{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108494,"rows_kept":108494,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.54,77826.39,0.0,-0.3027,3e-05,28.44193]
[1779350424912,137.54,77824.94,0.0,-0.30275,3e-05,28.4433]
[1779350429947,137.54,77826.86,0.0,-0.30269,3e-05,28.44149]
[1779350434982,137.54,77832.37,0.0,-0.3025,3e-05,28.43333]
[1779350440020,137.54,77833.96,0.0,-0.30245,3e-05,28.43182]
[1779350445055,137.54,77834.62,0.0,-0.30243,3e-05,28.43119]
[1779350448076,45.0,77839.67,0.0,-0.08283,4e-05,12.43447]
[1779350453084,44.82,77840.954,0.0,-0.08195,4e-05,12.33515]
[1779350458089,44.65,77842.272,0.0,-0.08114,4e-05,12.24431]
[1779350463103,44.51,77844.69,0.0,-0.08037,4e-05,12.15635]
[1779350468109,44.37,77847.06,0.0,-0.07966,4e-05,12.07579]
[1779350473114,44.25,77855.98,0.0,-0.07875,4e-05,11.97205]
[1779350478120,44.14,77856.218,0.0,-0.07824,4e-05,11.91371]
[1779350483125,44.04,77855.73,0.0,-0.07781,4e-05,11.8641]
[1779350488130,43.95,77850.334,0.0,-0.07763,4e-05,11.84189]
[1779350493135,43.87,77855.94,0.0,-0.07703,4e-05,11.77189]
[1779350498140,43.8,77856.256,0.0,-0.0767,4e-05,11.73338]
[1779350503145,43.74,77842.978,0.0,-0.07695,4e-05,11.7605]
[1779350508150,43.68,77844.078,0.0,-0.07664,4e-05,11.72543]
[1779350513155,43.63,77836.93,0.0,-0.0767,4e-05,11.73083]
[1779350518160,43.59,77831.078,0.0,-0.07672,4e-05,11.73298]
[1779350523165,43.55,77834.524,0.0,-0.07639,4e-05,11.69505]
[1779350528170,43.51,77835.622,0.0,-0.07618,4e-05,11.66999]
[1779350533175,43.47,77835.48,0.0,-0.07603,4e-05,11.65251]
[1779350538180,43.44,77844.026,0.0,-0.07554,4e-05,11.59718]
[1779350543185,43.42,77854.088,0.0,-0.07501,4e-05,11.5366]
[1779350548191,43.39,77856.132,0.0,-0.07482,4e-05,11.51393]
[1779350553197,43.37,77856.168,0.0,-0.0747,4e-05,11.49865]
[1779350558857,43.34,77856.87,0.0,-0.07456,4e-05,11.48246]
[1779350563903,43.32,77858.87,0.0,-0.0744,4e-05,11.46369]
[1779350568938,43.31,77870.634,0.0,-0.07385,4e-05,11.40159]
[1779350573974,43.29,77866.924,0.0,-0.07394,4e-05,11.41079]
[1779350579009,43.28,77873.73,0.0,-0.07361,4e-05,11.37339]
[1779350584053,43.27,77873.0,0.0,-0.07359,4e-05,11.37084]
[1779350589087,43.26,77868.976,0.0,-0.07371,4e-05,11.38382]
[1779350593115,43.25,77888.696,0.0,-0.0729,4e-05,11.29084]
[1779350598150,43.25,77889.316,0.0,-0.07283,4e-05,11.28375]
[1779350603184,43.24,77894.49,0.0,-0.0726,4e-05,11.2566]
[1779350608220,43.23,77898.934,0.0,-0.0724,4e-05,11.23322]
[1779350613255,43.23,77900.22,0.0,-0.07231,4e-05,11.2215]
[1779350618262,43.22,77910.114,0.0,-0.0719,4e-05,11.17467]
[1779350623267,43.22,77913.764,0.0,-0.07175,4e-05,11.15688]
[1779350628272,43.22,77913.808,0.0,-0.07174,4e-05,11.15588]
[1779350633277,43.22,77917.924,0.0,-0.07157,4e-05,11.13677]
[1779350638282,43.22,77917.17,0.0,-0.0716,4e-05,11.13968]
[1779350643287,43.22,77915.724,0.0,-0.07165,4e-05,11.14583]
[1779350648291,43.22,77922.55,0.0,-0.07139,4e-05,11.11517]
[1779350653296,43.22,77927.226,0.0,-0.07121,4e-05,11.09478]
[1779350658301,43.22,77926.02,0.0,-0.07127,4e-05,11.10109]
[1779350663306,43.22,77932.41,0.0,-0.07103,4e-05,11.07357]
[1779350668311,43.22,77926.722,0.0,-0.07126,4e-05,11.10077]
[1779350672835,43.23,77930.148,0.0,-0.07113,4e-05,11.08417]
[1779350672835,43.23,77930.148,0.0,-0.07113,4e-05,11.08417]
[1779350672850,43.23,77930.148,0.0,-0.07113,4e-05,11.08417]
[1779350673316,43.23,77930.424,0.0,-0.07112,4e-05,11.08335]
[1779350675902,43.11,77930.452,0.0,-0.0706,4e-05,11.02101]
[1779350676319,43.06,77930.468,0.0,-0.07035,4e-05,10.9907]
[1779350679322,42.89,77948.006,0.0,-0.06895,4e-05,10.82513]
[1779350684327,42.64,77952.966,0.0,-0.06766,4e-05,10.66824]
[1779350689332,42.42,77949.636,0.0,-0.06678,4e-05,10.56096]
[1779350694337,42.22,77950.566,0.0,-0.06585,4e-05,10.44689]
[1779350699342,42.04,77954.564,0.0,-0.0649,4e-05,10.33037]
[1779350704347,41.87,77971.702,0.0,-0.06355,4e-05,10.16538]
[1779350709352,41.73,77966.552,0.0,-0.06309,4e-05,10.10726]
[1779350718361,41.5,77962.966,0.0,-0.06221,4e-05,9.99629]
[1779350719362,41.47,77962.26,0.0,-0.06213,4e-05,9.98666]
[1779350724367,41.36,77957.974,0.0,-0.06181,4e-05,9.94554]
[1779350730076,41.25,77951.522,0.0,-0.06153,4e-05,9.90964]
[1779350735379,41.16,77948.778,0.0,-0.06123,4e-05,9.87101]
[1779350741176,41.07,77947.4,0.0,-0.06087,4e-05,9.82564]
[1779350746212,41.01,77956.434,0.0,-0.06028,4e-05,9.75209]
[1779350751248,40.96,77962.974,0.0,-0.05985,4e-05,9.69787]
[1779350756283,40.93,77963.574,0.0,-0.05966,4e-05,9.6745]
[1779350761318,40.9,77962.87,0.0,-0.05956,4e-05,9.66076]
[1779350766354,40.87,77961.596,0.0,-0.0595,4e-05,9.65292]
[1779350771389,40.86,77975.738,0.0,-0.05894,4e-05,9.58407]
[1779350777421,40.86,77987.64,0.0,-0.0585,4e-05,9.52983]
[1779350782426,40.85,77971.164,0.0,-0.05905,4e-05,9.59697]
[1779350787430,40.84,77968.302,0.0,-0.0591,4e-05,9.60395]
[1779350792435,40.83,77971.414,0.0,-0.05894,4e-05,9.58285]
[1779350797440,40.82,77962.196,0.0,-0.05923,4e-05,9.61852]
[1779350802445,40.81,77952.786,0.0,-0.05951,4e-05,9.65306]
[1779350807450,40.8,77952.818,0.0,-0.05946,4e-05,9.64624]
[1779350812455,40.79,77964.168,0.0,-0.05904,4e-05,9.59431]
[1779350817460,40.79,77964.834,0.0,-0.05901,4e-05,9.59008]
[1779350822465,40.79,77965.878,0.0,-0.05896,4e-05,9.58495]
[1779350827470,40.79,77971.626,0.0,-0.05877,4e-05,9.56044]
[1779350832475,40.79,77966.832,0.0,-0.05895,4e-05,9.58284]
[1779350837480,40.79,77964.686,0.0,-0.05901,4e-05,9.59076]
[1779350840945,40.79,77964.14,0.0,-0.05903,4e-05,9.59258]
[1779350846489,40.79,77958.72,0.0,-0.0592,4e-05,9.61437]
[1779350851494,40.78,77958.128,0.0,-0.05919,4e-05,9.61205]
[1779350856499,40.78,77963.888,0.0,-0.05898,4e-05,9.5856]
[1779350861504,40.78,77965.962,0.0,-0.05892,4e-05,9.57794]
[1779350866509,40.78,77961.388,0.0,-0.05908,4e-05,9.59779]
[1779350871514,40.78,77961.196,0.0,-0.05908,4e-05,9.59828]
[1779350876519,40.78,77949.29,0.0,-0.05948,4e-05,9.64752]
[1779350881524,40.77,77951.168,0.0,-0.05939,4e-05,9.6363]
[1779350886528,40.77,77959.73,0.0,-0.05907,4e-05,9.59736]
[1779350888712,40.77,77960.144,0.0,-0.05906,4e-05,9.59588]
[1779350890534,40.77,77987.668,0.0,-0.05811,3e-05,9.47822]
[1779350892536,40.78,78004.224,0.0,-0.05758,3e-05,9.41168]
[1779350894496,40.79,78004.224,0.0,-0.05761,3e-05,9.41519]
[1779350894538,40.8,78024.648,0.0,-0.05693,3e-05,9.33085]
[1779350900295,40.83,78025.86,0.0,-0.05706,3e-05,9.34675]
[1779350902730,40.84,78019.71,0.0,-0.05731,3e-05,9.37886]
[1779350902987,40.84,78019.71,0.0,-0.05731,3e-05,9.37886]
[1779350905331,40.87,78046.05,0.0,-0.0565,3e-05,9.27714]
[1779350908352,40.89,78062.054,0.0,-0.05606,3e-05,9.22224]
[1779350908985,40.89,78062.054,0.0,-0.05606,3e-05,9.22224]
[1779350909068,40.89,78062.054,0.0,-0.05606,3e-05,9.22224]
[1779350909359,40.89,78062.054,0.0,-0.05606,3e-05,9.22246]
[1779350914308,40.89,78071.116,0.0,-0.05576,3e-05,9.18346]
[1779350914394,40.9,78071.116,0.0,-0.05577,3e-05,9.18468]
[1779350917415,40.93,78088.564,0.0,-0.05532,3e-05,9.12805]
[1779350919298,40.94,78087.006,0.0,-0.05541,3e-05,9.14023]
[1779350919429,40.95,78087.006,0.0,-0.05545,3e-05,9.14561]
[1779350921280,40.95,78087.536,0.0,-0.05544,3e-05,9.14412]
[1779350921477,40.95,78087.536,0.0,-0.05544,3e-05,9.14412]
[1779350926535,40.96,78125.46,0.0,-0.05425,3e-05,8.99247]
[1779350928892,40.99,78121.488,0.0,-0.05447,3e-05,9.02123]
[1779350928894,40.99,78121.488,0.0,-0.05447,3e-05,9.02123]
[1779350929548,41.0,78121.488,0.0,-0.05451,3e-05,9.02628]
[1779350930555,41.0,78098.02,0.0,-0.05529,3e-05,9.12577]
[1779350931673,41.0,78099.224,0.0,-0.05525,3e-05,9.12105]
[1779350932569,41.0,78099.224,0.0,-0.05526,3e-05,9.12161]
[1779350936597,41.03,78080.362,0.0,-0.056,3e-05,9.21625]
[1779350937378,41.03,78080.362,0.0,-0.056,3e-05,9.21625]
[1779350937399,41.03,78080.362,0.0,-0.056,3e-05,9.21625]
[1779350937604,41.03,78080.362,0.0,-0.05602,3e-05,9.21846]
[1779350942612,41.02,78090.358,0.0,-0.05563,3e-05,9.16896]
[1779350948455,41.02,78096.152,0.0,-0.05543,3e-05,9.14399]
[1779350948551,41.02,78096.152,0.0,-0.05543,3e-05,9.14396]
[1779350953462,41.04,78085.42,0.0,-0.0559,3e-05,9.2039]
[1779350953467,41.04,78085.42,0.0,-0.0559,3e-05,9.2039]
[1779350953564,41.05,78085.42,0.0,-0.05593,3e-05,9.20674]
[1779350958756,41.03,78087.984,0.0,-0.05577,3e-05,9.18734]
[1779350963790,41.02,78089.35,0.0,-0.0557,3e-05,9.17771]
[1779350968826,41.02,78085.858,0.0,-0.05579,3e-05,9.18863]
[1779350973861,41.01,78071.008,0.0,-0.05622,3e-05,9.24226]
[1779350978896,40.99,78065.966,0.0,-0.05633,3e-05,9.25657]
[1779350983931,40.98,78064.248,0.0,-0.05633,3e-05,9.25575]
[1779350988966,40.97,78068.57,0.0,-0.05615,3e-05,9.23258]
[1779350994001,40.96,78063.904,0.0,-0.05627,3e-05,9.2478]
[1779350999037,40.95,78060.086,0.0,-0.05637,3e-05,9.25994]
[1779351003125,40.95,78058.766,0.0,-0.05639,3e-05,9.26247]
[1779351003219,40.95,78058.766,0.0,-0.05638,3e-05,9.26137]
[1779351006106,40.96,78034.098,0.0,-0.05726,3e-05,9.37302]
[1779351008064,40.96,78027.18,0.0,-0.05751,3e-05,9.40393]
[1779351011141,40.96,78010.558,0.0,-0.0581,3e-05,9.47718]
[1779351016176,40.96,78001.694,0.0,-0.05839,3e-05,9.51338]
[1779351021213,40.96,78007.722,0.0,-0.05817,3e-05,9.4865]
[1779351026248,40.96,78011.324,0.0,-0.05806,3e-05,9.47237]
[1779351031283,40.96,78019.41,0.0,-0.05778,3e-05,9.43632]
[1779351036318,40.97,78024.774,0.0,-0.05762,3e-05,9.41718]
[1779351040348,40.97,78018.094,0.0,-0.05786,3e-05,9.44694]
[1779351045022,40.97,78012.78,0.0,-0.05804,3e-05,9.46975]
[1779351045025,40.97,78012.78,0.0,-0.05804,3e-05,9.46975]
[1779351050418,40.97,78020.358,0.0,-0.05779,3e-05,9.43794]
[1779351055453,40.97,78016.042,0.0,-0.05794,3e-05,9.45731]
[1779351060488,40.97,78010.838,0.0,-0.05812,3e-05,9.47866]
[1779351065525,40.97,78017.506,0.0,-0.05788,3e-05,9.44935]
[1779351070558,40.96,78005.328,0.0,-0.05828,3e-05,9.49962]
[1779351075593,40.96,78001.36,0.0,-0.0584,3e-05,9.51423]
[1779351080628,40.96,78006.566,0.0,-0.05821,3e-05,9.49038]
[1779351085662,40.96,78012.52,0.0,-0.05801,3e-05,9.46504]
[1779351089215,40.96,78011.944,0.0,-0.05803,3e-05,9.46773]
[1779351091768,40.96,78034.406,0.0,-0.05726,3e-05,9.37115]
[1779351097748,40.97,78027.796,0.0,-0.05753,3e-05,9.40448]
[1779351102781,40.98,78034.718,0.0,-0.05733,3e-05,9.3802]
[1779351102835,40.98,78034.718,0.0,-0.05733,3e-05,9.3802]
[1779351103402,40.98,78034.718,0.0,-0.05733,3e-05,9.3802]
[1779351107786,40.99,78018.446,0.0,-0.05791,3e-05,9.45269]
[1779351110789,40.99,78034.674,0.0,-0.05736,3e-05,9.38409]
[1779351115876,41.0,78029.878,0.0,-0.05756,3e-05,9.40894]
[1779351120911,41.0,78027.478,0.0,-0.05765,3e-05,9.41975]
[1779351126804,41.0,78027.29,0.0,-0.05766,3e-05,9.42192]
[1779351131809,41.0,78024.884,0.0,-0.05775,3e-05,9.43252]
[1779351137023,41.0,78024.326,0.0,-0.05776,3e-05,9.43451]
[1779351142058,41.0,78022.964,0.0,-0.05781,3e-05,9.43967]
[1779351147093,41.0,78025.366,0.0,-0.05773,3e-05,9.4296]
[1779351152128,41.01,78037.34,0.0,-0.05732,3e-05,9.3785]
[1779351157163,41.01,78038.906,0.0,-0.0573,3e-05,9.37596]
[1779351162198,41.02,78037.318,0.0,-0.05738,3e-05,9.38574]
[1779351163714,41.02,78037.318,0.0,-0.05738,3e-05,9.38574]
[1779351163785,41.02,78037.318,0.0,-0.05739,3e-05,9.38677]
[1779351168846,40.99,78047.688,0.0,-0.05692,3e-05,9.32787]
[1779351174621,40.98,78046.604,0.0,-0.05687,3e-05,9.32179]
[1779351174718,40.97,78046.604,0.0,-0.05686,3e-05,9.31928]
[1779351179173,40.99,78049.554,0.0,-0.05684,3e-05,9.31736]
[1779351180326,40.99,78049.554,0.0,-0.05682,3e-05,9.31479]
[1779351185434,40.97,78042.178,0.0,-0.05699,3e-05,9.33551]
[1779351185527,40.96,78042.178,0.0,-0.05697,3e-05,9.33295]
[1779351190875,40.98,78033.432,0.0,-0.05733,3e-05,9.37902]
[1779351195880,40.98,78026.532,0.0,-0.05759,3e-05,9.41203]
[1779351200885,40.99,78035.47,0.0,-0.05732,3e-05,9.37727]
[1779351205890,41.0,78033.554,0.0,-0.05741,3e-05,9.38963]
[1779351210895,41.0,78035.52,0.0,-0.05737,3e-05,9.38426]
[1779351215900,41.01,78030.534,0.0,-0.05754,3e-05,9.40513]
[1779351218818,41.01,78034.95,0.0,-0.0574,3e-05,9.38665]
[1779351218903,41.01,78036.288,0.0,-0.05735,3e-05,9.38148]
[1779351224635,40.98,78042.062,0.0,-0.05704,3e-05,9.34188]
[1779351229659,40.95,78032.63,0.0,-0.05725,3e-05,9.36707]
[1779351229672,40.95,78032.63,0.0,-0.05725,3e-05,9.36707]
[1779351234922,40.97,78038.912,0.0,-0.0571,3e-05,9.34889]
[1779351240751,40.98,78032.082,0.0,-0.05737,3e-05,9.38368]
[1779351245933,40.99,78029.138,0.0,-0.0575,3e-05,9.4]
[1779351251938,40.99,78018.02,0.0,-0.05789,3e-05,9.4483]
[1779351257872,40.99,78019.584,0.0,-0.05783,3e-05,9.44092]
[1779351261848,40.99,78027.616,0.0,-0.05756,3e-05,9.40757]
[1779351264924,41.0,78050.034,0.0,-0.05684,3e-05,9.31679]
[1779351266912,41.0,78058.174,0.0,-0.05658,3e-05,9.28449]
[1779351266953,41.01,78071.994,0.0,-0.05615,3e-05,9.23086]
[1779351271973,41.0,78071.048,0.0,-0.05611,3e-05,9.22409]
[1779351277008,40.98,78065.688,0.0,-0.05622,3e-05,9.23788]
[1779351282969,40.97,78076.26,0.0,-0.05582,3e-05,9.18766]
[1779351287975,40.97,78072.124,0.0,-0.05594,3e-05,9.20239]
[1779351290856,40.96,78069.392,0.0,-0.05602,3e-05,9.21236]
[1779351290867,40.96,78069.392,0.0,-0.05602,3e-05,9.21236]
[1779351295910,40.99,78066.764,0.0,-0.0562,3e-05,9.23549]
[1779351295983,40.99,78070.244,0.0,-0.05611,3e-05,9.22382]
[1779351300996,40.98,78077.872,0.0,-0.05582,3e-05,9.18788]
[1779351302148,40.98,78077.872,0.0,-0.05582,3e-05,9.18788]
[1779351302210,40.98,78077.872,0.0,-0.05582,3e-05,9.18711]
[1779351304543,41.0,78091.086,0.0,-0.05544,3e-05,9.1393]
[1779351305008,41.01,78096.13,0.0,-0.05531,3e-05,9.1225]
[1779351306663,41.01,78100.692,0.0,-0.05516,3e-05,9.10349]
[1779351306665,41.01,78100.692,0.0,-0.05516,3e-05,9.10349]
[1779351311100,41.02,78115.43,0.0,-0.05471,3e-05,9.04646]
[1779351316113,41.03,78116.568,0.0,-0.05471,3e-05,9.04675]
[1779351317758,41.03,78116.568,0.0,-0.05471,3e-05,9.04758]
[1779351322560,41.03,78102.4,0.0,-0.05519,3e-05,9.10862]
[1779351328407,41.03,78098.288,0.0,-0.05533,3e-05,9.12564]
[1779351333442,41.02,78082.35,0.0,-0.05581,3e-05,9.1855]
[1779351338477,41.01,78070.734,0.0,-0.05614,3e-05,9.22729]
[1779351343514,41.0,78075.866,0.0,-0.05592,3e-05,9.19963]
[1779351348550,40.98,78067.23,0.0,-0.05617,3e-05,9.23004]
[1779351353585,40.97,78065.664,0.0,-0.05617,3e-05,9.23025]
[1779351358620,40.96,78060.322,0.0,-0.0563,3e-05,9.24605]
[1779351362627,40.95,78060.052,0.0,-0.05628,3e-05,9.24389]
[1779351365692,40.95,78076.378,0.0,-0.05572,3e-05,9.17368]
[1779351367122,40.95,78078.038,0.0,-0.05567,3e-05,9.16674]
[1779351372742,40.95,78078.024,0.0,-0.05567,3e-05,9.16725]
[1779351373616,40.95,78078.024,0.0,-0.05567,3e-05,9.16725]
[1779351375763,40.96,78099.884,0.0,-0.05497,3e-05,9.07825]
[1779351378629,40.97,78103.092,0.0,-0.05488,3e-05,9.06767]
[1779351383349,40.98,78100.088,0.0,-0.05503,3e-05,9.0859]
[1779351385833,40.98,78077.498,0.0,-0.05578,3e-05,9.18143]
[1779351388353,40.97,78077.454,0.0,-0.05577,3e-05,9.18059]
[1779351391417,40.97,78073.962,0.0,-0.05588,3e-05,9.19378]
[1779351394188,40.97,78070.422,0.0,-0.05597,3e-05,9.20393]
[1779351394475,40.97,78070.422,0.0,-0.05597,3e-05,9.20393]
[1779351399421,40.96,78072.788,0.0,-0.05586,3e-05,9.19058]
[1779351400532,40.96,78072.788,0.0,-0.05586,3e-05,9.1902]
[1779351405972,40.95,78070.06,0.0,-0.05593,3e-05,9.19871]
[1779351409652,40.95,78077.374,0.0,-0.05568,3e-05,9.16773]
[1779351411368,40.95,78076.398,0.0,-0.05571,3e-05,9.1718]
[1779351417052,40.95,78069.782,0.0,-0.05592,3e-05,9.19804]
[1779351420524,40.95,78077.218,0.0,-0.05567,3e-05,9.16647]
[1779351423094,40.94,78053.474,0.0,-0.05645,3e-05,9.26412]
[1779351425437,40.94,78047.598,0.0,-0.05662,3e-05,9.28589]
[1779351425563,40.94,78047.598,0.0,-0.05662,3e-05,9.28589]
[1779351431137,40.92,78038.902,0.0,-0.05683,3e-05,9.31222]
[1779351436142,40.91,78049.722,0.0,-0.05642,3e-05,9.26057]
[1779351441147,40.9,78052.006,0.0,-0.05632,3e-05,9.24752]
[1779351441792,40.9,78052.006,0.0,-0.05632,3e-05,9.24752]
[1779351447153,40.9,78059.55,0.0,-0.05605,3e-05,9.21383]
[1779351452158,40.9,78067.964,0.0,-0.05576,3e-05,9.17656]
[1779351457163,40.91,78068.356,0.0,-0.05577,3e-05,9.17713]
[1779351462169,40.91,78057.714,0.0,-0.05612,3e-05,9.22169]
[1779351467404,40.9,78059.15,0.0,-0.05607,3e-05,9.215]
[1779351472439,40.9,78058.74,0.0,-0.05607,3e-05,9.2155]
[1779351476855,40.9,78051.672,0.0,-0.0563,3e-05,9.24387]
[1779351477502,40.9,78051.672,0.0,-0.05629,3e-05,9.24311]
[1779351482139,40.89,78041.756,0.0,-0.0566,3e-05,9.28145]
[1779351487331,40.88,78047.112,0.0,-0.05638,3e-05,9.25374]
[1779351491821,40.88,78045.686,0.0,-0.05641,3e-05,9.2575]
[1779351491902,40.88,78045.686,0.0,-0.05641,3e-05,9.2575]
[1779351494080,40.88,78045.336,0.0,-0.05641,3e-05,9.25796]
[1779351496375,40.87,78041.182,0.0,-0.05654,3e-05,9.27342]
[1779351501258,40.86,78025.484,0.0,-0.05701,3e-05,9.33252]
[1779351506683,40.84,78018.46,0.0,-0.05717,3e-05,9.3529]
[1779351507238,40.84,78018.46,0.0,-0.05717,3e-05,9.3529]
[1779351512725,40.82,78014.374,0.0,-0.05723,3e-05,9.35866]
[1779351513611,40.82,78014.374,0.0,-0.05723,3e-05,9.35866]
[1779351515263,40.81,78003.092,0.0,-0.05758,3e-05,9.4029]
[1779351515746,40.82,78003.092,0.0,-0.05761,3e-05,9.40667]
[1779351520781,40.85,77986.054,0.0,-0.05833,3e-05,9.49638]
[1779351525816,40.87,77983.322,0.0,-0.05851,4e-05,9.51979]
[1779351530851,40.89,77980.936,0.0,-0.05867,4e-05,9.53915]
[1779351535886,40.9,77981.792,0.0,-0.0587,4e-05,9.54267]
[1779351537871,40.9,77980.702,0.0,-0.05874,4e-05,9.54817]
[1779351542939,40.9,77970.994,0.0,-0.0591,4e-05,9.59318]
[1779351547974,40.91,77977.116,0.0,-0.05891,4e-05,9.56989]
[1779351553009,40.92,77981.176,0.0,-0.0588,4e-05,9.55547]
[1779351558044,40.92,77982.324,0.0,-0.05878,4e-05,9.55374]
[1779351562952,40.93,77982.134,0.0,-0.05881,4e-05,9.55676]
[1779351568114,40.93,77981.516,0.0,-0.05884,4e-05,9.56136]
[1779351573149,40.93,77978.45,0.0,-0.05894,4e-05,9.5727]
[1779351578184,40.93,77979.53,0.0,-0.05891,4e-05,9.56884]
[1779351583219,40.93,77971.738,0.0,-0.05917,4e-05,9.6012]
[1779351588253,40.93,77971.068,0.0,-0.05918,4e-05,9.60243]
[1779351589301,40.93,77971.068,0.0,-0.05918,4e-05,9.60243]
[1779351594109,40.93,77989.7,0.0,-0.05855,4e-05,9.5248]
[1779351599316,40.93,77975.748,0.0,-0.05905,4e-05,9.58598]
[1779351604321,40.93,77963.736,0.0,-0.05944,4e-05,9.63408]
[1779351608326,40.91,77947.278,0.0,-0.05997,4e-05,9.69983]
[1779351613332,40.9,77946.246,0.0,-0.05994,4e-05,9.69586]
[1779351615483,40.89,77947.114,0.0,-0.05989,4e-05,9.68904]
[1779351615575,40.89,77947.114,0.0,-0.05988,4e-05,9.68774]
[1779351621340,40.89,77946.478,0.0,-0.05988,4e-05,9.6878]
[1779351626345,40.88,77951.296,0.0,-0.05969,4e-05,9.66505]
[1779351626599,40.88,77951.296,0.0,-0.05969,4e-05,9.66505]
[1779351627025,40.88,77951.296,0.0,-0.05969,4e-05,9.66505]
[1779351627053,40.88,77951.296,0.0,-0.05969,4e-05,9.66505]
[1779351632351,40.88,77954.028,0.0,-0.05955,4e-05,9.64609]
[1779351637599,40.87,77954.122,0.0,-0.05951,4e-05,9.64191]
[1779351642634,40.87,77954.994,0.0,-0.05947,4e-05,9.63591]
[1779351647669,40.86,77952.602,0.0,-0.05953,4e-05,9.64353]
[1779351652704,40.85,77944.796,0.0,-0.05978,4e-05,9.67386]
[1779351657739,40.85,77950.096,0.0,-0.05956,4e-05,9.64732]
[1779351662781,40.84,77947.056,0.0,-0.05965,4e-05,9.65809]
[1779351668388,40.84,77946.02,0.0,-0.05966,4e-05,9.65945]
[1779351673858,40.83,77941.18,0.0,-0.0598,4e-05,9.67686]
[1779351678895,40.82,77935.574,0.0,-0.05996,4e-05,9.69638]
[1779351683931,40.81,77932.79,0.0,-0.06002,4e-05,9.70318]
[1779351688966,40.8,77931.318,0.0,-0.06003,4e-05,9.70451]
[1779351694001,40.79,77927.154,0.0,-0.06012,4e-05,9.71416]
[1779351699036,40.79,77933.19,0.0,-0.05988,4e-05,9.68463]
[1779351704071,40.78,77939.548,0.0,-0.05964,4e-05,9.65487]
[1779351709107,40.78,77944.276,0.0,-0.05947,4e-05,9.63452]
[1779351714142,40.78,77939.316,0.0,-0.05965,4e-05,9.65608]
[1779351719177,40.78,77941.248,0.0,-0.05957,4e-05,9.64689]
[1779351724212,40.78,77936.7,0.0,-0.05973,4e-05,9.66564]
[1779351729449,40.78,77935.68,0.0,-0.05974,4e-05,9.6678]
[1779351734777,40.77,77935.908,0.0,-0.05972,4e-05,9.66506]
[1779351737303,40.78,77952.91,0.0,-0.05913,4e-05,9.59221]
[1779351739682,40.78,77953.534,0.0,-0.05912,4e-05,9.59067]
[1779351745359,40.78,77952.966,0.0,-0.05916,4e-05,9.59618]
[1779351750393,40.79,77953.652,0.0,-0.05916,4e-05,9.59528]
[1779351755430,40.79,77954.746,0.0,-0.05912,4e-05,9.58949]
[1779351761472,40.79,77953.87,0.0,-0.05915,4e-05,9.5944]
[1779351766486,40.8,77962.626,0.0,-0.05886,4e-05,9.55835]
[1779351767644,40.8,77962.41,0.0,-0.05888,4e-05,9.55991]
[1779351773309,40.8,77964.92,0.0,-0.05881,4e-05,9.55195]
[1779351778591,40.81,77965.76,0.0,-0.05881,4e-05,9.55161]
[1779351784504,40.81,77961.18,0.0,-0.05898,4e-05,9.57326]
[1779351789509,40.81,77967.552,0.0,-0.05876,4e-05,9.54626]
[1779351794373,40.82,77972.11,0.0,-0.05862,4e-05,9.52869]
[1779351799739,40.83,77983.638,0.0,-0.05827,3e-05,9.48529]
[1779351804774,40.84,77993.424,0.0,-0.05798,3e-05,9.44982]
[1779351807185,40.85,77993.924,0.0,-0.05798,3e-05,9.44912]
[1779351812830,40.86,77992.324,0.0,-0.05808,3e-05,9.46157]
[1779351817865,40.87,77984.454,0.0,-0.05838,4e-05,9.49844]
[1779351822139,40.87,77982.27,0.0,-0.05846,4e-05,9.5085]
[1779351827936,40.87,77980.414,0.0,-0.05852,4e-05,9.51655]
[1779351832971,40.87,77980.386,0.0,-0.05853,4e-05,9.51674]
[1779351838006,40.87,77979.188,0.0,-0.05857,4e-05,9.52172]
[1779351839686,40.87,77977.58,0.0,-0.05862,4e-05,9.52853]
[1779351840029,40.87,77977.58,0.0,-0.05862,4e-05,9.52833]
[1779351845059,40.87,77976.76,0.0,-0.05867,4e-05,9.53511]
[1779351850094,40.87,77966.75,0.0,-0.05902,4e-05,9.57848]
[1779351855129,40.87,77966.048,0.0,-0.05904,4e-05,9.58073]
[1779351860164,40.87,77970.13,0.0,-0.0589,4e-05,9.56261]
[1779351865217,40.87,77975.874,0.0,-0.05871,4e-05,9.53922]
[1779351865322,40.87,77975.874,0.0,-0.05871,4e-05,9.5398]
[1779351870239,40.87,77979.338,0.0,-0.05858,4e-05,9.52338]
[1779351870877,40.87,77979.338,0.0,-0.05858,4e-05,9.52318]
[1779351875551,40.86,77963.75,0.0,-0.05908,4e-05,9.58421]
[1779351881314,40.85,77959.29,0.0,-0.05917,4e-05,9.59538]
[1779351883457,40.85,77960.956,0.0,-0.0591,4e-05,9.58707]
[1779351884134,40.84,77960.956,0.0,-0.0591,4e-05,9.5861]
[1779351886803,40.84,77956.072,0.0,-0.05924,4e-05,9.60381]
[1779351892392,40.82,77940.824,0.0,-0.0597,4e-05,9.66003]
[1779351897427,40.8,77935.434,0.0,-0.05982,4e-05,9.67436]
[1779351899281,40.8,77936.216,0.0,-0.05977,4e-05,9.66914]
[1779351899441,40.79,77936.216,0.0,-0.05976,4e-05,9.66746]
[1779351904476,40.79,77927.904,0.0,-0.06002,4e-05,9.6992]
[1779351909511,40.77,77918.438,0.0,-0.0603,4e-05,9.73382]
[1779351914546,40.76,77912.12,0.0,-0.06046,4e-05,9.75283]
[1779351919581,40.75,77922.906,0.0,-0.06004,4e-05,9.70089]
[1779351924616,40.74,77922.992,0.0,-0.06001,4e-05,9.69686]
[1779351929650,40.74,77920.164,0.0,-0.06008,4e-05,9.70602]
[1779351933316,40.73,77915.3,0.0,-0.06022,4e-05,9.72161]
[1779351938659,40.72,77910.32,0.0,-0.06034,4e-05,9.73675]
[1779351943664,40.71,77912.772,0.0,-0.06022,4e-05,9.72176]
[1779351948669,40.7,77912.316,0.0,-0.0602,4e-05,9.7199]
[1779351954675,40.7,77912.518,0.0,-0.06017,4e-05,9.71514]
[1779351959680,40.69,77911.44,0.0,-0.06018,4e-05,9.71681]
[1779351964902,40.69,77907.366,0.0,-0.0603,4e-05,9.73101]
[1779351969937,40.68,77902.984,0.0,-0.06042,4e-05,9.74549]
[1779351974972,40.67,77911.166,0.0,-0.0601,4e-05,9.70649]
[1779351980009,40.66,77904.632,0.0,-0.06031,4e-05,9.73163]
[1779351985042,40.66,77895.124,0.0,-0.06062,4e-05,9.76979]
[1779351990080,40.65,77904.476,0.0,-0.06025,4e-05,9.72414]
[1779351995117,40.65,77906.394,0.0,-0.06015,4e-05,9.71116]
[1779352000152,40.65,77913.808,0.0,-0.05988,4e-05,9.67864]
[1779352005187,40.65,77913.858,0.0,-0.05989,4e-05,9.67885]
[1779352010225,40.65,77910.962,0.0,-0.05998,4e-05,9.69094]
[1779352015260,40.65,77921.808,0.0,-0.05962,4e-05,9.6456]
[1779352020295,40.66,77927.958,0.0,-0.05942,4e-05,9.62183]
[1779352022874,40.66,77927.45,0.0,-0.05945,4e-05,9.62529]
[1779352022975,40.66,77927.45,0.0,-0.05945,4e-05,9.62585]
[1779352028351,40.66,77925.27,0.0,-0.05952,4e-05,9.63426]
[1779352033386,40.66,77930.406,0.0,-0.05934,4e-05,9.61158]
[1779352038421,40.66,77932.702,0.0,-0.05926,4e-05,9.60217]
[1779352043457,40.66,77927.746,0.0,-0.05944,4e-05,9.62365]
[1779352048493,40.66,77926.992,0.0,-0.05945,4e-05,9.62575]
[1779352053529,40.66,77926.97,0.0,-0.05943,4e-05,9.62183]
[1779352058564,40.65,77927.126,0.0,-0.05942,4e-05,9.62021]
[1779352063598,40.65,77928.144,0.0,-0.05938,4e-05,9.61507]
[1779352068789,40.65,77927.288,0.0,-0.0594,4e-05,9.61802]
[1779352074073,40.65,77927.27,0.0,-0.05939,4e-05,9.61733]
[1779352076697,40.66,77954.586,0.0,-0.05846,4e-05,9.50131]
[1779352081732,40.68,77962.528,0.0,-0.05826,4e-05,9.4769]
[1779352086767,40.69,77961.946,0.0,-0.05834,4e-05,9.48687]
[1779352086987,40.69,77961.946,0.0,-0.05834,4e-05,9.48687]
[1779352087774,40.69,77961.946,0.0,-0.05835,4e-05,9.48807]
[1779352092809,40.7,77967.722,0.0,-0.05816,4e-05,9.46569]
[1779352097819,40.7,77975.742,0.0,-0.05792,3e-05,9.43523]
[1779352102824,40.71,77979.988,0.0,-0.05781,3e-05,9.42181]
[1779352107829,40.72,77981.592,0.0,-0.05779,3e-05,9.41986]
[1779352112834,40.73,77986.838,0.0,-0.05763,3e-05,9.39867]
[1779352118840,40.74,77989.746,0.0,-0.05758,3e-05,9.39328]
[1779352123845,40.75,77989.596,0.0,-0.05762,3e-05,9.39839]
[1779352129061,40.76,77988.536,0.0,-0.05769,3e-05,9.40702]
[1779352134096,40.76,77987.932,0.0,-0.05773,3e-05,9.41226]
[1779352139131,40.77,77987.338,0.0,-0.05777,3e-05,9.4169]
[1779352144166,40.77,77987.546,0.0,-0.05778,3e-05,9.41775]
[1779352149201,40.77,77988.864,0.0,-0.05774,3e-05,9.41364]
[1779352154236,40.78,77989.078,0.0,-0.05775,3e-05,9.41434]
[1779352159560,40.77,77975.372,0.0,-0.05821,4e-05,9.47222]
[1779352162310,40.78,78003.384,0.0,-0.05726,3e-05,9.35345]
[1779352167345,40.79,78010.954,0.0,-0.05706,3e-05,9.32883]
[1779352172380,40.8,77994.594,0.0,-0.05763,3e-05,9.39896]
[1779352177418,40.8,77991.978,0.0,-0.05772,3e-05,9.41061]
[1779352182453,40.8,78004.854,0.0,-0.0573,3e-05,9.35714]
[1779352187490,40.81,78003.48,0.0,-0.05737,3e-05,9.36687]
[1779352192525,40.81,78001.222,0.0,-0.05746,3e-05,9.37839]
[1779352197560,40.81,77996.076,0.0,-0.05765,3e-05,9.40123]
[1779352202595,40.81,77996.676,0.0,-0.05763,3e-05,9.39847]
[1779352207630,40.81,77988.616,0.0,-0.05789,3e-05,9.43152]
[1779352212665,40.8,77997.318,0.0,-0.05757,3e-05,9.39204]
[1779352217700,40.8,77986.586,0.0,-0.05793,3e-05,9.43648]
[1779352222736,40.79,77980.43,0.0,-0.05811,3e-05,9.45876]
[1779352227176,40.79,77980.11,0.0,-0.0581,3e-05,9.45702]
[1779352227771,40.79,77980.11,0.0,-0.05809,3e-05,9.45637]
[1779352232806,40.79,77981.552,0.0,-0.05804,3e-05,9.44872]
[1779352237843,40.79,77971.992,0.0,-0.05837,4e-05,9.49008]
[1779352242878,40.79,77972.836,0.0,-0.05833,4e-05,9.48489]
[1779352247913,40.78,77972.44,0.0,-0.05833,4e-05,9.48542]
[1779352252948,40.78,77964.856,0.0,-0.05858,4e-05,9.51618]
[1779352258980,40.78,77975.098,0.0,-0.05821,4e-05,9.47022]
[1779352263985,40.78,77978.358,0.0,-0.05811,3e-05,9.45727]
[1779352268990,40.78,77979.208,0.0,-0.05809,3e-05,9.455]
[1779352273995,40.78,77975.008,0.0,-0.05824,4e-05,9.47383]
[1779352278999,40.78,77970.9,0.0,-0.05838,4e-05,9.49078]
[1779352284004,40.78,77970.714,0.0,-0.05838,4e-05,9.49061]
[1779352284949,40.78,77970.714,0.0,-0.05838,4e-05,9.49061]
[1779352289972,40.79,77977.046,0.0,-0.05819,4e-05,9.46743]
[1779352295290,40.8,77979.5,0.0,-0.05814,3e-05,9.46078]
[1779352301032,40.81,77979.314,0.0,-0.05819,4e-05,9.4671]
[1779352306322,40.82,77979.53,0.0,-0.05822,4e-05,9.47073]
[1779352311357,40.82,77981.128,0.0,-0.05819,3e-05,9.46719]
[1779352316392,40.83,77979.438,0.0,-0.05827,4e-05,9.47685]
[1779352321427,40.83,77971.862,0.0,-0.05853,4e-05,9.50958]
[1779352326462,40.83,77979.112,0.0,-0.05828,4e-05,9.4788]
[1779352327064,40.83,77979.112,0.0,-0.05828,4e-05,9.4788]
[1779352332504,40.83,77979.11,0.0,-0.0583,4e-05,9.48123]
[1779352337539,40.84,77980.368,0.0,-0.05827,4e-05,9.47724]
[1779352342574,40.83,77974.786,0.0,-0.05846,4e-05,9.50116]
[1779352347609,40.83,77964.458,0.0,-0.0588,4e-05,9.5427]
[1779352352644,40.82,77965.786,0.0,-0.05871,4e-05,9.53154]
[1779352357679,40.82,77964.772,0.0,-0.05873,4e-05,9.53381]
[1779352362715,40.82,77962.618,0.0,-0.05879,4e-05,9.54087]
[1779352367749,40.81,77957.368,0.0,-0.05895,4e-05,9.56051]
[1779352372785,40.8,77952.508,0.0,-0.05909,4e-05,9.57763]
[1779352377819,40.8,77955.608,0.0,-0.05895,4e-05,9.56045]
[1779352382855,40.79,77951.798,0.0,-0.05906,4e-05,9.57391]
[1779352387895,40.79,77955.254,0.0,-0.05892,4e-05,9.55662]
[1779352391801,40.78,77955.098,0.0,-0.05892,4e-05,9.55626]
[1779352394943,40.78,77936.65,0.0,-0.05954,4e-05,9.63253]
[1779352396433,40.77,77933.51,0.0,-0.05964,4e-05,9.64466]
[1779352397599,40.77,77933.51,0.0,-0.05962,4e-05,9.64298]
[1779352400985,40.75,77917.358,0.0,-0.06013,4e-05,9.7053]
[1779352406020,40.73,77909.002,0.0,-0.06033,4e-05,9.7296]
[1779352408107,40.73,77909.194,0.0,-0.0603,4e-05,9.72617]
[1779352408140,40.72,77901.15,0.0,-0.06057,4e-05,9.75912]
[1779352408539,40.72,77901.15,0.0,-0.06057,4e-05,9.75912]
[1779352414076,40.75,77898.228,0.0,-0.06078,4e-05,9.78333]
[1779352419111,40.76,77896.216,0.0,-0.06092,4e-05,9.80129]
[1779352424146,40.78,77896.424,0.0,-0.06097,4e-05,9.80754]
[1779352429161,40.79,77899.69,0.0,-0.0609,4e-05,9.79939]
[1779352434166,40.8,77903.982,0.0,-0.06079,4e-05,9.78646]
[1779352439171,40.81,77905.314,0.0,-0.06079,4e-05,9.78649]
[1779352444176,40.82,77907.098,0.0,-0.06077,4e-05,9.78368]
[1779352449181,40.83,77909.164,0.0,-0.06073,4e-05,9.7792]
[1779352454186,40.83,77910.678,0.0,-0.06071,4e-05,9.77675]
[1779352460192,40.84,77908.102,0.0,-0.06083,4e-05,9.79166]
[1779352465443,40.84,77909.36,0.0,-0.06081,4e-05,9.78852]
[1779352470479,40.85,77906.268,0.0,-0.06093,4e-05,9.80332]
[1779352473103,40.85,77906.268,0.0,-0.06091,4e-05,9.80057]
[1779352474653,40.85,77906.268,0.0,-0.06091,4e-05,9.80084]
[1779352480549,40.85,77905.672,0.0,-0.06094,4e-05,9.80401]
[1779352485584,40.85,77909.98,0.0,-0.06079,4e-05,9.78603]
[1779352490619,40.85,77912.086,0.0,-0.06072,4e-05,9.77783]
[1779352495654,40.86,77913.394,0.0,-0.06069,4e-05,9.77373]
[1779352500693,40.86,77916.08,0.0,-0.06061,4e-05,9.76384]
[1779352506239,40.86,77919.034,0.0,-0.06052,4e-05,9.75334]
[1779352511770,40.87,77916.516,0.0,-0.06063,4e-05,9.76639]
[1779352516806,40.87,77914.456,0.0,-0.06071,4e-05,9.77573]
[1779352522255,40.87,77914.682,0.0,-0.0607,4e-05,9.7748]
[1779352528261,40.87,77913.082,0.0,-0.06075,4e-05,9.78152]
[1779352533924,40.87,77913.776,0.0,-0.06071,4e-05,9.77504]
[1779352538960,40.87,77918.142,0.0,-0.06056,4e-05,9.75699]
[1779352543995,40.87,77916.194,0.0,-0.06063,4e-05,9.76604]
[1779352549031,40.87,77913.702,0.0,-0.06072,4e-05,9.77622]
[1779352554066,40.86,77908.72,0.0,-0.06088,4e-05,9.79613]
[1779352559101,40.86,77900.148,0.0,-0.06116,4e-05,9.82973]
[1779352564136,40.85,77897.818,0.0,-0.06121,4e-05,9.83586]
[1779352569171,40.84,77901.374,0.0,-0.06105,4e-05,9.81706]
[1779352574205,40.84,77892.9,0.0,-0.06134,4e-05,9.8513]
[1779352579240,40.83,77893.88,0.0,-0.06126,4e-05,9.84258]
[1779352584276,40.82,77893.386,0.0,-0.06125,4e-05,9.8411]
[1779352589324,40.82,77893.238,0.0,-0.06123,4e-05,9.83854]
[1779352594331,40.81,77891.882,0.0,-0.06125,4e-05,9.83897]
[1779352599336,40.81,77892.118,0.0,-0.06122,4e-05,9.8355]
[1779352604341,40.81,77898.966,0.0,-0.06096,4e-05,9.80417]
[1779352609347,40.8,77891.242,0.0,-0.06123,4e-05,9.83711]
[1779352614352,40.79,77884.858,0.0,-0.06143,4e-05,9.86111]
[1779352619357,40.79,77888.584,0.0,-0.06127,4e-05,9.84135]
[1779352624362,40.78,77883.85,0.0,-0.06142,4e-05,9.85998]
[1779352629367,40.78,77881.41,0.0,-0.06147,4e-05,9.86631]
[1779352634642,40.77,77879.692,0.0,-0.0615,4e-05,9.86959]
[1779352639677,40.77,77886.592,0.0,-0.06124,4e-05,9.83769]
[1779352644712,40.77,77889.104,0.0,-0.06114,4e-05,9.82593]
[1779352647448,40.76,77880.88,0.0,-0.06143,4e-05,9.86116]
[1779352647732,40.77,77880.88,0.0,-0.06146,4e-05,9.86503]
[1779352648595,40.77,77880.88,0.0,-0.06146,4e-05,9.86503]
[1779352648740,40.78,77880.88,0.0,-0.06149,4e-05,9.86876]
[1779352653776,40.77,77885.688,0.0,-0.06127,4e-05,9.841]
[1779352658812,40.77,77886.512,0.0,-0.06123,4e-05,9.83568]
[1779352663855,40.76,77876.736,0.0,-0.06155,4e-05,9.87409]
[1779352668890,40.75,77875.138,0.0,-0.06157,4e-05,9.87701]
[1779352672081,40.75,77874.972,0.0,-0.06157,4e-05,9.87614]
[1779352677840,40.74,77868.89,0.0,-0.06174,4e-05,9.89726]
[1779352682988,40.73,77867.416,0.0,-0.06175,4e-05,9.89816]
[1779352688427,40.72,77865.838,0.0,-0.06177,4e-05,9.90081]
[1779352694066,40.71,77868.534,0.0,-0.06164,4e-05,9.88445]
[1779352695370,40.71,77868.534,0.0,-0.06164,4e-05,9.88445]
[1779352695740,40.71,77870.58,0.0,-0.06156,4e-05,9.87489]
[1779352701115,40.7,77865.72,0.0,-0.06171,4e-05,9.89305]
[1779352706151,40.7,77862.12,0.0,-0.06181,4e-05,9.90553]
[1779352711186,40.69,77858.612,0.0,-0.06189,4e-05,9.91414]
[1779352716221,40.68,77857.178,0.0,-0.06191,4e-05,9.91631]
[1779352721301,40.67,77847.796,0.0,-0.06222,4e-05,9.95349]
[1779352723892,40.67,77847.736,0.0,-0.06219,4e-05,9.95032]
[1779352729317,40.66,77853.334,0.0,-0.06195,4e-05,9.92078]
[1779352734352,40.65,77849.534,0.0,-0.06206,4e-05,9.93388]
[1779352739479,40.65,77847.788,0.0,-0.06209,4e-05,9.9378]
[1779352739534,40.65,77847.788,0.0,-0.06209,4e-05,9.9378]
[1779352739621,40.65,77847.788,0.0,-0.06209,4e-05,9.9378]
[1779352745429,40.65,77850.806,0.0,-0.06198,4e-05,9.92435]
[1779352750464,40.64,77851.724,0.0,-0.06193,4e-05,9.91777]
[1779352755495,40.64,77854.492,0.0,-0.06182,4e-05,9.90404]
[1779352760500,40.63,77850.42,0.0,-0.06195,4e-05,9.92008]
[1779352765453,40.63,77850.202,0.0,-0.06194,4e-05,9.91919]
[1779352767519,40.62,77827.376,0.0,-0.06276,4e-05,10.01785]
[1779352772524,40.61,77840.234,0.0,-0.06221,4e-05,9.95083]
[1779352775474,40.61,77843.962,0.0,-0.06206,4e-05,9.93292]
[1779352780532,40.61,77853.022,0.0,-0.06173,4e-05,9.89182]
[1779352785537,40.61,77853.036,0.0,-0.06173,4e-05,9.89213]
[1779352790542,40.61,77854.356,0.0,-0.06169,4e-05,9.88719]
[1779352795793,40.61,77854.722,0.0,-0.06168,4e-05,9.88617]
[1779352800829,40.62,77858.434,0.0,-0.06155,4e-05,9.87074]
[1779352806575,40.62,77864.056,0.0,-0.06137,4e-05,9.84862]
[1779352811908,40.63,77865.208,0.0,-0.06135,4e-05,9.84643]
[1779352816942,40.63,77867.38,0.0,-0.06129,4e-05,9.83912]
[1779352821979,40.63,77855.628,0.0,-0.06172,4e-05,9.89136]
[1779352827014,40.63,77854.4,0.0,-0.06175,4e-05,9.89473]
[1779352832049,40.62,77853.568,0.0,-0.06175,4e-05,9.89379]
[1779352837084,40.63,77865.176,0.0,-0.06134,4e-05,9.84348]
[1779352842119,40.63,77868.134,0.0,-0.06125,4e-05,9.83259]
[1779352847154,40.64,77870.188,0.0,-0.06119,4e-05,9.82595]
[1779352852189,40.64,77870.91,0.0,-0.06118,4e-05,9.82485]
[1779352857224,40.64,77868.314,0.0,-0.06128,4e-05,9.83731]
[1779352862259,40.65,77876.548,0.0,-0.061,4e-05,9.80307]
[1779352867294,40.65,77876.492,0.0,-0.06103,4e-05,9.80606]
[1779352872329,40.66,77881.898,0.0,-0.06086,4e-05,9.78541]
[1779352877365,40.66,77886.72,0.0,-0.06072,4e-05,9.76835]
[1779352882401,40.67,77891.232,0.0,-0.06059,4e-05,9.75304]
[1779352887436,40.68,77889.886,0.0,-0.06067,4e-05,9.76299]
[1779352887659,40.68,77889.886,0.0,-0.06067,4e-05,9.76299]
[1779352893478,40.69,77888.686,0.0,-0.06072,4e-05,9.76862]
[1779352898666,40.69,77884.0,0.0,-0.0609,4e-05,9.78994]
[1779352898670,40.69,77884.0,0.0,-0.0609,4e-05,9.78994]
[1779352904555,40.69,77882.416,0.0,-0.06095,4e-05,9.7969]
[1779352909681,40.68,77879.264,0.0,-0.06106,4e-05,9.80969]
[1779352915633,40.68,77877.066,0.0,-0.06112,4e-05,9.81732]
[1779352920669,40.68,77875.776,0.0,-0.06115,4e-05,9.82095]
[1779352925694,40.67,77873.4,0.0,-0.06122,4e-05,9.82927]
[1779352930699,40.67,77873.1,0.0,-0.06121,4e-05,9.82833]
[1779352935704,40.66,77873.172,0.0,-0.06119,4e-05,9.82575]
[1779352940713,40.66,77870.588,0.0,-0.06127,4e-05,9.8352]
[1779352946715,40.65,77869.874,0.0,-0.06127,4e-05,9.83546]
[1779352951720,40.65,77864.58,0.0,-0.06143,4e-05,9.85356]
[1779352956724,40.64,77862.05,0.0,-0.06149,4e-05,9.86056]
[1779352961957,40.64,77868.344,0.0,-0.06123,4e-05,9.82944]
[1779352966992,40.63,77867.294,0.0,-0.06126,4e-05,9.83281]
[1779352972027,40.63,77869.878,0.0,-0.06116,4e-05,9.82053]
[1779352977062,40.63,77870.932,0.0,-0.06112,4e-05,9.81593]
[1779352982097,40.64,77876.462,0.0,-0.06093,4e-05,9.79286]
[1779352987132,40.64,77880.86,0.0,-0.06079,4e-05,9.77562]
[1779352992167,40.64,77881.258,0.0,-0.0608,4e-05,9.77612]
[1779352997202,40.65,77881.498,0.0,-0.0608,4e-05,9.77681]
[1779353002237,40.65,77884.222,0.0,-0.06072,4e-05,9.76669]
[1779353002775,40.65,77884.222,0.0,-0.06072,4e-05,9.76669]
[1779353006982,40.66,77890.564,0.0,-0.06051,4e-05,9.7409]
[1779353007272,40.66,77890.564,0.0,-0.06052,4e-05,9.74192]
[1779353012307,40.62,77902.344,0.0,-0.05992,4e-05,9.66777]
[1779353012784,40.62,77902.344,0.0,-0.05992,4e-05,9.66777]
[1779353018352,40.59,77900.756,0.0,-0.05984,4e-05,9.65651]
[1779353023387,40.57,77901.876,0.0,-0.0597,4e-05,9.63939]
[1779353028422,40.55,77903.522,0.0,-0.05956,4e-05,9.62258]
[1779353033457,40.54,77904.888,0.0,-0.05946,4e-05,9.60919]
[1779353038491,40.53,77906.344,0.0,-0.05936,4e-05,9.59707]
[1779353043527,40.52,77898.152,0.0,-0.05961,4e-05,9.6272]
[1779353048562,40.5,77893.104,0.0,-0.05973,4e-05,9.64191]
[1779353053597,40.49,77892.396,0.0,-0.0597,4e-05,9.63827]
[1779353058828,40.48,77891.784,0.0,-0.05968,4e-05,9.63535]
[1779353064834,40.47,77890.842,0.0,-0.05966,4e-05,9.63368]
[1779353070840,40.46,77887.082,0.0,-0.05976,4e-05,9.64498]
[1779353076759,40.45,77886.084,0.0,-0.05974,4e-05,9.64118]
[1779353081851,40.45,77884.962,0.0,-0.05974,4e-05,9.64216]
[1779353083784,40.44,77884.962,0.0,-0.05974,4e-05,9.64142]
[1779353088843,40.44,77883.64,0.0,-0.05975,4e-05,9.64298]
[1779353094868,40.43,77881.592,0.0,-0.05979,4e-05,9.64803]
[1779353099873,40.42,77881.15,0.0,-0.05978,4e-05,9.64676]
[1779353104538,40.42,77880.75,0.0,-0.05978,4e-05,9.64619]
[1779353104637,40.42,77880.75,0.0,-0.05977,4e-05,9.64552]
[1779353109883,40.46,77875.02,0.0,-0.06015,4e-05,9.69263]
[1779353109992,40.46,77875.02,0.0,-0.06015,4e-05,9.69263]
[1779353110722,40.46,77875.02,0.0,-0.06015,4e-05,9.69263]
[1779353112886,40.47,77849.482,0.0,-0.06116,4e-05,9.81571]
[1779353117891,40.49,77847.386,0.0,-0.06129,4e-05,9.83247]
[1779353119134,40.49,77846.994,0.0,-0.06132,4e-05,9.83542]
[1779353119689,40.49,77846.994,0.0,-0.06132,4e-05,9.83542]
[1779353124887,40.5,77854.694,0.0,-0.06109,4e-05,9.80807]
[1779353131828,40.51,77848.016,0.0,-0.06139,4e-05,9.84508]
[1779353138188,40.52,77848.058,0.0,-0.06141,4e-05,9.84602]
[1779353143917,40.52,77846.918,0.0,-0.06146,4e-05,9.85288]
[1779353149264,40.53,77848.832,0.0,-0.06141,4e-05,9.84632]
[1779353152549,40.53,77846.408,0.0,-0.0615,4e-05,9.85743]
[1779353158330,40.55,77846.224,0.0,-0.06161,4e-05,9.87093]
[1779353163365,40.56,77844.022,0.0,-0.06176,4e-05,9.88919]
[1779353168942,40.58,77847.982,0.0,-0.06167,4e-05,9.87905]
[1779353174442,40.59,77847.356,0.0,-0.06175,4e-05,9.88908]
[1779353179478,40.6,77847.75,0.0,-0.06177,4e-05,9.89174]
[1779353184512,40.6,77838.256,0.0,-0.06214,4e-05,9.93589]
[1779353189964,40.6,77840.268,0.0,-0.06207,4e-05,9.92773]
[1779353195590,40.6,77836.87,0.0,-0.06218,4e-05,9.9404]
[1779353196504,40.6,77836.87,0.0,-0.06218,4e-05,9.9404]
[1779353196597,40.6,77836.87,0.0,-0.06218,4e-05,9.94075]
[1779353198611,40.59,77852.948,0.0,-0.06152,4e-05,9.85997]
[1779353199087,40.59,77852.948,0.0,-0.06152,4e-05,9.85997]
[1779353199246,40.59,77852.948,0.0,-0.06152,4e-05,9.85997]
[1779353204653,40.53,77855.54,0.0,-0.06117,4e-05,9.81631]
[1779353206078,40.52,77855.712,0.0,-0.06112,4e-05,9.81049]
[1779353211702,40.48,77856.456,0.0,-0.06089,4e-05,9.78087]
[1779353216739,40.44,77856.528,0.0,-0.06074,4e-05,9.76253]
[1779353220475,40.43,77858.992,0.0,-0.06058,4e-05,9.743]
[1779353220636,40.43,77858.992,0.0,-0.06058,4e-05,9.743]
[1779353222259,40.42,77859.056,0.0,-0.06054,4e-05,9.73812]
[1779353227816,40.4,77863.744,0.0,-0.06028,4e-05,9.70597]
[1779353232851,40.38,77854.052,0.0,-0.06056,4e-05,9.73929]
[1779353237980,40.37,77849.746,0.0,-0.06065,4e-05,9.75064]
[1779353243927,40.35,77848.09,0.0,-0.06061,4e-05,9.74528]
[1779353245997,40.34,77845.646,0.0,-0.06068,4e-05,9.75422]
[1779353247893,40.34,77841.804,0.0,-0.0608,4e-05,9.76766]
[1779353252241,40.32,77844.602,0.0,-0.06062,4e-05,9.74464]
[1779353258036,40.31,77844.632,0.0,-0.06057,4e-05,9.73853]
[1779353258040,40.31,77845.956,0.0,-0.06051,4e-05,9.7316]
[1779353259129,40.3,77845.956,0.0,-0.06047,4e-05,9.72576]
[1779353260040,40.29,77845.956,0.0,-0.06042,4e-05,9.72019]
[1779353265047,40.28,77843.542,0.0,-0.06048,4e-05,9.72779]
[1779353266887,40.28,77843.542,0.0,-0.06048,4e-05,9.72728]
[1779353266984,40.28,77843.542,0.0,-0.06048,4e-05,9.72699]
[1779353272053,40.24,77850.198,0.0,-0.06005,4e-05,9.67419]
[1779353277058,40.21,77852.91,0.0,-0.05981,4e-05,9.64343]
[1779353282063,40.18,77852.002,0.0,-0.05972,4e-05,9.63273]
[1779353287068,40.16,77853.362,0.0,-0.05958,4e-05,9.61486]
[1779353292079,40.15,77850.706,0.0,-0.0596,4e-05,9.61712]
[1779353298306,40.12,77850.842,0.0,-0.0595,4e-05,9.60437]
[1779353303341,40.11,77850.498,0.0,-0.05946,4e-05,9.59899]
[1779353308376,40.1,77853.426,0.0,-0.05931,4e-05,9.58068]
[1779353311696,40.1,77852.61,0.0,-0.05931,4e-05,9.57981]
[1779353311780,40.1,77852.61,0.0,-0.0593,4e-05,9.57898]
[1779353317438,40.14,77851.736,0.0,-0.05951,4e-05,9.60493]
[1779353322056,40.15,77852.952,0.0,-0.05954,4e-05,9.6088]
[1779353327508,40.19,77854.528,0.0,-0.05963,4e-05,9.62017]
[1779353328186,40.19,77854.528,0.0,-0.05963,4e-05,9.62017]
[1779353333557,40.21,77854.564,0.0,-0.05972,4e-05,9.63208]
[1779353338592,40.22,77850.848,0.0,-0.05991,4e-05,9.65604]
[1779353340176,40.22,77848.568,0.0,-0.06001,4e-05,9.66729]
[1779353344240,40.23,77849.918,0.0,-0.05999,4e-05,9.66539]
[1779353349256,40.24,77852.068,0.0,-0.05995,4e-05,9.66072]
[1779353349274,40.24,77852.068,0.0,-0.05995,4e-05,9.66072]
[1779353350533,40.24,77852.068,0.0,-0.05996,4e-05,9.66181]
[1779353350687,40.24,77852.068,0.0,-0.05996,4e-05,9.66181]
[1779353353295,40.25,77862.5,0.0,-0.05961,4e-05,9.6195]
[1779353359739,40.26,77858.064,0.0,-0.05983,4e-05,9.64653]
[1779353360631,40.26,77858.064,0.0,-0.05983,4e-05,9.64653]
[1779353365781,40.27,77858.494,0.0,-0.05984,4e-05,9.64812]
[1779353370816,40.27,77861.626,0.0,-0.05976,4e-05,9.63789]
[1779353375851,40.28,77858.906,0.0,-0.05986,4e-05,9.64981]
[1779353380886,40.28,77858.15,0.0,-0.0599,4e-05,9.65496]
[1779353385921,40.28,77854.768,0.0,-0.06003,4e-05,9.67053]
[1779353390956,40.29,77861.958,0.0,-0.05979,4e-05,9.64073]
[1779353395991,40.29,77863.746,0.0,-0.05974,4e-05,9.63541]
[1779353401033,40.29,77862.466,0.0,-0.05981,4e-05,9.64343]
[1779353406068,40.3,77858.524,0.0,-0.05996,4e-05,9.66171]
[1779353411102,40.3,77861.132,0.0,-0.05987,4e-05,9.65074]
[1779353416138,40.3,77858.554,0.0,-0.05996,4e-05,9.66224]
[1779353421172,40.3,77857.822,0.0,-0.05999,4e-05,9.66509]
[1779353426208,40.3,77857.61,0.0,-0.05999,4e-05,9.6656]
[1779353431219,40.3,77861.79,0.0,-0.05983,4e-05,9.64498]
[1779353436224,40.3,77856.3,0.0,-0.06002,4e-05,9.669]
[1779353441229,40.29,77855.606,0.0,-0.06004,4e-05,9.67122]
[1779353446234,40.29,77855.136,0.0,-0.06005,4e-05,9.67221]
[1779353451239,40.29,77858.916,0.0,-0.05991,4e-05,9.65514]
[1779353456244,40.3,77880.634,0.0,-0.05914,4e-05,9.5606]
[1779353461249,40.31,77877.558,0.0,-0.0593,4e-05,9.57941]
[1779353466254,40.31,77861.834,0.0,-0.05988,4e-05,9.65191]
[1779353471531,40.31,77856.356,0.0,-0.06006,4e-05,9.67358]
[1779353476566,40.3,77854.914,0.0,-0.06009,4e-05,9.67723]
[1779353482270,40.3,77854.14,0.0,-0.0601,4e-05,9.67798]
[1779353487642,40.29,77853.078,0.0,-0.06011,4e-05,9.67972]
[1779353493281,40.29,77851.3,0.0,-0.06014,4e-05,9.68215]
[1779353499287,40.28,77851.108,0.0,-0.06013,4e-05,9.68026]
[1779353504762,40.28,77848.748,0.0,-0.06019,4e-05,9.68805]
[1779353509797,40.27,77847.704,0.0,-0.06021,4e-05,9.69005]
[1779353514832,40.27,77848.434,0.0,-0.06016,4e-05,9.68466]
[1779353519867,40.26,77848.544,0.0,-0.06014,4e-05,9.68233]
[1779353524903,40.26,77848.192,0.0,-0.06015,4e-05,9.68243]
[1779353529938,40.26,77849.476,0.0,-0.06009,4e-05,9.67569]
[1779353534973,40.26,77849.054,0.0,-0.0601,4e-05,9.67648]
[1779353540015,40.26,77849.098,0.0,-0.06009,4e-05,9.67533]
[1779353545043,40.25,77848.392,0.0,-0.0601,4e-05,9.67718]
[1779353550078,40.25,77846.212,0.0,-0.06017,4e-05,9.68524]
[1779353555115,40.25,77845.246,0.0,-0.06018,4e-05,9.68523]
[1779353560150,40.25,77847.114,0.0,-0.0601,4e-05,9.67561]
[1779353561807,40.25,77848.306,0.0,-0.06006,4e-05,9.67016]
[1779353562164,40.24,77848.306,0.0,-0.06005,4e-05,9.67003]
[1779353567199,40.29,77846.244,0.0,-0.06032,4e-05,9.70364]
[1779353572234,40.32,77845.0,0.0,-0.06052,4e-05,9.72873]
[1779353576798,40.35,77845.618,0.0,-0.06061,4e-05,9.73938]
[1779353577269,40.35,77845.618,0.0,-0.06063,4e-05,9.74278]
[1779353577476,40.35,77845.618,0.0,-0.06063,4e-05,9.74278]
[1779353577842,40.35,77845.618,0.0,-0.06063,4e-05,9.74278]
[1779353583878,40.33,77854.542,0.0,-0.06022,4e-05,9.69128]
[1779353589352,40.32,77854.452,0.0,-0.06015,4e-05,9.68251]
[1779353593649,40.31,77856.94,0.0,-0.06002,4e-05,9.66688]
[1779353599390,40.3,77860.848,0.0,-0.05985,4e-05,9.64522]
[1779353604396,40.29,77859.746,0.0,-0.05986,4e-05,9.64672]
[1779353609401,40.29,77859.704,0.0,-0.05984,4e-05,9.64401]
[1779353614406,40.29,77859.78,0.0,-0.0598,4e-05,9.6385]
[1779353619411,40.28,77852.972,0.0,-0.06003,4e-05,9.66664]
[1779353624416,40.28,77857.45,0.0,-0.05984,4e-05,9.64366]
[1779353629421,40.27,77854.248,0.0,-0.05994,4e-05,9.65552]
[1779353634668,40.27,77852.248,0.0,-0.05999,4e-05,9.66099]
[1779353639703,40.26,77852.748,0.0,-0.05995,4e-05,9.65626]
[1779353642504,40.26,77851.966,0.0,-0.05997,4e-05,9.65893]
[1779353647758,40.26,77857.996,0.0,-0.05974,4e-05,9.63122]
[1779353652794,40.26,77857.856,0.0,-0.05975,4e-05,9.63142]
[1779353657829,40.26,77863.242,0.0,-0.05956,4e-05,9.60821]
[1779353662864,40.26,77857.988,0.0,-0.05974,4e-05,9.63096]
[1779353668460,40.26,77857.016,0.0,-0.05977,4e-05,9.63437]
[1779353673941,40.25,77857.236,0.0,-0.05974,4e-05,9.62963]
[1779353678976,40.25,77860.414,0.0,-0.05962,4e-05,9.61555]
[1779353684011,40.25,77856.7,0.0,-0.05975,4e-05,9.63151]
[1779353689046,40.25,77856.082,0.0,-0.05977,4e-05,9.63321]
[1779353694081,40.25,77856.654,0.0,-0.05974,4e-05,9.62978]
[1779353699116,40.25,77857.556,0.0,-0.0597,4e-05,9.62527]
[1779353704151,40.25,77858.396,0.0,-0.05967,4e-05,9.62128]
[1779353709186,40.25,77857.748,0.0,-0.05969,4e-05,9.62376]
[1779353714302,40.25,77857.734,0.0,-0.05969,4e-05,9.62337]
[1779353719333,40.25,77858.876,0.0,-0.05964,4e-05,9.618]
[1779353725298,40.25,77858.908,0.0,-0.05964,4e-05,9.6178]
[1779353730524,40.25,77861.518,0.0,-0.05955,4e-05,9.60692]
[1779353736375,40.25,77864.064,0.0,-0.05946,4e-05,9.59422]
[1779353741411,40.25,77865.344,0.0,-0.05942,4e-05,9.58993]
[1779353746448,40.26,77869.674,0.0,-0.05928,4e-05,9.57265]
[1779353751483,40.26,77869.868,0.0,-0.05929,4e-05,9.57393]
[1779353756518,40.26,77870.794,0.0,-0.05927,4e-05,9.57179]
[1779353761378,40.27,77872.016,0.0,-0.05924,4e-05,9.56802]
[1779353766559,40.28,77890.012,0.0,-0.05864,4e-05,9.49303]
[1779353771564,40.29,77894.176,0.0,-0.05854,4e-05,9.48178]
[1779353772595,40.29,77893.612,0.0,-0.05857,4e-05,9.48565]
[1779353775065,40.3,77895.746,0.0,-0.05852,4e-05,9.47893]
[1779353775086,40.3,77895.746,0.0,-0.05853,4e-05,9.48039]
[1779353780086,40.27,77889.784,0.0,-0.05863,4e-05,9.49178]
[1779353780170,40.27,77889.784,0.0,-0.0586,4e-05,9.48832]
[1779353782726,40.27,77892.95,0.0,-0.05851,4e-05,9.4777]
[1779353783399,40.27,77892.95,0.0,-0.05853,4e-05,9.47943]
[1779353783756,40.27,77892.95,0.0,-0.05853,4e-05,9.47943]
[1779353783850,40.27,77892.95,0.0,-0.0585,4e-05,9.4762]
[1779353784789,40.27,77892.95,0.0,-0.0585,4e-05,9.4762]
[1779353790583,40.29,77897.022,0.0,-0.05843,4e-05,9.46833]
[1779353793010,40.29,77896.006,0.0,-0.05848,4e-05,9.47303]
[1779353793220,40.29,77896.006,0.0,-0.05848,4e-05,9.47303]
[1779353794123,40.29,77896.006,0.0,-0.05849,4e-05,9.47464]
[1779353799592,40.31,77894.104,0.0,-0.05862,4e-05,9.49101]
[1779353804597,40.32,77890.986,0.0,-0.05876,4e-05,9.50823]
[1779353807287,40.32,77890.978,0.0,-0.05877,4e-05,9.50882]
[1779353807667,40.32,77890.978,0.0,-0.05877,4e-05,9.50987]
[1779353812915,40.32,77892.42,0.0,-0.05875,4e-05,9.50678]
[1779353818611,40.33,77898.182,0.0,-0.05857,4e-05,9.48503]
[1779353823165,40.34,77897.872,0.0,-0.0586,4e-05,9.48898]
[1779353828621,40.34,77898.328,0.0,-0.05861,4e-05,9.49011]
[1779353831139,40.34,77898.324,0.0,-0.05862,4e-05,9.49103]
[1779353831172,40.34,77898.324,0.0,-0.05862,4e-05,9.4915]
[1779353837630,40.3,77894.83,0.0,-0.05855,4e-05,9.48173]
[1779353839714,40.29,77894.83,0.0,-0.05849,4e-05,9.47441]
[1779353840633,40.28,77895.992,0.0,-0.05842,4e-05,9.46588]
[1779353846152,40.29,77895.378,0.0,-0.05851,4e-05,9.47716]
[1779353849771,40.3,77896.026,0.0,-0.05852,4e-05,9.47792]
[1779353855423,40.31,77896.566,0.0,-0.05852,4e-05,9.47792]
[1779353855462,40.31,77896.566,0.0,-0.05852,4e-05,9.47792]
[1779353856757,40.31,77896.566,0.0,-0.05853,4e-05,9.47925]
[1779353858371,40.31,77892.998,0.0,-0.05867,4e-05,9.49569]
[1779353864283,40.32,77891.572,0.0,-0.05875,4e-05,9.50573]
[1779353869319,40.32,77892.118,0.0,-0.05874,4e-05,9.5053]
[1779353874354,40.33,77893.202,0.0,-0.05872,4e-05,9.50222]
[1779353879389,40.33,77893.664,0.0,-0.05871,4e-05,9.50189]
[1779353884424,40.33,77893.81,0.0,-0.05872,4e-05,9.50269]
[1779353890683,40.34,77894.22,0.0,-0.05872,4e-05,9.50252]
[1779353892166,40.34,77894.232,0.0,-0.05872,4e-05,9.50271]
[1779353893171,40.34,77894.232,0.0,-0.05872,4e-05,9.50295]
[1779353895001,40.34,77894.314,0.0,-0.05872,4e-05,9.50307]
[1779353895502,40.34,77894.314,0.0,-0.05873,4e-05,9.50331]
[1779353897764,40.32,77894.666,0.0,-0.05864,4e-05,9.49267]
[1779353897770,40.32,77894.666,0.0,-0.05864,4e-05,9.49267]
[1779353898474,40.32,77894.666,0.0,-0.05864,4e-05,9.49267]
[1779353900285,40.31,77894.324,0.0,-0.05862,4e-05,9.48979]
[1779353900539,40.31,77894.324,0.0,-0.05858,4e-05,9.48514]
[1779353900955,40.31,77894.324,0.0,-0.05858,4e-05,9.48514]
[1779353901546,40.31,77894.324,0.0,-0.05859,4e-05,9.48583]
[1779353906581,40.27,77894.16,0.0,-0.05845,4e-05,9.46788]
[1779353911616,40.25,77895.6,0.0,-0.05827,4e-05,9.44416]
[1779353912197,40.25,77895.6,0.0,-0.05827,4e-05,9.44416]
[1779353917658,40.22,77897.278,0.0,-0.0581,4e-05,9.42343]
[1779353922693,40.21,77897.778,0.0,-0.05802,4e-05,9.41255]
[1779353928722,40.19,77895.082,0.0,-0.05804,4e-05,9.41531]
[1779353931178,40.19,77892.618,0.0,-0.0581,4e-05,9.42336]
[1779353931279,40.18,77892.618,0.0,-0.05809,4e-05,9.42185]
[1779353936735,40.21,77887.744,0.0,-0.05838,4e-05,9.45837]
[1779353938292,40.21,77887.744,0.0,-0.05838,4e-05,9.45837]
[1779353943742,40.24,77887.494,0.0,-0.05852,4e-05,9.47566]
[1779353948747,40.26,77886.744,0.0,-0.05862,4e-05,9.48773]
[1779353953752,40.27,77885.79,0.0,-0.0587,4e-05,9.49884]
[1779353958757,40.28,77885.936,0.0,-0.05874,4e-05,9.50373]
[1779353961537,40.28,77885.878,0.0,-0.05876,4e-05,9.5059]
[1779353961635,40.28,77885.878,0.0,-0.05876,4e-05,9.5059]
[1779353969022,40.29,77883.056,0.0,-0.05891,4e-05,9.52408]
[1779353971730,40.29,77881.146,0.0,-0.05898,4e-05,9.53271]
[1779353977078,40.29,77878.22,0.0,-0.05907,4e-05,9.54389]
[1779353982113,40.29,77875.992,0.0,-0.05916,4e-05,9.55392]
[1779353987148,40.29,77875.014,0.0,-0.05919,4e-05,9.55806]
[1779353988765,40.29,77875.014,0.0,-0.05919,4e-05,9.55806]
[1779353994197,40.29,77872.7,0.0,-0.05926,4e-05,9.56736]
[1779353999798,40.29,77871.746,0.0,-0.05929,4e-05,9.57059]
[1779354005293,40.28,77859.408,0.0,-0.0597,4e-05,9.62129]
[1779354010328,40.28,77864.584,0.0,-0.05949,4e-05,9.59494]
[1779354015363,40.19,77866.236,0.0,-0.05905,4e-05,9.53935]
[1779354020398,40.0,77866.834,0.0,-0.05816,4e-05,9.42662]
[1779354025433,39.82,77866.834,0.0,-0.05738,4e-05,9.32684]
[1779354030467,39.66,77868.166,0.0,-0.05663,4e-05,9.23074]
[1779354035503,39.52,77868.19,0.0,-0.05598,4e-05,9.14626]
[1779354040538,39.39,77868.358,0.0,-0.0554,4e-05,9.07167]
[1779354045573,39.27,77867.278,0.0,-0.05492,3e-05,9.0092]
[1779354050610,39.16,77867.928,0.0,-0.05443,3e-05,8.94552]
[1779354055857,39.07,77864.374,0.0,-0.05412,3e-05,8.90507]
[1779354061692,38.96,77864.498,0.0,-0.05365,3e-05,8.84388]
[1779354066727,38.88,77861.842,0.0,-0.05339,3e-05,8.80938]
[1779354071761,38.81,77861.05,0.0,-0.0531,3e-05,8.77101]
[1779354076796,38.74,77859.222,0.0,-0.05286,3e-05,8.74041]
[1779354081831,38.68,77858.208,0.0,-0.05263,3e-05,8.70926]
[1779354086866,38.62,77858.726,0.0,-0.05237,3e-05,8.67518]
[1779354091897,38.57,77862.228,0.0,-0.05202,3e-05,8.62916]
[1779354096902,38.53,77861.184,0.0,-0.05187,3e-05,8.60857]
[1779354101907,38.49,77861.638,0.0,-0.05168,3e-05,8.58388]
[1779354106912,38.49,77858.816,0.0,-0.05176,3e-05,8.59398]
[1779354113050,38.48,77859.154,0.0,-0.05173,3e-05,8.58985]
[1779354118924,38.48,77859.434,0.0,-0.0517,3e-05,8.58603]
[1779354122615,38.48,77860.278,0.0,-0.05166,3e-05,8.58106]
[1779354127933,38.47,77860.846,0.0,-0.05162,3e-05,8.57606]
[1779354131234,38.47,77860.582,0.0,-0.05162,3e-05,8.57597]
[1779354131564,38.47,77860.582,0.0,-0.05162,3e-05,8.57597]
[1779354137943,38.46,77857.244,0.0,-0.05171,3e-05,8.58759]
[1779354140797,38.46,77857.228,0.0,-0.0517,3e-05,8.5868]
[1779354146541,38.46,77855.842,0.0,-0.05173,3e-05,8.59026]
[1779354151957,38.45,77855.706,0.0,-0.0517,3e-05,8.58555]
[1779354157359,38.45,77855.648,0.0,-0.05168,3e-05,8.58327]
[1779354162394,38.45,77854.71,0.0,-0.0517,3e-05,8.58525]
[1779354167429,38.44,77855.696,0.0,-0.05165,3e-05,8.57886]
[1779354169210,38.44,77855.764,0.0,-0.05165,3e-05,8.57815]
[1779354174477,38.44,77856.43,0.0,-0.0516,3e-05,8.57279]
[1779354179985,38.43,77855.096,0.0,-0.05163,3e-05,8.57659]
[1779354184990,38.43,77855.146,0.0,-0.05162,3e-05,8.57435]
[1779354186233,38.43,77855.146,0.0,-0.05161,3e-05,8.57395]
[1779354191598,38.43,77854.656,0.0,-0.05161,3e-05,8.57368]
[1779354196633,38.42,77854.012,0.0,-0.05162,3e-05,8.57448]
[1779354202011,38.42,77853.776,0.0,-0.05161,3e-05,8.57351]
[1779354203270,38.42,77853.776,0.0,-0.05161,3e-05,8.57311]
[1779354208717,38.41,77854.868,0.0,-0.05155,3e-05,8.56598]
[1779354213752,38.41,77852.412,0.0,-0.05161,3e-05,8.57206]
[1779354218787,38.41,77853.718,0.0,-0.05155,3e-05,8.56445]
[1779354223822,38.4,77856.898,0.0,-0.05143,3e-05,8.54876]
[1779354228857,38.4,77850.082,0.0,-0.05164,3e-05,8.57659]
[1779354233892,38.4,77850.326,0.0,-0.05162,3e-05,8.57354]
[1779354237379,38.39,77850.56,0.0,-0.0516,3e-05,8.57134]
[1779354242958,38.39,77850.622,0.0,-0.05158,3e-05,8.56874]
[1779354248057,38.39,77851.002,0.0,-0.05156,3e-05,8.56516]
[1779354254035,38.38,77849.118,0.0,-0.0516,3e-05,8.57109]
[1779354254346,38.38,77849.118,0.0,-0.0516,3e-05,8.57109]
[1779354254390,38.38,77849.118,0.0,-0.0516,3e-05,8.57109]
[1779354254842,38.38,77849.118,0.0,-0.0516,3e-05,8.57109]
[1779354260068,38.38,77850.14,0.0,-0.05155,3e-05,8.56434]
[1779354265072,38.38,77851.254,0.0,-0.0515,3e-05,8.5576]
[1779354270077,38.37,77849.59,0.0,-0.05154,3e-05,8.56305]
[1779354271401,38.37,77850.438,0.0,-0.0515,3e-05,8.55627]
[1779354277084,38.37,77849.28,0.0,-0.05152,3e-05,8.55915]
[1779354282089,38.37,77848.66,0.0,-0.05153,3e-05,8.56004]
[1779354283707,38.37,77849.15,0.0,-0.05151,3e-05,8.55753]
[1779354290097,38.36,77848.588,0.0,-0.05151,3e-05,8.55745]
[1779354295102,38.36,77848.66,0.0,-0.05149,3e-05,8.55535]
[1779354300108,38.35,77848.576,0.0,-0.05148,3e-05,8.55395]
[1779354306114,38.35,77847.25,0.0,-0.05151,3e-05,8.55763]
[1779354311438,38.35,77847.684,0.0,-0.05148,3e-05,8.55361]
[1779354316472,38.34,77843.498,0.0,-0.05161,3e-05,8.5701]
[1779354318541,38.34,77843.73,0.0,-0.0516,3e-05,8.56871]
[1779354318833,38.34,77843.73,0.0,-0.0516,3e-05,8.56871]
[1779354320151,38.34,77843.352,0.0,-0.0516,3e-05,8.56961]
[1779354320501,38.34,77843.352,0.0,-0.0516,3e-05,8.5698]
[1779354321735,38.34,77843.352,0.0,-0.0516,3e-05,8.5698]
[1779354327550,38.34,77840.428,0.0,-0.05171,3e-05,8.58388]
[1779354330357,38.35,77841.2,0.0,-0.05169,3e-05,8.58085]
[1779354335606,38.35,77841.6,0.0,-0.05167,3e-05,8.57748]
[1779354340641,38.35,77842.844,0.0,-0.05163,3e-05,8.57296]
[1779354344813,38.35,77845.744,0.0,-0.05154,3e-05,8.56088]
[1779354344890,38.35,77845.744,0.0,-0.05154,3e-05,8.5611]
[1779354345837,38.35,77845.744,0.0,-0.05154,3e-05,8.5611]
[1779354346148,38.35,77845.744,0.0,-0.05154,3e-05,8.5611]
[1779354346429,38.35,77845.744,0.0,-0.05154,3e-05,8.56074]
[1779354348705,38.35,77863.838,0.0,-0.05092,3e-05,8.48097]
[1779354351316,38.35,77870.03,0.0,-0.05071,3e-05,8.45365]
[1779354351534,38.35,77870.03,0.0,-0.05071,3e-05,8.45365]
[1779354356761,38.35,77868.732,0.0,-0.05075,3e-05,8.45812]
[1779354362094,38.34,77871.77,0.0,-0.05064,3e-05,8.44418]
[1779354367838,38.34,77882.566,0.0,-0.05027,3e-05,8.39648]
[1779354372873,38.34,77882.476,0.0,-0.05027,3e-05,8.39639]
[1779354377908,38.34,77887.188,0.0,-0.05011,3e-05,8.37565]
[1779354382943,38.34,77886.69,0.0,-0.05012,3e-05,8.37747]
[1779354387979,38.34,77885.524,0.0,-0.05016,3e-05,8.38215]
[1779354393015,38.34,77885.306,0.0,-0.05015,3e-05,8.38006]
[1779354398051,38.34,77889.108,0.0,-0.05002,3e-05,8.3634]
[1779354403086,38.34,77898.03,0.0,-0.04973,3e-05,8.32492]
[1779354407934,38.34,77901.12,0.0,-0.04963,3e-05,8.31178]
[1779354407936,38.34,77901.12,0.0,-0.04963,3e-05,8.31178]
[1779354408399,38.34,77901.12,0.0,-0.04963,3e-05,8.31183]
[1779354408597,38.34,77901.12,0.0,-0.04963,3e-05,8.31183]
[1779354411193,38.34,77907.52,0.0,-0.04942,3e-05,8.28453]
[1779354411220,38.34,77911.5,0.0,-0.04929,3e-05,8.26757]
[1779354412273,38.34,77911.5,0.0,-0.04928,3e-05,8.2672]
[1779354412278,38.34,77911.5,0.0,-0.04928,3e-05,8.2672]
[1779354412731,38.34,77911.5,0.0,-0.04928,3e-05,8.2672]
[1779354413559,38.34,77911.5,0.0,-0.04929,3e-05,8.26736]
[1779354419198,38.34,77918.524,0.0,-0.04904,3e-05,8.23525]
[1779354420802,38.34,77920.002,0.0,-0.04899,3e-05,8.22862]
[1779354421694,38.33,77920.002,0.0,-0.04899,3e-05,8.2283]
[1779354422219,38.33,77920.002,0.0,-0.04899,3e-05,8.22801]
[1779354422826,38.33,77920.002,0.0,-0.04899,3e-05,8.22801]
[1779354423226,38.33,77920.002,0.0,-0.04899,3e-05,8.22823]
[1779354423270,38.33,77920.002,0.0,-0.04899,3e-05,8.22823]
[1779354424232,38.34,77920.002,0.0,-0.04899,3e-05,8.22847]
[1779354425089,38.34,77920.002,0.0,-0.04899,3e-05,8.22847]
[1779354425130,38.34,77920.002,0.0,-0.04899,3e-05,8.22874]
[1779354425759,38.34,77920.002,0.0,-0.04899,3e-05,8.22874]
[1779354425859,38.34,77920.002,0.0,-0.04899,3e-05,8.22849]
[1779354431242,38.34,77930.932,0.0,-0.04864,3e-05,8.18316]
[1779354433192,38.34,77930.426,0.0,-0.04866,3e-05,8.18556]
[1779354433942,38.34,77930.426,0.0,-0.04866,3e-05,8.1858]
[1779354439250,38.34,77929.382,0.0,-0.04871,3e-05,8.19169]
[1779354444255,38.34,77915.5,0.0,-0.04917,3e-05,8.25203]
[1779354449260,38.34,77906.538,0.0,-0.04947,3e-05,8.29087]
[1779354454265,38.34,77904.866,0.0,-0.04951,3e-05,8.29571]
[1779354459270,38.34,77901.28,0.0,-0.04963,3e-05,8.31131]
[1779354464275,38.34,77903.876,0.0,-0.04954,3e-05,8.30041]
[1779354469280,38.35,77904.924,0.0,-0.04951,3e-05,8.29621]
[1779354474584,38.35,77910.926,0.0,-0.04932,3e-05,8.27102]
[1779354477349,38.35,77910.366,0.0,-0.04934,3e-05,8.27362]
[1779354477972,38.35,77910.366,0.0,-0.04934,3e-05,8.27362]
[1779354479619,38.35,77886.58,0.0,-0.05012,3e-05,8.3759]
[1779354481797,38.35,77886.58,0.0,-0.05012,3e-05,8.37577]
[1779354482298,38.35,77876.202,0.0,-0.05047,3e-05,8.42056]
[1779354485467,38.35,77876.666,0.0,-0.05046,3e-05,8.41986]
[1779354485740,38.35,77876.666,0.0,-0.05046,3e-05,8.41986]
[1779354486056,38.35,77876.666,0.0,-0.05046,3e-05,8.41986]
[1779354486092,38.35,77876.666,0.0,-0.05046,3e-05,8.41986]
[1779354486157,38.35,77876.666,0.0,-0.05047,3e-05,8.4203]
[1779354488624,38.35,77877.63,0.0,-0.05043,3e-05,8.41586]
[1779354488944,38.35,77877.63,0.0,-0.05043,3e-05,8.41586]
[1779354490795,38.35,77878.792,0.0,-0.05039,3e-05,8.41058]
[1779354490871,38.35,77878.792,0.0,-0.05039,3e-05,8.41046]
[1779354491361,38.35,77878.792,0.0,-0.05039,3e-05,8.41046]
[1779354491703,38.35,77878.792,0.0,-0.05039,3e-05,8.41035]
[1779354492312,38.35,77878.792,0.0,-0.05039,3e-05,8.41035]
[1779354493685,38.35,77878.792,0.0,-0.05039,3e-05,8.41025]
[1779354493717,38.35,77878.792,0.0,-0.05039,3e-05,8.41015]
[1779354497287,38.35,77882.196,0.0,-0.05028,3e-05,8.39636]
[1779354497683,38.35,77882.692,0.0,-0.05027,3e-05,8.39469]
[1779354497746,38.35,77882.692,0.0,-0.05027,3e-05,8.39517]
[1779354499269,38.35,77882.692,0.0,-0.05027,3e-05,8.39517]
[1779354499314,38.35,77882.282,0.0,-0.05028,3e-05,8.39685]
[1779354500296,38.35,77882.282,0.0,-0.05028,3e-05,8.39685]
[1779354500315,38.35,77883.552,0.0,-0.05025,3e-05,8.39183]
[1779354500830,38.35,77883.552,0.0,-0.05025,3e-05,8.39183]
[1779354500931,38.35,77883.552,0.0,-0.05024,3e-05,8.39173]
[1779354506810,38.36,77876.058,0.0,-0.05052,3e-05,8.42685]
[1779354510064,38.36,77875.508,0.0,-0.05054,3e-05,8.43007]
[1779354510165,38.36,77875.508,0.0,-0.05054,3e-05,8.43049]
[1779354515873,38.36,77882.146,0.0,-0.0503,3e-05,8.39827]
[1779354520908,38.36,77885.798,0.0,-0.05018,3e-05,8.38208]
[1779354522841,38.36,77886.488,0.0,-0.05015,3e-05,8.37903]
[1779354524645,38.36,77885.82,0.0,-0.05017,3e-05,8.38177]
[1779354527229,38.36,77887.504,0.0,-0.05012,3e-05,8.37436]
[1779354527331,38.36,77887.504,0.0,-0.05012,3e-05,8.37435]
[1779354529349,38.37,77895.614,0.0,-0.04993,3e-05,8.35029]
[1779354529978,38.37,77895.614,0.0,-0.04993,3e-05,8.35026]
[1779354535013,38.37,77903.346,0.0,-0.04967,3e-05,8.31708]
[1779354538058,38.37,77903.35,0.0,-0.04967,3e-05,8.3171]
[1779354538160,38.37,77903.35,0.0,-0.04968,3e-05,8.31713]
[1779354543260,38.38,77904.048,0.0,-0.04967,3e-05,8.31654]
[1779354543349,38.38,77904.048,0.0,-0.04967,3e-05,8.31714]
[1779354543958,38.38,77904.048,0.0,-0.04967,3e-05,8.31714]
[1779354544076,38.38,77904.048,0.0,-0.04967,3e-05,8.31716]
[1779354544645,38.38,77904.048,0.0,-0.04967,3e-05,8.31716]
[1779354545083,38.38,77904.048,0.0,-0.04968,3e-05,8.31776]
[1779354548839,38.38,77906.036,0.0,-0.04961,3e-05,8.30932]
[1779354549111,38.38,77906.036,0.0,-0.04961,3e-05,8.30935]
[1779354550699,38.38,77904.894,0.0,-0.04966,3e-05,8.31484]
[1779354551308,38.38,77904.894,0.0,-0.04966,3e-05,8.31484]
[1779354551762,38.38,77904.894,0.0,-0.04966,3e-05,8.31544]
[1779354552132,38.38,77904.894,0.0,-0.04967,3e-05,8.31604]
[1779354554216,38.38,77904.65,0.0,-0.04967,3e-05,8.31711]
[1779354560191,38.38,77905.854,0.0,-0.04964,3e-05,8.31214]
[1779354565226,38.38,77903.98,0.0,-0.0497,3e-05,8.32029]
[1779354570261,38.39,77902.698,0.0,-0.04974,3e-05,8.32595]
[1779354572537,38.38,77899.656,0.0,-0.04983,3e-05,8.33621]
[1779354572771,38.38,77899.656,0.0,-0.04983,3e-05,8.33621]
[1779354576777,38.38,77898.442,0.0,-0.04987,3e-05,8.34122]
[1779354576928,38.38,77898.442,0.0,-0.04987,3e-05,8.34122]
[1779354577256,38.38,77898.442,0.0,-0.04987,3e-05,8.34122]
[1779354577344,38.38,77898.442,0.0,-0.04986,3e-05,8.34119]
[1779354578575,38.39,77898.442,0.0,-0.04987,3e-05,8.3416]
[1779354579358,38.39,77898.442,0.0,-0.04987,3e-05,8.34194]
[1779354579613,38.39,77898.442,0.0,-0.04987,3e-05,8.34194]
[1779354580278,38.39,77898.442,0.0,-0.04987,3e-05,8.34194]
[1779354580365,38.39,77898.442,0.0,-0.04987,3e-05,8.34169]
[1779354581372,38.39,77866.532,0.0,-0.05094,3e-05,8.48017]
[1779354586413,38.4,77865.796,0.0,-0.05102,3e-05,8.49063]
[1779354590223,38.41,77864.066,0.0,-0.05114,3e-05,8.50697]
[1779354591028,38.42,77864.066,0.0,-0.05116,3e-05,8.50995]
[1779354591449,38.42,77864.066,0.0,-0.05118,3e-05,8.51285]
[1779354592419,38.42,77864.066,0.0,-0.05118,3e-05,8.51285]
[1779354594110,38.41,77866.21,0.0,-0.05107,3e-05,8.4978]
[1779354599466,38.4,77869.55,0.0,-0.05089,3e-05,8.47489]
[1779354604471,38.4,77877.318,0.0,-0.05063,3e-05,8.44011]
[1779354609476,38.4,77873.692,0.0,-0.05074,3e-05,8.45486]
[1779354614481,38.39,77872.35,0.0,-0.05078,3e-05,8.45962]
[1779354619486,38.39,77873.86,0.0,-0.05072,3e-05,8.45205]
[1779354624493,38.39,77872.696,0.0,-0.05075,3e-05,8.45612]
[1779354629498,38.39,77873.976,0.0,-0.0507,3e-05,8.44953]
[1779354635504,38.39,77875.514,0.0,-0.05062,3e-05,8.43908]
[1779354637336,38.39,77875.51,0.0,-0.05062,3e-05,8.43892]
[1779354637430,38.39,77875.51,0.0,-0.05062,3e-05,8.43874]
[1779354642808,38.41,77874.178,0.0,-0.05079,3e-05,8.46026]
[1779354647846,38.42,77876.106,0.0,-0.05076,3e-05,8.45682]
[1779354652880,38.43,77879.484,0.0,-0.05066,3e-05,8.44403]
[1779354657915,38.43,77881.544,0.0,-0.0506,3e-05,8.43701]
[1779354658601,38.43,77881.544,0.0,-0.0506,3e-05,8.43701]
[1779354658795,38.43,77881.544,0.0,-0.0506,3e-05,8.43701]
[1779354667985,38.49,77884.282,0.0,-0.05076,3e-05,8.45852]
[1779354669572,38.49,77884.58,0.0,-0.05078,3e-05,8.46056]
[1779354669999,38.49,77884.58,0.0,-0.05076,3e-05,8.45816]
[1779354670992,38.49,77884.58,0.0,-0.05076,3e-05,8.45816]
[1779354671006,38.48,77884.58,0.0,-0.05074,3e-05,8.45581]
[1779354676042,38.5,77883.434,0.0,-0.05086,3e-05,8.47131]
[1779354681077,38.51,77884.878,0.0,-0.05082,3e-05,8.46668]
[1779354683440,38.51,77884.752,0.0,-0.05083,3e-05,8.46755]
[1779354689566,38.51,77886.272,0.0,-0.0508,3e-05,8.46326]
[1779354691877,38.51,77886.472,0.0,-0.05078,3e-05,8.46036]
[1779354692161,38.51,77886.472,0.0,-0.05078,3e-05,8.46069]
[1779354692739,38.51,77886.472,0.0,-0.05078,3e-05,8.46069]
[1779354693168,38.51,77886.472,0.0,-0.05078,3e-05,8.46062]
[1779354693573,38.51,77886.472,0.0,-0.05078,3e-05,8.46062]
[1779354693672,38.51,77886.472,0.0,-0.05078,3e-05,8.46062]
[1779354703580,38.52,77887.236,0.0,-0.05078,3e-05,8.46064]
[1779354709281,38.55,77888.402,0.0,-0.05087,3e-05,8.47188]
[1779354714317,38.57,77888.182,0.0,-0.05098,3e-05,8.48752]
[1779354719351,38.58,77890.394,0.0,-0.05094,3e-05,8.48196]
[1779354724387,38.58,77899.822,0.0,-0.05064,3e-05,8.44278]
[1779354729422,38.59,77898.812,0.0,-0.05071,3e-05,8.45188]
[1779354731206,38.59,77899.526,0.0,-0.05069,3e-05,8.44912]
[1779354736392,38.59,77899.72,0.0,-0.05069,3e-05,8.44994]
[1779354741506,38.6,77898.774,0.0,-0.05074,3e-05,8.45598]
[1779354746541,38.6,77898.286,0.0,-0.05077,3e-05,8.45969]
[1779354751577,38.6,77902.302,0.0,-0.05063,3e-05,8.44136]
[1779354756612,38.6,77903.652,0.0,-0.0506,3e-05,8.43728]
[1779354761641,38.61,77904.716,0.0,-0.05058,3e-05,8.43445]
[1779354766646,38.61,77904.952,0.0,-0.05058,3e-05,8.4352]
[1779354771651,38.61,77906.356,0.0,-0.05055,3e-05,8.43092]
[1779354777657,38.62,77906.896,0.0,-0.05055,3e-05,8.43073]
[1779354782662,38.62,77910.654,0.0,-0.05044,3e-05,8.41635]
[1779354787667,38.62,77912.426,0.0,-0.05039,3e-05,8.41067]
[1779354792672,38.63,77912.194,0.0,-0.05041,3e-05,8.4136]
[1779354798205,38.63,77910.684,0.0,-0.05048,3e-05,8.42198]
[1779354798582,38.63,77910.684,0.0,-0.05048,3e-05,8.42235]
[1779354803943,38.64,77909.3,0.0,-0.05054,3e-05,8.43016]
[1779354808978,38.64,77908.37,0.0,-0.05058,3e-05,8.43564]
[1779354814014,38.64,77906.928,0.0,-0.05063,3e-05,8.44059]
[1779354819248,38.64,77906.928,0.0,-0.05064,3e-05,8.44174]
[1779354825094,38.65,77896.66,0.0,-0.05099,3e-05,8.48781]
[1779354830129,38.65,77896.906,0.0,-0.05099,3e-05,8.48779]
[1779354835164,38.65,77897.174,0.0,-0.05099,3e-05,8.48765]
[1779354837913,38.65,77898.124,0.0,-0.05096,3e-05,8.48396]
[1779354838012,38.65,77898.124,0.0,-0.05096,3e-05,8.48417]
[1779354840859,38.65,77896.606,0.0,-0.05101,3e-05,8.49]
[1779354841245,38.65,77896.606,0.0,-0.05101,3e-05,8.49]
[1779354842315,38.65,77896.606,0.0,-0.05101,3e-05,8.48964]
[1779354842381,38.65,77896.606,0.0,-0.051,3e-05,8.48927]
[1779354848255,38.65,77894.464,0.0,-0.05108,3e-05,8.49967]
[1779354853290,38.65,77894.32,0.0,-0.05109,3e-05,8.50122]
[1779354858326,38.65,77892.344,0.0,-0.05117,3e-05,8.51065]
[1779354859356,38.65,77892.344,0.0,-0.05117,3e-05,8.51065]
[1779354865376,38.65,77888.51,0.0,-0.0513,3e-05,8.52827]
[1779354869203,38.66,77891.848,0.0,-0.0512,3e-05,8.51429]
[1779354875448,38.66,77891.904,0.0,-0.05119,3e-05,8.51251]
[1779354880483,38.66,77890.64,0.0,-0.05124,3e-05,8.51877]
[1779354885517,38.66,77890.298,0.0,-0.05125,3e-05,8.52102]
[1779354890553,38.66,77889.206,0.0,-0.0513,3e-05,8.52648]
[1779354895588,38.66,77888.03,0.0,-0.05134,3e-05,8.53225]
[1779354897633,38.66,77887.638,0.0,-0.05135,3e-05,8.53408]
[1779354897735,38.66,77887.638,0.0,-0.05135,3e-05,8.53421]
[1779354902253,38.66,77887.594,0.0,-0.05134,3e-05,8.53264]
[1779354903639,38.66,77887.594,0.0,-0.05134,3e-05,8.5322]
[1779354903646,38.66,77887.594,0.0,-0.05134,3e-05,8.53175]
[1779354907918,38.66,77887.974,0.0,-0.05133,3e-05,8.53063]
[1779354907922,38.66,77887.974,0.0,-0.05133,3e-05,8.53063]
[1779354908681,38.66,77887.974,0.0,-0.05133,3e-05,8.53079]
[1779354913716,38.66,77892.188,0.0,-0.05117,3e-05,8.51051]
[1779354916759,38.65,77891.486,0.0,-0.05119,3e-05,8.51273]
[1779354916797,38.65,77888.834,0.0,-0.05128,3e-05,8.5238]
[1779354917362,38.65,77888.834,0.0,-0.05128,3e-05,8.5238]
[1779354917746,38.65,77888.834,0.0,-0.05128,3e-05,8.52394]
[1779354919722,38.65,77887.91,0.0,-0.0513,3e-05,8.52752]
[1779354919760,38.65,77887.91,0.0,-0.0513,3e-05,8.52709]
[1779354920022,38.65,77887.91,0.0,-0.0513,3e-05,8.52709]
[1779354920767,38.65,77887.91,0.0,-0.0513,3e-05,8.52723]
[1779354921882,38.65,77887.618,0.0,-0.05131,3e-05,8.52806]
[1779354922521,38.65,77887.618,0.0,-0.05131,3e-05,8.52806]
[1779354922821,38.65,77887.618,0.0,-0.05131,3e-05,8.52763]
[1779354923758,38.65,77887.618,0.0,-0.05131,3e-05,8.52763]
[1779354925291,38.65,77888.44,0.0,-0.05128,3e-05,8.5238]
[1779354925802,38.65,77888.44,0.0,-0.05127,3e-05,8.52339]
[1779354931814,38.65,77891.272,0.0,-0.05118,3e-05,8.51195]
[1779354932814,38.64,77891.866,0.0,-0.05112,3e-05,8.50293]
[1779354937819,38.64,77891.49,0.0,-0.05109,3e-05,8.49922]
[1779354943825,38.63,77892.95,0.0,-0.05103,3e-05,8.49067]
[1779354948830,38.62,77899.998,0.0,-0.05073,3e-05,8.4523]
[1779354953835,38.62,77900.878,0.0,-0.05069,3e-05,8.44706]
[1779354959846,38.61,77899.78,0.0,-0.05072,3e-05,8.45007]
[1779354966675,38.61,77900.136,0.0,-0.05069,3e-05,8.44679]
[1779354972126,38.61,77907.214,0.0,-0.05044,3e-05,8.41453]
[1779354974948,38.61,77907.538,0.0,-0.05043,3e-05,8.41267]
[1779354980183,38.6,77906.914,0.0,-0.05042,3e-05,8.41169]
[1779354985218,38.59,77907.31,0.0,-0.05038,3e-05,8.40659]
[1779354990253,38.59,77905.794,0.0,-0.05041,3e-05,8.40969]
[1779354995288,38.58,77902.804,0.0,-0.05047,3e-05,8.41647]
[1779354995918,38.58,77902.804,0.0,-0.05047,3e-05,8.41647]
[1779354997058,38.58,77902.804,0.0,-0.05046,3e-05,8.41623]
[1779354997612,38.58,77902.804,0.0,-0.05046,3e-05,8.41623]
[1779355002766,38.58,77902.862,0.0,-0.05045,3e-05,8.41484]
[1779355007889,38.58,77907.094,0.0,-0.0503,3e-05,8.3954]
[1779355012782,38.58,77907.204,0.0,-0.05029,3e-05,8.39414]
[1779355017958,38.57,77907.246,0.0,-0.05027,3e-05,8.39053]
[1779355019477,38.57,77907.246,0.0,-0.05026,3e-05,8.38988]
[1779355025500,38.56,77907.228,0.0,-0.05023,3e-05,8.38594]
[1779355030535,38.56,77906.788,0.0,-0.05022,3e-05,8.38466]
[1779355035570,38.55,77906.584,0.0,-0.05021,3e-05,8.38239]
[1779355040922,38.54,77906.916,0.0,-0.05017,3e-05,8.37785]
[1779355043955,38.54,77906.854,0.0,-0.05016,3e-05,8.37626]
[1779355043957,38.54,77906.854,0.0,-0.05016,3e-05,8.37626]
[1779355049670,38.53,77906.126,0.0,-0.05016,3e-05,8.37571]
[1779355054704,38.53,77903.162,0.0,-0.05022,3e-05,8.38271]
[1779355059747,38.52,77898.302,0.0,-0.05035,3e-05,8.40038]
[1779355064782,38.52,77890.802,0.0,-0.05058,3e-05,8.42928]
[1779355064974,38.52,77890.802,0.0,-0.05058,3e-05,8.42928]
[1779355068255,38.52,77889.508,0.0,-0.05061,3e-05,8.43412]
[1779355073844,38.51,77888.29,0.0,-0.05063,3e-05,8.43559]
[1779355078919,38.5,77887.456,0.0,-0.05063,3e-05,8.43637]
[1779355084922,38.5,77887.166,0.0,-0.05063,3e-05,8.43541]
[1779355089277,38.5,77886.954,0.0,-0.05063,3e-05,8.43533]
[1779355094982,38.5,77882.806,0.0,-0.05075,3e-05,8.45173]
[1779355099988,38.49,77880.68,0.0,-0.05081,3e-05,8.45956]
[1779355100673,38.49,77880.68,0.0,-0.05081,3e-05,8.45956]
[1779355104624,38.49,77880.894,0.0,-0.05079,3e-05,8.45615]
[1779355104927,38.49,77880.894,0.0,-0.05079,3e-05,8.45615]
[1779355105939,38.49,77880.894,0.0,-0.05078,3e-05,8.45541]
[1779355107081,38.49,77872.284,0.0,-0.05106,3e-05,8.49171]
[1779355108084,38.49,77872.284,0.0,-0.05106,3e-05,8.49087]
[1779355108997,38.47,77865.77,0.0,-0.05121,3e-05,8.51094]
[1779355109847,38.47,77865.77,0.0,-0.05121,3e-05,8.51094]
[1779355115017,38.46,77870.148,0.0,-0.05101,3e-05,8.48409]
[1779355120022,38.45,77872.14,0.0,-0.05092,3e-05,8.47137]
[1779355125027,38.45,77873.172,0.0,-0.05085,3e-05,8.4629]
[1779355131033,38.44,77878.258,0.0,-0.05065,3e-05,8.43621]
[1779355137039,38.43,77878.258,0.0,-0.05061,3e-05,8.43177]
[1779355142323,38.42,77878.24,0.0,-0.05058,3e-05,8.42747]
[1779355147358,38.42,77878.418,0.0,-0.05055,3e-05,8.4231]
[1779355154056,38.41,77878.436,0.0,-0.05051,3e-05,8.41872]
[1779355159442,38.4,77877.912,0.0,-0.0505,3e-05,8.41675]
[1779355164477,38.4,77878.516,0.0,-0.05045,3e-05,8.41065]
[1779355169512,38.39,77879.034,0.0,-0.05041,3e-05,8.40497]
[1779355175077,38.39,77879.024,0.0,-0.05037,3e-05,8.39895]
[1779355180964,38.38,77879.03,0.0,-0.05034,3e-05,8.39559]
[1779355183535,38.38,77879.286,0.0,-0.05032,3e-05,8.39295]
[1779355183598,38.38,77879.286,0.0,-0.05032,3e-05,8.39295]
[1779355183642,38.38,77879.286,0.0,-0.05032,3e-05,8.39295]
[1779355190092,38.37,77879.246,0.0,-0.05029,3e-05,8.38853]
[1779355195695,38.36,77877.908,0.0,-0.05031,3e-05,8.39041]
[1779355200802,38.36,77877.348,0.0,-0.05031,3e-05,8.39021]
[1779355206108,38.35,77876.784,0.0,-0.05029,3e-05,8.38874]
[1779355210720,38.35,77877.488,0.0,-0.05025,3e-05,8.38312]
[1779355216842,38.33,77882.512,0.0,-0.05001,3e-05,8.35179]
[1779355221877,38.32,77881.83,0.0,-0.05001,3e-05,8.35185]
[1779355222939,38.32,77881.83,0.0,-0.05001,3e-05,8.35185]
[1779355228926,38.32,77891.232,0.0,-0.04967,3e-05,8.30764]
[1779355233961,38.31,77892.706,0.0,-0.04959,3e-05,8.29611]
[1779355238996,38.31,77887.828,0.0,-0.04973,3e-05,8.31456]
[1779355244031,38.3,77885.932,0.0,-0.04974,3e-05,8.31533]
[1779355246420,38.29,77886.398,0.0,-0.04972,3e-05,8.3123]
[1779355247459,38.29,77886.398,0.0,-0.04971,3e-05,8.3118]
[1779355247777,38.29,77886.398,0.0,-0.04971,3e-05,8.3118]
[1779355248845,38.29,77886.398,0.0,-0.04971,3e-05,8.3113]
[1779355252829,38.29,77888.95,0.0,-0.04961,3e-05,8.29835]
[1779355258160,38.28,77893.704,0.0,-0.0494,3e-05,8.27104]
[1779355263165,38.27,77896.468,0.0,-0.0493,3e-05,8.25702]
[1779355268171,38.27,77899.506,0.0,-0.04918,3e-05,8.24199]
[1779355273176,38.27,77899.85,0.0,-0.04916,3e-05,8.23858]
[1779355278181,38.26,77903.182,0.0,-0.04903,3e-05,8.22242]
[1779355281417,38.26,77902.048,0.0,-0.04906,3e-05,8.22619]
[1779355281429,38.26,77902.048,0.0,-0.04906,3e-05,8.22619]
[1779355281515,38.26,77902.048,0.0,-0.04906,3e-05,8.22582]
[1779355286237,38.25,77902.648,0.0,-0.04901,3e-05,8.21933]
[1779355291649,38.25,77902.088,0.0,-0.04898,3e-05,8.21422]
[1779355291846,38.25,77902.088,0.0,-0.04898,3e-05,8.21422]
[1779355297403,38.23,77902.636,0.0,-0.04891,3e-05,8.20519]
[1779355302438,38.23,77902.884,0.0,-0.04887,3e-05,8.19942]
[1779355307473,38.22,77903.822,0.0,-0.0488,3e-05,8.19077]
[1779355309037,38.22,77903.822,0.0,-0.0488,3e-05,8.19077]
[1779355314522,38.21,77903.784,0.0,-0.04875,3e-05,8.18454]
[1779355319557,38.2,77903.614,0.0,-0.04873,3e-05,8.18074]
[1779355324591,38.19,77903.264,0.0,-0.0487,3e-05,8.17773]
[1779355326051,38.19,77903.264,0.0,-0.0487,3e-05,8.17773]
[1779355328715,38.19,77904.25,0.0,-0.04865,3e-05,8.17086]
[1779355334662,38.18,77904.848,0.0,-0.04859,3e-05,8.16221]
[1779355339697,38.17,77906.138,0.0,-0.04851,3e-05,8.15242]
[1779355341298,38.17,77906.238,0.0,-0.0485,3e-05,8.15115]
[1779355341307,38.17,77906.238,0.0,-0.0485,3e-05,8.15115]
[1779355342617,38.17,77906.238,0.0,-0.0485,3e-05,8.15031]
[1779355342655,38.17,77906.238,0.0,-0.0485,3e-05,8.15031]
[1779355345150,38.16,77907.994,0.0,-0.04842,3e-05,8.14066]
[1779355345855,38.16,77907.994,0.0,-0.04842,3e-05,8.13935]
[1779355349908,38.15,77910.32,0.0,-0.0483,3e-05,8.12474]
[1779355351569,38.15,77911.342,0.0,-0.04824,3e-05,8.11567]
[1779355351873,38.15,77911.342,0.0,-0.04824,3e-05,8.11567]
[1779355352536,38.15,77911.342,0.0,-0.04824,3e-05,8.11489]
[1779355357823,38.14,77914.702,0.0,-0.04809,3e-05,8.09551]
[1779355362858,38.13,77912.082,0.0,-0.04815,3e-05,8.10291]
[1779355367842,38.13,77911.936,0.0,-0.04813,3e-05,8.1005]
[1779355367904,38.13,77911.936,0.0,-0.04813,3e-05,8.1005]
[1779355373935,38.11,77913.67,0.0,-0.04801,3e-05,8.08502]
[1779355377049,38.11,77914.176,0.0,-0.04798,3e-05,8.08046]
[1779355382999,38.1,77914.754,0.0,-0.04792,3e-05,8.07262]
[1779355383588,38.1,77914.754,0.0,-0.04792,3e-05,8.07262]
[1779355383593,38.1,77914.754,0.0,-0.04792,3e-05,8.07262]
[1779355389046,38.09,77914.436,0.0,-0.04788,3e-05,8.06736]
[1779355394134,38.08,77913.978,0.0,-0.04786,3e-05,8.06461]
[1779355400123,38.06,77913.64,0.0,-0.04781,3e-05,8.05787]
[1779355405158,38.05,77914.11,0.0,-0.04775,3e-05,8.05015]
[1779355410193,38.04,77917.056,0.0,-0.04762,3e-05,8.03204]
[1779355411157,38.04,77917.056,0.0,-0.04762,3e-05,8.03204]
[1779355417242,38.03,77914.98,0.0,-0.04761,3e-05,8.03049]
[1779355418958,38.03,77914.358,0.0,-0.04762,3e-05,8.03203]
[1779355424331,38.02,77922.676,0.0,-0.04731,3e-05,7.9904]
[1779355430333,38.01,77919.852,0.0,-0.04735,3e-05,7.99612]
[1779355435342,38.0,77919.66,0.0,-0.04732,3e-05,7.99173]
[1779355441350,37.99,77918.86,0.0,-0.0473,3e-05,7.98892]
[1779355447356,37.98,77911.928,0.0,-0.04748,3e-05,8.01202]
[1779355453362,37.97,77911.688,0.0,-0.04744,3e-05,8.00669]
[1779355458367,37.96,77908.95,0.0,-0.04749,3e-05,8.01301]
[1779355463372,37.95,77903.65,0.0,-0.04762,3e-05,8.03015]
[1779355468600,37.94,77900.108,0.0,-0.04768,3e-05,8.03866]
[1779355473635,37.93,77893.78,0.0,-0.04783,3e-05,8.05738]
[1779355478671,37.92,77887.04,0.0,-0.04801,3e-05,8.0804]
[1779355483705,37.91,77885.702,0.0,-0.04801,3e-05,8.08031]
[1779355488741,37.88,77883.802,0.0,-0.04795,3e-05,8.07209]
[1779355494403,37.85,77879.936,0.0,-0.04796,3e-05,8.07257]
[1779355499818,37.84,77880.978,0.0,-0.04787,3e-05,8.06136]
[1779355505413,37.83,77885.814,0.0,-0.04768,3e-05,8.03524]
[1779355510948,37.82,77884.074,0.0,-0.04769,3e-05,8.03729]
[1779355516629,37.81,77890.036,0.0,-0.04745,3e-05,8.00555]
[1779355521975,37.8,77892.698,0.0,-0.04734,3e-05,7.99063]
[1779355527435,37.8,77894.12,0.0,-0.04728,3e-05,7.98209]
[1779355528780,37.8,77894.12,0.0,-0.04727,3e-05,7.98159]
[1779355531704,37.79,77891.32,0.0,-0.04734,3e-05,7.98932]
[1779355532880,37.79,77891.32,0.0,-0.04733,3e-05,7.98878]
[1779355533057,37.79,77891.32,0.0,-0.04732,3e-05,7.98773]
[1779355537359,37.79,77881.982,0.0,-0.04762,3e-05,8.02632]
[1779355542450,37.79,77879.87,0.0,-0.04768,3e-05,8.03512]
[1779355548455,37.79,77880.176,0.0,-0.04768,3e-05,8.03409]
[1779355554205,37.79,77880.102,0.0,-0.04768,3e-05,8.03467]
[1779355559286,37.79,77880.29,0.0,-0.04768,3e-05,8.03405]
[1779355559385,37.79,77880.29,0.0,-0.04768,3e-05,8.0341]
[1779355565288,37.78,77880.818,0.0,-0.04763,3e-05,8.02841]
[1779355566436,37.78,77880.818,0.0,-0.04763,3e-05,8.02841]
[1779355566522,37.78,77880.954,0.0,-0.04763,3e-05,8.02726]
[1779355570305,37.78,77880.876,0.0,-0.04762,3e-05,8.0259]
[1779355575484,37.77,77881.358,0.0,-0.04757,3e-05,8.0205]
[1779355581400,37.77,77881.394,0.0,-0.04755,3e-05,8.01705]
[1779355581498,37.77,77881.394,0.0,-0.04755,3e-05,8.01705]
[1779355588498,37.76,77881.318,0.0,-0.04752,3e-05,8.01358]
[1779355594491,37.76,77881.522,0.0,-0.04748,3e-05,8.00689]
[1779355598534,37.75,77881.75,0.0,-0.04746,3e-05,8.00382]
[1779355604514,37.75,77881.998,0.0,-0.04743,3e-05,7.99966]
[1779355609519,37.74,77882.064,0.0,-0.0474,3e-05,7.99682]
[1779355614524,37.74,77883.746,0.0,-0.04733,3e-05,7.98713]
[1779355615560,37.74,77883.586,0.0,-0.04733,3e-05,7.98732]
[1779355621531,37.73,77883.254,0.0,-0.04732,3e-05,7.9858]
[1779355626565,37.73,77883.486,0.0,-0.0473,3e-05,7.98239]
[1779355631760,37.72,77882.152,0.0,-0.04732,3e-05,7.98516]
[1779355632594,37.72,77882.152,0.0,-0.04732,3e-05,7.98516]
[1779355637803,37.72,77877.692,0.0,-0.04744,3e-05,8.00117]
[1779355642838,37.71,77878.246,0.0,-0.0474,3e-05,7.99628]
[1779355647873,37.71,77878.958,0.0,-0.04736,3e-05,7.99077]
[1779355649618,37.71,77878.936,0.0,-0.04736,3e-05,7.99037]
[1779355654922,37.7,77880.436,0.0,-0.04727,3e-05,7.97847]
[1779355659956,37.7,77882.31,0.0,-0.0472,3e-05,7.96822]
[1779355664991,37.7,77885.314,0.0,-0.04708,3e-05,7.95324]
[1779355666643,37.7,77884.416,0.0,-0.04711,3e-05,7.95664]
[1779355672042,37.69,77885.284,0.0,-0.04706,3e-05,7.9504]
[1779355677077,37.69,77888.862,0.0,-0.04693,3e-05,7.93318]
[1779355682112,37.68,77888.752,0.0,-0.04692,3e-05,7.93168]
[1779355683679,37.68,77888.724,0.0,-0.04692,3e-05,7.93141]
[1779355690168,37.68,77886.906,0.0,-0.04696,3e-05,7.9364]
[1779355694777,37.68,77887.108,0.0,-0.04694,3e-05,7.93397]
[1779355694795,37.68,77887.108,0.0,-0.04694,3e-05,7.93397]
[1779355697291,37.67,77886.198,0.0,-0.04696,3e-05,7.93656]
[1779355703259,37.67,77884.6,0.0,-0.04699,3e-05,7.94013]
[1779355708647,37.66,77880.896,0.0,-0.04709,3e-05,7.95383]
[1779355709223,37.66,77880.896,0.0,-0.04709,3e-05,7.95383]
[1779355714336,37.66,77876.368,0.0,-0.04721,3e-05,7.96794]
[1779355719375,37.66,77870.168,0.0,-0.04739,3e-05,7.99212]
[1779355724409,37.65,77871.248,0.0,-0.04734,3e-05,7.98511]
[1779355726295,37.65,77871.228,0.0,-0.04733,3e-05,7.98473]
[1779355731675,37.65,77870.796,0.0,-0.04733,3e-05,7.98376]
[1779355737503,37.64,77871.482,0.0,-0.04728,3e-05,7.97806]
[1779355740175,37.64,77872.19,0.0,-0.04725,3e-05,7.97413]
[1779355745564,37.64,77878.298,0.0,-0.04704,3e-05,7.94556]
[1779355750599,37.63,77879.382,0.0,-0.04699,3e-05,7.93899]
[1779355755634,37.63,77876.038,0.0,-0.04708,3e-05,7.95122]
[1779355757210,37.63,77875.5,0.0,-0.0471,3e-05,7.9531]
[1779355762683,37.62,77873.824,0.0,-0.04713,3e-05,7.95772]
[1779355767713,37.62,77871.12,0.0,-0.0472,3e-05,7.96708]
[1779355772718,37.62,77871.634,0.0,-0.04716,3e-05,7.96014]
[1779355774247,37.62,77872.798,0.0,-0.04712,3e-05,7.95475]
[1779355779725,37.61,77875.006,0.0,-0.04703,3e-05,7.9429]
[1779355785731,37.61,77876.374,0.0,-0.04697,3e-05,7.93473]
[1779355790736,37.6,77877.496,0.0,-0.04692,3e-05,7.92807]
[1779355791309,37.6,77877.496,0.0,-0.04692,3e-05,7.92807]
[1779355794534,37.6,77877.416,0.0,-0.04691,3e-05,7.92767]
[1779355794754,37.6,77877.416,0.0,-0.04691,3e-05,7.92695]
[1779355800949,37.6,77879.008,0.0,-0.04684,3e-05,7.91767]
[1779355805985,37.59,77867.788,0.0,-0.04718,3e-05,7.96352]
[1779355808332,37.59,77867.928,0.0,-0.04718,3e-05,7.96251]
[1779355814076,37.59,77866.156,0.0,-0.04721,3e-05,7.96709]
[1779355819111,37.58,77865.742,0.0,-0.04721,3e-05,7.96671]
[1779355824146,37.58,77864.884,0.0,-0.04722,3e-05,7.96824]
[1779355825357,37.58,77864.884,0.0,-0.04722,3e-05,7.96824]
[1779355831777,37.58,77875.6,0.0,-0.04684,3e-05,7.91716]
[1779355837237,37.57,77873.91,0.0,-0.04688,3e-05,7.92227]
[1779355842394,37.57,77875.746,0.0,-0.04681,3e-05,7.91309]
[1779355848314,37.57,77874.764,0.0,-0.04683,3e-05,7.91492]
[1779355850081,37.56,77875.936,0.0,-0.04679,3e-05,7.9096]
[1779355851187,37.56,77875.936,0.0,-0.04678,3e-05,7.90928]
[1779355852539,37.56,77875.936,0.0,-0.04678,3e-05,7.90849]
[1779355858385,37.56,77879.32,0.0,-0.04665,3e-05,7.89192]
[1779355863420,37.56,77876.776,0.0,-0.04672,3e-05,7.90123]
[1779355867950,37.55,77875.53,0.0,-0.04675,3e-05,7.90532]
[1779355868445,37.55,77875.53,0.0,-0.04675,3e-05,7.90532]
[1779355869808,37.55,77875.53,0.0,-0.04675,3e-05,7.90509]
[1779355870290,37.55,77889.634,0.0,-0.0463,3e-05,7.8444]
[1779355871691,37.55,77889.634,0.0,-0.04629,3e-05,7.84418]
[1779355873781,37.55,77891.028,0.0,-0.04624,3e-05,7.83736]
[1779355874343,37.55,77890.986,0.0,-0.04624,3e-05,7.83733]
[1779355876219,37.55,77891.01,0.0,-0.04623,3e-05,7.83633]
[1779355877075,37.55,77891.01,0.0,-0.04623,3e-05,7.83613]
[1779355882061,37.55,77893.234,0.0,-0.04615,3e-05,7.82528]
[1779355882122,37.55,77893.234,0.0,-0.04615,3e-05,7.82528]
[1779355887597,37.54,77887.502,0.0,-0.04633,3e-05,7.84838]
[1779355892632,37.54,77887.29,0.0,-0.04631,3e-05,7.84555]
[1779355896664,37.54,77869.292,0.0,-0.04688,3e-05,7.92095]
[1779355897769,37.54,77869.292,0.0,-0.04688,3e-05,7.92095]
[1779355898377,37.54,77855.676,0.0,-0.04732,3e-05,7.97881]
[1779355898842,37.54,77855.676,0.0,-0.04732,3e-05,7.97881]
[1779355899132,37.54,77855.676,0.0,-0.04731,3e-05,7.97787]
[1779355899494,37.54,77855.676,0.0,-0.04731,3e-05,7.97787]
[1779355899555,37.54,77855.676,0.0,-0.04731,3e-05,7.97787]
[1779355899687,37.54,77855.676,0.0,-0.0473,3e-05,7.97693]
[1779355899938,37.54,77855.676,0.0,-0.0473,3e-05,7.97693]
[1779355900167,37.54,77855.676,0.0,-0.0473,3e-05,7.97693]
[1779355900658,37.54,77855.676,0.0,-0.0473,3e-05,7.97693]
[1779355900692,37.54,77855.676,0.0,-0.0473,3e-05,7.97706]
[1779355901639,37.54,77855.676,0.0,-0.0473,3e-05,7.97706]
[1779355902706,37.53,77833.256,0.0,-0.04802,3e-05,8.07193]
[1779355903549,37.53,77833.256,0.0,-0.04802,3e-05,8.07193]
[1779355903562,37.53,77833.256,0.0,-0.04802,3e-05,8.07193]
[1779355904721,37.53,77833.256,0.0,-0.04802,3e-05,8.0708]
[1779355904820,37.53,77833.256,0.0,-0.04801,3e-05,8.07017]
[1779355909307,37.53,77822.788,0.0,-0.04836,3e-05,8.11541]
[1779355909471,37.53,77822.788,0.0,-0.04836,3e-05,8.11541]
[1779355909517,37.53,77822.788,0.0,-0.04836,3e-05,8.11541]
[1779355909755,37.53,77822.788,0.0,-0.04836,3e-05,8.11531]
[1779355914790,37.52,77809.348,0.0,-0.04877,3e-05,8.17002]
[1779355915528,37.52,77809.348,0.0,-0.04877,3e-05,8.17002]
[1779355916110,37.52,77809.348,0.0,-0.04877,3e-05,8.16926]
[1779355920138,37.52,77807.436,0.0,-0.04881,3e-05,8.17458]
[1779355925868,37.51,77805.884,0.0,-0.04883,3e-05,8.1768]
[1779355930876,37.5,77805.24,0.0,-0.04882,3e-05,8.17584]
[1779355933721,37.5,77805.302,0.0,-0.04881,3e-05,8.17406]
[1779355936885,37.49,77804.866,0.0,-0.0488,3e-05,8.17297]
[1779355937851,37.49,77804.866,0.0,-0.0488,3e-05,8.17297]
[1779355940534,37.47,77795.642,0.0,-0.049,3e-05,8.19899]
[1779355940821,37.47,77795.642,0.0,-0.049,3e-05,8.19899]
[1779355940988,37.47,77795.642,0.0,-0.049,3e-05,8.1982]
[1779355941887,37.47,77794.248,0.0,-0.04904,3e-05,8.20352]
[1779355943889,37.47,77772.248,0.0,-0.04978,3e-05,8.29964]
[1779355948894,37.45,77762.04,0.0,-0.05006,3e-05,8.33631]
[1779355953899,37.44,77767.872,0.0,-0.04981,3e-05,8.30281]
[1779355958904,37.44,77765.122,0.0,-0.04989,3e-05,8.31331]
[1779355964138,37.43,77774.788,0.0,-0.04953,3e-05,8.26679]
[1779355969917,37.43,77778.888,0.0,-0.04938,3e-05,8.24758]
[1779355975216,37.43,77779.432,0.0,-0.04936,3e-05,8.24385]
[1779355980251,37.43,77780.132,0.0,-0.04932,3e-05,8.23968]
[1779355985288,37.43,77779.094,0.0,-0.04935,3e-05,8.24313]
[1779355990324,37.42,77772.496,0.0,-0.04956,3e-05,8.27084]
[1779355994553,37.42,77771.894,0.0,-0.04958,3e-05,8.27263]
[1779355995226,37.42,77771.894,0.0,-0.04958,3e-05,8.27228]
[1779355998379,37.41,77754.548,0.0,-0.05013,3e-05,8.34369]
[1779356000278,37.41,77754.548,0.0,-0.0501,3e-05,8.33952]
[1779356000615,37.41,77754.548,0.0,-0.0501,3e-05,8.33952]
[1779356006438,37.37,77747.202,0.0,-0.0502,3e-05,8.3526]
[1779356011473,37.37,77752.736,0.0,-0.04997,3e-05,8.32245]
[1779356016508,37.36,77749.182,0.0,-0.05007,3e-05,8.33532]
[1779356021543,37.36,77747.926,0.0,-0.05009,3e-05,8.33791]
[1779356026578,37.35,77747.038,0.0,-0.0501,3e-05,8.33885]
[1779356031612,37.35,77747.798,0.0,-0.05005,3e-05,8.33252]
[1779356036987,37.34,77747.916,0.0,-0.05003,3e-05,8.32907]
[1779356042690,37.34,77743.01,0.0,-0.05017,3e-05,8.34721]
[1779356047726,37.33,77745.992,0.0,-0.05004,3e-05,8.33103]
[1779356052761,37.33,77746.536,0.0,-0.05,3e-05,8.32575]
[1779356057796,37.32,77746.672,0.0,-0.04998,3e-05,8.3223]
[1779356062830,37.32,77750.006,0.0,-0.04984,3e-05,8.30477]
[1779356067866,37.31,77743.052,0.0,-0.05006,3e-05,8.3327]
[1779356068441,37.31,77743.052,0.0,-0.05006,3e-05,8.3327]
[1779356069326,37.3,77743.052,0.0,-0.05002,3e-05,8.32696]
[1779356074755,37.27,77743.752,0.0,-0.04983,3e-05,8.30107]
[1779356075896,37.27,77743.752,0.0,-0.04982,3e-05,8.30056]
[1779356080665,37.25,77746.118,0.0,-0.04967,3e-05,8.28069]
[1779356081218,37.25,77746.118,0.0,-0.04967,3e-05,8.28021]
[1779356086230,37.25,77742.324,0.0,-0.04978,3e-05,8.29436]
[1779356092035,37.24,77748.652,0.0,-0.04953,3e-05,8.26236]
[1779356094505,37.24,77749.176,0.0,-0.0495,3e-05,8.25865]
[1779356096556,37.24,77749.716,0.0,-0.04948,3e-05,8.25513]
[1779356096901,37.24,77749.716,0.0,-0.04948,3e-05,8.25513]
[1779356105067,37.23,77741.346,0.0,-0.04973,3e-05,8.28823]
[1779356110072,37.22,77744.63,0.0,-0.0496,3e-05,8.27129]
[1779356112640,37.22,77743.346,0.0,-0.04964,3e-05,8.27605]
[1779356118080,37.22,77744.91,0.0,-0.04956,3e-05,8.26634]
[1779356123085,37.21,77743.394,0.0,-0.0496,3e-05,8.27077]
[1779356127220,37.21,77743.846,0.0,-0.04957,3e-05,8.26695]
[1779356132321,37.21,77744.464,0.0,-0.04951,3e-05,8.25886]
[1779356137356,37.2,77745.714,0.0,-0.04945,3e-05,8.25117]
[1779356142391,37.2,77751.424,0.0,-0.04925,3e-05,8.22395]
[1779356147428,37.2,77754.964,0.0,-0.04911,3e-05,8.2065]
[1779356152462,37.19,77762.832,0.0,-0.04883,3e-05,8.1703]
[1779356157498,37.19,77752.788,0.0,-0.04916,3e-05,8.21285]
[1779356162534,37.19,77753.09,0.0,-0.04914,3e-05,8.20972]
[1779356167569,37.18,77744.214,0.0,-0.04942,3e-05,8.24702]
[1779356172178,37.18,77745.06,0.0,-0.04938,3e-05,8.24163]
[1779356177641,37.18,77735.418,0.0,-0.04969,3e-05,8.28166]
[1779356182948,37.17,77734.634,0.0,-0.0497,3e-05,8.28325]
[1779356188685,37.17,77737.086,0.0,-0.0496,3e-05,8.26966]
[1779356193754,37.17,77743.268,0.0,-0.04936,3e-05,8.23708]
[1779356198789,37.16,77745.746,0.0,-0.04926,3e-05,8.22422]
[1779356202823,37.16,77747.544,0.0,-0.04919,3e-05,8.21518]
[1779356208859,37.16,77744.154,0.0,-0.04928,3e-05,8.22765]
[1779356213896,37.15,77743.376,0.0,-0.0493,3e-05,8.22919]
[1779356217194,37.15,77742.988,0.0,-0.0493,3e-05,8.22976]
[1779356222959,37.15,77740.258,0.0,-0.04938,3e-05,8.2395]
[1779356227993,37.14,77740.844,0.0,-0.04934,3e-05,8.23495]
[1779356233202,37.14,77739.86,0.0,-0.04936,3e-05,8.23737]
[1779356239077,37.14,77740.192,0.0,-0.04933,3e-05,8.23361]
[1779356244112,37.13,77743.892,0.0,-0.04919,3e-05,8.21546]
[1779356249148,37.13,77741.748,0.0,-0.04925,3e-05,8.22316]
[1779356254184,37.13,77738.37,0.0,-0.04934,3e-05,8.23356]
[1779356259219,37.12,77736.242,0.0,-0.0494,3e-05,8.24104]
[1779356265234,37.12,77735.366,0.0,-0.04941,3e-05,8.24261]
[1779356270239,37.12,77735.13,0.0,-0.0494,3e-05,8.2417]
[1779356275244,37.11,77735.786,0.0,-0.04937,3e-05,8.23686]
[1779356280249,37.11,77728.634,0.0,-0.04959,3e-05,8.26659]
[1779356285254,37.11,77722.826,0.0,-0.04978,3e-05,8.29021]
[1779356290440,37.1,77719.934,0.0,-0.04987,3e-05,8.30165]
[1779356295475,37.1,77717.324,0.0,-0.04995,3e-05,8.31203]
[1779356300512,37.1,77714.39,0.0,-0.05004,3e-05,8.32374]
[1779356305547,37.1,77711.898,0.0,-0.05011,3e-05,8.33339]
[1779356310582,37.09,77711.638,0.0,-0.05011,3e-05,8.33309]
[1779356314616,37.09,77711.778,0.0,-0.05008,3e-05,8.32892]
[1779356319646,37.09,77715.908,0.0,-0.04992,3e-05,8.30732]
[1779356324680,37.08,77716.232,0.0,-0.04989,3e-05,8.30331]
[1779356329716,37.08,77713.854,0.0,-0.04995,3e-05,8.3113]
[1779356334751,37.07,77710.828,0.0,-0.05003,3e-05,8.32212]
[1779356339786,37.07,77709.228,0.0,-0.05007,3e-05,8.32655]
[1779356344901,37.07,77708.246,0.0,-0.05008,3e-05,8.32873]
[1779356350863,37.06,77702.286,0.0,-0.05026,3e-05,8.35135]
[1779356353854,37.06,77695.988,0.0,-0.05047,3e-05,8.37828]
[1779356358816,37.05,77682.18,0.0,-0.05092,4e-05,8.43682]
[1779356361948,37.02,77655.062,0.0,-0.05173,4e-05,8.54017]
[1779356366983,36.96,77652.432,0.0,-0.05156,4e-05,8.51685]
[1779356372022,36.93,77645.048,0.0,-0.05165,4e-05,8.5282]
[1779356377057,36.92,77644.466,0.0,-0.05164,4e-05,8.52666]
[1779356382092,36.91,77643.644,0.0,-0.05164,4e-05,8.52621]
[1779356387400,36.91,77642.448,0.0,-0.05165,4e-05,8.52747]
[1779356393170,36.9,77640.842,0.0,-0.05167,4e-05,8.52976]
[1779356396925,36.89,77641.064,1.2,-0.05164,4e-05,8.52623]
[1779356397301,36.89,77641.064,1.2,-0.05164,4e-05,8.52623]
[1779356397317,36.89,77641.064,1.2,-0.05164,4e-05,8.52538]
[1779356400218,36.89,77624.224,1.2,-0.05222,4e-05,8.60059]
[1779356405256,36.88,77635.968,1.2,-0.05178,4e-05,8.54398]
[1779356405541,36.88,77635.968,1.2,-0.05178,4e-05,8.54398]
[1779356411424,36.88,77647.138,1.2,-0.05136,4e-05,8.49019]
[1779356415890,36.88,77638.264,1.2,-0.05166,4e-05,8.52868]
[1779356415890,36.88,77638.264,1.2,-0.05166,4e-05,8.52868]
[1779356416333,36.87,77638.264,1.2,-0.05166,4e-05,8.52819]
[1779356418684,36.87,77641.978,1.2,-0.05153,4e-05,8.51131]
[1779356419355,36.87,77641.978,1.2,-0.05153,4e-05,8.51134]
[1779356424389,36.87,77645.134,1.2,-0.0514,4e-05,8.49461]
[1779356428160,36.87,77637.07,1.2,-0.05167,4e-05,8.52986]
[1779356433447,36.86,77647.3,1.2,-0.05127,4e-05,8.47768]
[1779356438401,36.86,77649.25,1.2,-0.05119,4e-05,8.46716]
[1779356438585,36.86,77649.28,1.2,-0.05119,4e-05,8.46662]
[1779356444466,36.86,77643.954,1.2,-0.05136,4e-05,8.48846]
[1779356449477,36.85,77647.434,1.2,-0.05122,4e-05,8.47051]
[1779356455477,36.85,77641.408,1.2,-0.05141,4e-05,8.4954]
[1779356460482,36.84,77641.078,1.2,-0.05141,4e-05,8.49466]
[1779356466490,36.84,77647.002,1.2,-0.05118,4e-05,8.4651]
[1779356472501,36.84,77641.93,1.2,-0.05134,4e-05,8.48563]
[1779356472502,36.84,77641.93,1.2,-0.05134,4e-05,8.48563]
[1779356477772,36.83,77629.232,1.2,-0.05177,4e-05,8.54071]
[1779356482808,36.83,77638.598,1.2,-0.05142,4e-05,8.49554]
[1779356483516,36.83,77638.598,1.2,-0.05142,4e-05,8.49554]
[1779356488851,36.82,77638.402,1.2,-0.0514,4e-05,8.49388]
[1779356493886,36.82,77638.186,1.2,-0.05138,4e-05,8.48996]
[1779356494524,36.82,77638.186,1.2,-0.05138,4e-05,8.48996]
[1779356499928,36.81,77641.854,1.2,-0.05123,4e-05,8.47076]
[1779356504963,36.81,77650.608,1.2,-0.05091,4e-05,8.42922]
[1779356505533,36.81,77650.608,1.2,-0.05091,4e-05,8.42922]
[1779356505881,36.81,77650.608,1.2,-0.05091,4e-05,8.42922]
[1779356506375,36.81,77650.608,1.2,-0.05091,4e-05,8.42922]
[1779356512017,36.81,77653.348,1.2,-0.0508,4e-05,8.41459]
[1779356517541,36.81,77642.504,1.2,-0.05116,4e-05,8.46198]
[1779356517545,36.81,77642.504,1.2,-0.05116,4e-05,8.46198]
[1779356523097,36.8,77643.456,1.2,-0.05111,4e-05,8.45535]
[1779356528558,36.8,77643.338,1.2,-0.0511,4e-05,8.45408]
[1779356534176,36.8,77659.524,1.2,-0.05052,4e-05,8.37894]
[1779356539233,36.79,77660.19,1.2,-0.05049,4e-05,8.37494]
[1779356539236,36.79,77660.19,1.2,-0.05049,4e-05,8.37494]
[1779356544249,36.79,77665.22,1.2,-0.0503,3e-05,8.35092]
[1779356544977,36.79,77665.22,1.2,-0.0503,3e-05,8.35092]
[1779356545745,36.79,77665.22,1.2,-0.0503,3e-05,8.35073]
[1779356551295,36.79,77670.802,1.2,-0.05008,3e-05,8.32184]
[1779356556410,36.79,77673.06,1.2,-0.05,3e-05,8.31108]
[1779356559439,36.79,77673.502,1.2,-0.04998,3e-05,8.30868]
[1779356562072,36.79,77672.674,1.2,-0.05001,3e-05,8.31196]
[1779356567595,36.79,77664.754,1.2,-0.05028,3e-05,8.3465]
[1779356573453,36.78,77663.368,1.2,-0.05032,3e-05,8.35155]
[1779356578217,36.78,77664.114,1.2,-0.05028,3e-05,8.3474]
[1779356583531,36.78,77670.34,1.2,-0.05006,3e-05,8.31836]
[1779356588567,36.78,77671.982,1.2,-0.05,3e-05,8.31035]
[1779356593602,36.78,77671.976,1.2,-0.04999,3e-05,8.30969]
[1779356598624,36.78,77674.634,1.2,-0.0499,3e-05,8.29714]
[1779356603637,36.78,77674.898,1.2,-0.04988,3e-05,8.2954]
[1779356608642,36.78,77675.442,1.2,-0.04986,3e-05,8.29242]
[1779356614648,36.77,77676.026,1.2,-0.04982,3e-05,8.28651]
[1779356619784,36.77,77668.382,1.2,-0.05008,3e-05,8.32019]
[1779356624818,36.77,77666.988,1.2,-0.05012,3e-05,8.32568]
[1779356629854,36.77,77665.222,1.2,-0.05018,3e-05,8.33282]
[1779356634889,36.77,77664.014,1.2,-0.05021,3e-05,8.33738]
[1779356639926,36.77,77665.622,1.2,-0.05015,3e-05,8.32928]
[1779356644962,36.77,77651.89,1.2,-0.05062,4e-05,8.39041]
[1779356647068,36.77,77650.666,1.2,-0.05067,4e-05,8.39569]
[1779356647244,36.77,77650.666,1.2,-0.05067,4e-05,8.39569]
[1779356653320,36.76,77642.126,1.2,-0.05095,4e-05,8.43251]
[1779356659061,36.76,77633.02,1.2,-0.05125,4e-05,8.47121]
[1779356664698,36.75,77630.63,1.2,-0.05132,4e-05,8.48008]
[1779356670138,36.75,77631.204,1.2,-0.05128,4e-05,8.47507]
[1779356675174,36.75,77633.428,1.2,-0.05118,4e-05,8.46031]
[1779356680209,36.74,77634.158,1.2,-0.05114,4e-05,8.45515]
[1779356685244,36.74,77643.884,1.2,-0.05078,4e-05,8.40939]
[1779356690279,36.74,77648.636,1.2,-0.0506,4e-05,8.38655]
[1779356695314,36.74,77648.404,1.2,-0.0506,4e-05,8.38635]
[1779356695734,36.74,77648.404,1.2,-0.0506,4e-05,8.38635]
[1779356701359,36.73,77638.664,1.2,-0.05093,4e-05,8.42882]
[1779356701741,36.73,77638.664,1.2,-0.05093,4e-05,8.42882]
[1779356706484,36.73,77638.848,1.2,-0.05092,4e-05,8.42671]
[1779356712449,36.73,77642.048,1.2,-0.05079,4e-05,8.41037]
[1779356717752,36.73,77642.222,1.2,-0.05077,4e-05,8.4079]
[1779356722757,36.72,77643.062,1.2,-0.05073,4e-05,8.40269]
[1779356722761,36.72,77643.062,1.2,-0.05073,4e-05,8.40269]
[1779356728767,36.72,77640.732,1.2,-0.0508,4e-05,8.4116]
[1779356728772,36.72,77640.732,1.2,-0.0508,4e-05,8.4116]
[1779356733772,36.72,77640.758,1.2,-0.05077,4e-05,8.40736]
[1779356738777,36.72,77640.892,1.2,-0.05076,4e-05,8.40535]
[1779356741973,36.72,77640.894,1.2,-0.05075,4e-05,8.40479]
[1779356743578,36.71,77640.894,1.2,-0.05075,4e-05,8.40424]
[1779356748690,36.71,77640.46,1.2,-0.05075,4e-05,8.40456]
[1779356752290,36.71,77640.058,1.2,-0.05076,4e-05,8.40583]
[1779356756832,36.71,77640.938,1.2,-0.05072,4e-05,8.4002]
[1779356760589,36.71,77641.082,1.2,-0.05071,4e-05,8.39875]
[1779356765803,36.7,77641.146,1.2,-0.05069,4e-05,8.39689]
[1779356768066,36.7,77640.944,1.2,-0.0507,4e-05,8.39728]
[1779356773811,36.7,77636.066,1.2,-0.05086,4e-05,8.41781]
[1779356778816,36.7,77637.794,1.2,-0.05078,4e-05,8.40852]
[1779356779369,36.7,77637.794,1.2,-0.05078,4e-05,8.40852]
[1779356779813,36.7,77637.794,1.2,-0.05078,4e-05,8.40852]
[1779356784351,36.7,77648.99,1.2,-0.05038,4e-05,8.35661]
[1779356790682,36.69,77651.856,1.2,-0.05027,4e-05,8.34254]
[1779356796022,36.69,77647.59,1.2,-0.0504,4e-05,8.35785]
[1779356799242,36.69,77647.256,1.2,-0.05041,4e-05,8.35897]
[1779356805085,36.69,77655.012,1.2,-0.05013,3e-05,8.32276]
[1779356810122,36.69,77648.762,1.2,-0.05034,4e-05,8.35013]
[1779356815155,36.69,77648.304,1.2,-0.05035,4e-05,8.35128]
[1779356820189,36.69,77646.724,1.2,-0.0504,4e-05,8.35746]
[1779356825862,36.68,77647.506,1.2,-0.05036,4e-05,8.35297]
[1779356831267,36.68,77648.948,1.2,-0.0503,4e-05,8.34538]
[1779356836302,36.68,77647.314,1.2,-0.05035,4e-05,8.35187]
[1779356841613,36.68,77648.948,1.2,-0.05029,4e-05,8.34376]
[1779356847379,36.68,77652.902,1.2,-0.05014,3e-05,8.32478]
[1779356852414,36.68,77658.848,1.2,-0.04992,3e-05,8.29475]
[1779356857449,36.68,77663.03,1.2,-0.04977,3e-05,8.27555]
[1779356857906,36.68,77663.03,1.2,-0.04977,3e-05,8.27555]
[1779356857908,36.68,77663.03,1.2,-0.04977,3e-05,8.27555]
[1779356863491,36.67,77655.42,1.2,-0.05003,3e-05,8.30924]
[1779356868526,36.67,77655.062,1.2,-0.05004,3e-05,8.31029]
[1779356873561,36.67,77661.752,1.2,-0.0498,3e-05,8.27973]
[1779356878596,36.67,77664.816,1.2,-0.04969,3e-05,8.26568]
[1779356883631,36.67,77665.286,1.2,-0.04968,3e-05,8.26339]
[1779356888666,36.67,77661.604,1.2,-0.0498,3e-05,8.27968]
[1779356893701,36.67,77660.376,1.2,-0.04984,3e-05,8.28486]
[1779356898736,36.67,77659.442,1.2,-0.04987,3e-05,8.28868]
[1779356903771,36.67,77658.318,1.2,-0.04991,3e-05,8.29334]
[1779356908806,36.67,77656.41,1.2,-0.04997,3e-05,8.30146]
[1779356913841,36.67,77660.42,1.2,-0.04981,3e-05,8.28029]
[1779356918875,36.67,77663.6,1.2,-0.0497,3e-05,8.26573]
[1779356923911,36.67,77660.128,1.2,-0.04982,3e-05,8.28108]
[1779356928946,36.67,77659.374,1.2,-0.04984,3e-05,8.28413]
[1779356928977,36.67,77659.374,1.2,-0.04984,3e-05,8.28413]
[1779356928978,36.67,77659.374,1.2,-0.04984,3e-05,8.28413]
[1779356934980,36.67,77652.38,1.2,-0.05008,3e-05,8.31506]
[1779356939985,36.67,77650.988,1.2,-0.05013,4e-05,8.32073]
[1779356944990,36.66,77650.968,1.2,-0.05012,4e-05,8.32018]
[1779356949995,36.66,77651.54,1.2,-0.0501,3e-05,8.31695]
[1779356949999,36.66,77651.54,1.2,-0.0501,3e-05,8.31695]
[1779356956142,36.66,77653.634,1.2,-0.05002,3e-05,8.30669]
[1779356960401,36.66,77654.202,1.2,-0.05,3e-05,8.30382]
[1779356966012,36.66,77652.994,1.2,-0.05003,3e-05,8.30864]
[1779356972018,36.66,77652.844,1.2,-0.05002,3e-05,8.30599]
[1779356978024,36.66,77652.784,1.2,-0.05002,3e-05,8.30564]
[1779356983330,36.66,77652.742,1.2,-0.05001,3e-05,8.30521]
[1779356988365,36.66,77653.44,1.2,-0.04998,3e-05,8.30156]
[1779356993401,36.66,77652.228,1.2,-0.05002,3e-05,8.30655]
[1779356998436,36.65,77652.204,1.2,-0.05002,3e-05,8.30613]
[1779357003470,36.65,77653.292,1.2,-0.04998,3e-05,8.30072]
[1779357008505,36.65,77653.49,1.2,-0.04997,3e-05,8.29936]
[1779357013649,36.65,77654.896,1.2,-0.04992,3e-05,8.29268]
[1779357014355,36.65,77654.896,1.2,-0.04992,3e-05,8.29261]
[1779357016553,36.65,77655.776,1.2,-0.04988,3e-05,8.28848]
[1779357016897,36.65,77655.776,1.2,-0.04988,3e-05,8.28848]
[1779357023329,36.65,77656.806,1.2,-0.04984,3e-05,8.28334]
[1779357028648,36.65,77649.56,1.2,-0.05009,4e-05,8.31539]
[1779357033683,36.65,77642.632,1.2,-0.05031,4e-05,8.34328]
[1779357038718,36.65,77641.49,1.2,-0.05035,4e-05,8.34761]
[1779357043753,36.65,77642.52,1.2,-0.05031,4e-05,8.34215]
[1779357049098,36.64,77642.24,1.2,-0.05031,4e-05,8.34262]
[1779357053377,36.64,77641.964,1.2,-0.05031,4e-05,8.34322]
[1779357053828,36.64,77641.964,1.2,-0.05031,4e-05,8.34322]
[1779357059866,36.64,77635.038,1.2,-0.05055,4e-05,8.3734]
[1779357064902,36.64,77633.814,1.2,-0.05058,4e-05,8.37785]
[1779357066882,36.64,77633.932,1.2,-0.05058,4e-05,8.3771]
[1779357066916,36.64,77633.932,1.2,-0.05058,4e-05,8.37689]
[1779357067945,36.64,77633.932,1.2,-0.05058,4e-05,8.37689]
[1779357067985,36.64,77633.932,1.2,-0.05058,4e-05,8.37719]
[1779357068877,36.64,77633.932,1.2,-0.05058,4e-05,8.37719]
[1779357068930,36.64,77633.932,1.2,-0.05058,4e-05,8.377]
[1779357069431,36.64,77633.932,1.2,-0.05058,4e-05,8.377]
[1779357069937,36.64,77633.932,1.2,-0.05058,4e-05,8.37733]
[1779357070674,36.64,77633.932,1.2,-0.05058,4e-05,8.37733]
[1779357070944,36.64,77633.932,1.2,-0.05058,4e-05,8.37714]
[1779357075979,36.64,77639.06,1.2,-0.05041,4e-05,8.35549]
[1779357081016,36.64,77636.708,1.2,-0.0505,4e-05,8.36774]
[1779357086053,36.65,77633.916,1.2,-0.05061,4e-05,8.38193]
[1779357087059,36.65,77633.916,1.2,-0.05061,4e-05,8.38193]
[1779357092112,36.65,77632.978,1.2,-0.05064,4e-05,8.3849]
[1779357092143,36.65,77633.418,1.2,-0.05063,4e-05,8.38318]
[1779357098137,36.65,77633.596,1.2,-0.05061,4e-05,8.38102]
[1779357104157,36.65,77634.282,1.2,-0.05058,4e-05,8.37657]
[1779357109162,36.64,77635.29,1.2,-0.05054,4e-05,8.37094]
[1779357114167,36.64,77635.448,1.2,-0.05052,4e-05,8.36918]
[1779357119172,36.64,77633.954,1.2,-0.05057,4e-05,8.37492]
[1779357124177,36.64,77630.872,1.2,-0.05067,4e-05,8.38786]
[1779357129182,36.64,77628.988,1.2,-0.05072,4e-05,8.39523]
[1779357134187,36.63,77623.046,1.2,-0.05092,4e-05,8.42086]
[1779357139446,36.63,77625.252,1.2,-0.05083,4e-05,8.40915]
[1779357143968,36.63,77625.006,1.2,-0.05084,4e-05,8.40948]
[1779357144014,36.63,77625.006,1.2,-0.05083,4e-05,8.4092]
[1779357149516,36.63,77623.854,1.2,-0.05089,4e-05,8.41586]
[1779357152088,36.63,77624.584,1.2,-0.05086,4e-05,8.41277]
[1779357153830,36.63,77624.678,1.2,-0.05085,4e-05,8.41014]
[1779357153873,36.63,77624.678,1.2,-0.05085,4e-05,8.41043]
[1779357159587,36.63,77636.212,1.2,-0.05043,4e-05,8.35681]
[1779357161136,36.63,77636.212,1.2,-0.05043,4e-05,8.35681]
[1779357161213,36.63,77634.36,1.2,-0.0505,4e-05,8.36503]
[1779357167219,36.63,77635.154,1.2,-0.05048,4e-05,8.36335]
[1779357172678,36.64,77634.96,1.2,-0.0505,4e-05,8.36614]
[1779357177713,36.64,77635.916,1.2,-0.05048,4e-05,8.36337]
[1779357182748,36.64,77633.396,1.2,-0.05058,4e-05,8.37636]
[1779357187783,36.65,77633.182,1.2,-0.0506,4e-05,8.3788]
[1779357190698,36.65,77633.136,1.2,-0.05061,4e-05,8.37959]
[1779357190804,36.65,77633.136,1.2,-0.05061,4e-05,8.37987]
[1779357193768,36.65,77631.016,1.2,-0.05068,4e-05,8.38905]
[1779357193825,36.65,77631.016,1.2,-0.05068,4e-05,8.38881]
[1779357199242,36.65,77630.604,1.2,-0.0507,4e-05,8.39177]
[1779357203944,36.65,77630.61,1.2,-0.05071,4e-05,8.39309]
[1779357206731,36.65,77628.836,1.2,-0.05078,4e-05,8.40194]
[1779357208026,36.65,77628.836,1.2,-0.05078,4e-05,8.40219]
[1779357210670,36.65,77627.286,1.2,-0.05084,4e-05,8.40998]
[1779357210944,36.65,77627.286,1.2,-0.05085,4e-05,8.4102]
[1779357213475,36.65,77624.468,1.2,-0.05093,4e-05,8.41978]
[1779357213964,36.65,77624.468,1.2,-0.05092,4e-05,8.41949]
[1779357214813,36.65,77624.468,1.2,-0.05092,4e-05,8.41949]
[1779357214972,36.65,77624.468,1.2,-0.05093,4e-05,8.4197]
[1779357215529,36.65,77624.468,1.2,-0.05093,4e-05,8.4197]
[1779357215978,36.65,77624.468,1.2,-0.05092,4e-05,8.41938]
[1779357219176,36.65,77618.694,1.2,-0.05113,4e-05,8.44611]
[1779357220106,36.65,77621.098,1.2,-0.05105,4e-05,8.43532]
[1779357221214,36.65,77621.098,1.2,-0.05105,4e-05,8.43552]
[1779357221279,36.65,77622.236,1.2,-0.05101,4e-05,8.43053]
[1779357226509,36.65,77625.18,1.2,-0.05089,4e-05,8.41571]
[1779357227056,36.65,77625.18,1.2,-0.05089,4e-05,8.41543]
[1779357227709,36.65,77625.18,1.2,-0.05089,4e-05,8.41543]
[1779357228063,36.65,77625.18,1.2,-0.05089,4e-05,8.41566]
[1779357229810,36.65,77625.18,1.2,-0.05089,4e-05,8.41537]
[1779357230097,36.65,77625.18,1.2,-0.05089,4e-05,8.41537]
[1779357230645,36.65,77625.18,1.2,-0.05089,4e-05,8.41509]
[1779357231083,36.65,77625.18,1.2,-0.05089,4e-05,8.41481]
[1779357236119,36.65,77625.688,1.2,-0.05088,4e-05,8.41367]
[1779357239252,36.65,77625.754,1.2,-0.05088,4e-05,8.41383]
[1779357245182,36.65,77624.146,1.2,-0.05095,4e-05,8.4227]
[1779357250217,36.66,77620.194,1.2,-0.0511,4e-05,8.44167]
[1779357255313,36.66,77619.116,1.2,-0.05114,4e-05,8.44749]
[1779357261294,36.66,77620.128,1.2,-0.05111,4e-05,8.44396]
[1779357266325,36.66,77624.4,1.2,-0.05097,4e-05,8.42549]
[1779357271330,36.66,77622.642,1.2,-0.05102,4e-05,8.43184]
[1779357276335,36.66,77620.736,1.2,-0.0511,4e-05,8.44149]
[1779357279238,36.66,77619.532,1.2,-0.05115,4e-05,8.44736]
[1779357284343,36.67,77616.622,1.2,-0.05126,4e-05,8.46157]
[1779357289491,36.67,77616.93,1.2,-0.05125,4e-05,8.46106]
[1779357294527,36.67,77615.966,1.2,-0.05129,4e-05,8.46619]
[1779357299562,36.67,77615.674,1.2,-0.05131,4e-05,8.46823]
[1779357304597,36.67,77616.232,1.2,-0.05129,4e-05,8.46639]
[1779357309632,36.67,77609.578,1.2,-0.05154,4e-05,8.49743]
[1779357314668,36.67,77603.02,1.2,-0.05177,4e-05,8.52781]
[1779357319703,36.67,77601.226,1.2,-0.05184,4e-05,8.53624]
[1779357324738,36.67,77608.864,1.2,-0.05157,4e-05,8.50154]
[1779357325794,36.67,77608.864,1.2,-0.05157,4e-05,8.50154]
[1779357325947,36.67,77608.864,1.2,-0.05157,4e-05,8.50165]
[1779357331787,36.67,77614.454,1.2,-0.05134,4e-05,8.47101]
[1779357336822,36.67,77617.502,1.2,-0.05121,4e-05,8.45525]
[1779357341857,36.66,77619.414,1.2,-0.05113,4e-05,8.44482]
[1779357346878,36.66,77620.108,1.2,-0.0511,4e-05,8.44034]
[1779357351930,36.66,77621.632,1.2,-0.05103,4e-05,8.43149]
[1779357356965,36.66,77624.398,1.2,-0.05092,4e-05,8.41742]
[1779357362000,36.65,77627.586,1.2,-0.0508,4e-05,8.40156]
[1779357367037,36.65,77627.338,1.2,-0.0508,4e-05,8.40137]
[1779357372072,36.65,77629.61,1.2,-0.05071,4e-05,8.38977]
[1779357377112,36.65,77631.69,1.2,-0.05062,4e-05,8.37921]
[1779357382146,36.65,77633.58,1.2,-0.05055,4e-05,8.36957]
[1779357387182,36.64,77638.08,1.2,-0.05038,4e-05,8.34828]
[1779357392217,36.64,77640.596,1.2,-0.05027,4e-05,8.33338]
[1779357397252,36.64,77644.046,1.2,-0.05015,4e-05,8.31713]
[1779357402287,36.64,77643.118,1.2,-0.05018,4e-05,8.3207]
[1779357407322,36.64,77639.214,1.2,-0.05031,4e-05,8.33765]
[1779357412477,36.64,77645.618,1.2,-0.05008,4e-05,8.30803]
[1779357412859,36.64,77645.618,1.2,-0.05008,4e-05,8.30803]
[1779357413191,36.64,77645.618,1.2,-0.05008,4e-05,8.30803]
[1779357418400,36.64,77640.074,1.2,-0.05027,4e-05,8.33232]
[1779357423435,36.64,77640.17,1.2,-0.05026,4e-05,8.33116]
[1779357428488,36.64,77638.832,1.2,-0.0503,4e-05,8.33646]
[1779357433493,36.63,77637.452,1.2,-0.05034,4e-05,8.34194]
[1779357433497,36.63,77637.452,1.2,-0.05034,4e-05,8.34194]
[1779357433678,36.63,77637.452,1.2,-0.05034,4e-05,8.34194]
[1779357434397,36.63,77637.452,1.2,-0.05034,4e-05,8.34194]
[1779357439500,36.63,77638.058,1.2,-0.05031,4e-05,8.33826]
[1779357444505,36.63,77641.046,1.2,-0.0502,4e-05,8.32397]
[1779357449510,36.63,77636.496,1.2,-0.05036,4e-05,8.34382]
[1779357454669,36.63,77632.588,1.2,-0.05047,4e-05,8.35779]
[1779357459704,36.63,77630.05,1.2,-0.05055,4e-05,8.36828]
[1779357467531,36.62,77630.528,1.2,-0.05053,4e-05,8.36472]
[1779357473537,36.62,77632.14,1.2,-0.05046,4e-05,8.35624]
[1779357478837,36.62,77632.41,1.2,-0.05044,4e-05,8.35394]
[1779357483872,36.62,77632.868,1.2,-0.05042,4e-05,8.35099]
[1779357487901,36.62,77633.018,1.2,-0.05041,4e-05,8.3498]
[1779357488002,36.62,77633.018,1.2,-0.05041,4e-05,8.34963]
[1779357493942,36.62,77633.986,1.2,-0.05039,4e-05,8.3473]
[1779357495199,36.62,77633.986,1.2,-0.05039,4e-05,8.3473]
[1779357495300,36.62,77633.986,1.2,-0.05039,4e-05,8.34765]
[1779357496511,36.62,77633.986,1.2,-0.05039,4e-05,8.34765]
[1779357496560,36.62,77633.818,1.2,-0.05041,4e-05,8.34934]
[1779357501565,36.63,77633.966,1.2,-0.05042,4e-05,8.35072]
[1779357506570,36.63,77634.484,1.2,-0.05041,4e-05,8.35041]
[1779357512070,36.63,77634.814,1.2,-0.05041,4e-05,8.34867]
[1779357517104,36.64,77635.044,1.2,-0.05041,4e-05,8.34968]
[1779357522146,36.64,77636.73,1.2,-0.05037,4e-05,8.3441]
[1779357527181,36.64,77639.016,1.2,-0.05031,4e-05,8.33583]
[1779357532216,36.65,77638.99,1.2,-0.05032,4e-05,8.33807]
[1779357537252,36.65,77635.996,1.2,-0.05044,4e-05,8.35372]
[1779357542311,36.65,77634.868,1.2,-0.0505,4e-05,8.36039]
[1779357548329,36.66,77614.756,1.2,-0.05123,4e-05,8.45436]
[1779357553617,36.66,77613.868,1.2,-0.05127,4e-05,8.45954]
[1779357559409,36.66,77599.492,1.2,-0.05179,4e-05,8.52646]
[1779357564444,36.66,77593.768,1.2,-0.052,4e-05,8.55321]
[1779357569479,36.66,77594.824,1.2,-0.05196,4e-05,8.54874]
[1779357574514,36.66,77596.396,1.2,-0.05189,4e-05,8.53921]
[1779357579645,36.66,77590.92,1.2,-0.05209,4e-05,8.56474]
[1779357585594,36.66,77590.066,1.2,-0.05213,4e-05,8.56897]
[1779357590629,36.66,77589.92,1.2,-0.05213,4e-05,8.56986]
[1779357595661,36.66,77585.538,1.2,-0.05229,4e-05,8.59018]
[1779357600666,36.66,77584.75,1.2,-0.05232,4e-05,8.59387]
[1779357600723,36.66,77584.75,1.2,-0.05232,4e-05,8.59387]
[1779357601254,36.66,77584.75,1.2,-0.05232,4e-05,8.59387]
[1779357601346,36.66,77584.75,1.2,-0.05232,4e-05,8.59387]
[1779357602540,36.66,77584.75,1.2,-0.05232,4e-05,8.59387]
[1779357602558,36.67,77584.75,1.2,-0.05233,4e-05,8.59439]
[1779357605216,36.67,77576.778,1.2,-0.05262,4e-05,8.63114]
[1779357605317,36.67,77576.778,1.2,-0.05261,4e-05,8.63104]
[1779357605845,36.67,77576.778,1.2,-0.05261,4e-05,8.63104]
[1779357606319,36.67,77576.778,1.2,-0.05262,4e-05,8.63145]
[1779357610153,36.67,77571.482,1.2,-0.05281,4e-05,8.65574]
[1779357610251,36.67,77571.482,1.2,-0.05281,4e-05,8.65565]
[1779357610682,36.67,77571.482,1.2,-0.05281,4e-05,8.65565]
[1779357610829,36.67,77571.482,1.2,-0.05281,4e-05,8.65565]
[1779357611369,36.67,77571.482,1.2,-0.05281,4e-05,8.65612]
[1779357616683,36.67,77580.918,1.2,-0.05247,4e-05,8.61225]
[1779357622627,36.67,77583.194,1.2,-0.05238,4e-05,8.60169]
[1779357627536,36.67,77583.07,1.2,-0.05239,4e-05,8.60222]
[1779357627605,36.67,77583.07,1.2,-0.05239,4e-05,8.60222]
[1779357628395,36.67,77583.07,1.2,-0.05239,4e-05,8.60222]
[1779357633314,36.67,77594.202,1.2,-0.05197,4e-05,8.54841]
[1779357633561,36.67,77594.202,1.2,-0.05197,4e-05,8.54841]
[1779357633665,36.67,77594.202,1.2,-0.05197,4e-05,8.54852]
[1779357637624,36.66,77604.794,1.2,-0.05158,4e-05,8.49853]
[1779357642997,36.66,77604.56,1.2,-0.05157,4e-05,8.49676]
[1779357647197,36.66,77603.836,1.2,-0.05159,4e-05,8.49882]
[1779357647803,36.66,77603.836,1.2,-0.05158,4e-05,8.4984]
[1779357653068,36.65,77606.25,1.2,-0.05148,4e-05,8.48489]
[1779357657985,36.65,77607.88,1.2,-0.05141,4e-05,8.47586]
[1779357663730,36.65,77604.794,1.2,-0.0515,4e-05,8.48761]
[1779357669180,36.64,77604.498,1.2,-0.05149,4e-05,8.48658]
[1779357674215,36.64,77605.07,1.2,-0.05146,4e-05,8.48202]
[1779357679250,36.64,77607.136,1.2,-0.05137,4e-05,8.47066]
[1779357684285,36.63,77610.144,1.2,-0.05125,4e-05,8.45511]
[1779357689321,36.63,77600.598,1.2,-0.05157,4e-05,8.49689]
[1779357689760,36.63,77600.598,1.2,-0.05157,4e-05,8.49689]
[1779357689761,36.63,77600.598,1.2,-0.05157,4e-05,8.49689]
[1779357695258,36.63,77601.504,1.2,-0.05151,4e-05,8.48799]
[1779357700402,36.62,77604.686,1.2,-0.05138,4e-05,8.47115]
[1779357705437,36.62,77601.818,1.2,-0.05147,4e-05,8.48242]
[1779357710472,36.62,77596.036,1.2,-0.05166,4e-05,8.50687]
[1779357715507,36.61,77587.38,1.2,-0.05195,4e-05,8.5444]
[1779357720542,36.61,77587.102,1.2,-0.05194,4e-05,8.54325]
[1779357725577,36.6,77587.274,1.2,-0.05192,4e-05,8.54007]
[1779357730612,36.6,77588.992,1.2,-0.05184,4e-05,8.52982]
[1779357735647,36.6,77589.462,1.2,-0.05181,4e-05,8.52541]
[1779357740683,36.59,77594.87,1.2,-0.0516,4e-05,8.49842]
[1779357745718,36.59,77597.356,1.2,-0.05149,4e-05,8.48503]
[1779357750753,36.59,77600.382,1.2,-0.05137,4e-05,8.46932]
[1779357755789,36.58,77602.32,1.2,-0.05127,4e-05,8.45602]
[1779357760824,36.58,77604.488,1.2,-0.05118,4e-05,8.44445]
[1779357765832,36.58,77597.436,1.2,-0.05142,4e-05,8.47509]
[1779357770837,36.58,77596.616,1.2,-0.05144,4e-05,8.47705]
[1779357775842,36.57,77595.702,1.2,-0.05146,4e-05,8.47941]
[1779357780848,36.57,77588.762,1.2,-0.05169,4e-05,8.50933]
[1779357786000,36.56,77584.862,1.2,-0.05181,4e-05,8.52465]
[1779357791859,36.56,77585.112,1.2,-0.05178,4e-05,8.5213]
[1779357797077,36.56,77585.542,1.2,-0.05175,4e-05,8.51673]
[1779357802112,36.55,77586.29,1.2,-0.05171,4e-05,8.51117]
[1779357806559,36.55,77586.516,1.2,-0.05169,4e-05,8.50889]
[1779357812182,36.55,77585.826,1.2,-0.05168,4e-05,8.50644]
[1779357817217,36.54,77585.416,1.2,-0.05167,4e-05,8.50628]
[1779357822252,36.54,77584.932,1.2,-0.05168,4e-05,8.50647]
[1779357827287,36.54,77585.294,1.2,-0.05165,4e-05,8.50279]
[1779357832322,36.53,77584.582,1.2,-0.05166,4e-05,8.50405]
[1779357837357,36.53,77584.152,1.2,-0.05166,4e-05,8.50402]
[1779357842392,36.53,77583.704,1.2,-0.05166,4e-05,8.50409]
[1779357847427,36.52,77581.25,1.2,-0.05173,4e-05,8.51335]
[1779357852926,36.52,77581.766,1.2,-0.0517,4e-05,8.50893]
[1779357858910,36.52,77580.866,1.2,-0.05172,4e-05,8.51104]
[1779357863937,36.51,77577.272,1.2,-0.05183,4e-05,8.52503]
[1779357866201,36.51,77577.272,1.2,-0.05182,4e-05,8.52416]
[1779357871945,36.51,77579.258,1.2,-0.05171,4e-05,8.50978]
[1779357877653,36.5,77582.52,1.2,-0.05158,4e-05,8.49238]
[1779357882687,36.5,77584.234,1.2,-0.0515,4e-05,8.48266]
[1779357887722,36.5,77584.312,1.2,-0.05148,4e-05,8.48051]
[1779357892757,36.49,77585.244,1.2,-0.05144,4e-05,8.47448]
[1779357894761,36.49,77587.888,1.2,-0.05134,4e-05,8.46198]
[1779357895787,36.49,77587.888,1.2,-0.05134,4e-05,8.46164]
[1779357895972,36.49,77587.888,1.2,-0.05134,4e-05,8.46164]
[1779357900198,36.49,77594.828,1.2,-0.05108,4e-05,8.42832]
[1779357905849,36.49,77593.954,1.2,-0.0511,4e-05,8.43075]
[1779357910222,36.49,77590.692,1.2,-0.05121,4e-05,8.44456]
[1779357915919,36.48,77590.088,1.2,-0.05121,4e-05,8.44555]
[1779357920953,36.48,77593.998,1.2,-0.05106,4e-05,8.42619]
[1779357925989,36.48,77595.47,1.2,-0.051,4e-05,8.41816]
[1779357931005,36.48,77593.354,1.2,-0.05105,4e-05,8.4239]
[1779357936010,36.47,77592.662,1.2,-0.05107,4e-05,8.42577]
[1779357941019,36.47,77588.918,1.2,-0.05119,4e-05,8.44155]
[1779357946024,36.47,77584.704,1.2,-0.05133,4e-05,8.45939]
[1779357946953,36.47,77584.704,1.2,-0.05133,4e-05,8.45939]
[1779357947025,36.47,77585.068,1.2,-0.05131,4e-05,8.4574]
[1779357952030,36.47,77587.14,1.2,-0.05125,4e-05,8.44889]
[1779357952036,36.47,77587.14,1.2,-0.05125,4e-05,8.44889]
[1779357954342,36.47,77587.446,1.2,-0.05124,4e-05,8.44792]
[1779357954413,36.47,77587.446,1.2,-0.05124,4e-05,8.44813]
[1779357955471,36.47,77587.446,1.2,-0.05124,4e-05,8.44813]
[1779357955538,36.47,77587.446,1.2,-0.05124,4e-05,8.44784]
[1779357956632,36.47,77587.446,1.2,-0.05124,4e-05,8.44784]
[1779357957340,36.47,77587.446,1.2,-0.05124,4e-05,8.44806]
[1779357958015,36.47,77587.446,1.2,-0.05124,4e-05,8.44806]
[1779357960995,36.47,77588.726,1.2,-0.0512,4e-05,8.44285]
[1779357961040,36.47,77589.03,1.2,-0.05119,4e-05,8.44167]
[1779357967046,36.47,77588.572,1.2,-0.05119,4e-05,8.44204]
[1779357972311,36.47,77588.866,1.2,-0.05117,4e-05,8.43897]
[1779357977346,36.46,77588.558,1.2,-0.05117,4e-05,8.43896]
[1779357982381,36.46,77601.388,1.2,-0.0507,4e-05,8.37908]
[1779357987417,36.46,77599.814,1.2,-0.05075,4e-05,8.38529]
[1779357993072,36.46,77588.63,1.2,-0.05113,4e-05,8.43254]
[1779357998077,36.46,77588.18,1.2,-0.05113,4e-05,8.43325]
[1779358003790,36.45,77588.466,1.2,-0.05111,4e-05,8.43059]
[1779358003866,36.45,77588.466,1.2,-0.05111,4e-05,8.43033]
[1779358007559,36.45,77592.152,1.2,-0.05098,4e-05,8.41421]
[1779358007600,36.46,77592.152,1.2,-0.05099,4e-05,8.41448]
[1779358009629,36.46,77591.814,1.2,-0.051,4e-05,8.41579]
[1779358009730,36.45,77591.814,1.2,-0.05099,4e-05,8.41554]
[1779358011096,36.46,77591.276,1.2,-0.05102,4e-05,8.41828]
[1779358013001,36.46,77591.576,1.2,-0.05101,4e-05,8.41717]
[1779358013079,36.46,77591.576,1.2,-0.05101,4e-05,8.41744]
[1779358018635,36.45,77586.832,1.2,-0.05117,4e-05,8.43762]
[1779358023671,36.45,77588.558,1.2,-0.05109,4e-05,8.42834]
[1779358028706,36.45,77589.198,1.2,-0.05106,4e-05,8.42408]
[1779358033741,36.45,77588.052,1.2,-0.05109,4e-05,8.42804]
[1779358036488,36.45,77587.856,1.2,-0.0511,4e-05,8.42842]
[1779358036761,36.45,77587.856,1.2,-0.05109,4e-05,8.42816]
[1779358042120,36.45,77587.734,1.2,-0.05111,4e-05,8.42997]
[1779358043578,36.45,77587.734,1.2,-0.05111,4e-05,8.43022]
[1779358045747,36.45,77587.578,1.2,-0.05112,4e-05,8.43142]
[1779358045866,36.45,77587.578,1.2,-0.05112,4e-05,8.43142]
[1779358048506,36.45,77581.134,1.2,-0.05136,4e-05,8.4617]
[1779358049183,36.45,77581.134,1.2,-0.05136,4e-05,8.46186]
[1779358049760,36.45,77581.134,1.2,-0.05136,4e-05,8.46186]
[1779358050583,36.45,77581.134,1.2,-0.05136,4e-05,8.46202]
[1779358051792,36.45,77581.134,1.2,-0.05136,4e-05,8.4622]
[1779358051872,36.45,77581.134,1.2,-0.05135,4e-05,8.45967]
[1779358052250,36.45,77581.134,1.2,-0.05135,4e-05,8.45967]
[1779358052706,36.45,77581.134,1.2,-0.05135,4e-05,8.45967]
[1779358053783,36.45,77581.134,1.2,-0.05134,4e-05,8.45934]
[1779358053886,36.45,77581.134,1.2,-0.05134,4e-05,8.45902]
[1779358055931,36.45,77578.17,1.2,-0.05145,4e-05,8.47286]
[1779358056032,36.45,77578.17,1.2,-0.05145,4e-05,8.47303]
[1779358056543,36.45,77578.17,1.2,-0.05145,4e-05,8.47303]
[1779358056907,36.45,77578.17,1.2,-0.05145,4e-05,8.4727]
[1779358060053,36.45,77577.954,1.2,-0.05146,4e-05,8.47405]
[1779358065143,36.45,77578.626,1.2,-0.05144,4e-05,8.47203]
[1779358065312,36.45,77578.626,1.2,-0.05144,4e-05,8.47203]
[1779358069336,36.45,77579.4,1.2,-0.05142,4e-05,8.46919]
[1779358075153,36.46,77580.264,1.2,-0.0514,4e-05,8.46632]
[1779358080158,36.46,77580.922,1.2,-0.05138,4e-05,8.46424]
[1779358085163,36.46,77582.94,1.2,-0.05132,4e-05,8.45595]
[1779358091145,36.46,77579.682,1.2,-0.05144,4e-05,8.47207]
[1779358096176,36.46,77579.408,1.2,-0.05146,4e-05,8.47421]
[1779358101181,36.46,77577.502,1.2,-0.05153,4e-05,8.48381]
[1779358104327,36.46,77576.32,1.2,-0.05158,4e-05,8.48973]
[1779358110190,36.46,77570.1,1.2,-0.05181,4e-05,8.51911]
[1779358115195,36.47,77579.1,1.2,-0.05148,4e-05,8.47569]
[1779358120200,36.47,77577.054,1.2,-0.05156,4e-05,8.48593]
[1779358126079,36.47,77579.288,1.2,-0.05148,4e-05,8.47645]
[1779358131359,36.47,77583.846,1.2,-0.05133,4e-05,8.45662]
[1779358136463,36.47,77585.768,1.2,-0.05127,4e-05,8.44905]
[1779358140712,36.47,77585.07,1.2,-0.0513,4e-05,8.45288]
[1779358146550,36.48,77582.34,1.2,-0.0514,4e-05,8.46679]
[1779358151584,36.48,77582.174,1.2,-0.05142,4e-05,8.46846]
[1779358156801,36.48,77583.234,1.2,-0.05138,4e-05,8.46431]
[1779358157583,36.48,77583.234,1.2,-0.05139,4e-05,8.4645]
[1779358157726,36.48,77583.234,1.2,-0.05139,4e-05,8.4645]
[1779358157827,36.48,77583.234,1.2,-0.05139,4e-05,8.46471]
[1779358159255,36.48,77586.536,1.2,-0.05127,4e-05,8.44921]
[1779358162815,36.48,77586.494,1.2,-0.05126,4e-05,8.44849]
[1779358162892,36.48,77586.494,1.2,-0.05126,4e-05,8.44819]
[1779358163775,36.48,77586.494,1.2,-0.05126,4e-05,8.44819]
[1779358163876,36.48,77586.494,1.2,-0.05126,4e-05,8.4484]
[1779358169248,36.48,77587.11,1.2,-0.05123,4e-05,8.44409]
[1779358174746,36.47,77582.034,1.2,-0.05138,4e-05,8.46289]
[1779358179781,36.47,77581.326,1.2,-0.05139,4e-05,8.46451]
[1779358184843,36.47,77583.062,1.2,-0.05132,4e-05,8.45525]
[1779358186134,36.47,77583.062,1.2,-0.05132,4e-05,8.45496]
[1779358189268,36.47,77600.856,1.2,-0.05068,4e-05,8.37248]
[1779358191014,36.47,77600.856,1.2,-0.05068,4e-05,8.37231]
[1779358194476,36.46,77599.422,1.2,-0.05072,4e-05,8.37816]
[1779358199927,36.46,77604.568,1.2,-0.05053,4e-05,8.35367]
[1779358204970,36.46,77616.926,1.2,-0.05009,4e-05,8.29683]
[1779358210010,36.46,77616.93,1.2,-0.05009,4e-05,8.29651]
[1779358216049,36.46,77620.384,1.2,-0.04996,4e-05,8.28062]
[1779358221084,36.46,77621.222,1.2,-0.04993,4e-05,8.27671]
[1779358227126,36.46,77622.408,1.2,-0.04989,4e-05,8.27125]
[1779358232161,36.46,77623.774,1.2,-0.04983,4e-05,8.26236]
[1779358237315,36.46,77622.992,1.2,-0.04986,4e-05,8.26588]
[1779358238538,36.46,77622.992,1.2,-0.04986,4e-05,8.26588]
[1779358238989,36.46,77622.992,1.2,-0.04986,4e-05,8.26588]
[1779358248326,36.46,77626.862,1.2,-0.04972,4e-05,8.24842]
[1779358254332,36.46,77627.26,1.2,-0.04971,4e-05,8.24677]
[1779358259351,36.46,77626.362,1.2,-0.04974,4e-05,8.25098]
[1779358263142,36.46,77627.192,1.2,-0.04971,4e-05,8.24729]
[1779358263234,36.46,77627.192,1.2,-0.04971,4e-05,8.24732]
[1779358263646,36.46,77627.192,1.2,-0.04971,4e-05,8.24732]
[1779358264124,36.46,77627.192,1.2,-0.04971,4e-05,8.24732]
[1779358264799,36.46,77627.192,1.2,-0.04972,4e-05,8.24786]
[1779358264900,36.46,77627.192,1.2,-0.04972,4e-05,8.24839]
[1779358265376,36.46,77627.192,1.2,-0.04972,4e-05,8.24839]
[1779358266358,36.46,77623.794,1.2,-0.04984,4e-05,8.26381]
[1779358271371,36.47,77624.87,1.2,-0.04982,4e-05,8.26154]
[1779358271591,36.47,77624.87,1.2,-0.04982,4e-05,8.26154]
[1779358277372,36.47,77622.006,1.2,-0.04994,4e-05,8.27751]
[1779358282377,36.48,77621.506,1.2,-0.04998,4e-05,8.28219]
[1779358287382,36.48,77619.614,1.2,-0.05007,4e-05,8.29313]
[1779358290001,36.48,77619.614,1.2,-0.05007,4e-05,8.29405]
[1779358290084,36.48,77619.614,1.2,-0.05008,4e-05,8.29452]
[1779358295846,36.48,77620.912,1.2,-0.05001,4e-05,8.28572]
[1779358301404,36.48,77618.992,1.2,-0.05008,4e-05,8.29413]
[1779358306409,36.48,77619.168,1.2,-0.05007,4e-05,8.29305]
[1779358311730,36.48,77619.276,1.2,-0.05006,4e-05,8.29225]
[1779358315473,36.48,77619.79,1.2,-0.05005,4e-05,8.28977]
[1779358316161,36.48,77619.79,1.2,-0.05005,4e-05,8.28977]
[1779358321806,36.48,77619.744,1.2,-0.05004,4e-05,8.28961]
[1779358326842,36.48,77607.844,1.2,-0.05046,4e-05,8.3432]
[1779358329168,36.48,77608.102,1.2,-0.05045,4e-05,8.34189]
[1779358335437,36.48,77609.136,1.2,-0.05041,4e-05,8.33631]
[1779358339226,36.48,77608.306,1.2,-0.05043,4e-05,8.33972]
[1779358344968,36.47,77602.488,1.2,-0.05063,4e-05,8.36519]
[1779358346940,36.47,77602.276,1.2,-0.05064,4e-05,8.36599]
[1779358350853,36.47,77590.21,1.2,-0.05106,4e-05,8.42036]
[1779358351011,36.47,77590.21,1.2,-0.05104,4e-05,8.41738]
[1779358356462,36.47,77585.546,1.2,-0.05122,4e-05,8.43994]
[1779358357819,36.47,77585.546,1.2,-0.05122,4e-05,8.44016]
[1779358363095,36.48,77584.642,1.2,-0.05126,4e-05,8.44561]
[1779358368130,36.48,77583.3,1.2,-0.05132,4e-05,8.4528]
[1779358373474,36.48,77582.156,1.2,-0.05137,4e-05,8.45904]
[1779358379208,36.48,77582.21,1.2,-0.05138,4e-05,8.45994]
[1779358384485,36.48,77582.816,1.2,-0.05136,4e-05,8.45811]
[1779358390284,36.49,77582.92,1.2,-0.05137,4e-05,8.45878]
[1779358395319,36.49,77585.094,1.2,-0.0513,4e-05,8.44978]
[1779358398615,36.49,77584.736,1.2,-0.05131,4e-05,8.45203]
[1779358404382,36.49,77584.062,1.2,-0.05135,4e-05,8.45629]
[1779358406301,36.49,77583.532,1.2,-0.05137,4e-05,8.45892]
[1779358407032,36.49,77583.532,1.2,-0.05137,4e-05,8.4591]
[1779358407652,36.49,77583.532,1.2,-0.05137,4e-05,8.45929]
[1779358408409,36.49,77583.532,1.2,-0.05137,4e-05,8.45947]
[1779358413514,36.49,77582.498,1.2,-0.05138,4e-05,8.45987]
[1779358414330,36.49,77582.498,1.2,-0.05138,4e-05,8.45987]
[1779358414431,36.49,77582.498,1.2,-0.05138,4e-05,8.45955]
[1779358416385,36.49,77582.502,1.2,-0.05138,4e-05,8.45972]
[1779358419144,36.49,77582.502,1.2,-0.05138,4e-05,8.46028]
[1779358422194,36.49,77582.924,1.2,-0.05137,4e-05,8.45892]
[1779358423642,36.49,77585.988,1.2,-0.05127,4e-05,8.44524]
[1779358429535,36.49,77590.762,1.2,-0.0511,4e-05,8.42462]
[1779358435030,36.5,77592.644,1.2,-0.05105,4e-05,8.41727]
[1779358435132,36.5,77592.644,1.2,-0.05105,4e-05,8.41753]
[1779358440549,36.49,77589.532,1.2,-0.05115,4e-05,8.43043]
[1779358445243,36.49,77581.844,1.2,-0.05142,4e-05,8.46449]
[1779358445301,36.49,77581.844,1.2,-0.05141,4e-05,8.46416]
[1779358445791,36.49,77581.844,1.2,-0.05141,4e-05,8.46416]
[1779358445869,36.49,77581.844,1.2,-0.05141,4e-05,8.46434]
[1779358447532,36.49,77581.844,1.2,-0.05141,4e-05,8.46434]
[1779358447556,36.49,77582.21,1.2,-0.0514,4e-05,8.46232]
[1779358450439,36.49,77581.992,1.2,-0.05141,4e-05,8.46369]
[1779358454214,36.49,77582.482,1.2,-0.0514,4e-05,8.46216]
[1779358459785,36.49,77582.712,1.2,-0.0514,4e-05,8.46238]
[1779358464820,36.5,77584.156,1.2,-0.05135,4e-05,8.45668]
[1779358470494,36.5,77583.862,1.2,-0.05137,4e-05,8.45879]
[1779358470535,36.5,77583.862,1.2,-0.05137,4e-05,8.45898]
[1779358471015,36.5,77583.862,1.2,-0.05137,4e-05,8.45898]
[1779358471117,36.5,77583.862,1.2,-0.05136,4e-05,8.45595]
[1779358472555,36.5,77583.862,1.2,-0.05136,4e-05,8.45595]
[1779358472580,36.5,77584.074,1.2,-0.05135,4e-05,8.45517]
[1779358473612,36.5,77584.074,1.2,-0.05135,4e-05,8.45485]
[1779358473883,36.5,77584.074,1.2,-0.05134,4e-05,8.45453]
[1779358474675,36.5,77584.074,1.2,-0.05134,4e-05,8.45453]
[1779358474890,36.5,77584.074,1.2,-0.05135,4e-05,8.45472]
[1779358480588,36.49,77584.446,1.2,-0.05132,4e-05,8.45144]
[1779358485593,36.49,77584.568,1.2,-0.0513,4e-05,8.44932]
[1779358491002,36.49,77585.404,1.2,-0.05126,4e-05,8.44365]
[1779358496037,36.49,77585.056,1.2,-0.05126,4e-05,8.44375]
[1779358501072,36.48,77584.832,1.2,-0.05126,4e-05,8.44329]
[1779358506106,36.48,77588.674,1.2,-0.05111,4e-05,8.42423]
[1779358507979,36.48,77588.106,1.2,-0.05113,4e-05,8.42657]
[1779358509164,36.48,77588.106,1.2,-0.05113,4e-05,8.4263]
[1779358509839,36.48,77588.106,1.2,-0.05112,4e-05,8.42605]
[1779358515625,36.48,77592.478,1.2,-0.05096,4e-05,8.40458]
[1779358521524,36.48,77593.536,1.2,-0.05091,4e-05,8.3986]
[1779358521685,36.48,77593.536,1.2,-0.05091,4e-05,8.3984]
[1779358522167,36.48,77593.536,1.2,-0.05091,4e-05,8.3984]
[1779358523212,36.47,77593.536,1.2,-0.05091,4e-05,8.39819]
[1779358523865,36.47,77593.536,1.2,-0.05091,4e-05,8.398]
[1779358524966,36.47,77593.536,1.2,-0.0509,4e-05,8.3978]
[1779358530640,36.47,77592.456,1.2,-0.05093,4e-05,8.40142]
[1779358536317,36.47,77591.586,1.2,-0.05094,4e-05,8.40134]
[1779358538616,36.47,77591.394,1.2,-0.05094,4e-05,8.402]
[1779358542586,36.47,77589.604,1.2,-0.051,4e-05,8.4093]
[1779358548401,36.47,77602.338,1.2,-0.05054,4e-05,8.34979]
[1779358549325,36.47,77602.338,1.2,-0.05054,4e-05,8.34979]
[1779358549613,36.47,77602.338,1.2,-0.05054,4e-05,8.34979]
[1779358549833,36.47,77604.014,1.2,-0.05048,4e-05,8.342]
[1779358555450,36.46,77604.906,1.2,-0.05044,4e-05,8.33718]
[1779358559745,36.46,77608.866,1.2,-0.0503,4e-05,8.31873]
[1779358565524,36.46,77605.204,1.2,-0.05042,4e-05,8.33473]
[1779358567638,36.46,77605.648,1.2,-0.0504,4e-05,8.33259]
[1779358569577,36.46,77605.652,1.2,-0.0504,4e-05,8.33235]
[1779358570646,36.46,77605.652,1.2,-0.0504,4e-05,8.33224]
[1779358573724,36.46,77607.048,1.2,-0.05035,4e-05,8.32546]
[1779358574551,36.46,77607.048,1.2,-0.05035,4e-05,8.32546]
[1779358575106,36.46,77607.048,1.2,-0.05035,4e-05,8.32537]
[1779358575713,36.46,77607.048,1.2,-0.05035,4e-05,8.32528]
[1779358576658,36.46,77607.048,1.2,-0.05035,4e-05,8.32528]
[1779358585664,36.46,77601.774,1.2,-0.05053,4e-05,8.34817]
[1779358590699,36.46,77585.4,1.2,-0.0511,4e-05,8.42208]
[1779358595706,36.45,77586.072,1.2,-0.05105,4e-05,8.41505]
[1779358600711,36.45,77586.318,1.2,-0.05103,4e-05,8.41268]
[1779358605716,36.45,77588.732,1.2,-0.05094,4e-05,8.40042]
[1779358610721,36.45,77592.05,1.2,-0.05081,4e-05,8.38421]
[1779358615726,36.45,77599.13,1.2,-0.05055,4e-05,8.351]
[1779358619224,36.45,77601.066,1.2,-0.05048,4e-05,8.34189]
[1779358622715,36.45,77599.786,1.2,-0.05053,4e-05,8.34721]
[1779358627738,36.45,77597.356,1.2,-0.0506,4e-05,8.35745]
[1779358632993,36.44,77594.106,1.2,-0.05071,4e-05,8.37134]
[1779358638029,36.44,77593.086,1.2,-0.05074,4e-05,8.37511]
[1779358643065,36.44,77593.33,1.2,-0.05073,4e-05,8.37309]
[1779358648100,36.44,77591.288,1.2,-0.05079,4e-05,8.38152]
[1779358653135,36.44,77585.794,1.2,-0.05097,4e-05,8.40292]
[1779358658769,36.44,77586.132,1.2,-0.05095,4e-05,8.40026]
[1779358663774,36.43,77585.756,1.2,-0.05095,4e-05,8.40089]
[1779358669247,36.43,77585.632,1.2,-0.05095,4e-05,8.40018]
[1779358674282,36.43,77585.288,1.2,-0.05095,4e-05,8.40068]
[1779358679318,36.43,77585.038,1.2,-0.05095,4e-05,8.40073]
[1779358684353,36.43,77585.296,1.2,-0.05093,4e-05,8.39847]
[1779358689799,36.42,77585.5,1.2,-0.05092,4e-05,8.39647]
[1779358695430,36.42,77585.508,1.2,-0.05091,4e-05,8.39518]
[1779358700465,36.42,77585.518,1.2,-0.0509,4e-05,8.3941]
[1779358705500,36.42,77590.138,1.2,-0.05073,4e-05,8.37196]
[1779358710536,36.42,77590.074,1.2,-0.05072,4e-05,8.37143]
[1779358715825,36.42,77590.826,1.2,-0.05068,4e-05,8.36451]
[1779358719179,36.42,77590.658,1.2,-0.05068,4e-05,8.3648]
[1779358720686,36.42,77590.658,1.2,-0.05068,4e-05,8.36462]
[1779358726648,36.41,77590.762,1.2,-0.05066,4e-05,8.36291]
[1779358731683,36.41,77592.83,1.2,-0.05058,4e-05,8.35274]
[1779358736718,36.41,77591.354,1.2,-0.05063,4e-05,8.35878]
[1779358741753,36.41,77592.118,1.2,-0.0506,4e-05,8.35457]
[1779358746788,36.41,77592.024,1.2,-0.0506,4e-05,8.35435]
[1779358751823,36.41,77588.176,1.2,-0.05073,4e-05,8.37119]
[1779358756858,36.41,77589.788,1.2,-0.05066,4e-05,8.36302]
[1779358761893,36.4,77589.144,1.2,-0.05068,4e-05,8.36522]
[1779358766928,36.4,77589.484,1.2,-0.05066,4e-05,8.3629]
[1779358771935,36.4,77591.08,1.2,-0.05059,4e-05,8.35217]
[1779358776771,36.4,77594.196,1.2,-0.05047,4e-05,8.33741]
[1779358777108,36.4,77594.196,1.2,-0.05047,4e-05,8.33731]
[1779358779523,36.4,77596.068,1.2,-0.0504,4e-05,8.32856]
[1779358780838,36.4,77596.068,1.2,-0.0504,4e-05,8.32847]
[1779358783175,36.4,77603.946,1.2,-0.05012,4e-05,8.29233]
[1779358783667,36.4,77603.946,1.2,-0.05012,4e-05,8.29233]
[1779358784176,36.4,77603.946,1.2,-0.05012,4e-05,8.2923]
[1779358789953,36.4,77611.032,1.2,-0.04987,4e-05,8.26003]
[1779358791262,36.4,77611.548,1.2,-0.04985,4e-05,8.2577]
[1779358797145,36.4,77606.514,1.2,-0.05003,4e-05,8.28052]
[1779358802182,36.4,77609.9,1.2,-0.04991,4e-05,8.26511]
[1779358807971,36.4,77615.41,1.2,-0.04972,4e-05,8.24024]
[1779358813259,36.4,77618.136,1.2,-0.04963,4e-05,8.22821]
[1779358818982,36.4,77620.206,1.2,-0.04956,4e-05,8.2192]
[1779358820244,36.4,77620.206,1.2,-0.04956,4e-05,8.21928]
[1779358820309,36.4,77620.206,1.2,-0.04956,4e-05,8.21936]
[1779358823641,36.4,77621.062,1.2,-0.04954,4e-05,8.21668]
[1779358823743,36.4,77621.062,1.2,-0.04954,4e-05,8.21728]
[1779358829372,36.41,77624.028,1.2,-0.04944,3e-05,8.20444]
[1779358834407,36.41,77625.76,1.2,-0.04937,3e-05,8.1945]
[1779358839442,36.41,77628.384,1.2,-0.04928,3e-05,8.18329]
[1779358843615,36.41,77629.068,1.2,-0.04926,3e-05,8.18063]
[1779358843812,36.41,77629.068,1.2,-0.04926,3e-05,8.18063]
[1779358845597,36.41,77629.39,1.2,-0.04925,3e-05,8.17947]
[1779358845973,36.41,77629.39,1.2,-0.04925,3e-05,8.17947]
[1779358849536,36.41,77635.21,1.2,-0.04906,3e-05,8.15392]
[1779358849641,36.41,77635.21,1.2,-0.04906,3e-05,8.15411]
[1779358850570,36.41,77635.21,1.2,-0.04906,3e-05,8.15411]
[1779358850583,36.41,77635.21,1.2,-0.04906,3e-05,8.15411]
[1779358850599,36.41,77635.21,1.2,-0.04906,3e-05,8.15481]
[1779358852084,36.41,77635.21,1.2,-0.04906,3e-05,8.15502]
[1779358857391,36.41,77629.832,1.2,-0.04926,3e-05,8.18011]
[1779358862602,36.41,77630.6,1.2,-0.04924,3e-05,8.17746]
[1779358867638,36.42,77626.022,1.2,-0.0494,3e-05,8.19871]
[1779358872674,36.42,77621.4,1.2,-0.04957,4e-05,8.22007]
[1779358877708,36.42,77616.646,1.2,-0.04974,4e-05,8.24188]
[1779358882743,36.42,77617.814,1.2,-0.0497,4e-05,8.23683]
[1779358888785,36.42,77613.962,1.2,-0.04983,4e-05,8.25448]
[1779358893359,36.42,77613.284,1.2,-0.04984,4e-05,8.25495]
[1779358893427,36.42,77613.284,1.2,-0.04984,4e-05,8.25495]
[1779358899062,36.42,77611.634,1.2,-0.0499,4e-05,8.26251]
[1779358904068,36.42,77612.402,1.2,-0.04987,4e-05,8.25906]
[1779358909073,36.42,77612.122,1.2,-0.04988,4e-05,8.26038]
[1779358915080,36.42,77613.148,1.2,-0.04985,4e-05,8.2558]
[1779358921009,36.42,77613.732,1.2,-0.04983,4e-05,8.25325]
[1779358926044,36.42,77612.788,1.2,-0.04986,4e-05,8.25761]
[1779358931096,36.42,77601.196,1.2,-0.05027,4e-05,8.31012]
[1779358936101,36.42,77600.414,1.2,-0.0503,4e-05,8.31335]
[1779358941106,36.42,77603.04,1.2,-0.0502,4e-05,8.30105]
[1779358946111,36.42,77605.606,1.2,-0.05011,4e-05,8.28912]
[1779358946287,36.42,77605.606,1.2,-0.05011,4e-05,8.28912]
[1779358952117,36.42,77605.958,1.2,-0.05008,4e-05,8.28467]
[1779358957122,36.42,77603.868,1.2,-0.05015,4e-05,8.294]
[1779358962296,36.42,77603.952,1.2,-0.05015,4e-05,8.29336]
[1779358967331,36.42,77604.978,1.2,-0.05011,4e-05,8.28848]
[1779358972366,36.41,77606.554,1.2,-0.05005,4e-05,8.28117]
[1779358977401,36.41,77606.124,1.2,-0.05007,4e-05,8.28299]
[1779358982436,36.41,77604.318,1.2,-0.05013,4e-05,8.29102]
[1779358987471,36.41,77603.046,1.2,-0.05017,4e-05,8.29658]
[1779358992506,36.41,77594.944,1.2,-0.05046,4e-05,8.33311]
[1779358997541,36.41,77594.918,1.2,-0.05045,4e-05,8.33269]
[1779359002576,36.41,77596.882,1.2,-0.05038,4e-05,8.32324]
[1779359007611,36.41,77599.502,1.2,-0.05028,4e-05,8.31091]
[1779359012646,36.41,77601.27,1.2,-0.0502,4e-05,8.29984]
[1779359017681,36.41,77601.52,1.2,-0.05019,4e-05,8.29845]
[1779359022716,36.41,77599.062,1.2,-0.05028,4e-05,8.30935]
[1779359028193,36.41,77598.376,1.2,-0.0503,4e-05,8.31211]
[1779359033793,36.41,77600.166,1.2,-0.05023,4e-05,8.30356]
[1779359038828,36.41,77596.52,1.2,-0.05036,4e-05,8.31982]
[1779359043863,36.41,77594.454,1.2,-0.05043,4e-05,8.32877]
[1779359048898,36.41,77592.778,1.2,-0.05048,4e-05,8.3359]
[1779359053933,36.4,77592.33,1.2,-0.0505,4e-05,8.33739]
[1779359058968,36.4,77593.218,1.2,-0.05046,4e-05,8.33281]
[1779359064004,36.4,77592.734,1.2,-0.05047,4e-05,8.33453]
[1779359069038,36.4,77599.956,1.2,-0.05022,4e-05,8.30126]
[1779359072725,36.4,77601.294,1.2,-0.05015,4e-05,8.29233]
[1779359074152,36.4,77601.294,1.2,-0.05015,4e-05,8.2923]
[1779359080116,36.4,77599.528,1.2,-0.05021,4e-05,8.30013]
[1779359085150,36.4,77597.778,1.2,-0.05027,4e-05,8.3078]
[1779359090185,36.4,77594.414,1.2,-0.05039,4e-05,8.32271]
[1779359095220,36.4,77593.504,1.2,-0.05042,4e-05,8.32636]
[1779359099515,36.4,77596.522,1.2,-0.05031,4e-05,8.31227]
[1779359105271,36.4,77610.634,1.2,-0.04981,4e-05,8.24803]
[1779359110276,36.4,77610.098,1.2,-0.04983,4e-05,8.25064]
[1779359112020,36.4,77610.072,1.2,-0.04983,4e-05,8.25078]
[1779359114781,36.4,77606.23,1.2,-0.04997,4e-05,8.26822]
[1779359114972,36.4,77606.23,1.2,-0.04997,4e-05,8.26822]
[1779359115026,36.4,77606.23,1.2,-0.04996,4e-05,8.26814]
[1779359115706,36.4,77606.23,1.2,-0.04996,4e-05,8.26814]
[1779359116179,36.4,77606.23,1.2,-0.04996,4e-05,8.26814]
[1779359116243,36.4,77606.23,1.2,-0.04996,4e-05,8.26814]
[1779359116284,36.4,77593.426,1.2,-0.05042,4e-05,8.32698]
[1779359116297,36.4,77593.426,1.2,-0.05042,4e-05,8.32698]
[1779359116335,36.4,77593.426,1.2,-0.05042,4e-05,8.32698]
[1779359116367,36.4,77593.426,1.2,-0.05042,4e-05,8.32698]
[1779359116776,36.4,77593.426,1.2,-0.05042,4e-05,8.32698]
[1779359117185,36.4,77593.426,1.2,-0.05042,4e-05,8.32698]
[1779359117316,36.4,77552.53,1.2,-0.05189,4e-05,8.51543]
[1779359117567,36.4,77552.53,1.2,-0.05189,4e-05,8.51543]
[1779359118050,36.4,77552.53,1.2,-0.05189,4e-05,8.51543]
[1779359118206,36.4,77552.53,1.2,-0.05189,4e-05,8.51543]
[1779359118287,36.4,77527.248,1.2,-0.05282,4e-05,8.63243]
[1779359118948,36.4,77527.248,1.2,-0.05282,4e-05,8.63243]
[1779359119189,36.4,77527.248,1.2,-0.05282,4e-05,8.63243]
[1779359119288,36.4,77508.688,1.2,-0.0535,4e-05,8.7188]
[1779359121302,36.4,77508.688,1.2,-0.0535,4e-05,8.71948]
[1779359126776,36.4,77521.166,1.2,-0.05305,4e-05,8.66267]
[1779359127236,36.4,77521.166,1.2,-0.05305,4e-05,8.66267]
[1779359128756,36.4,77515.902,1.2,-0.05326,4e-05,8.68825]
[1779359132306,36.41,77492.218,1.2,-0.05414,4e-05,8.79848]
[1779359134564,36.41,77492.218,1.2,-0.05414,4e-05,8.79867]
[1779359134861,36.41,77492.218,1.2,-0.05414,4e-05,8.79867]
[1779359135924,36.41,77492.218,1.2,-0.05414,4e-05,8.7987]
[1779359136532,36.41,77466.73,1.2,-0.05511,4e-05,8.9199]
[1779359139292,36.41,77463.61,1.2,-0.05523,4e-05,8.93476]
[1779359144596,36.41,77456.306,1.2,-0.0555,4e-05,8.96947]
[1779359148103,36.41,77455.824,1.2,-0.05552,4e-05,8.97177]
[1779359149360,36.41,77463.256,1.2,-0.05524,4e-05,8.93636]
[1779359149728,36.41,77463.256,1.2,-0.05524,4e-05,8.93636]
[1779359150279,36.41,77463.256,1.2,-0.05524,4e-05,8.93636]
[1779359150325,36.41,77425.03,1.2,-0.05672,4e-05,9.11997]
[1779359150925,36.41,77425.03,1.2,-0.05672,4e-05,9.11997]
[1779359151202,36.41,77425.03,1.2,-0.05672,4e-05,9.11997]
[1779359151335,36.41,77425.03,1.2,-0.05672,4e-05,9.11997]
[1779359151367,36.41,77425.03,1.2,-0.05671,4e-05,9.11959]
[1779359151413,36.41,77425.03,1.2,-0.05671,4e-05,9.11959]
[1779359151520,36.41,77425.03,1.2,-0.05671,4e-05,9.11959]
[1779359151641,36.41,77425.03,1.2,-0.05671,4e-05,9.11959]
[1779359152323,36.41,77425.03,1.2,-0.05671,4e-05,9.11959]
[1779359152338,36.4,77408.198,1.2,-0.05737,4e-05,9.20093]
[1779359153311,36.4,77408.198,1.2,-0.05737,4e-05,9.20093]
[1779359153339,36.4,77389.236,1.2,-0.0581,4e-05,9.29039]
[1779359153803,36.4,77389.236,1.2,-0.0581,4e-05,9.29039]
[1779359154010,36.4,77389.236,1.2,-0.0581,4e-05,9.29039]
[1779359154091,36.4,77389.236,1.2,-0.0581,4e-05,9.29006]
[1779359154775,36.4,77389.236,1.2,-0.0581,4e-05,9.29006]
[1779359158344,36.4,77373.268,1.2,-0.05874,4e-05,9.36891]
[1779359161667,36.4,77377.998,1.2,-0.05856,4e-05,9.34611]
[1779359161738,36.4,77377.998,1.2,-0.05856,4e-05,9.34611]
[1779359162150,36.4,77377.998,1.2,-0.05856,4e-05,9.34611]
[1779359162375,36.4,77368.448,1.2,-0.05894,4e-05,9.39315]
[1779359162844,36.4,77368.448,1.2,-0.05894,4e-05,9.39315]
[1779359163215,36.4,77368.448,1.2,-0.05894,4e-05,9.39315]
[1779359163349,36.4,77368.448,2.2,-0.05894,4e-05,9.39315]
[1779359163355,36.4,77352.508,2.2,-0.05959,4e-05,9.4718]
[1779359163916,36.4,77352.508,2.2,-0.05959,4e-05,9.4718]
[1779359164211,36.4,77352.508,2.2,-0.05959,4e-05,9.4718]
[1779359164356,36.4,77334.444,2.2,-0.06033,4e-05,9.5615]
[1779359165317,36.4,77334.444,2.2,-0.06033,4e-05,9.5615]
[1779359165924,36.4,77319.93,2.2,-0.06093,4e-05,9.63384]
[1779359165938,36.4,77319.93,2.2,-0.06093,4e-05,9.63384]
[1779359166418,36.4,77319.93,2.2,-0.06091,4e-05,9.63243]
[1779359166540,36.4,77319.93,2.2,-0.06091,4e-05,9.63243]
[1779359168135,36.39,77319.93,2.2,-0.06089,4e-05,9.62933]
[1779359168370,36.39,77277.25,2.2,-0.06268,4e-05,9.84399]
[1779359168822,36.39,77277.25,2.2,-0.06268,4e-05,9.84399]
[1779359169188,36.39,77277.25,2.2,-0.06268,4e-05,9.84399]
[1779359169220,36.39,77277.25,2.2,-0.06268,4e-05,9.84399]
[1779359169278,36.39,77277.25,2.2,-0.06268,4e-05,9.84399]
[1779359169370,36.39,77277.25,2.2,-0.06268,4e-05,9.84392]
[1779359169749,36.39,77277.25,2.2,-0.06268,4e-05,9.84392]
[1779359169980,36.39,77277.25,2.2,-0.06268,4e-05,9.84392]
[1779359171016,36.39,77277.25,2.2,-0.06268,4e-05,9.84403]
[1779359171072,36.39,77277.25,2.2,-0.06268,4e-05,9.84403]
[1779359171263,36.39,77277.25,2.2,-0.06268,4e-05,9.84422]
[1779359171425,36.39,77277.25,2.2,-0.06268,4e-05,9.84422]
[1779359171820,36.39,77277.25,2.2,-0.06268,4e-05,9.84422]
[1779359172512,36.39,77277.25,2.2,-0.06266,4e-05,9.84232]
[1779359172587,36.39,77277.25,2.2,-0.06266,4e-05,9.84232]
[1779359172950,36.39,77277.25,2.2,-0.06266,4e-05,9.84232]
[1779359173267,36.39,77277.25,2.2,-0.06266,4e-05,9.84233]
[1779359175077,36.39,77277.25,2.2,-0.06267,4e-05,9.84274]
[1779359175104,36.39,77277.25,2.2,-0.06267,4e-05,9.84274]
[1779359175370,36.39,77277.25,2.2,-0.06267,4e-05,9.84274]
[1779359175378,36.39,77306.228,2.2,-0.06145,4e-05,9.69695]
[1779359176054,36.39,77306.228,2.2,-0.06145,4e-05,9.69695]
[1779359176068,36.39,77306.228,2.2,-0.06145,4e-05,9.69695]
[1779359176736,36.39,77306.228,2.2,-0.06147,4e-05,9.69885]
[1779359177691,36.4,77306.228,2.2,-0.06147,4e-05,9.69898]
[1779359178173,36.4,77306.228,2.2,-0.06147,4e-05,9.69898]
[1779359178270,36.4,77306.228,2.2,-0.06147,4e-05,9.6992]
[1779359183423,36.39,77306.564,2.2,-0.06143,4e-05,9.69409]
[1779359183631,36.39,77306.564,2.2,-0.06143,4e-05,9.69409]
[1779359186714,36.39,77306.564,2.2,-0.06142,4e-05,9.69368]
[1779359186716,36.39,77306.564,2.2,-0.06142,4e-05,9.69368]
[1779359188220,36.39,77306.564,2.2,-0.06143,4e-05,9.69421]
[1779359189152,36.39,77306.564,2.2,-0.06143,4e-05,9.69494]
[1779359189866,36.39,77306.564,2.2,-0.06144,4e-05,9.69505]
[1779359190200,36.39,77306.564,2.2,-0.06144,4e-05,9.69505]
[1779359190439,36.39,77306.564,2.2,-0.06144,4e-05,9.69529]
[1779359190727,36.39,77306.564,2.2,-0.06144,4e-05,9.69529]
[1779359191971,36.39,77306.564,2.2,-0.06142,4e-05,9.69242]
[1779359192399,36.39,77326.248,2.2,-0.0606,4e-05,9.59388]
[1779359197959,36.39,77333.506,2.2,-0.06031,4e-05,9.55798]
[1779359198433,36.39,77311.026,2.2,-0.06123,4e-05,9.67004]
[1779359199907,36.39,77311.026,2.2,-0.06123,4e-05,9.6699]
[1779359205087,36.38,77314.884,2.2,-0.06104,4e-05,9.64632]
[1779359206843,36.38,77312.52,2.2,-0.06114,4e-05,9.65806]
[1779359207409,36.38,77312.52,2.2,-0.06114,4e-05,9.65795]
[1779359211447,36.39,77264.59,2.2,-0.06316,4e-05,9.9003]
[1779359213235,36.39,77264.59,2.2,-0.06316,4e-05,9.90027]
[1779359213312,36.39,77264.59,2.2,-0.06316,4e-05,9.90021]
[1779359215566,36.39,77252.796,2.2,-0.06367,4e-05,9.96099]
[1779359215714,36.39,77252.796,2.2,-0.06367,4e-05,9.96099]
[1779359216329,36.39,77252.796,2.2,-0.06367,4e-05,9.96099]
[1779359216831,36.39,77252.796,2.2,-0.06367,4e-05,9.96129]
[1779359217883,36.39,77252.796,2.2,-0.06367,4e-05,9.96143]
[1779359218353,36.39,77252.796,2.2,-0.06367,4e-05,9.96143]
[1779359218769,36.39,77252.796,2.2,-0.06367,4e-05,9.96151]
[1779359218849,36.39,77252.796,2.2,-0.06367,4e-05,9.96151]
[1779359219039,36.39,77252.796,2.2,-0.06367,4e-05,9.96151]
[1779359219342,36.39,77252.796,2.2,-0.06367,4e-05,9.96116]
[1779359220782,36.39,77252.796,2.2,-0.06368,4e-05,9.96181]
[1779359221135,36.39,77252.796,2.2,-0.06368,4e-05,9.96181]
[1779359221336,36.39,77252.796,2.2,-0.06368,4e-05,9.96181]
[1779359221436,36.39,77252.796,2.2,-0.06368,4e-05,9.9618]
[1779359221578,36.39,77252.796,2.2,-0.06368,4e-05,9.9618]
[1779359221614,36.39,77252.796,2.2,-0.06368,4e-05,9.9618]
[1779359222221,36.39,77252.796,2.2,-0.06368,4e-05,9.96225]
[1779359225005,36.4,77252.796,2.2,-0.06375,4e-05,9.97119]
[1779359225241,36.41,77252.796,2.2,-0.06379,4e-05,9.97592]
[1779359229984,36.42,77252.796,2.4,-0.06386,4e-05,9.98416]
[1779359231065,36.42,77252.796,2.4,-0.06386,4e-05,9.98453]
[1779359232292,36.43,77207.386,2.4,-0.06585,4e-05,10.21859]
[1779359233054,36.43,77207.386,2.4,-0.06585,4e-05,10.21859]
[1779359237029,36.43,77207.386,2.4,-0.06586,4e-05,10.22023]
[1779359237099,36.43,77207.386,2.4,-0.06586,4e-05,10.22023]
[1779359237777,36.43,77202.646,2.4,-0.06607,4e-05,10.24516]
[1779359238284,36.43,77202.646,2.5,-0.06607,4e-05,10.24516]
[1779359238798,36.43,77202.646,2.5,-0.06608,4e-05,10.24544]
[1779359239220,36.43,77202.646,2.5,-0.06608,4e-05,10.24544]
[1779359239300,36.43,77202.646,2.5,-0.06608,4e-05,10.24544]
[1779359239342,36.43,77202.646,2.5,-0.06608,4e-05,10.24577]
[1779359239725,36.43,77202.646,2.5,-0.06608,4e-05,10.24577]
[1779359241496,36.43,77202.646,2.5,-0.06607,4e-05,10.24528]
[1779359242053,36.43,77202.646,2.5,-0.06607,4e-05,10.24483]
[1779359242249,36.43,77202.646,2.5,-0.06607,4e-05,10.24483]
[1779359242282,36.43,77202.646,2.5,-0.06607,4e-05,10.24483]
[1779359242363,36.43,77202.646,2.5,-0.06607,4e-05,10.24439]
[1779359243572,36.43,77213.002,2.5,-0.06561,4e-05,10.19086]
[1779359243779,36.43,77213.002,2.5,-0.06561,4e-05,10.19086]
[1779359244841,36.43,77213.002,2.5,-0.06561,4e-05,10.19086]
[1779359245065,36.43,77213.002,2.5,-0.06561,4e-05,10.19086]
[1779359245474,36.43,77213.002,2.5,-0.06561,4e-05,10.19086]
[1779359246043,36.43,77213.002,2.5,-0.06561,4e-05,10.19088]
[1779359246351,36.43,77213.002,2.5,-0.06561,4e-05,10.19088]
[1779359246756,36.43,77213.002,2.5,-0.06561,4e-05,10.19088]
[1779359247281,36.43,77213.002,2.5,-0.06561,4e-05,10.19096]
[1779359247314,36.43,77213.002,2.5,-0.06561,4e-05,10.19096]
[1779359247539,36.43,77230.438,2.5,-0.06485,4e-05,10.10137]
[1779359248495,36.43,77230.438,2.5,-0.06485,4e-05,10.10137]
[1779359248537,36.43,77230.438,2.5,-0.06485,4e-05,10.10183]
[1779359249542,36.43,77270.498,2.5,-0.06313,4e-05,9.89738]
[1779359250521,36.43,77270.498,2.5,-0.06313,4e-05,9.89738]
[1779359250543,36.43,77273.0,2.5,-0.06302,4e-05,9.88472]
[1779359252514,36.43,77273.0,2.5,-0.063,4e-05,9.88161]
[1779359252519,36.43,77273.0,4.2,-0.063,4e-05,9.88161]
[1779359252552,36.43,77324.794,4.2,-0.06083,4e-05,9.62098]
[1779359257993,36.43,77314.242,4.2,-0.06128,4e-05,9.67548]
[1779359260521,36.43,77279.672,4.2,-0.06274,4e-05,9.84982]
[1779359265559,36.43,77270.344,4.2,-0.06314,4e-05,9.89722]
[1779359270575,36.43,77268.756,4.2,-0.0632,4e-05,9.90521]
[1779359275580,36.43,77270.782,4.2,-0.06312,4e-05,9.89507]
[1779359279916,36.43,77273.506,4.2,-0.063,4e-05,9.88135]
[1779359280213,36.43,77273.506,4.2,-0.063,4e-05,9.88135]
[1779359280586,36.43,77304.378,4.2,-0.0617,4e-05,9.72585]
[1779359280947,36.43,77304.378,4.2,-0.0617,4e-05,9.72585]
[1779359282117,36.43,77304.378,4.2,-0.0617,4e-05,9.72569]
[1779359282302,36.43,77304.378,4.2,-0.0617,4e-05,9.72569]
[1779359282887,36.43,77304.378,4.2,-0.0617,4e-05,9.7256]
[1779359282895,36.43,77304.378,4.9,-0.0617,4e-05,9.7256]
[1779359283234,36.43,77304.378,5.7,-0.0617,4e-05,9.7256]
[1779359283443,36.43,77304.378,7.0,-0.0617,4e-05,9.7256]
[1779359283528,36.43,77304.378,7.0,-0.0617,4e-05,9.72542]
[1779359283778,36.43,77304.378,7.0,-0.0617,4e-05,9.72542]
[1779359283933,36.43,77304.378,7.0,-0.0617,4e-05,9.72542]
[1779359284591,36.43,77309.386,7.0,-0.06149,4e-05,9.7001]
[1779359284836,36.43,77309.386,7.0,-0.06149,4e-05,9.7001]
[1779359285319,36.43,77309.386,7.0,-0.06149,4e-05,9.7001]
[1779359286029,36.43,77309.386,7.0,-0.06149,4e-05,9.69994]
[1779359286033,36.43,77309.386,7.0,-0.06149,4e-05,9.69994]
[1779359289610,36.43,77317.08,7.0,-0.06116,4e-05,9.66087]
[1779359290339,36.43,77317.08,7.0,-0.06116,4e-05,9.66087]
[1779359292606,36.43,77295.4,7.0,-0.06206,4e-05,9.76905]
[1779359293534,36.43,77295.4,7.0,-0.06206,4e-05,9.76905]
[1779359293807,36.43,77295.4,7.0,-0.06206,4e-05,9.76876]
[1779359294657,36.43,77297.404,7.0,-0.06197,4e-05,9.7584]
[1779359295963,36.43,77297.404,7.0,-0.06197,4e-05,9.75832]
[1779359295982,36.43,77297.404,7.0,-0.06197,4e-05,9.75832]
[1779359296673,36.43,77297.404,7.0,-0.06197,4e-05,9.75831]
[1779359296966,36.43,77297.404,7.0,-0.06197,4e-05,9.75831]
[1779359297635,36.43,77326.522,7.0,-0.06076,4e-05,9.61235]
[1779359302640,36.43,77314.02,7.0,-0.06127,4e-05,9.67442]
[1779359303651,36.43,77314.02,7.0,-0.06127,4e-05,9.6743]
[1779359309648,36.43,77319.45,7.0,-0.06104,4e-05,9.6465]
[1779359314653,36.43,77323.318,7.0,-0.06086,4e-05,9.62406]
[1779359319658,36.43,77324.212,7.0,-0.06082,4e-05,9.61916]
[1779359324663,36.43,77328.628,7.0,-0.06064,4e-05,9.59708]
[1779359329668,36.43,77330.964,7.0,-0.06054,4e-05,9.58534]
[1779359334673,36.42,77317.612,7.0,-0.06109,4e-05,9.65159]
[1779359340144,36.42,77315.122,7.0,-0.06119,4e-05,9.66337]
[1779359345179,36.42,77319.098,7.0,-0.06102,4e-05,9.64301]
[1779359350215,36.42,77337.404,7.0,-0.06027,4e-05,9.55174]
[1779359351294,36.42,77337.404,7.0,-0.06027,4e-05,9.55174]
[1779359353686,36.42,77343.44,7.0,-0.06002,4e-05,9.52198]
[1779359355465,36.42,77348.054,7.0,-0.05983,4e-05,9.49938]
[1779359355569,36.42,77348.054,7.0,-0.05984,4e-05,9.49952]
[1779359356042,36.42,77348.054,7.0,-0.05984,4e-05,9.49952]
[1779359356430,36.42,77348.054,7.0,-0.05984,4e-05,9.49952]
[1779359356537,36.42,77348.054,7.0,-0.05984,4e-05,9.49952]
[1779359356576,36.42,77348.054,7.0,-0.05984,4e-05,9.49952]
[1779359356635,36.42,77348.054,7.0,-0.05983,4e-05,9.49916]
[1779359357173,36.42,77348.054,7.0,-0.05983,4e-05,9.49916]
[1779359357276,36.42,77348.054,7.0,-0.05984,4e-05,9.4996]
[1779359358280,36.42,77327.772,7.0,-0.06067,4e-05,9.60025]
[1779359359125,36.42,77327.772,7.0,-0.06067,4e-05,9.60025]
[1779359362309,36.42,77308.176,7.0,-0.06147,4e-05,9.69755]
[1779359367344,36.42,77311.666,7.0,-0.06132,4e-05,9.67929]
[1779359372379,36.42,77322.29,7.0,-0.06086,4e-05,9.62293]
[1779359377416,36.42,77326.486,7.0,-0.06069,4e-05,9.60186]
[1779359382452,36.42,77330.674,7.0,-0.06052,4e-05,9.58099]
[1779359383323,36.42,77330.674,7.0,-0.06052,4e-05,9.58099]
[1779359388494,36.42,77330.128,7.0,-0.06054,4e-05,9.58378]
[1779359393529,36.42,77320.026,7.0,-0.06095,4e-05,9.63389]
[1779359398565,36.42,77325.5,7.0,-0.06073,4e-05,9.60639]
[1779359403599,36.42,77318.562,7.0,-0.06101,4e-05,9.64068]
[1779359404181,36.42,77318.562,7.0,-0.06101,4e-05,9.64068]
[1779359404726,36.42,77318.562,7.0,-0.06101,4e-05,9.64068]
[1779359405749,36.42,77288.698,7.0,-0.06226,4e-05,9.79015]
[1779359406209,36.42,77288.698,7.0,-0.06226,4e-05,9.79015]
[1779359406669,36.42,77288.698,7.0,-0.06226,4e-05,9.79015]
[1779359406751,36.42,77283.832,7.0,-0.06246,4e-05,9.81436]
[1779359406902,36.42,77283.832,7.0,-0.06246,4e-05,9.81436]
[1779359407627,36.42,77283.832,7.0,-0.06246,4e-05,9.81489]
[1779359410565,36.42,77283.832,7.0,-0.06247,4e-05,9.81573]
[1779359410925,36.42,77283.832,7.0,-0.06247,4e-05,9.81573]
[1779359411581,36.42,77283.832,7.0,-0.06247,4e-05,9.81573]
[1779359413638,36.42,77283.832,7.0,-0.06248,4e-05,9.8166]
[1779359413765,36.42,77235.464,7.0,-0.06455,4e-05,10.06295]
[1779359414227,36.42,77235.464,7.0,-0.06455,4e-05,10.06295]
[1779359414295,36.42,77235.464,7.0,-0.06455,4e-05,10.06295]
[1779359414653,36.42,77235.464,7.0,-0.06455,4e-05,10.06295]
[1779359415131,36.42,77235.464,7.0,-0.06455,4e-05,10.06306]
[1779359416690,36.42,77211.954,7.0,-0.06558,4e-05,10.18398]
[1779359421725,36.42,77211.954,7.0,-0.06558,4e-05,10.18392]
[1779359426760,36.42,77215.842,7.0,-0.06541,4e-05,10.16401]
[1779359431767,36.42,77201.276,7.0,-0.06603,4e-05,10.23636]
[1779359434792,36.42,77218.094,7.0,-0.06529,4e-05,10.14965]
[1779359439797,36.42,77202.37,7.0,-0.06599,4e-05,10.23093]
[1779359444802,36.42,77205.508,7.0,-0.06585,4e-05,10.21464]
[1779359449807,36.42,77214.188,7.0,-0.06547,4e-05,10.16997]
[1779359454812,36.42,77220.284,7.0,-0.0652,4e-05,10.13895]
[1779359459818,36.42,77218.754,7.0,-0.06527,4e-05,10.14748]
[1779359460538,36.42,77218.754,7.0,-0.06527,4e-05,10.14748]
[1779359461093,36.42,77218.754,7.0,-0.06528,4e-05,10.14758]
[1779359464556,36.43,77215.918,7.0,-0.0654,4e-05,10.16252]
[1779359464559,36.43,77215.918,7.0,-0.0654,4e-05,10.16252]
[1779359464664,36.43,77215.918,7.0,-0.0654,4e-05,10.16254]
[1779359468671,36.43,77221.396,7.0,-0.06518,4e-05,10.13594]
[1779359468768,36.43,77221.396,7.0,-0.06518,4e-05,10.13651]
[1779359470829,36.43,77239.66,7.0,-0.06439,4e-05,10.04318]
[1779359472177,36.43,77244.014,7.0,-0.0642,4e-05,10.02119]
[1779359474362,36.43,77243.794,7.0,-0.06422,4e-05,10.02287]
[1779359475836,36.43,77225.948,7.0,-0.065,4e-05,10.11468]
[1779359480841,36.43,77223.618,7.0,-0.0651,4e-05,10.1272]
[1779359485846,36.43,77232.514,7.0,-0.06472,4e-05,10.08219]
[1779359490851,36.43,77224.89,7.0,-0.06506,4e-05,10.12196]
[1779359492155,36.43,77222.724,7.0,-0.06514,4e-05,10.13028]
[1779359493773,36.43,77221.086,7.0,-0.06521,4e-05,10.1388]
[1779359493947,36.43,77212.378,7.0,-0.06559,4e-05,10.18368]
[1779359496661,36.43,77205.7,7.0,-0.06588,4e-05,10.21796]
[1779359496670,36.43,77205.7,7.0,-0.06588,4e-05,10.21774]
[1779359497938,36.43,77205.7,7.0,-0.06588,4e-05,10.21795]
[1779359497943,36.43,77205.7,7.0,-0.06588,4e-05,10.21795]
[1779359498113,36.43,77205.7,7.0,-0.06588,4e-05,10.21795]
[1779359498862,36.43,77176.388,7.0,-0.06719,4e-05,10.37023]
[1779359499237,36.43,77176.388,7.0,-0.06719,4e-05,10.37023]
[1779359501471,36.43,77176.388,7.0,-0.06719,4e-05,10.37053]
[1779359502526,36.44,77172.994,7.0,-0.06734,4e-05,10.38836]
[1779359502540,36.44,77172.994,7.0,-0.06734,4e-05,10.38836]
[1779359502560,36.44,77172.994,7.0,-0.06734,4e-05,10.3885]
[1779359503543,36.44,77172.994,7.0,-0.06734,4e-05,10.3885]
[1779359503691,36.44,77172.994,7.0,-0.06734,4e-05,10.3885]
[1779359503888,36.43,77174.458,7.0,-0.06727,4e-05,10.38057]
[1779359504839,36.43,77174.458,7.0,-0.06727,4e-05,10.38057]
[1779359505026,36.43,77174.458,7.0,-0.06727,4e-05,10.38033]
[1779359505747,36.43,77174.458,7.0,-0.06727,4e-05,10.38033]
[1779359506871,36.43,77205.96,7.0,-0.06587,4e-05,10.21673]
[1779359509461,36.43,77200.226,7.0,-0.06612,4e-05,10.24622]
[1779359512306,36.43,77194.922,7.0,-0.06635,4e-05,10.27332]
[1779359513954,36.43,77187.948,7.0,-0.06666,4e-05,10.30919]
[1779359514079,36.43,77187.948,7.0,-0.06666,4e-05,10.30919]
[1779359514200,36.43,77187.948,7.0,-0.06666,4e-05,10.30919]
[1779359518755,36.43,77205.002,7.0,-0.0659,4e-05,10.22059]
[1779359523933,36.43,77209.15,7.0,-0.06572,4e-05,10.19928]
[1779359526316,36.43,77214.006,7.0,-0.06551,4e-05,10.17425]
[1779359526659,36.43,77214.006,7.0,-0.06551,4e-05,10.17425]
[1779359527307,36.43,77214.006,7.0,-0.06551,4e-05,10.1742]
[1779359529928,36.43,77203.87,7.0,-0.06595,4e-05,10.22641]
[1779359531071,36.43,77203.87,7.0,-0.06595,4e-05,10.22639]
[1779359533582,36.43,77220.492,7.0,-0.06523,4e-05,10.14088]
[1779359537296,36.43,77230.814,7.0,-0.06478,4e-05,10.08835]
[1779359537367,36.43,77230.814,7.0,-0.06478,4e-05,10.08835]
[1779359537846,36.43,77230.814,7.0,-0.06478,4e-05,10.08835]
[1779359538517,36.43,77239.132,7.0,-0.06442,4e-05,10.04596]
[1779359540577,36.44,77247.758,7.0,-0.06405,4e-05,10.00257]
[1779359540734,36.44,77247.758,7.0,-0.06405,4e-05,10.00257]
[1779359540807,36.44,77247.758,7.0,-0.06406,4e-05,10.00297]
[1779359543652,36.44,77269.886,7.0,-0.06311,4e-05,9.8904]
[1779359544772,36.44,77269.886,7.0,-0.06311,4e-05,9.8904]
[1779359546113,36.44,77270.068,7.0,-0.0631,4e-05,9.88946]
[1779359546279,36.44,77270.068,7.0,-0.0631,4e-05,9.88946]
[1779359547083,36.44,77270.068,7.0,-0.0631,4e-05,9.88938]
[1779359547708,36.44,77270.068,7.0,-0.0631,4e-05,9.88938]
[1779359548307,36.44,77270.068,7.0,-0.0631,4e-05,9.88929]
[1779359548749,36.44,77270.068,7.0,-0.0631,4e-05,9.88929]
[1779359549114,36.44,77270.068,7.0,-0.0631,4e-05,9.88919]
[1779359554729,36.44,77270.882,7.0,-0.06305,4e-05,9.88223]
[1779359556997,36.44,77270.448,7.0,-0.06307,4e-05,9.88454]
[1779359557715,36.44,77270.448,7.0,-0.06307,4e-05,9.88454]
[1779359560995,36.44,77276.912,7.0,-0.0628,4e-05,9.85213]
[1779359564251,36.44,77266.554,7.0,-0.06324,4e-05,9.90468]
[1779359569834,36.44,77269.61,7.0,-0.06311,4e-05,9.88919]
[1779359574871,36.44,77282.69,7.0,-0.06255,4e-05,9.82349]
[1779359579906,36.44,77281.396,7.0,-0.06261,4e-05,9.83066]
[1779359582927,36.44,77299.84,7.0,-0.06184,4e-05,9.7384]
[1779359587964,36.44,77300.262,7.0,-0.06184,4e-05,9.73763]
[1779359591991,36.44,77320.102,7.0,-0.06102,4e-05,9.63967]
[1779359593095,36.44,77322.91,7.0,-0.06091,4e-05,9.62608]
[1779359593992,36.44,77327.89,7.0,-0.0607,4e-05,9.60121]
[1779359598997,36.44,77335.312,7.0,-0.0604,4e-05,9.5643]
[1779359599117,36.44,77335.312,7.0,-0.0604,4e-05,9.5643]
[1779359599117,36.44,77335.312,7.0,-0.0604,4e-05,9.5643]
[1779359605005,36.45,77343.732,7.0,-0.06006,4e-05,9.52305]
[1779359610010,36.45,77346.904,7.0,-0.05993,4e-05,9.50782]
[1779359615015,36.45,77340.596,7.0,-0.06018,4e-05,9.53672]
[1779359617594,36.45,77348.836,7.0,-0.05984,4e-05,9.49606]
[1779359617745,36.45,77348.836,7.0,-0.05984,4e-05,9.49606]
[1779359621073,36.45,77354.408,7.0,-0.05962,4e-05,9.46919]
[1779359627027,36.45,77341.862,7.0,-0.06014,4e-05,9.53209]
[1779359631751,36.45,77348.354,7.0,-0.05988,4e-05,9.50032]
[1779359632071,36.45,77348.354,7.0,-0.05988,4e-05,9.50046]
[1779359633231,36.45,77356.764,7.0,-0.05954,4e-05,9.45905]
[1779359634539,36.45,77363.804,7.0,-0.05925,4e-05,9.42455]
[1779359638265,36.45,77364.276,7.0,-0.05924,4e-05,9.42323]
[1779359638384,36.45,77364.276,7.0,-0.05924,4e-05,9.42323]
[1779359638716,36.45,77364.276,7.0,-0.05924,4e-05,9.42323]
[1779359638901,36.45,77364.276,7.0,-0.05924,4e-05,9.42323]
[1779359638913,36.45,77364.276,7.0,-0.05924,4e-05,9.42323]
[1779359642268,36.46,77373.86,7.0,-0.05886,4e-05,9.37724]
[1779359643777,36.46,77373.752,7.0,-0.05887,4e-05,9.3781]
[1779359643811,36.46,77373.752,7.0,-0.05887,4e-05,9.37843]
[1779359647891,36.46,77371.126,7.0,-0.05897,4e-05,9.3908]
[1779359647992,36.46,77371.126,7.0,-0.05897,4e-05,9.39061]
[1779359652154,36.46,77368.342,7.0,-0.05909,4e-05,9.40544]
[1779359653926,36.46,77367.942,7.0,-0.05911,4e-05,9.40769]
[1779359655286,36.46,77366.806,7.0,-0.05916,4e-05,9.41382]
[1779359661105,36.46,77365.824,7.0,-0.05921,4e-05,9.42019]
[1779359662098,36.46,77366.06,7.0,-0.0592,4e-05,9.4188]
[1779359662297,36.46,77366.06,7.0,-0.0592,4e-05,9.4188]
[1779359668104,36.46,77381.22,7.0,-0.05859,4e-05,9.34368]
[1779359668523,36.46,77381.22,7.0,-0.05859,4e-05,9.34368]
[1779359668926,36.46,77381.22,7.0,-0.05859,4e-05,9.34358]
[1779359671591,36.46,77381.12,7.0,-0.05858,4e-05,9.34198]
[1779359672108,36.46,77381.398,7.0,-0.05857,4e-05,9.341]
[1779359672647,36.46,77381.398,7.0,-0.05857,4e-05,9.341]
[1779359672651,36.46,77381.398,7.0,-0.05857,4e-05,9.341]
[1779359672748,36.46,77381.398,7.0,-0.05857,4e-05,9.3409]
[1779359673802,36.46,77381.398,7.0,-0.05857,4e-05,9.3409]
[1779359674707,36.46,77381.398,7.0,-0.05857,4e-05,9.34127]
[1779359675026,36.46,77381.398,7.0,-0.05857,4e-05,9.34127]
[1779359675094,36.46,77381.398,7.0,-0.05858,4e-05,9.34163]
[1779359675792,36.46,77381.398,7.0,-0.05858,4e-05,9.34163]
[1779359676281,36.46,77381.398,7.0,-0.05858,4e-05,9.34152]
[1779359677432,36.46,77381.398,7.0,-0.05858,4e-05,9.3414]
[1779359677613,36.46,77381.398,7.0,-0.05858,4e-05,9.3414]
[1779359677706,36.46,77381.398,7.0,-0.05857,4e-05,9.34128]
[1779359682159,36.46,77371.256,7.0,-0.05899,4e-05,9.39233]
[1779359687668,36.47,77374.92,7.0,-0.05886,4e-05,9.37623]
[1779359692703,36.47,77377.038,7.0,-0.05879,4e-05,9.36748]
[1779359697781,36.47,77378.93,7.0,-0.05872,4e-05,9.3596]
[1779359698688,36.47,77378.93,7.0,-0.05873,4e-05,9.35994]
[1779359699532,36.47,77378.93,7.0,-0.05873,4e-05,9.36033]
[1779359700635,36.47,77378.93,7.0,-0.05873,4e-05,9.36074]
[1779359701683,36.47,77378.93,7.0,-0.05874,4e-05,9.36115]
[1779359704391,36.48,77388.052,7.0,-0.05838,4e-05,9.31769]
[1779359704848,36.48,77388.052,7.0,-0.05838,4e-05,9.31769]
[1779359709420,36.48,77392.836,7.0,-0.05821,4e-05,9.2965]
[1779359709826,36.48,77392.836,7.0,-0.05821,4e-05,9.29646]
[1779359710750,36.48,77392.836,7.0,-0.05821,4e-05,9.29646]
[1779359715868,36.48,77395.778,7.0,-0.05809,4e-05,9.282]
[1779359720903,36.48,77399.146,7.0,-0.05795,4e-05,9.26558]
[1779359725938,36.48,77396.17,7.0,-0.05807,4e-05,9.28005]
[1779359730974,36.48,77394.718,7.0,-0.05813,4e-05,9.28704]
[1779359736014,36.48,77395.626,7.0,-0.05808,4e-05,9.27971]
[1779359741048,36.48,77395.456,7.0,-0.05808,4e-05,9.28046]
[1779359746084,36.48,77396.734,7.0,-0.05803,4e-05,9.27418]
[1779359746559,36.48,77396.734,7.0,-0.05803,4e-05,9.27418]
[1779359747091,36.48,77396.734,7.0,-0.05803,4e-05,9.27416]
[1779359750247,36.48,77383.248,7.0,-0.05858,4e-05,9.34125]
[1779359750311,36.48,77383.248,7.0,-0.05858,4e-05,9.34125]
[1779359751048,36.48,77383.248,7.0,-0.05858,4e-05,9.34125]
[1779359752064,36.48,77383.248,7.0,-0.05858,4e-05,9.3416]
[1779359752646,36.48,77383.248,7.0,-0.05859,4e-05,9.34193]
[1779359755046,36.48,77375.274,7.0,-0.05891,4e-05,9.38168]
[1779359757247,36.48,77373.81,7.0,-0.05898,4e-05,9.38973]
[1779359757681,36.48,77373.81,7.0,-0.05898,4e-05,9.38973]
[1779359758110,36.48,77373.81,7.0,-0.05898,4e-05,9.38973]
[1779359763206,36.49,77367.716,7.0,-0.05923,4e-05,9.42117]
[1779359768213,36.49,77365.152,7.0,-0.05935,4e-05,9.43494]
[1779359773218,36.49,77367.264,7.0,-0.05927,4e-05,9.42571]
[1779359778223,36.49,77366.422,7.0,-0.05931,4e-05,9.43095]
[1779359783228,36.49,77370.418,7.0,-0.05916,4e-05,9.41255]
[1779359786729,36.5,77375.484,7.0,-0.05896,4e-05,9.38845]
[1779359787104,36.5,77375.484,7.0,-0.05896,4e-05,9.38845]
[1779359792367,36.5,77375.96,7.0,-0.05894,4e-05,9.38511]
[1779359792644,36.5,77375.96,7.0,-0.05894,4e-05,9.38511]
[1779359793210,36.5,77375.96,7.0,-0.05894,4e-05,9.38511]
[1779359793238,36.5,77380.392,7.0,-0.05877,4e-05,9.36369]
[1779359794287,36.5,77383.008,7.0,-0.05866,4e-05,9.35073]
[1779359794296,36.5,77383.008,7.0,-0.05866,4e-05,9.35073]
[1779359796749,36.5,77384.106,7.0,-0.05862,4e-05,9.3451]
[1779359796794,36.5,77384.106,7.0,-0.05861,4e-05,9.34495]
[1779359801246,36.5,77366.028,7.0,-0.05935,4e-05,9.43486]
[1779359806251,36.5,77369.352,7.0,-0.05923,4e-05,9.41962]
[1779359811256,36.5,77367.524,7.0,-0.05931,4e-05,9.42985]
[1779359814503,36.5,77360.112,7.0,-0.05962,4e-05,9.46693]
[1779359815891,36.51,77360.112,7.0,-0.05962,4e-05,9.46708]
[1779359817272,36.51,77343.99,7.0,-0.06028,4e-05,9.54699]
[1779359817302,36.51,77343.99,7.0,-0.06028,4e-05,9.54699]
[1779359822432,36.51,77336.618,7.0,-0.06058,4e-05,9.58357]
[1779359824798,36.5,77336.618,7.0,-0.06058,4e-05,9.58345]
[1779359826043,36.5,77336.618,7.0,-0.06058,4e-05,9.58335]
[1779359827291,36.5,77313.394,7.0,-0.06154,4e-05,9.69893]
[1779359828859,36.5,77313.394,7.0,-0.06153,4e-05,9.69867]
[1779359831188,36.5,77305.016,7.0,-0.06188,4e-05,9.74014]
[1779359836291,36.5,77307.894,7.0,-0.06175,4e-05,9.72418]
[1779359839294,36.5,77326.506,7.0,-0.06097,4e-05,9.63056]
[1779359841037,36.5,77331.696,7.0,-0.06075,4e-05,9.60464]
[1779359845973,36.5,77337.606,7.0,-0.06051,4e-05,9.57512]
[1779359851824,36.5,77339.376,7.0,-0.06042,4e-05,9.56358]
[1779359852311,36.5,77339.376,7.0,-0.06042,4e-05,9.56358]
[1779359857866,36.5,77335.002,7.0,-0.0606,4e-05,9.58522]
[1779359863322,36.5,77330.074,7.0,-0.0608,4e-05,9.60949]
[1779359866978,36.5,77331.422,14.3,-0.06075,4e-05,9.60262]
[1779359866990,36.5,77331.422,14.3,-0.06075,4e-05,9.60262]
[1779359866999,36.5,77331.422,14.3,-0.06074,4e-05,9.60256]
[1779359871741,36.51,77332.468,14.3,-0.06074,4e-05,9.6024]
[1779359871817,36.51,77332.468,14.3,-0.06074,4e-05,9.6024]
[1779359872262,36.51,77332.468,14.3,-0.06074,4e-05,9.6024]
[1779359872326,36.51,77332.206,14.3,-0.06076,4e-05,9.60496]
[1779359874214,36.51,77332.206,14.3,-0.06077,4e-05,9.60537]
[1779359874427,36.51,77332.206,14.3,-0.06077,4e-05,9.60578]
[1779359878928,36.51,77338.234,14.3,-0.06054,4e-05,9.57759]
[1779359884059,36.52,77341.096,14.3,-0.06044,4e-05,9.5662]
[1779359889094,36.52,77346.638,14.3,-0.06023,4e-05,9.54122]
[1779359894129,36.53,77351.754,14.3,-0.06005,4e-05,9.51857]
[1779359899300,36.53,77357.312,14.3,-0.05984,4e-05,9.49338]
[1779359900633,36.53,77357.236,14.3,-0.05985,4e-05,9.49482]
[1779359900637,36.53,77357.236,14.3,-0.05985,4e-05,9.49482]
[1779359902188,36.53,77336.076,14.3,-0.06072,4e-05,9.60051]
[1779359907223,36.54,77326.406,14.3,-0.06114,4e-05,9.65037]
[1779359908498,36.54,77325.626,14.3,-0.06117,4e-05,9.65458]
[1779359909543,36.54,77325.594,14.3,-0.06118,4e-05,9.65506]
[1779359910909,36.54,77325.594,14.3,-0.06118,4e-05,9.65538]
[1779359910956,36.54,77325.594,14.3,-0.06118,4e-05,9.65538]
[1779359911467,36.54,77325.594,14.3,-0.06116,4e-05,9.65282]
[1779359914894,36.54,77306.252,14.3,-0.06198,4e-05,9.75024]
[1779359915040,36.54,77306.252,14.3,-0.06198,4e-05,9.75024]
[1779359915123,36.54,77306.252,14.3,-0.06198,4e-05,9.75024]
[1779359915305,36.54,77306.252,14.3,-0.06198,4e-05,9.75046]
[1779359915878,36.54,77306.252,14.3,-0.06198,4e-05,9.75046]
[1779359915888,36.54,77306.252,14.3,-0.06198,4e-05,9.75046]
[1779359915897,36.54,77306.252,14.3,-0.06198,4e-05,9.75046]
[1779359916286,36.54,77306.252,14.3,-0.06198,4e-05,9.75103]
[1779359918300,36.54,77285.76,14.3,-0.06285,4e-05,9.85418]
[1779359920912,36.54,77286.706,14.3,-0.06281,4e-05,9.84943]
[1779359921321,36.54,77286.706,14.3,-0.06281,4e-05,9.84944]
[1779359922068,36.54,77286.706,14.3,-0.06281,4e-05,9.84944]
[1779359922146,36.54,77286.706,14.3,-0.06281,4e-05,9.84944]
[1779359924143,36.54,77279.666,14.3,-0.06311,4e-05,9.88587]
[1779359924187,36.54,77279.666,14.3,-0.06311,4e-05,9.88587]
[1779359924193,36.54,77279.666,14.3,-0.06311,4e-05,9.88587]
[1779359925165,36.54,77279.666,14.3,-0.06311,4e-05,9.88625]
[1779359925349,36.54,77279.666,14.3,-0.06312,4e-05,9.8866]
[1779359928254,36.54,77279.666,14.3,-0.06312,4e-05,9.88642]
[1779359929849,36.54,77279.666,14.3,-0.06312,4e-05,9.8864]
[1779359930084,36.54,77279.666,14.3,-0.06312,4e-05,9.88641]
[1779359934433,36.55,77289.846,14.3,-0.0627,4e-05,9.83711]
[1779359936639,36.55,77291.13,14.3,-0.06266,4e-05,9.83172]
[1779359941847,36.55,77283.75,14.3,-0.06299,4e-05,9.87148]
[1779359944984,36.55,77268.1,14.3,-0.06367,4e-05,9.95185]
[1779359947468,36.56,77272.54,14.3,-0.06349,4e-05,9.93045]
[1779359947481,36.56,77272.54,14.3,-0.06349,4e-05,9.93045]
[1779359948404,36.56,77264.512,14.3,-0.06383,4e-05,9.97196]
[1779359950608,36.56,77262.832,14.3,-0.06392,4e-05,9.982]
[1779359951502,36.56,77260.65,14.3,-0.06402,4e-05,9.99382]
[1779359954410,36.56,77237.54,14.3,-0.06503,4e-05,10.11356]
[1779359959415,36.57,77234.924,14.3,-0.06517,4e-05,10.12955]
[1779359959540,36.57,77234.924,14.3,-0.06517,4e-05,10.12955]
[1779359961036,36.57,77235.01,14.3,-0.06517,4e-05,10.12962]
[1779359962530,36.57,77225.592,14.3,-0.06559,4e-05,10.17889]
[1779359962536,36.57,77225.592,14.3,-0.06559,4e-05,10.17889]
[1779359964690,36.57,77224.772,14.3,-0.06563,4e-05,10.18393]
[1779359966422,36.57,77245.254,14.3,-0.06475,4e-05,10.08005]
[1779359966624,36.57,77245.254,14.3,-0.06475,4e-05,10.08005]
[1779359966799,36.57,77245.254,14.3,-0.06475,4e-05,10.08005]
[1779359967378,36.57,77245.254,14.3,-0.06475,4e-05,10.08005]
[1779359967385,36.57,77245.254,14.3,-0.06475,4e-05,10.08065]
[1779359967843,36.57,77245.254,14.3,-0.06475,4e-05,10.08065]
[1779359970834,36.57,77255.536,14.3,-0.06431,4e-05,10.02883]
[1779359970890,36.57,77255.536,14.3,-0.06431,4e-05,10.02883]
[1779359970991,36.58,77255.536,14.3,-0.06431,4e-05,10.02905]
[1779359976336,36.58,77249.948,14.3,-0.06456,4e-05,10.05718]
[1779359976960,36.58,77246.468,14.3,-0.06472,4e-05,10.07554]
[1779359978434,36.58,77227.902,14.3,-0.06553,4e-05,10.17155]
[1779359978864,36.58,77227.902,14.3,-0.06553,4e-05,10.17155]
[1779359980610,36.58,77226.872,14.3,-0.06558,4e-05,10.17769]
[1779359982451,36.58,77227.298,14.3,-0.06557,4e-05,10.17636]
[1779359982538,36.58,77227.298,14.3,-0.06557,4e-05,10.17636]
[1779359985162,36.59,77224.112,14.3,-0.06572,4e-05,10.19356]
[1779359990447,36.59,77209.592,14.3,-0.06637,4e-05,10.27031]
[1779359990459,36.59,77209.592,14.3,-0.06637,4e-05,10.27031]
[1779359991066,36.59,77209.592,14.3,-0.06637,4e-05,10.27031]
[1779359991207,36.59,77209.592,14.3,-0.06637,4e-05,10.27031]
[1779359996212,36.59,77205.618,14.3,-0.06656,4e-05,10.29209]
[1779360000813,36.59,77203.298,14.3,-0.06667,4e-05,10.30531]
[1779360001864,36.59,77201.378,14.3,-0.06676,4e-05,10.31545]
[1779360003462,36.59,77224.402,14.3,-0.06575,4e-05,10.19735]
[1779360003811,36.59,77224.402,14.3,-0.06575,4e-05,10.19735]
[1779360004931,36.6,77233.338,14.3,-0.06536,4e-05,10.15194]
[1779360010016,36.6,77221.676,14.3,-0.06589,4e-05,10.21379]
[1779360010162,36.6,77221.676,14.3,-0.06589,4e-05,10.21379]
[1779360012139,36.6,77229.898,14.3,-0.06554,4e-05,10.17235]
[1779360013690,36.6,77237.258,14.3,-0.06522,4e-05,10.13565]
[1779360014038,36.6,77237.258,14.3,-0.06523,4e-05,10.1358]
[1779360016052,36.6,77254.468,14.3,-0.06448,4e-05,10.04827]
[1779360018876,36.6,77259.202,14.3,-0.06428,4e-05,10.02461]
[1779360018891,36.6,77259.202,14.3,-0.06428,4e-05,10.02461]
[1779360019073,36.6,77259.202,14.3,-0.06428,4e-05,10.02483]
[1779360022575,36.61,77257.38,14.3,-0.06438,4e-05,10.03602]
[1779360022587,36.61,77257.38,14.3,-0.06438,4e-05,10.03602]
[1779360022769,36.61,77257.38,14.3,-0.06438,4e-05,10.03602]
[1779360023494,36.61,77257.38,14.3,-0.06438,4e-05,10.03602]
[1779360023913,36.61,77245.326,14.3,-0.0649,4e-05,10.09806]
[1779360023984,36.61,77245.326,14.3,-0.0649,4e-05,10.09806]
[1779360024017,36.61,77245.326,14.3,-0.0649,4e-05,10.09806]
[1779360024154,36.61,77245.326,14.3,-0.0649,4e-05,10.09806]
[1779360024246,36.61,77245.326,14.3,-0.0649,4e-05,10.09806]
[1779360024392,36.61,77245.326,14.3,-0.06491,4e-05,10.09846]
[1779360024735,36.61,77245.326,14.3,-0.06491,4e-05,10.09846]
[1779360024739,36.61,77245.326,14.3,-0.06491,4e-05,10.09846]
[1779360025218,36.61,77245.326,14.3,-0.06491,4e-05,10.09846]
[1779360025258,36.61,77245.326,14.3,-0.06491,4e-05,10.09876]
[1779360026555,36.61,77245.326,14.3,-0.06491,4e-05,10.09902]
[1779360027943,36.61,77245.326,14.3,-0.06491,4e-05,10.09928]
[1779360028026,36.61,77245.326,14.3,-0.06491,4e-05,10.09928]
[1779360029634,36.61,77245.326,14.3,-0.06492,4e-05,10.1001]
[1779360031530,36.61,77245.326,14.3,-0.06491,4e-05,10.09817]
[1779360036546,36.62,77245.872,14.3,-0.06491,4e-05,10.09807]
[1779360037242,36.62,77245.872,14.3,-0.06491,4e-05,10.09807]
[1779360037332,36.62,77245.872,14.3,-0.06492,4e-05,10.09859]
[1779360040295,36.62,77254.186,14.3,-0.06456,4e-05,10.05655]
[1779360045694,36.62,77258.52,14.3,-0.06438,4e-05,10.0357]
[1779360045699,36.62,77258.52,14.3,-0.06438,4e-05,10.0357]
[1779360046272,36.62,77258.52,14.3,-0.06439,4e-05,10.03635]
[1779360051307,36.63,77256.88,14.3,-0.06448,4e-05,10.04778]
[1779360056381,36.63,77256.024,14.3,-0.06454,4e-05,10.05518]
[1779360061417,36.64,77249.38,14.3,-0.06486,4e-05,10.09197]
[1779360066452,36.64,77258.528,14.3,-0.06449,4e-05,10.04835]
[1779360071538,36.64,77250.022,14.3,-0.06487,4e-05,10.09391]
[1779360072631,36.65,77249.77,14.3,-0.06489,4e-05,10.09627]
[1779360077501,36.65,77243.496,14.3,-0.06518,4e-05,10.1303]
[1779360077584,36.65,77243.496,14.3,-0.06518,4e-05,10.13078]
[1779360082913,36.65,77244.226,14.3,-0.06517,4e-05,10.12945]
[1779360085608,36.66,77242.182,14.3,-0.06527,4e-05,10.14132]
[1779360088139,36.66,77239.426,14.3,-0.0654,4e-05,10.15631]
[1779360088453,36.66,77239.426,14.3,-0.0654,4e-05,10.15631]
[1779360088505,36.66,77239.426,14.3,-0.0654,4e-05,10.15631]
[1779360088942,36.66,77241.094,14.3,-0.06533,4e-05,10.14823]
[1779360089459,36.66,77241.094,14.3,-0.06533,4e-05,10.14823]
[1779360089732,36.66,77241.094,14.3,-0.06534,4e-05,10.14872]
[1779360095573,36.66,77242.558,14.3,-0.06528,4e-05,10.14106]
[1779360100578,36.67,77249.456,14.3,-0.065,4e-05,10.1083]
[1779360105583,36.67,77248.05,14.3,-0.06508,4e-05,10.11794]
[1779360110588,36.68,77248.812,14.3,-0.06507,4e-05,10.1165]
[1779360115593,36.68,77249.004,14.3,-0.06508,4e-05,10.11793]
[1779360119873,36.68,77252.142,14.3,-0.06496,4e-05,10.10393]
[1779360119947,36.68,77252.142,14.3,-0.06496,4e-05,10.10393]
[1779360120028,36.68,77252.142,14.3,-0.06496,4e-05,10.10393]
[1779360125603,36.7,77245.502,14.3,-0.06531,4e-05,10.1455]
[1779360126074,36.7,77245.502,14.3,-0.06531,4e-05,10.1455]
[1779360126655,36.7,77247.876,14.3,-0.06521,4e-05,10.13384]
[1779360130680,36.7,77252.014,14.3,-0.06505,4e-05,10.11465]
[1779360131193,36.7,77252.014,14.3,-0.06505,4e-05,10.11465]
[1779360131521,36.7,77252.014,14.3,-0.06505,4e-05,10.11465]
[1779360132412,36.7,77252.014,14.3,-0.06505,4e-05,10.11518]
[1779360132488,36.7,77252.014,14.3,-0.06506,4e-05,10.11575]
[1779360133808,36.7,77263.8,14.3,-0.06455,4e-05,10.05587]
[1779360134277,36.7,77263.8,14.3,-0.06455,4e-05,10.05587]
[1779360134280,36.7,77263.8,14.3,-0.06455,4e-05,10.05587]
[1779360134370,36.7,77263.8,14.3,-0.06455,4e-05,10.05603]
[1779360134818,36.7,77263.8,14.3,-0.06455,4e-05,10.05603]
[1779360136333,36.7,77266.796,14.3,-0.06443,4e-05,10.04142]
[1779360136435,36.7,77266.796,14.3,-0.06443,4e-05,10.042]
[1779360140461,36.7,77263.204,14.3,-0.06459,4e-05,10.06069]
[1779360140504,36.7,77263.204,14.3,-0.06459,4e-05,10.06081]
[1779360145622,36.71,77262.688,14.3,-0.06464,4e-05,10.06626]
[1779360147439,36.71,77263.866,14.3,-0.06459,4e-05,10.06085]
[1779360147603,36.71,77263.866,14.3,-0.06459,4e-05,10.06085]
[1779360147628,36.71,77269.492,14.3,-0.06435,4e-05,10.03288]
[1779360147975,36.71,77269.492,14.3,-0.06435,4e-05,10.03288]
[1779360148238,36.71,77269.492,14.3,-0.06435,4e-05,10.03288]
[1779360149502,36.71,77269.492,14.3,-0.06436,4e-05,10.03309]
[1779360150631,36.71,77288.624,14.3,-0.06354,4e-05,9.93689]
[1779360154614,36.71,77287.236,14.3,-0.06359,4e-05,9.94196]
[1779360160268,36.72,77301.424,14.3,-0.06301,4e-05,9.87298]
[1779360165172,36.72,77307.706,14.3,-0.06277,4e-05,9.84397]
[1779360166389,36.72,77307.706,14.3,-0.06277,4e-05,9.84445]
[1779360171100,36.73,77309.068,14.3,-0.06273,4e-05,9.84004]
[1779360176230,36.73,77322.09,14.3,-0.06222,4e-05,9.77824]
[1779360181265,36.74,77323.312,14.3,-0.06219,4e-05,9.77506]
[1779360181700,36.74,77323.312,14.3,-0.06219,4e-05,9.77506]
[1779360182631,36.74,77323.312,14.3,-0.06219,4e-05,9.77506]
[1779360182659,36.74,77323.312,14.3,-0.06219,4e-05,9.77506]
[1779360183091,36.74,77319.252,14.3,-0.06236,4e-05,9.79591]
[1779360183712,36.74,77319.252,14.3,-0.06237,4e-05,9.79644]
[1779360184216,36.74,77319.252,14.3,-0.06237,4e-05,9.79644]
[1779360185046,36.74,77315.73,14.3,-0.06252,4e-05,9.81459]
[1779360185644,36.74,77315.73,14.3,-0.06252,4e-05,9.81459]
[1779360191337,36.75,77312.858,14.3,-0.06267,4e-05,9.83251]
[1779360193607,36.75,77313.052,14.3,-0.06266,4e-05,9.83203]
[1779360194471,36.75,77315.402,14.3,-0.06257,4e-05,9.82077]
[1779360198133,36.75,77315.386,14.3,-0.06259,4e-05,9.82287]
[1779360201179,36.75,77314.544,14.3,-0.06264,4e-05,9.82857]
[1779360202729,36.75,77318.176,14.3,-0.06249,4e-05,9.81144]
[1779360204304,36.76,77318.176,14.3,-0.0625,4e-05,9.81198]
[1779360206377,36.76,77318.176,14.3,-0.0625,4e-05,9.81303]
[1779360211477,36.76,77314.04,14.3,-0.06269,4e-05,9.83374]
[1779360213249,36.76,77314.054,14.3,-0.06269,4e-05,9.83416]
[1779360214026,36.76,77314.054,14.3,-0.06269,4e-05,9.83465]
[1779360214416,36.76,77314.054,14.3,-0.06269,4e-05,9.83465]
[1779360214474,36.76,77314.054,14.3,-0.06269,4e-05,9.83465]
[1779360214679,36.76,77314.054,14.3,-0.06269,4e-05,9.83465]
[1779360214812,36.76,77315.224,14.3,-0.06265,4e-05,9.82928]
[1779360215624,36.76,77315.224,14.3,-0.06265,4e-05,9.82928]
[1779360215995,36.77,77318.01,14.3,-0.06253,4e-05,9.81584]
[1779360216847,36.77,77318.01,14.3,-0.06254,4e-05,9.81637]
[1779360222555,36.77,77319.362,14.3,-0.06251,4e-05,9.81274]
[1779360227547,36.77,77319.242,14.3,-0.06253,4e-05,9.81538]
[1779360232625,36.78,77320.032,14.3,-0.06252,4e-05,9.81451]
[1779360237695,36.78,77320.144,14.3,-0.06253,4e-05,9.81599]
[1779360243680,36.79,77321.256,14.3,-0.06251,4e-05,9.81348]
[1779360248727,36.79,77320.364,14.3,-0.06257,4e-05,9.8209]
[1779360253510,36.8,77324.29,14.3,-0.06243,4e-05,9.80336]
[1779360258737,36.8,77324.55,14.3,-0.06243,4e-05,9.80433]
[1779360260615,36.8,77324.284,14.3,-0.06245,4e-05,9.806]
[1779360265744,36.8,77321.15,14.3,-0.0626,4e-05,9.8244]
[1779360266101,36.8,77321.15,14.3,-0.0626,4e-05,9.8244]
[1779360271750,36.81,77319.356,14.3,-0.06268,4e-05,9.83249]
[1779360274298,36.81,77319.25,14.3,-0.06269,4e-05,9.83362]
[1779360279766,36.81,77317.8,14.3,-0.06277,4e-05,9.84339]
[1779360281752,36.81,77319.334,14.3,-0.06271,4e-05,9.83617]
[1779360286713,36.82,77313.5,14.3,-0.06297,4e-05,9.86757]
[1779360287464,36.82,77315.962,14.3,-0.06287,4e-05,9.85566]
[1779360288050,36.82,77315.962,14.3,-0.06287,4e-05,9.8561]
[1779360288668,36.82,77315.962,14.3,-0.06287,4e-05,9.8561]
[1779360290766,36.82,77317.438,14.3,-0.06282,4e-05,9.84959]
[1779360292600,36.82,77319.322,14.3,-0.06275,4e-05,9.84106]
[1779360293700,36.82,77319.322,14.3,-0.06275,4e-05,9.84151]
[1779360294142,36.82,77319.228,14.3,-0.06276,4e-05,9.84244]
[1779360294789,36.82,77316.678,14.3,-0.06287,4e-05,9.85564]
[1779360295857,36.82,77315.488,14.3,-0.06292,4e-05,9.86202]
[1779360296472,36.82,77315.488,14.3,-0.06292,4e-05,9.86202]
[1779360305792,36.83,77306.168,14.3,-0.06334,4e-05,9.91224]
[1779360310797,36.83,77303.7,14.3,-0.06346,4e-05,9.92593]
[1779360310820,36.83,77303.7,14.3,-0.06346,4e-05,9.92625]
[1779360310892,36.83,77303.7,14.3,-0.06346,4e-05,9.92625]
[1779360311275,36.83,77303.7,14.3,-0.06346,4e-05,9.92625]
[1779360311348,36.83,77303.7,14.3,-0.06346,4e-05,9.92625]
[1779360311471,36.83,77303.7,14.3,-0.06346,4e-05,9.92625]
[1779360311483,36.83,77303.7,14.3,-0.06347,4e-05,9.92702]
[1779360313803,36.84,77276.448,14.3,-0.06464,4e-05,10.06575]
[1779360318668,36.84,77271.474,14.3,-0.06487,4e-05,10.09302]
[1779360323813,36.84,77278.176,14.3,-0.06461,4e-05,10.06215]
[1779360323834,36.84,77278.176,14.3,-0.06461,4e-05,10.06215]
[1779360324289,36.84,77278.176,14.3,-0.06461,4e-05,10.06215]
[1779360328608,36.85,77291.938,14.3,-0.06402,4e-05,9.99321]
[1779360333658,36.85,77278.144,14.3,-0.06461,4e-05,10.06093]
[1779360339390,36.85,77280.524,14.3,-0.06451,4e-05,10.04955]
[1779360344426,36.85,77281.156,14.3,-0.06449,4e-05,10.04693]
[1779360349170,36.85,77280.942,14.3,-0.0645,4e-05,10.04848]
[1779360354497,36.85,77284.072,14.3,-0.06437,4e-05,10.03345]
[1779360355919,36.85,77284.072,14.3,-0.06437,4e-05,10.03357]
[1779360356406,36.85,77284.072,14.3,-0.06437,4e-05,10.03357]
[1779360356496,36.85,77284.072,14.3,-0.06437,4e-05,10.03357]
[1779360356725,36.85,77284.072,14.3,-0.06437,4e-05,10.03364]
[1779360357591,36.85,77284.072,14.3,-0.06437,4e-05,10.03364]
[1779360357596,36.85,77284.072,14.3,-0.06437,4e-05,10.03364]
[1779360357599,36.85,77284.072,14.3,-0.06437,4e-05,10.03364]
[1779360357608,36.85,77284.072,14.3,-0.06437,4e-05,10.03364]
[1779360359208,36.85,77284.072,14.3,-0.06438,4e-05,10.03425]
[1779360360544,36.85,77255.954,14.3,-0.0656,4e-05,10.17776]
[1779360362047,36.85,77255.954,14.3,-0.0656,4e-05,10.17814]
[1779360362049,36.85,77255.954,14.3,-0.0656,4e-05,10.17814]
[1779360362056,36.85,77255.954,14.3,-0.0656,4e-05,10.17814]
[1779360362057,36.85,77255.954,14.3,-0.0656,4e-05,10.17814]
[1779360363036,36.85,77255.954,14.3,-0.0656,4e-05,10.17846]
[1779360366592,36.86,77238.224,14.3,-0.06639,4e-05,10.27001]
[1779360369575,36.86,77238.224,14.3,-0.06639,4e-05,10.27042]
[1779360370911,36.86,77238.224,14.3,-0.06639,4e-05,10.27084]
[1779360371628,36.86,77238.224,14.3,-0.0664,4e-05,10.27149]
[1779360376631,36.86,77233.308,14.3,-0.06664,4e-05,10.29924]
[1779360376662,36.86,77233.308,14.3,-0.06664,4e-05,10.29992]
[1779360376953,36.86,77233.308,14.3,-0.06664,4e-05,10.29992]
[1779360377669,36.86,77233.308,14.3,-0.06665,4e-05,10.30062]
[1779360380934,36.87,77236.66,14.3,-0.06652,4e-05,10.28543]
[1779360381821,36.87,77236.66,14.3,-0.06652,4e-05,10.28543]
[1779360381871,36.87,77237.988,14.3,-0.06646,4e-05,10.27882]
[1779360382352,36.87,77237.988,14.3,-0.06646,4e-05,10.27882]
[1779360382703,36.87,77237.988,14.3,-0.06646,4e-05,10.279]
[1779360385811,36.87,77235.032,14.3,-0.0666,4e-05,10.29545]
[1779360385850,36.87,77235.032,14.3,-0.06661,4e-05,10.29611]
[1779360387075,36.87,77237.896,14.3,-0.06648,4e-05,10.28164]
[1779360387076,36.87,77237.896,14.3,-0.06648,4e-05,10.28164]
[1779360387245,36.87,77237.896,14.3,-0.06648,4e-05,10.28164]
[1779360388811,36.87,77237.896,14.3,-0.06649,4e-05,10.2819]
[1779360389337,36.87,77237.896,14.3,-0.06649,4e-05,10.28222]
[1779360389921,36.87,77237.896,14.3,-0.06649,4e-05,10.28256]
[1779360391775,36.87,77256.192,14.3,-0.06568,4e-05,10.18678]
[1779360396810,36.88,77263.692,14.3,-0.06537,4e-05,10.15048]
[1779360398878,36.88,77262.776,14.3,-0.06541,4e-05,10.15552]
[1779360400963,36.88,77261.944,14.3,-0.06546,4e-05,10.16089]
[1779360406880,36.88,77268.324,14.3,-0.0652,4e-05,10.13087]
[1779360411915,36.89,77269.928,14.3,-0.06515,4e-05,10.1248]
[1779360416928,36.89,77276.188,14.3,-0.0649,4e-05,10.09527]
[1779360418072,36.89,77276.026,14.3,-0.06491,4e-05,10.09656]
[1779360423937,36.9,77267.758,14.3,-0.06529,4e-05,10.14125]
[1779360428942,36.9,77266.128,14.3,-0.06538,4e-05,10.15152]
[1779360433946,36.9,77269.95,14.3,-0.06523,4e-05,10.13409]
[1779360438951,36.91,77275.696,14.3,-0.065,4e-05,10.10712]
[1779360443956,36.91,77275.468,14.3,-0.06503,4e-05,10.11044]
[1779360448961,36.91,77285.828,14.3,-0.0646,4e-05,10.06047]
[1779360453110,36.92,77283.152,14.3,-0.06472,4e-05,10.07312]
[1779360453116,36.92,77283.152,14.3,-0.06472,4e-05,10.07312]
[1779360453765,36.92,77283.152,14.3,-0.06472,4e-05,10.0732]
[1779360455968,36.92,77299.328,14.3,-0.06403,4e-05,9.9919]
[1779360460973,36.92,77298.382,14.3,-0.06408,4e-05,9.99759]
[1779360465978,36.92,77299.9,14.3,-0.06402,4e-05,9.99089]
[1779360468402,36.92,77298.41,14.3,-0.06409,4e-05,9.99875]
[1779360468492,36.92,77298.41,14.3,-0.06409,4e-05,9.99893]
[1779360470138,36.92,77292.34,14.3,-0.06435,4e-05,10.0301]
[1779360470983,36.92,77290.398,14.3,-0.06443,4e-05,10.04002]
[1779360475988,36.92,77299.504,14.3,-0.06405,4e-05,9.99485]
[1779360480993,36.93,77299.822,14.3,-0.06405,4e-05,9.99414]
[1779360485998,36.93,77293.966,14.3,-0.0643,4e-05,10.02443]
[1779360486865,36.93,77293.966,14.3,-0.0643,4e-05,10.02443]
[1779360492007,36.93,77302.676,14.3,-0.06394,4e-05,9.9817]
[1779360494349,36.93,77290.738,14.3,-0.06445,4e-05,10.04214]
[1779360494449,36.93,77290.738,14.3,-0.06445,4e-05,10.04214]
[1779360494543,36.93,77290.738,14.3,-0.06445,4e-05,10.04222]
[1779360496522,36.93,77286.19,14.3,-0.06465,4e-05,10.06571]
[1779360496597,36.93,77286.19,14.3,-0.06465,4e-05,10.06571]
[1779360500313,36.93,77278.214,14.3,-0.06501,4e-05,10.10791]
[1779360500447,36.93,77278.214,14.3,-0.06501,4e-05,10.10791]
[1779360501429,36.93,77278.214,14.3,-0.06501,4e-05,10.10835]
[1779360503087,36.94,77277.648,14.3,-0.06504,4e-05,10.11209]
[1779360503725,36.94,77277.648,14.3,-0.06504,4e-05,10.11208]
[1779360504233,36.94,77277.648,14.3,-0.06504,4e-05,10.11208]
[1779360509597,36.94,77284.51,14.3,-0.06475,4e-05,10.07756]
[1779360515040,36.94,77286.122,14.3,-0.06467,4e-05,10.06681]
[1779360517778,36.94,77289.8,14.3,-0.06451,4e-05,10.04844]
[1779360519554,36.94,77295.938,14.3,-0.06425,4e-05,10.01776]
[1779360521515,36.94,77303.172,14.3,-0.06395,4e-05,9.98174]
[1779360521517,36.94,77303.172,14.3,-0.06395,4e-05,9.98174]
[1779360521559,36.94,77303.172,14.3,-0.06395,4e-05,9.98174]
[1779360523965,36.94,77303.23,14.3,-0.06395,4e-05,9.98188]
[1779360524693,36.94,77307.792,14.3,-0.06376,4e-05,9.95918]
[1779360530749,36.94,77313.528,14.3,-0.06353,4e-05,9.93211]
[1779360535784,36.94,77309.33,14.3,-0.06372,4e-05,9.95445]
[1779360539040,36.95,77310.074,14.3,-0.06369,4e-05,9.95121]
[1779360540353,36.95,77310.748,14.3,-0.06366,4e-05,9.94833]
[1779360541172,36.95,77310.748,14.3,-0.06367,4e-05,9.94862]
[1779360542099,36.95,77310.748,14.3,-0.06367,4e-05,9.94895]
[1779360542670,36.95,77310.748,14.3,-0.06367,4e-05,9.94895]
[1779360545804,36.95,77321.782,14.3,-0.06321,4e-05,9.89465]
[1779360547730,36.95,77326.186,14.3,-0.06303,4e-05,9.87337]
[1779360547902,36.95,77326.186,14.3,-0.06303,4e-05,9.87337]
[1779360549888,36.95,77307.146,14.3,-0.06384,4e-05,9.96942]
[1779360552077,36.95,77297.474,14.3,-0.06425,4e-05,10.01815]
[1779360552916,36.95,77284.496,14.3,-0.06481,4e-05,10.08414]
[1779360554930,36.95,77261.058,14.3,-0.06583,4e-05,10.20366]
[1779360559834,36.95,77254.668,14.3,-0.06612,4e-05,10.23714]
[1779360559860,36.95,77254.668,14.3,-0.06612,4e-05,10.23714]
[1779360559900,36.95,77254.668,14.3,-0.06612,4e-05,10.23714]
[1779360561877,36.95,77254.668,14.3,-0.06612,4e-05,10.23728]
[1779360562989,36.95,77227.368,14.3,-0.06732,4e-05,10.37709]
[1779360564861,36.95,77227.452,14.3,-0.06731,4e-05,10.37667]
[1779360565259,36.95,77227.616,14.3,-0.06731,4e-05,10.37584]
[1779360565394,36.95,77227.616,14.3,-0.06731,4e-05,10.37584]
[1779360566331,36.95,77227.616,14.3,-0.06731,4e-05,10.37577]
[1779360567647,36.95,77227.616,14.3,-0.06731,4e-05,10.37565]
[1779360569038,36.95,77210.192,14.3,-0.06808,4e-05,10.46519]
[1779360574073,36.95,77219.352,14.3,-0.06765,4e-05,10.41468]
[1779360575716,36.95,77218.882,14.3,-0.06767,4e-05,10.41705]
[1779360576681,36.95,77218.882,14.3,-0.06767,4e-05,10.417]
[1779360579275,36.95,77221.098,14.3,-0.06757,4e-05,10.40548]
[1779360580107,36.95,77221.616,14.3,-0.06755,4e-05,10.40326]
[1779360581194,36.95,77219.962,14.3,-0.06763,4e-05,10.4122]
[1779360584342,36.96,77220.68,14.3,-0.06761,4e-05,10.4098]
[1779360584913,36.96,77220.68,14.3,-0.06761,4e-05,10.4098]
[1779360585014,36.96,77220.68,14.3,-0.06761,4e-05,10.40978]
[1779360585791,36.96,77220.68,14.3,-0.06761,4e-05,10.40978]
[1779360586594,36.96,77220.68,14.3,-0.06761,4e-05,10.4098]
[1779360587346,36.96,77220.68,14.3,-0.06761,4e-05,10.4098]
[1779360587675,36.96,77220.68,14.3,-0.06761,4e-05,10.4098]
[1779360590413,36.96,77225.094,14.3,-0.06741,4e-05,10.38706]
[1779360591442,36.96,77225.034,14.3,-0.06741,4e-05,10.38736]
[1779360593034,36.96,77224.266,14.3,-0.06745,4e-05,10.39129]
[1779360593036,36.96,77224.266,14.3,-0.06745,4e-05,10.39129]
[1779360597125,36.96,77245.564,14.3,-0.06651,4e-05,10.28251]
[1779360597222,36.96,77245.564,14.3,-0.06651,4e-05,10.28251]
[1779360598271,36.96,77243.108,14.3,-0.06662,4e-05,10.29521]
[1779360604132,36.96,77244.522,14.3,-0.06657,4e-05,10.28883]
[1779360609137,36.96,77238.384,14.3,-0.06684,4e-05,10.32104]
[1779360609875,36.96,77238.384,14.3,-0.06684,4e-05,10.32104]
[1779360609894,36.96,77238.384,14.3,-0.06684,4e-05,10.3211]
[1779360615142,36.96,77233.608,14.3,-0.06708,4e-05,10.34821]
[1779360619378,36.97,77230.844,14.3,-0.06722,4e-05,10.36444]
[1779360620495,36.97,77230.844,14.3,-0.06722,4e-05,10.36488]
[1779360621150,36.97,77208.646,14.3,-0.06821,4e-05,10.47953]
[1779360621335,36.97,77208.646,14.3,-0.06821,4e-05,10.47953]
[1779360621685,36.97,77208.646,14.3,-0.06821,4e-05,10.47953]
[1779360621772,36.97,77208.646,14.3,-0.06821,4e-05,10.48016]
[1779360622182,36.97,77208.646,14.3,-0.06821,4e-05,10.48016]
[1779360623152,36.97,77192.064,14.3,-0.06896,5e-05,10.56662]
[1779360628156,36.98,77191.784,14.3,-0.069,5e-05,10.57106]
[1779360628625,36.98,77191.784,14.3,-0.069,5e-05,10.57106]
[1779360631010,36.98,77191.62,14.3,-0.06902,5e-05,10.57309]
[1779360631020,36.98,77191.62,14.3,-0.06902,5e-05,10.57309]
[1779360631159,36.98,77191.686,14.3,-0.069,5e-05,10.57036]
[1779360633665,36.98,77205.672,14.3,-0.06838,4e-05,10.49842]
[1779360634172,36.98,77205.672,14.3,-0.06838,4e-05,10.49878]
[1779360640117,36.98,77209.116,14.3,-0.06824,4e-05,10.48271]
[1779360640260,36.98,77209.116,14.3,-0.06825,4e-05,10.48303]
[1779360641251,36.98,77209.116,14.3,-0.06825,4e-05,10.48336]
[1779360641729,36.98,77209.116,14.3,-0.06825,4e-05,10.48336]
[1779360649579,36.99,77223.488,14.3,-0.06764,4e-05,10.41259]
[1779360656188,36.99,77225.432,14.3,-0.06758,4e-05,10.40559]
[1779360661624,37.0,77226.552,14.3,-0.06754,4e-05,10.40203]
[1779360661635,37.0,77226.552,14.3,-0.06754,4e-05,10.40203]
[1779360663667,37.0,77226.552,14.3,-0.06755,4e-05,10.40295]
[1779360665049,37.0,77226.552,14.3,-0.06756,4e-05,10.4034]
[1779360670765,37.01,77227.04,14.3,-0.06756,4e-05,10.40394]
[1779360675800,37.01,77222.26,14.3,-0.06779,4e-05,10.43054]
[1779360680835,37.01,77220.27,14.3,-0.06789,4e-05,10.44266]
[1779360682535,37.01,77220.34,14.3,-0.06789,4e-05,10.44267]
[1779360682734,37.01,77220.34,14.3,-0.06789,4e-05,10.44267]
[1779360686318,37.01,77217.474,14.3,-0.06803,4e-05,10.45884]
[1779360691912,37.02,77211.622,14.3,-0.06829,4e-05,10.48783]
[1779360692498,37.02,77211.622,14.3,-0.06829,4e-05,10.48783]
[1779360698096,37.02,77209.916,14.3,-0.06838,4e-05,10.49803]
[1779360698944,37.02,77209.916,14.3,-0.06838,4e-05,10.4983]
[1779360699210,37.02,77209.916,14.3,-0.06838,4e-05,10.4983]
[1779360703628,37.02,77202.088,14.3,-0.06874,4e-05,10.53995]
[1779360703902,37.02,77202.088,14.3,-0.06874,4e-05,10.53995]
[1779360705547,37.02,77202.182,14.3,-0.06875,4e-05,10.54029]
[1779360705849,37.02,77202.182,14.3,-0.06875,4e-05,10.54029]
[1779360710769,37.03,77210.374,14.3,-0.06839,4e-05,10.49929]
[1779360711047,37.03,77210.374,14.3,-0.06839,4e-05,10.49952]
[1779360713093,37.03,77205.728,14.3,-0.0686,4e-05,10.52409]
[1779360713103,37.03,77205.728,14.3,-0.06861,4e-05,10.52465]
[1779360719103,37.03,77195.226,14.3,-0.06909,5e-05,10.57991]
[1779360721704,37.03,77191.104,14.3,-0.06928,5e-05,10.60151]
[1779360723789,37.03,77191.658,14.3,-0.06925,5e-05,10.59888]
[1779360729262,37.03,77194.714,14.3,-0.06912,5e-05,10.58366]
[1779360731039,37.03,77194.714,14.3,-0.06912,5e-05,10.58394]
[1779360736223,37.03,77193.506,14.3,-0.06918,5e-05,10.59098]
[1779360741273,37.03,77194.888,14.3,-0.06913,5e-05,10.58456]
[1779360746278,37.03,77192.694,14.3,-0.06923,5e-05,10.59655]
[1779360751269,37.04,77193.134,14.3,-0.06922,5e-05,10.59475]
[1779360751300,37.04,77194.052,14.3,-0.06916,5e-05,10.58714]
[1779360751755,37.04,77194.052,14.3,-0.06916,5e-05,10.58714]
[1779360751948,37.04,77194.052,14.3,-0.06916,5e-05,10.58714]
[1779360753280,37.04,77194.052,14.3,-0.06916,5e-05,10.58757]
[1779360753290,37.04,77178.97,14.3,-0.06985,5e-05,10.66637]
[1779360755293,37.04,77161.082,14.3,-0.07067,5e-05,10.76042]
[1779360756931,37.04,77161.082,14.3,-0.07068,5e-05,10.76066]
[1779360757412,37.04,77161.082,14.3,-0.07068,5e-05,10.761]
[1779360757569,37.04,77161.082,14.3,-0.07068,5e-05,10.761]
[1779360758977,37.04,77161.082,14.3,-0.07068,5e-05,10.76143]
[1779360759034,37.04,77161.082,14.3,-0.07068,5e-05,10.76143]
[1779360760298,37.04,77185.13,14.3,-0.06959,5e-05,10.63693]
[1779360762853,37.04,77185.13,14.3,-0.0696,5e-05,10.63789]
[1779360767895,37.05,77176.25,14.3,-0.07002,5e-05,10.68624]
[1779360768231,37.05,77176.25,14.3,-0.07002,5e-05,10.68624]
[1779360773313,37.05,77170.772,14.3,-0.07029,5e-05,10.71692]
[1779360778317,37.05,77176.006,14.3,-0.07007,5e-05,10.69148]
[1779360783322,37.06,77174.918,14.3,-0.07013,5e-05,10.69905]
[1779360788330,37.06,77173.526,14.3,-0.07021,5e-05,10.70822]
[1779360793336,37.06,77171.24,14.3,-0.07033,5e-05,10.72179]
[1779360795275,37.06,77173.486,14.3,-0.07023,5e-05,10.71042]
[1779360798288,37.06,77184.732,14.3,-0.06973,5e-05,10.65303]
[1779360803346,37.07,77174.258,14.3,-0.07023,5e-05,10.71006]
[1779360803354,37.07,77174.258,14.3,-0.07023,5e-05,10.71006]
[1779360803355,37.07,77174.258,14.3,-0.07023,5e-05,10.71006]
[1779360809352,37.07,77178.13,14.3,-0.07007,5e-05,10.69208]
[1779360815356,37.08,77177.65,14.3,-0.07009,5e-05,10.69345]
[1779360815824,37.08,77177.102,14.3,-0.07012,5e-05,10.69667]
[1779360821367,37.08,77170.794,14.3,-0.07042,5e-05,10.73158]
[1779360825317,37.08,77162.728,14.3,-0.0708,5e-05,10.77449]
[1779360830376,37.08,77159.646,14.3,-0.07095,5e-05,10.79197]
[1779360835935,37.08,77162.904,14.3,-0.07081,5e-05,10.77624]
[1779360840830,37.09,77159.054,14.3,-0.071,5e-05,10.79725]
[1779360845814,37.09,77172.022,14.3,-0.07042,5e-05,10.73086]
[1779360850128,37.09,77169.172,14.3,-0.07056,5e-05,10.7469]
[1779360850827,37.09,77169.172,14.3,-0.07056,5e-05,10.74722]
[1779360856093,37.09,77175.648,14.3,-0.07028,5e-05,10.71545]
[1779360856557,37.09,77175.648,14.3,-0.07028,5e-05,10.71545]
[1779360862136,37.1,77179.428,14.3,-0.07013,5e-05,10.69787]
[1779360864432,37.1,77180.99,14.3,-0.07006,5e-05,10.69049]
[1779360864637,37.1,77180.99,14.3,-0.07006,5e-05,10.69049]
[1779360864643,37.1,77180.99,14.3,-0.07006,5e-05,10.69049]
[1779360865123,37.1,77180.99,14.3,-0.07006,5e-05,10.69049]
[1779360865393,37.1,77180.99,14.3,-0.07006,5e-05,10.69089]
[1779360865498,37.1,77180.99,14.3,-0.07006,5e-05,10.69089]
[1779360866166,37.1,77180.99,14.3,-0.07007,5e-05,10.69137]
[1779360867101,37.1,77180.99,14.3,-0.07007,5e-05,10.69137]
[1779360867173,37.1,77180.99,14.3,-0.07007,5e-05,10.69192]
[1779360868180,37.1,77203.468,14.3,-0.06906,4e-05,10.57542]
[1779360873215,37.1,77204.698,14.3,-0.06899,4e-05,10.5668]
[1779360877774,37.1,77205.65,14.3,-0.06895,4e-05,10.56243]
[1779360878132,37.1,77205.65,14.3,-0.06895,4e-05,10.56243]
[1779360880045,37.1,77217.262,14.3,-0.06844,4e-05,10.50343]
[1779360885433,37.11,77226.472,14.3,-0.06804,4e-05,10.45747]
[1779360888205,37.11,77225.702,14.3,-0.06808,4e-05,10.46235]
[1779360891759,37.11,77224.226,14.3,-0.06816,4e-05,10.47112]
[1779360892351,37.11,77224.226,14.3,-0.06817,4e-05,10.47185]
[1779360893745,37.11,77227.514,14.3,-0.06803,4e-05,10.45569]
[1779360894365,37.11,77227.514,14.3,-0.06803,4e-05,10.456]
[1779360895085,37.11,77227.514,14.3,-0.06803,4e-05,10.456]
[1779360895372,37.11,77227.514,14.3,-0.06803,4e-05,10.45632]
[1779360896386,37.11,77227.514,14.3,-0.06803,4e-05,10.45632]
[1779360896449,37.12,77229.296,14.3,-0.06796,4e-05,10.4479]
[1779360896807,37.12,77229.296,14.3,-0.06796,4e-05,10.4479]
[1779360902421,37.12,77243.37,14.3,-0.06736,4e-05,10.3782]
[1779360907456,37.12,77245.182,14.3,-0.0673,4e-05,10.37117]
[1779360909113,37.12,77249.838,14.3,-0.06709,4e-05,10.34785]
[1779360909629,37.12,77249.838,14.3,-0.0671,4e-05,10.34835]
[1779360910463,37.12,77255.772,14.3,-0.06684,4e-05,10.31811]
[1779360913086,37.13,77261.428,14.3,-0.06659,4e-05,10.28947]
[1779360913130,37.13,77261.428,14.3,-0.06659,4e-05,10.28957]
[1779360916477,37.13,77246.354,14.3,-0.06727,4e-05,10.3679]
[1779360919122,37.13,77246.282,14.3,-0.06728,4e-05,10.36917]
[1779360919158,37.13,77246.282,14.3,-0.06728,4e-05,10.36917]
[1779360919211,37.13,77246.282,14.3,-0.06728,4e-05,10.36962]
[1779360924363,37.13,77247.122,14.3,-0.06724,4e-05,10.36523]
[1779360924368,37.13,77247.122,14.3,-0.06724,4e-05,10.36523]
[1779360929490,37.13,77248.25,14.3,-0.06719,4e-05,10.35939]
[1779360934495,37.13,77243.28,14.3,-0.06739,4e-05,10.38163]
[1779360939500,37.13,77247.436,14.3,-0.06721,4e-05,10.36023]
[1779360942601,37.13,77251.61,14.3,-0.06703,4e-05,10.33893]
[1779360942617,37.13,77251.61,14.3,-0.06703,4e-05,10.33893]
[1779360948509,37.13,77258.106,14.3,-0.06674,4e-05,10.30612]
[1779360953514,37.13,77253.818,14.3,-0.06693,4e-05,10.32829]
[1779360953940,37.13,77253.818,14.3,-0.06693,4e-05,10.32829]
[1779360954112,37.13,77253.818,14.3,-0.06693,4e-05,10.32829]
[1779360954320,37.13,77253.818,14.3,-0.06693,4e-05,10.32832]
[1779360955760,37.13,77253.818,14.3,-0.06693,4e-05,10.32832]
[1779360955923,37.13,77253.818,14.3,-0.06693,4e-05,10.32832]
[1779360955925,37.13,77253.818,14.3,-0.06693,4e-05,10.32832]
[1779360955994,37.13,77253.818,14.3,-0.06693,4e-05,10.32832]
[1779360956100,37.13,77253.818,14.3,-0.06693,4e-05,10.32832]
[1779360956161,37.13,77253.818,14.3,-0.06693,4e-05,10.32832]
[1779360956188,37.13,77253.818,14.3,-0.06693,4e-05,10.32832]
[1779360956421,37.13,77253.818,14.3,-0.06693,4e-05,10.32832]
[1779360956437,37.13,77253.818,14.3,-0.06693,4e-05,10.32807]
[1779360956524,37.13,77253.818,14.3,-0.06693,4e-05,10.32807]
[1779360956572,37.13,77253.818,14.3,-0.06693,4e-05,10.32807]
[1779360956957,37.13,77253.818,14.3,-0.06693,4e-05,10.32807]
[1779360957106,37.13,77253.818,14.3,-0.06693,4e-05,10.32807]
[1779360957517,37.13,77196.082,14.3,-0.06951,5e-05,10.62548]
[1779360963522,37.13,77185.354,14.3,-0.07001,5e-05,10.6836]
[1779360968527,37.14,77185.742,14.3,-0.07001,5e-05,10.68343]
[1779360973532,37.14,77187.148,14.3,-0.06996,5e-05,10.67799]
[1779360976386,37.14,77187.07,14.3,-0.06997,5e-05,10.67914]
[1779360978212,37.14,77187.07,14.3,-0.06998,5e-05,10.67985]
[1779360983542,37.15,77173.55,14.3,-0.07061,5e-05,10.75184]
[1779360984196,37.15,77173.55,14.3,-0.07061,5e-05,10.75184]
[1779360985501,37.15,77173.55,14.3,-0.07061,5e-05,10.75209]
[1779360990550,37.15,77189.764,14.3,-0.06989,5e-05,10.66985]
[1779360995555,37.15,77192.656,14.3,-0.06976,5e-05,10.65386]
[1779361000915,37.16,77195.48,14.3,-0.06965,5e-05,10.64136]
[1779361005432,37.16,77197.23,14.3,-0.06959,5e-05,10.63398]
[1779361006181,37.16,77182.398,14.3,-0.07026,5e-05,10.71161]
[1779361009893,37.16,77178.068,14.3,-0.07047,5e-05,10.73499]
[1779361014190,37.16,77178.976,14.3,-0.07044,5e-05,10.7314]
[1779361019272,37.17,77179.786,14.3,-0.07041,5e-05,10.72889]
[1779361021819,37.17,77180.446,14.3,-0.07039,5e-05,10.72604]
[1779361021826,37.17,77180.446,14.3,-0.07039,5e-05,10.72604]
[1779361027329,37.17,77165.934,14.3,-0.07106,5e-05,10.80285]
[1779361030052,37.17,77165.642,14.3,-0.07108,5e-05,10.80471]
[1779361034821,37.17,77162.37,14.3,-0.07124,5e-05,10.82241]
[1779361035143,37.17,77162.37,14.3,-0.07124,5e-05,10.82241]
[1779361035726,37.17,77162.37,14.3,-0.07124,5e-05,10.82243]
[1779361037399,37.17,77145.644,14.3,-0.07201,5e-05,10.91009]
[1779361042434,37.17,77149.014,14.3,-0.07185,5e-05,10.89253]
[1779361043803,37.17,77148.332,14.3,-0.07189,5e-05,10.89613]
[1779361050261,37.17,77153.154,14.3,-0.07166,5e-05,10.87112]
[1779361050417,37.17,77153.154,14.3,-0.07166,5e-05,10.87112]
[1779361050501,37.17,77153.154,14.3,-0.07166,5e-05,10.87112]
[1779361051361,37.17,77153.154,14.3,-0.07167,5e-05,10.87119]
[1779361052291,37.17,77153.154,14.3,-0.07165,5e-05,10.86831]
[1779361052368,37.17,77153.154,14.3,-0.07165,5e-05,10.86831]
[1779361054518,37.17,77170.46,14.3,-0.07086,5e-05,10.77842]
[1779361057922,37.17,77174.054,14.3,-0.0707,5e-05,10.7604]
[1779361063581,37.18,77188.228,14.3,-0.07007,5e-05,10.68859]
[1779361063780,37.18,77188.228,14.3,-0.07007,5e-05,10.68859]
[1779361064847,37.18,77188.228,14.3,-0.07007,5e-05,10.68895]
[1779361068616,37.18,77208.476,14.3,-0.06917,4e-05,10.58599]
[1779361068760,37.18,77208.476,14.3,-0.06917,4e-05,10.58599]
[1779361074642,37.19,77212.926,14.3,-0.069,4e-05,10.56612]
[1779361079648,37.19,77213.158,14.3,-0.06901,4e-05,10.5676]
[1779361084653,37.19,77203.794,14.3,-0.06945,5e-05,10.61853]
[1779361089658,37.2,77198.816,14.3,-0.0697,5e-05,10.64637]
[1779361090458,37.2,77198.816,14.3,-0.0697,5e-05,10.64637]
[1779361090466,37.2,77198.816,14.3,-0.0697,5e-05,10.64637]
[1779361090523,37.2,77198.816,14.3,-0.0697,5e-05,10.64677]
[1779361094270,37.2,77193.558,14.3,-0.06996,5e-05,10.6765]
[1779361094310,37.2,77193.558,14.3,-0.06997,5e-05,10.67729]
[1779361099668,37.21,77189.566,14.3,-0.07016,5e-05,10.69964]
[1779361104673,37.21,77188.104,14.3,-0.07024,5e-05,10.7088]
[1779361109678,37.21,77186.576,14.3,-0.07032,5e-05,10.71821]
[1779361109788,37.21,77186.576,14.3,-0.07032,5e-05,10.71821]
[1779361115684,37.21,77182.34,14.3,-0.07051,5e-05,10.73879]
[1779361120689,37.22,77183.118,14.3,-0.07049,5e-05,10.73604]
[1779361122296,37.22,77183.34,14.3,-0.07048,5e-05,10.73514]
[1779361122578,37.22,77183.34,14.3,-0.07048,5e-05,10.73514]
[1779361122585,37.22,77183.34,14.3,-0.07048,5e-05,10.73514]
[1779361122646,37.22,77183.34,14.3,-0.07048,5e-05,10.73541]
[1779361123094,37.22,77183.34,14.3,-0.07048,5e-05,10.73541]
[1779361125157,37.22,77173.916,14.3,-0.07092,5e-05,10.78575]
[1779361130698,37.23,77173.402,14.3,-0.07098,5e-05,10.79223]
[1779361137615,37.23,77174.492,14.3,-0.07095,5e-05,10.78905]
[1779361140318,37.23,77174.786,14.3,-0.07096,5e-05,10.79063]
[1779361140330,37.23,77174.786,14.3,-0.07096,5e-05,10.79063]
[1779361140355,37.24,77174.786,14.3,-0.07097,5e-05,10.79125]
[1779361145713,37.24,77180.642,14.3,-0.07071,5e-05,10.76171]
[1779361150718,37.24,77179.652,14.3,-0.07076,5e-05,10.7679]
[1779361155723,37.24,77174.264,14.3,-0.07102,5e-05,10.7969]
[1779361160728,37.24,77173.81,14.3,-0.07105,5e-05,10.80006]
[1779361166734,37.24,77170.808,14.3,-0.07119,5e-05,10.81657]
[1779361166984,37.24,77170.808,14.3,-0.07119,5e-05,10.81657]
[1779361167306,37.24,77170.808,14.3,-0.0712,5e-05,10.81715]
[1779361172344,37.25,77167.294,14.3,-0.07136,5e-05,10.83517]
[1779361177378,37.25,77158.91,14.3,-0.07177,5e-05,10.88136]
[1779361182420,37.26,77159.042,14.3,-0.07179,5e-05,10.88307]
[1779361186206,37.26,77167.17,14.3,-0.07142,5e-05,10.84219]
[1779361186217,37.26,77167.17,14.3,-0.07142,5e-05,10.84219]
[1779361186321,37.26,77167.17,14.3,-0.07142,5e-05,10.84219]
[1779361186732,37.26,77167.17,14.3,-0.07142,5e-05,10.84219]
[1779361187252,37.26,77167.17,14.3,-0.07143,5e-05,10.8427]
[1779361187455,37.26,77167.17,14.3,-0.07143,5e-05,10.84317]
[1779361187835,37.26,77167.17,14.3,-0.07143,5e-05,10.84317]
[1779361188063,37.26,77167.17,14.3,-0.07143,5e-05,10.84317]
[1779361188711,37.26,77167.17,14.3,-0.07143,5e-05,10.84317]
[1779361190839,37.26,77151.46,14.3,-0.07218,5e-05,10.92775]
[1779361197525,37.27,77141.202,14.3,-0.0727,5e-05,10.98647]
[1779361200770,37.27,77146.534,14.3,-0.07246,5e-05,10.95996]
[1779361201291,37.28,77148.832,14.3,-0.07236,5e-05,10.94866]
[1779361202339,37.28,77152.544,14.3,-0.07219,5e-05,10.92958]
[1779361202568,37.28,77152.544,14.3,-0.0722,5e-05,10.93039]
[1779361207604,37.28,77153.712,14.3,-0.07216,5e-05,10.92626]
[1779361212773,37.28,77151.7,14.3,-0.07227,5e-05,10.93833]
[1779361213639,37.28,77148.004,14.3,-0.07244,5e-05,10.95806]
[1779361213646,37.28,77148.004,14.3,-0.07245,5e-05,10.95839]
[1779361215245,37.29,77147.104,14.3,-0.0725,5e-05,10.96384]
[1779361218216,37.29,77145.968,14.3,-0.07257,5e-05,10.97197]
[1779361223716,37.3,77144.244,14.3,-0.07268,5e-05,10.98523]
[1779361228751,37.3,77145.424,14.3,-0.07266,5e-05,10.98254]
[1779361229687,37.3,77145.424,14.3,-0.07266,5e-05,10.98254]
[1779361229758,37.3,77145.424,14.3,-0.07267,5e-05,10.98322]
[1779361230407,37.3,77145.424,14.3,-0.07267,5e-05,10.98322]
[1779361230765,37.3,77145.424,14.3,-0.07267,5e-05,10.98347]
[1779361235800,37.31,77150.068,14.3,-0.07246,5e-05,10.95969]
[1779361240726,37.31,77151.998,14.3,-0.0724,5e-05,10.95258]
[1779361240871,37.32,77151.998,14.3,-0.07241,5e-05,10.95334]
[1779361241313,37.32,77151.998,14.3,-0.07241,5e-05,10.95334]
[1779361241530,37.32,77151.998,14.3,-0.07241,5e-05,10.95334]
[1779361241559,37.32,77151.998,14.3,-0.07241,5e-05,10.95334]
[1779361241798,37.32,77151.998,14.3,-0.07241,5e-05,10.95334]
[1779361242224,37.33,77151.998,14.3,-0.07246,5e-05,10.95889]
[1779361242816,37.33,77111.812,14.3,-0.07435,5e-05,11.17103]
[1779361242891,37.33,77111.812,14.3,-0.07435,5e-05,11.17103]
[1779361242998,37.33,77111.812,14.3,-0.07435,5e-05,11.17103]
[1779361244802,37.33,77111.812,14.3,-0.07435,5e-05,11.17139]
[1779361249823,37.33,77110.372,14.3,-0.07444,5e-05,11.18117]
[1779361250051,37.33,77110.372,14.3,-0.07444,5e-05,11.18117]
[1779361254675,37.33,77110.78,14.3,-0.07443,5e-05,11.18059]
[1779361254988,37.33,77110.78,14.3,-0.07443,5e-05,11.18109]
[1779361255829,37.34,77125.778,14.3,-0.07377,5e-05,11.10677]
[1779361256826,37.34,77125.778,14.3,-0.07377,5e-05,11.10677]
[1779361261835,37.35,77141.642,14.3,-0.07305,5e-05,11.02674]
[1779361266842,37.35,77142.396,14.3,-0.07305,5e-05,11.02603]
[1779361271845,37.36,77139.574,14.3,-0.07321,5e-05,11.04402]
[1779361276850,37.36,77138.734,14.3,-0.07327,5e-05,11.05133]
[1779361277245,37.36,77138.734,14.3,-0.07327,5e-05,11.05133]
[1779361282368,37.37,77138.906,14.3,-0.07329,5e-05,11.05316]
[1779361287861,37.37,77135.16,14.3,-0.07349,5e-05,11.07636]
[1779361289537,37.37,77132.958,14.3,-0.0736,5e-05,11.08847]
[1779361293536,37.38,77122.05,14.3,-0.07411,5e-05,11.14476]
[1779361294642,37.38,77122.05,14.3,-0.07412,5e-05,11.14521]
[1779361295869,37.38,77138.432,14.3,-0.07335,5e-05,11.0599]
[1779361295880,37.38,77138.432,14.3,-0.07335,5e-05,11.0599]
[1779361296800,37.38,77138.432,14.3,-0.07335,5e-05,11.0599]
[1779361304736,37.39,77151.58,14.3,-0.07278,5e-05,10.99596]
[1779361306507,37.39,77154.19,14.3,-0.07267,5e-05,10.98361]
[1779361309883,37.39,77170.752,14.3,-0.07193,5e-05,10.89996]
[1779361313802,37.4,77172.394,14.3,-0.07188,5e-05,10.89383]
[1779361313817,37.4,77172.394,14.3,-0.07188,5e-05,10.89383]
[1779361314978,37.4,77176.696,14.3,-0.07169,5e-05,10.87307]
[1779361320342,37.41,77183.168,14.3,-0.07144,5e-05,10.8438]
[1779361321715,37.41,77183.224,14.3,-0.07144,5e-05,10.84439]
[1779361321724,37.41,77183.224,14.3,-0.07144,5e-05,10.84439]
[1779361322477,37.41,77183.224,14.3,-0.07145,5e-05,10.84529]
[1779361326900,37.42,77168.618,14.3,-0.07215,5e-05,10.92538]
[1779361330777,37.42,77169.638,14.3,-0.07213,5e-05,10.92233]
[1779361336525,37.43,77162.412,14.3,-0.0725,5e-05,10.96506]
[1779361341560,37.44,77167.278,14.3,-0.07231,5e-05,10.94325]
[1779361343942,37.44,77167.37,14.3,-0.07232,5e-05,10.94421]
[1779361344220,37.44,77167.37,14.3,-0.07232,5e-05,10.94421]
[1779361345601,37.44,77167.37,14.3,-0.07233,5e-05,10.94499]
[1779361346594,37.44,77182.348,14.3,-0.07165,5e-05,10.86862]
[1779361351629,37.45,77182.058,14.3,-0.07168,5e-05,10.87133]
[1779361354740,37.45,77182.272,14.3,-0.07169,5e-05,10.87188]
[1779361357266,37.46,77181.544,14.3,-0.07174,5e-05,10.87816]
[1779361357306,37.46,77181.544,14.3,-0.07174,5e-05,10.87816]
[1779361361700,37.46,77199.532,14.3,-0.07096,5e-05,10.78938]
[1779361363199,37.47,77199.532,14.3,-0.07097,5e-05,10.79033]
[1779361363209,37.47,77199.532,14.3,-0.07097,5e-05,10.79033]
[1779361363884,37.47,77199.532,14.3,-0.07097,5e-05,10.79033]
[1779361363922,37.47,77199.532,14.3,-0.07097,5e-05,10.79089]
[1779361364158,37.47,77199.532,14.3,-0.07097,5e-05,10.79089]
[1779361369756,37.47,77202.954,14.3,-0.07084,5e-05,10.77553]
[1779361373055,37.47,77203.088,14.3,-0.07084,5e-05,10.77594]
[1779361373076,37.47,77203.088,14.3,-0.07084,5e-05,10.77594]
[1779361373785,37.47,77203.088,14.3,-0.07084,5e-05,10.77669]
[1779361374690,37.47,77203.088,14.3,-0.07084,5e-05,10.77669]
[1779361374792,37.47,77203.088,14.3,-0.07085,5e-05,10.77744]
[1779361379831,37.48,77201.002,14.3,-0.07096,5e-05,10.79]
[1779361384875,37.48,77202.346,14.3,-0.07091,5e-05,10.78455]
[1779361384997,37.48,77202.346,14.3,-0.07092,5e-05,10.78498]
[1779361385873,37.48,77202.346,14.3,-0.07092,5e-05,10.78584]
[1779361388894,37.5,77217.798,14.3,-0.07031,5e-05,10.71629]
[1779361393929,37.51,77219.584,14.3,-0.07027,5e-05,10.71144]
[1779361397837,37.51,77225.708,14.3,-0.07002,5e-05,10.68265]
[1779361399431,37.51,77231.37,14.3,-0.06978,4e-05,10.65545]
[1779361399438,37.51,77231.37,14.3,-0.06978,4e-05,10.65545]
[1779361399971,37.52,77231.37,14.3,-0.06978,4e-05,10.65639]
[1779361402015,37.52,77235.12,14.3,-0.06963,4e-05,10.63867]
[1779361407987,37.52,77239.76,14.3,-0.06945,4e-05,10.61847]
[1779361412992,37.53,77230.258,14.3,-0.06989,4e-05,10.66706]
[1779361417997,37.53,77235.742,14.3,-0.06966,4e-05,10.6417]
[1779361423002,37.54,77237.95,14.3,-0.06959,4e-05,10.63325]
[1779361428010,37.54,77239.628,14.3,-0.06954,4e-05,10.62763]
[1779361433015,37.55,77248.758,14.3,-0.06916,4e-05,10.5841]
[1779361438020,37.55,77251.29,14.3,-0.06907,4e-05,10.5745]
[1779361440657,37.58,77257.052,14.3,-0.06894,4e-05,10.55892]
[1779361446028,37.6,77249.908,14.3,-0.06936,4e-05,10.60779]
[1779361451034,37.6,77247.608,14.3,-0.06949,4e-05,10.62353]
[1779361456039,37.61,77246.242,14.3,-0.06959,4e-05,10.63439]
[1779361457139,37.61,77246.354,14.3,-0.06959,4e-05,10.63458]
[1779361457142,37.61,77246.354,14.3,-0.06959,4e-05,10.63458]
[1779361458041,37.61,77246.58,14.3,-0.06959,4e-05,10.63458]
[1779361463046,37.62,77250.386,14.3,-0.06947,4e-05,10.62097]
[1779361468051,37.63,77251.136,14.3,-0.06949,4e-05,10.62306]
[1779361471122,37.64,77240.73,14.3,-0.06996,4e-05,10.67673]
[1779361474852,37.64,77242.764,14.3,-0.0699,4e-05,10.66959]
[1779361480063,37.65,77230.998,14.3,-0.07048,5e-05,10.73616]
[1779361486069,37.66,77223.688,14.3,-0.07086,5e-05,10.77945]
[1779361486518,37.66,77223.688,14.3,-0.07086,5e-05,10.77945]
[1779361492075,37.67,77211.406,14.3,-0.07146,5e-05,10.84785]
[1779361497080,37.68,77210.954,14.3,-0.07152,5e-05,10.8542]
[1779361499153,37.68,77210.958,14.3,-0.07153,5e-05,10.85576]
[1779361504712,37.69,77200.546,14.3,-0.07204,5e-05,10.91399]
[1779361509747,37.69,77198.288,14.3,-0.07218,5e-05,10.92904]
[1779361511634,37.7,77194.176,14.3,-0.07237,5e-05,10.95098]
[1779361514930,37.7,77189.462,14.3,-0.0726,5e-05,10.97724]
[1779361515924,37.7,77189.462,14.3,-0.07261,5e-05,10.97781]
[1779361521831,37.71,77180.684,14.3,-0.07304,5e-05,11.02721]
[1779361522896,37.71,77180.684,14.3,-0.07304,5e-05,11.02721]
[1779361527243,37.71,77181.846,14.3,-0.07301,5e-05,11.02377]
[1779361527812,37.71,77181.846,14.3,-0.07301,5e-05,11.02377]
[1779361532911,37.72,77182.616,14.3,-0.07299,5e-05,11.01986]
[1779361536224,37.72,77186.472,14.3,-0.07282,5e-05,11.00142]
[1779361536360,37.72,77186.472,14.3,-0.07282,5e-05,11.00142]
[1779361537553,37.72,77186.472,14.3,-0.07283,5e-05,11.00194]
[1779361537946,37.73,77186.472,14.3,-0.07291,5e-05,11.011]
[1779361542984,37.77,77180.144,14.3,-0.07337,5e-05,11.06411]
[1779361548138,37.77,77171.028,14.3,-0.07383,5e-05,11.11553]
[1779361551553,37.78,77169.358,14.3,-0.07393,5e-05,11.12655]
[1779361552126,37.78,77169.358,14.3,-0.07394,5e-05,11.12767]
[1779361553188,37.78,77166.682,14.3,-0.07407,5e-05,11.14275]
[1779361555421,37.79,77166.682,14.3,-0.07409,5e-05,11.14501]
[1779361555716,37.79,77166.682,14.3,-0.07409,5e-05,11.14501]
[1779361558719,37.81,77160.87,14.3,-0.07448,5e-05,11.18814]
[1779361559011,37.81,77160.87,14.3,-0.07448,5e-05,11.18814]
[1779361559492,37.82,77160.87,14.3,-0.07457,5e-05,11.19864]
[1779361565140,37.85,77161.976,14.3,-0.07465,5e-05,11.20815]
[1779361570378,37.87,77168.184,14.3,-0.07448,5e-05,11.19015]
[1779361570481,37.87,77168.184,14.3,-0.07448,5e-05,11.19015]
[1779361572030,37.88,77168.384,14.3,-0.07448,5e-05,11.19013]
[1779361574504,37.88,77179.324,14.3,-0.074,5e-05,11.13639]
[1779361575165,37.88,77179.632,14.3,-0.07399,5e-05,11.13551]
[1779361578182,37.89,77191.544,14.3,-0.07346,5e-05,11.07595]
[1779361578803,37.89,77191.544,14.3,-0.07346,5e-05,11.07595]
[1779361580646,37.89,77191.932,14.3,-0.07345,5e-05,11.07514]
[1779361580998,37.89,77191.932,14.3,-0.07345,5e-05,11.07514]
[1779361581099,37.89,77191.932,14.3,-0.07346,5e-05,11.0759]
[1779361582037,37.89,77191.932,14.3,-0.07346,5e-05,11.0759]
[1779361582063,37.89,77191.932,14.3,-0.07346,5e-05,11.0759]
[1779361583173,37.89,77164.842,14.3,-0.07474,5e-05,11.21897]
[1779361583183,37.89,77164.842,14.3,-0.07474,5e-05,11.21897]
[1779361583748,37.89,77164.842,14.3,-0.07474,5e-05,11.21897]
[1779361584179,37.89,77160.354,14.3,-0.07496,5e-05,11.24336]
[1779361589620,37.9,77159.218,14.3,-0.07505,5e-05,11.25377]
[1779361595185,37.94,77168.57,14.3,-0.07479,5e-05,11.22453]
[1779361600190,37.95,77168.078,14.3,-0.07486,5e-05,11.2318]
[1779361605195,37.96,77168.152,14.3,-0.07489,5e-05,11.23605]
[1779361608996,37.96,77168.088,14.3,-0.07492,5e-05,11.23913]
[1779361609835,37.96,77168.088,14.3,-0.07493,5e-05,11.24007]
[1779361609894,37.96,77168.088,14.3,-0.07493,5e-05,11.24007]
[1779361609903,37.96,77168.088,14.3,-0.07493,5e-05,11.24007]
[1779361610043,37.96,77168.088,14.3,-0.07494,5e-05,11.24103]
[1779361611201,37.96,77187.132,14.3,-0.07405,5e-05,11.14253]
[1779361616206,37.97,77185.168,14.3,-0.07418,5e-05,11.15631]
[1779361621211,37.98,77183.374,14.3,-0.07429,5e-05,11.16888]
[1779361626216,37.98,77186.074,14.3,-0.07419,5e-05,11.1581]
[1779361631221,37.99,77186.1,14.3,-0.07422,5e-05,11.16123]
[1779361636230,37.99,77182.984,14.3,-0.07439,5e-05,11.18063]
[1779361641256,38.0,77181.606,14.3,-0.07448,5e-05,11.19084]
[1779361646261,38.0,77174.81,14.3,-0.07482,5e-05,11.22902]
[1779361647116,38.0,77174.81,14.3,-0.07482,5e-05,11.22902]
[1779361647224,38.0,77174.81,14.3,-0.07482,5e-05,11.22902]
[1779361647236,38.0,77174.81,14.3,-0.07482,5e-05,11.22902]
[1779361647262,38.0,77174.216,14.3,-0.07486,5e-05,11.23265]
[1779361647443,38.0,77174.216,14.3,-0.07486,5e-05,11.23265]
[1779361647782,38.0,77174.216,14.3,-0.07486,5e-05,11.23265]
[1779361649472,38.01,77162.448,14.3,-0.07542,5e-05,11.29581]
[1779361655270,38.01,77150.38,14.3,-0.07601,5e-05,11.36033]
[1779361660275,38.02,77151.64,14.3,-0.07599,5e-05,11.35729]
[1779361665280,38.03,77157.662,14.3,-0.07573,5e-05,11.32948]
[1779361668242,38.03,77162.972,14.3,-0.0755,5e-05,11.30328]
[1779361668277,38.03,77162.972,14.3,-0.0755,5e-05,11.30328]
[1779361668422,38.03,77165.404,14.3,-0.07539,5e-05,11.29139]
[1779361668601,38.03,77165.404,14.3,-0.07539,5e-05,11.29139]
[1779361673288,38.04,77187.98,14.3,-0.07438,5e-05,11.17857]
[1779361674616,38.04,77187.98,14.3,-0.07438,5e-05,11.17956]
[1779361675280,38.04,77187.98,14.3,-0.07438,5e-05,11.17956]
[1779361675290,38.04,77188.56,14.3,-0.07437,5e-05,11.17754]
[1779361675310,38.04,77188.56,14.3,-0.07437,5e-05,11.17754]
[1779361680947,38.05,77204.586,14.3,-0.07366,5e-05,11.09815]
[1779361682397,38.05,77204.586,14.3,-0.07366,5e-05,11.0988]
[1779361682405,38.05,77204.586,14.3,-0.07366,5e-05,11.0988]
[1779361682961,38.05,77204.586,14.3,-0.07367,5e-05,11.09987]
[1779361687996,38.06,77193.438,14.3,-0.07423,5e-05,11.16274]
[1779361689185,38.06,77193.438,14.3,-0.07423,5e-05,11.16274]
[1779361692130,38.06,77191.34,14.3,-0.07435,5e-05,11.17657]
[1779361698066,38.07,77179.988,14.3,-0.07494,5e-05,11.24188]
[1779361703102,38.08,77177.454,14.3,-0.07509,5e-05,11.25936]
[1779361704317,38.08,77177.454,14.3,-0.07509,5e-05,11.25936]
[1779361704319,38.08,77177.454,14.3,-0.07509,5e-05,11.25936]
[1779361710151,38.09,77163.536,14.3,-0.0758,5e-05,11.33727]
[1779361715186,38.1,77164.28,14.3,-0.07577,5e-05,11.33403]
[1779361720221,38.1,77169.41,14.3,-0.07557,5e-05,11.31108]
[1779361725256,38.11,77171.31,14.3,-0.07551,5e-05,11.30505]
[1779361725344,38.11,77171.31,14.3,-0.07551,5e-05,11.30505]
[1779361731298,38.12,77167.398,14.3,-0.07573,5e-05,11.3299]
[1779361736357,38.12,77173.348,14.3,-0.07549,5e-05,11.30271]
[1779361742361,38.13,77179.284,14.3,-0.07525,5e-05,11.27657]
[1779361747366,38.14,77172.264,14.3,-0.07561,5e-05,11.31691]
[1779361752371,38.14,77173.55,14.3,-0.07559,5e-05,11.31389]
[1779361757376,38.15,77169.542,14.3,-0.07581,5e-05,11.3384]
[1779361763382,38.16,77170.656,14.3,-0.07579,5e-05,11.33685]
[1779361768016,38.16,77170.13,14.3,-0.07584,5e-05,11.34241]
[1779361773392,38.17,77160.378,14.3,-0.07632,5e-05,11.39418]
[1779361778397,38.17,77172.916,14.3,-0.07576,5e-05,11.33203]
[1779361784403,38.18,77173.336,14.3,-0.07577,5e-05,11.33417]
[1779361789408,38.19,77170.894,14.3,-0.07592,5e-05,11.35033]
[1779361794413,38.19,77172.876,14.3,-0.07585,5e-05,11.34339]
[1779361799418,38.2,77178.244,14.3,-0.07563,5e-05,11.31904]
[1779361804423,38.2,77175.506,14.3,-0.07579,5e-05,11.33687]
[1779361809429,38.21,77176.818,14.3,-0.07576,5e-05,11.33353]
[1779361814434,38.22,77174.84,14.3,-0.07589,5e-05,11.34726]
[1779361819439,38.22,77174.214,14.3,-0.07595,5e-05,11.35387]
[1779361824444,38.23,77174.158,14.3,-0.07598,5e-05,11.35748]
[1779361829450,38.23,77173.766,14.3,-0.07602,5e-05,11.36278]
[1779361835455,38.24,77179.772,14.3,-0.07576,5e-05,11.33258]
[1779361836293,38.24,77179.772,14.3,-0.07576,5e-05,11.33258]
[1779361836305,38.24,77179.772,14.3,-0.07577,5e-05,11.33332]
[1779361836504,38.24,77179.772,14.3,-0.07577,5e-05,11.33332]
[1779361836508,38.24,77179.772,14.3,-0.07577,5e-05,11.33332]
[1779361837457,38.24,77194.308,14.3,-0.07509,5e-05,11.25825]
[1779361843463,38.25,77201.96,14.3,-0.07476,5e-05,11.22154]
[1779361846834,38.25,77201.928,14.3,-0.07477,5e-05,11.22319]
[1779361852155,38.25,77209.826,14.3,-0.07443,5e-05,11.18511]
[1779361857190,38.26,77213.094,14.3,-0.0743,5e-05,11.17054]
[1779361862225,38.26,77213.722,14.3,-0.07429,5e-05,11.1697]
[1779361863213,38.26,77213.722,14.3,-0.07429,5e-05,11.1697]
[1779361864680,38.26,77213.722,14.3,-0.0743,5e-05,11.17056]
[1779361865085,38.26,77213.722,14.3,-0.0743,5e-05,11.17056]
[1779361865250,38.26,77213.722,14.3,-0.0743,5e-05,11.17095]
[1779361867878,38.26,77221.744,14.3,-0.07394,5e-05,11.12999]
[1779361869344,38.27,77221.744,14.3,-0.07394,5e-05,11.1302]
[1779361874495,38.27,77232.092,14.3,-0.07348,5e-05,11.07847]
[1779361878273,38.27,77232.074,14.3,-0.07348,5e-05,11.07941]
[1779361884504,38.27,77226.304,14.3,-0.07377,5e-05,11.11087]
[1779361886011,38.27,77226.304,14.3,-0.07377,5e-05,11.1111]
[1779361886399,38.27,77226.304,14.3,-0.07377,5e-05,11.11133]
[1779361891434,38.28,77227.608,14.3,-0.07372,5e-05,11.10487]
[1779361896469,38.28,77231.044,14.3,-0.07359,5e-05,11.0907]
[1779361901504,38.29,77230.778,14.3,-0.07363,5e-05,11.09551]
[1779361906526,38.3,77236.65,14.3,-0.0734,5e-05,11.0688]
[1779361911531,38.3,77235.842,14.3,-0.07346,5e-05,11.07644]
[1779361916536,38.31,77241.622,14.3,-0.07323,5e-05,11.05033]
[1779361921541,38.31,77239.044,14.3,-0.07338,5e-05,11.06715]
[1779361926546,38.32,77235.954,14.3,-0.07355,5e-05,11.08644]
[1779361931551,38.33,77237.092,14.3,-0.07353,5e-05,11.08401]
[1779361936556,38.33,77235.154,14.3,-0.07365,5e-05,11.09731]
[1779361941561,38.34,77234.658,14.3,-0.0737,5e-05,11.10309]
[1779361946566,38.34,77236.156,14.3,-0.07366,5e-05,11.09863]
[1779361951571,38.35,77235.402,14.3,-0.0737,5e-05,11.10266]
[1779361956576,38.35,77228.476,14.3,-0.07404,5e-05,11.14136]
[1779361961581,38.36,77239.446,14.3,-0.07357,5e-05,11.08813]
[1779361966642,38.36,77240.158,14.3,-0.07357,5e-05,11.0878]
[1779361972592,38.37,77249.262,14.3,-0.07319,5e-05,11.0454]
[1779361977597,38.38,77249.644,14.3,-0.0732,5e-05,11.04704]
[1779361982604,38.38,77251.022,14.3,-0.07317,5e-05,11.0436]
[1779361987609,38.39,77250.336,14.3,-0.07323,5e-05,11.0507]
[1779361992614,38.4,77249.666,14.3,-0.07329,5e-05,11.05766]
[1779361998620,38.4,77246.026,14.3,-0.07349,5e-05,11.08037]
[1779362004218,38.41,77246.442,14.3,-0.07351,5e-05,11.08218]
[1779362009253,38.41,77245.906,14.3,-0.07356,5e-05,11.08817]
[1779362014295,38.42,77246.882,14.3,-0.07353,5e-05,11.0834]
[1779362019330,38.43,77250.724,14.3,-0.07338,5e-05,11.06711]
[1779362024365,38.43,77258.238,14.3,-0.07307,5e-05,11.03229]
[1779362029400,38.44,77260.142,14.3,-0.07302,5e-05,11.02629]
[1779362032314,38.44,77262.85,14.3,-0.07291,5e-05,11.01398]
[1779362032621,38.44,77262.85,14.3,-0.07291,5e-05,11.01398]
[1779362032654,38.44,77262.85,14.3,-0.07291,5e-05,11.01474]
[1779362033309,38.44,77262.85,14.3,-0.07291,5e-05,11.01474]
[1779362036450,38.44,77283.694,14.3,-0.07199,4e-05,10.91054]
[1779362041486,38.45,77287.148,14.3,-0.07186,4e-05,10.8956]
[1779362046522,38.45,77289.576,14.3,-0.07177,4e-05,10.88595]
[1779362050696,38.46,77291.422,14.3,-0.07171,4e-05,10.87876]
[1779362055731,38.46,77284.268,14.3,-0.07205,4e-05,10.91759]
[1779362056092,38.46,77284.268,14.3,-0.07205,4e-05,10.91759]
[1779362056587,38.46,77284.268,14.3,-0.07205,4e-05,10.91759]
[1779362059844,38.46,77281.286,14.3,-0.0722,4e-05,10.93454]
[1779362064695,38.47,77272.882,14.3,-0.07259,5e-05,10.97922]
[1779362068899,38.47,77269.712,14.3,-0.07275,5e-05,10.99677]
[1779362069939,38.47,77269.712,14.3,-0.07275,5e-05,10.99712]
[1779362075323,38.47,77264.222,14.3,-0.073,5e-05,11.02366]
[1779362080706,38.48,77263.732,14.3,-0.07303,5e-05,11.028]
[1779362085711,38.48,77255.876,14.3,-0.0734,5e-05,11.06934]
[1779362090716,38.48,77255.75,14.3,-0.07342,5e-05,11.07115]
[1779362095721,38.48,77253.63,14.3,-0.07352,5e-05,11.08309]
[1779362100726,38.48,77252.152,14.3,-0.0736,5e-05,11.0917]
[1779362105733,38.49,77252.194,14.3,-0.07361,5e-05,11.09246]
[1779362110738,38.49,77251.116,14.3,-0.07367,5e-05,11.09894]
[1779362111849,38.49,77250.874,14.3,-0.07368,5e-05,11.10036]
[1779362112201,38.49,77250.874,14.3,-0.07368,5e-05,11.10036]
[1779362117745,38.49,77262.75,14.3,-0.07315,5e-05,11.04133]
[1779362122750,38.49,77265.82,14.3,-0.07302,5e-05,11.02712]
[1779362128756,38.5,77267.04,14.3,-0.07299,5e-05,11.02272]
[1779362133761,38.5,77272.504,14.3,-0.07273,5e-05,10.99357]
[1779362138766,38.5,77278.964,14.3,-0.07246,5e-05,10.96255]
[1779362143771,38.51,77279.342,14.3,-0.07246,5e-05,10.96258]
[1779362148776,38.51,77283.278,14.3,-0.0723,4e-05,10.94468]
[1779362152929,38.51,77285.15,14.3,-0.07223,4e-05,10.9369]
[1779362153868,38.51,77285.146,14.3,-0.07223,4e-05,10.93735]
[1779362154639,38.51,77285.146,14.3,-0.07223,4e-05,10.93735]
[1779362157254,38.52,77298.972,14.3,-0.07163,4e-05,10.8689]
[1779362162790,38.52,77299.314,14.3,-0.07164,4e-05,10.87039]
[1779362168374,38.53,77300.56,14.3,-0.07161,4e-05,10.86735]
[1779362172118,38.53,77302.306,14.3,-0.07155,4e-05,10.86021]
[1779362177185,38.53,77305.188,14.3,-0.07145,4e-05,10.84852]
[1779362182472,38.54,77304.01,14.3,-0.07153,4e-05,10.8578]
[1779362187507,38.54,77308.828,14.3,-0.07134,4e-05,10.83637]
[1779362192541,38.55,77307.784,14.3,-0.07139,4e-05,10.8415]
[1779362197577,38.55,77299.446,14.3,-0.07179,4e-05,10.88623]
[1779362202125,38.56,77295.996,14.3,-0.07196,4e-05,10.90556]
[1779362207675,38.56,77294.51,14.3,-0.07205,4e-05,10.91583]
[1779362212710,38.57,77292.08,14.3,-0.07217,4e-05,10.93029]
[1779362217745,38.57,77290.882,14.3,-0.07225,4e-05,10.93844]
[1779362222780,38.57,77291.0,14.3,-0.07226,4e-05,10.93991]
[1779362227815,38.58,77293.848,14.3,-0.07215,4e-05,10.92762]
[1779362232118,38.58,77296.492,14.3,-0.07205,4e-05,10.91604]
[1779362237869,38.58,77298.704,14.3,-0.07197,4e-05,10.90763]
[1779362239496,38.59,77299.402,14.3,-0.07194,4e-05,10.90456]
[1779362244612,38.59,77299.006,14.3,-0.07198,4e-05,10.9084]
[1779362244638,38.59,77299.006,14.3,-0.07198,4e-05,10.9084]
[1779362244656,38.59,77299.006,14.3,-0.07198,4e-05,10.9084]
[1779362246878,38.59,77317.03,14.3,-0.07119,4e-05,10.81958]
[1779362252886,38.6,77318.34,14.3,-0.07115,4e-05,10.81357]
[1779362257891,38.6,77314.328,14.3,-0.07135,4e-05,10.83671]
[1779362258902,38.6,77312.1,14.3,-0.07145,4e-05,10.84848]
[1779362264898,38.61,77312.272,14.3,-0.07147,4e-05,10.85088]
[1779362269904,38.61,77312.406,14.3,-0.07149,4e-05,10.85291]
[1779362274909,38.62,77312.51,14.3,-0.07151,4e-05,10.85506]
[1779362275490,38.62,77312.51,14.3,-0.07151,4e-05,10.85506]
[1779362280915,38.62,77314.288,14.3,-0.07146,4e-05,10.84933]
[1779362285920,38.63,77302.33,14.3,-0.07201,4e-05,10.91209]
[1779362290925,38.63,77291.144,14.3,-0.07253,4e-05,10.97046]
[1779362292144,38.63,77290.678,14.3,-0.07255,4e-05,10.97316]
[1779362297932,38.64,77288.158,14.3,-0.07268,4e-05,10.98792]
[1779362302937,38.64,77288.29,14.3,-0.07269,4e-05,10.98885]
[1779362307941,38.64,77281.488,14.3,-0.07301,5e-05,11.02479]
[1779362312947,38.64,77281.718,14.3,-0.07299,5e-05,11.02188]
[1779362313193,38.64,77281.718,14.3,-0.07299,5e-05,11.02188]
[1779362318496,38.65,77281.192,14.3,-0.07303,5e-05,11.02584]
[1779362321817,38.65,77273.638,14.3,-0.07338,5e-05,11.06489]
[1779362326961,38.65,77276.814,14.3,-0.07324,5e-05,11.04989]
[1779362330965,38.65,77261.402,14.3,-0.07395,5e-05,11.12901]
[1779362331515,38.65,77261.402,14.3,-0.07395,5e-05,11.12901]
[1779362336578,38.65,77261.712,14.3,-0.07394,5e-05,11.128]
[1779362341613,38.65,77261.218,14.3,-0.07397,5e-05,11.13098]
[1779362346650,38.65,77261.848,14.3,-0.07394,5e-05,11.12824]
[1779362351687,38.65,77272.954,14.3,-0.07344,5e-05,11.07255]
[1779362356734,38.66,77285.42,14.3,-0.07289,5e-05,11.01047]
[1779362361769,38.66,77287.408,14.3,-0.07281,5e-05,11.00181]
[1779362366804,38.66,77286.012,14.3,-0.07289,5e-05,11.01032]
[1779362367962,38.66,77286.012,14.3,-0.07289,5e-05,11.01032]
[1779362370429,38.66,77285.474,14.3,-0.07292,5e-05,11.01383]
[1779362375901,38.66,77279.104,14.3,-0.0732,5e-05,11.04423]
[1779362381913,38.67,77282.506,14.3,-0.07306,5e-05,11.02862]
[1779362385037,38.67,77282.314,14.3,-0.07307,5e-05,11.03031]
[1779362391033,38.67,77277.572,14.3,-0.0733,5e-05,11.05566]
[1779362397027,38.67,77275.782,14.3,-0.07339,5e-05,11.0659]
[1779362402118,38.67,77277.71,14.3,-0.07331,5e-05,11.05711]
[1779362403859,38.67,77275.432,14.3,-0.07342,5e-05,11.06886]
[1779362408556,38.67,77264.612,14.3,-0.07391,5e-05,11.1245]
[1779362414059,38.68,77265.336,14.3,-0.07389,5e-05,11.1214]
[1779362419064,38.68,77267.396,14.3,-0.0738,5e-05,11.11147]
[1779362423777,38.68,77266.76,14.3,-0.07383,5e-05,11.11514]
[1779362429075,38.68,77278.464,14.3,-0.07331,5e-05,11.05661]
[1779362434080,38.68,77274.186,14.3,-0.07349,5e-05,11.07618]
[1779362440086,38.68,77268.326,14.3,-0.07376,5e-05,11.10681]
[1779362445091,38.68,77274.486,14.3,-0.07349,5e-05,11.07627]
[1779362450096,38.68,77273.624,14.3,-0.07354,5e-05,11.08146]
[1779362453221,38.69,77273.682,14.3,-0.07354,5e-05,11.08148]
[1779362456357,38.69,77273.606,14.3,-0.07355,5e-05,11.08234]
[1779362462108,38.69,77270.764,14.3,-0.07368,5e-05,11.09777]
[1779362467113,38.69,77270.856,14.3,-0.07368,5e-05,11.09796]
[1779362472118,38.69,77267.924,14.3,-0.07382,5e-05,11.11342]
[1779362477123,38.69,77268.102,14.3,-0.07382,5e-05,11.11306]
[1779362480111,38.69,77265.914,14.3,-0.07392,5e-05,11.12438]
[1779362480216,38.69,77266.17,14.3,-0.07391,5e-05,11.12316]
[1779362480485,38.69,77266.17,14.3,-0.07391,5e-05,11.12316]
[1779362480902,38.69,77266.17,14.3,-0.07391,5e-05,11.12316]
[1779362481357,38.69,77266.17,14.3,-0.07391,5e-05,11.12316]
[1779362481862,38.69,77266.17,14.3,-0.07391,5e-05,11.12316]
[1779362482787,38.69,77266.17,14.3,-0.07391,5e-05,11.12348]
[1779362483350,38.69,77266.17,14.3,-0.07392,5e-05,11.12386]
[1779362483456,38.69,77266.17,14.3,-0.07392,5e-05,11.12386]
[1779362484361,38.69,77266.17,14.3,-0.07392,5e-05,11.12417]
[1779362485302,38.69,77266.17,14.3,-0.07392,5e-05,11.12442]
[1779362487155,38.69,77296.866,14.3,-0.07254,4e-05,10.96936]
[1779362490757,38.7,77292.544,14.3,-0.07274,4e-05,10.99213]
[1779362493162,38.7,77292.358,14.3,-0.07274,4e-05,10.99063]
[1779362493496,38.7,77298.816,14.3,-0.07245,4e-05,10.95833]
[1779362493504,38.7,77298.816,14.3,-0.07245,4e-05,10.95833]
[1779362495325,38.7,77301.872,14.3,-0.07232,4e-05,10.94366]
[1779362496246,38.7,77307.114,14.3,-0.07209,4e-05,10.91763]
[1779362501690,38.7,77316.418,14.3,-0.07169,4e-05,10.87317]
[1779362502223,38.7,77316.418,14.3,-0.0717,4e-05,10.87361]
[1779362505808,38.71,77300.096,14.3,-0.07244,4e-05,10.95737]
[1779362506536,38.71,77300.096,14.3,-0.07244,4e-05,10.95737]
[1779362512185,38.71,77292.35,14.3,-0.0728,4e-05,10.9983]
[1779362512185,38.71,77292.35,14.3,-0.0728,4e-05,10.9983]
[1779362512220,38.71,77292.35,14.3,-0.0728,4e-05,10.9983]
[1779362517893,38.71,77292.106,14.3,-0.07283,4e-05,11.00119]
[1779362518217,38.71,77292.106,14.3,-0.07283,4e-05,11.00119]
[1779362523935,38.72,77292.13,14.3,-0.07284,4e-05,11.00275]
[1779362529181,38.72,77290.64,14.3,-0.07292,5e-05,11.01132]
[1779362535015,38.72,77286.472,14.3,-0.07312,5e-05,11.03387]
[1779362537468,38.72,77287.408,14.3,-0.07308,5e-05,11.02957]
[1779362538509,38.72,77287.408,14.3,-0.07308,5e-05,11.02979]
[1779362539498,38.72,77287.408,14.3,-0.07308,5e-05,11.02996]
[1779362544079,38.72,77272.202,14.3,-0.07378,5e-05,11.10778]
[1779362544392,38.72,77272.202,14.3,-0.07378,5e-05,11.10778]
[1779362548450,38.72,77271.084,14.3,-0.07383,5e-05,11.11385]
[1779362548868,38.72,77271.084,14.3,-0.07383,5e-05,11.11385]
[1779362554158,38.72,77260.172,14.3,-0.07431,5e-05,11.1665]
[1779362559202,38.72,77256.836,14.3,-0.07446,5e-05,11.18348]
[1779362565226,38.72,77255.708,14.3,-0.07451,5e-05,11.18911]
[1779362570240,38.72,77254.274,14.3,-0.07458,5e-05,11.19628]
[1779362575245,38.72,77259.14,14.3,-0.07436,5e-05,11.17142]
[1779362580251,38.72,77270.272,14.3,-0.07385,5e-05,11.11485]
[1779362585255,38.72,77270.18,14.3,-0.07386,5e-05,11.11581]
[1779362590260,38.72,77263.83,14.3,-0.07415,5e-05,11.14843]
[1779362595265,38.72,77271.594,14.3,-0.0738,5e-05,11.10928]
[1779362600270,38.73,77274.776,14.3,-0.07366,5e-05,11.09375]
[1779362605275,38.73,77275.406,14.3,-0.07364,5e-05,11.09117]
[1779362610280,38.73,77272.082,14.3,-0.07379,5e-05,11.10863]
[1779362615285,38.73,77272.222,14.3,-0.07377,5e-05,11.10541]
[1779362616016,38.73,77272.222,14.3,-0.07377,5e-05,11.10541]
[1779362621291,38.73,77271.932,14.3,-0.07379,5e-05,11.10754]
[1779362625023,38.73,77269.758,14.3,-0.07389,5e-05,11.11889]
[1779362625850,38.73,77269.758,14.3,-0.07389,5e-05,11.11896]
[1779362626203,38.73,77269.758,14.3,-0.07389,5e-05,11.11896]
[1779362626780,38.73,77269.758,14.3,-0.07389,5e-05,11.11882]
[1779362627303,38.73,77231.848,14.3,-0.07563,5e-05,11.31231]
[1779362627614,38.73,77231.848,14.3,-0.07563,5e-05,11.31231]
[1779362628548,38.73,77231.848,14.3,-0.07563,5e-05,11.31207]
[1779362628833,38.73,77231.848,14.3,-0.07563,5e-05,11.31207]
[1779362629580,38.73,77231.848,14.3,-0.07563,5e-05,11.31182]
[1779362629597,38.73,77231.848,14.3,-0.07563,5e-05,11.31182]
[1779362630306,38.73,77227.42,14.3,-0.07583,5e-05,11.33473]
[1779362635311,38.73,77230.176,14.3,-0.07571,5e-05,11.32149]
[1779362640316,38.73,77230.358,14.3,-0.07571,5e-05,11.32151]
[1779362645322,38.73,77230.586,14.3,-0.07571,5e-05,11.32123]
[1779362646071,38.73,77230.586,14.3,-0.07571,5e-05,11.32123]
[1779362646172,38.73,77230.586,14.3,-0.07571,5e-05,11.32143]
[1779362651328,38.73,77235.144,14.3,-0.07549,5e-05,11.29704]
[1779362655468,38.73,77232.762,14.3,-0.0756,5e-05,11.30845]
[1779362655971,38.73,77232.762,14.3,-0.0756,5e-05,11.30845]
[1779362657044,38.73,77232.762,14.3,-0.07559,5e-05,11.30823]
[1779362662339,38.73,77227.494,14.3,-0.07583,5e-05,11.33384]
[1779362667950,38.73,77236.58,14.3,-0.07539,5e-05,11.28604]
[1779362668756,38.73,77236.58,14.3,-0.07539,5e-05,11.28604]
[1779362674999,38.73,77247.862,14.3,-0.07485,5e-05,11.22444]
[1779362677023,38.73,77247.862,14.3,-0.07485,5e-05,11.22438]
[1779362677127,38.73,77247.862,14.3,-0.07485,5e-05,11.22438]
[1779362678165,38.73,77247.862,14.3,-0.07485,5e-05,11.22433]
[1779362684068,38.73,77256.32,14.3,-0.07446,5e-05,11.18105]
[1779362689218,38.72,77256.168,14.3,-0.07447,5e-05,11.18178]
[1779362692273,38.72,77245.18,14.3,-0.07497,5e-05,11.23766]
[1779362692902,38.72,77245.18,14.3,-0.07497,5e-05,11.23756]
[1779362698165,38.72,77245.544,14.3,-0.07495,5e-05,11.23511]
[1779362700600,38.72,77245.774,14.3,-0.07493,5e-05,11.23376]
[1779362700737,38.72,77245.774,14.3,-0.07493,5e-05,11.23376]
[1779362706222,38.72,77249.274,14.3,-0.07477,5e-05,11.21552]
[1779362710829,38.72,77249.5,14.3,-0.07476,5e-05,11.21416]
[1779362716292,38.72,77250.828,14.3,-0.07469,5e-05,11.20707]
[1779362721327,38.72,77252.744,14.3,-0.07461,5e-05,11.1971]
[1779362726362,38.72,77252.072,14.3,-0.07463,5e-05,11.20035]
[1779362728406,38.72,77252.33,14.3,-0.07462,5e-05,11.19899]
[1779362732798,38.72,77248.042,14.3,-0.0748,5e-05,11.2176]
[1779362733338,38.72,77248.042,14.3,-0.0748,5e-05,11.2176]
[1779362733792,38.72,77248.042,14.3,-0.0748,5e-05,11.21755]
[1779362734107,38.72,77248.042,14.3,-0.0748,5e-05,11.21755]
[1779362739416,38.72,77244.738,14.3,-0.07495,5e-05,11.23411]
[1779362741779,38.72,77249.146,14.3,-0.07474,5e-05,11.21142]
[1779362744521,38.72,77257.206,14.3,-0.07437,5e-05,11.17027]
[1779362750797,38.72,77259.546,14.3,-0.07427,5e-05,11.15839]
[1779362752149,38.72,77259.546,14.3,-0.07427,5e-05,11.15843]
[1779362757026,38.72,77253.88,14.3,-0.07453,5e-05,11.18727]
[1779362760854,38.72,77253.912,14.3,-0.07452,5e-05,11.18707]
[1779362766443,38.72,77253.75,14.3,-0.07453,5e-05,11.18775]
[1779362770032,38.72,77253.67,14.3,-0.07453,5e-05,11.1881]
[1779362772901,38.72,77253.666,14.3,-0.07453,5e-05,11.18806]
[1779362775686,38.72,77253.64,14.3,-0.07453,5e-05,11.18815]
[1779362780383,38.72,77253.486,14.3,-0.07454,5e-05,11.18884]
[1779362780454,38.72,77253.486,14.3,-0.07454,5e-05,11.18884]
[1779362781574,38.72,77255.064,14.3,-0.07447,5e-05,11.18075]
[1779362783160,38.72,77256.25,14.3,-0.07441,5e-05,11.1747]
[1779362785484,38.72,77257.314,14.3,-0.07437,5e-05,11.1693]
[1779362788615,38.72,77257.268,14.3,-0.07437,5e-05,11.16956]
[1779362797678,38.72,77258.822,14.3,-0.07428,5e-05,11.15869]
[1779362800462,38.72,77256.112,14.3,-0.0744,5e-05,11.17263]
[1779362803817,38.72,77253.576,14.3,-0.07452,5e-05,11.18551]
[1779362809486,38.72,77249.502,14.3,-0.07471,5e-05,11.20617]
[1779362810801,38.72,77249.718,14.3,-0.0747,5e-05,11.20502]
[1779362816493,38.72,77242.406,14.3,-0.07503,5e-05,11.2419]
[1779362817680,38.72,77242.38,14.3,-0.07503,5e-05,11.24193]
[1779362823500,38.72,77250.862,14.3,-0.07463,5e-05,11.19805]
[1779362828505,38.72,77249.412,14.3,-0.0747,5e-05,11.20521]
[1779362832504,38.72,77249.426,14.3,-0.0747,5e-05,11.20501]
[1779362832591,38.72,77251.538,14.3,-0.0746,5e-05,11.19419]
[1779362838144,38.72,77260.394,14.3,-0.07419,5e-05,11.14915]
[1779362843179,38.72,77263.34,14.3,-0.07406,5e-05,11.13442]
[1779362848216,38.72,77262.492,14.3,-0.0741,5e-05,11.13902]
[1779362853251,38.72,77261.78,14.3,-0.07412,5e-05,11.13985]
[1779362854804,38.72,77260.786,14.3,-0.07417,5e-05,11.14496]
[1779362856241,38.72,77260.79,14.3,-0.07417,5e-05,11.14499]
[1779362860629,38.72,77260.812,14.3,-0.07417,5e-05,11.14512]
[1779362866430,38.72,77263.89,14.3,-0.07403,5e-05,11.12978]
[1779362872385,38.72,77266.27,14.3,-0.07393,5e-05,11.11826]
[1779362875033,38.72,77265.798,14.3,-0.07395,5e-05,11.12083]
[1779362880440,38.72,77273.022,14.3,-0.07363,5e-05,11.08482]
[1779362881989,38.72,77273.022,14.3,-0.07363,5e-05,11.08496]
[1779362884523,38.72,77273.382,14.3,-0.07362,5e-05,11.08343]
[1779362885008,38.72,77281.154,14.3,-0.07327,5e-05,11.04419]
[1779362885024,38.72,77281.154,14.3,-0.07327,5e-05,11.04419]
[1779362885480,38.72,77281.154,14.3,-0.07327,5e-05,11.04439]
[1779362885789,38.72,77281.154,14.3,-0.07327,5e-05,11.04439]
[1779362886189,38.72,77281.154,14.3,-0.07327,5e-05,11.04439]
[1779362887383,38.72,77281.154,14.3,-0.07327,5e-05,11.04422]
[1779362889452,38.72,77284.58,14.3,-0.07311,5e-05,11.02633]
[1779362894543,38.72,77283.468,14.3,-0.07314,5e-05,11.0298]
[1779362897698,38.72,77284.252,14.3,-0.07309,5e-05,11.02477]
[1779362903584,38.71,77290.034,14.3,-0.07283,5e-05,10.99471]
[1779362908589,38.71,77292.86,14.3,-0.07268,4e-05,10.97832]
[1779362913594,38.71,77294.246,14.3,-0.07259,4e-05,10.9673]
[1779362918599,38.71,77295.536,14.3,-0.07253,4e-05,10.95999]
[1779362920701,38.71,77296.09,14.3,-0.0725,4e-05,10.95708]
[1779362926607,38.7,77299.996,14.3,-0.07226,4e-05,10.9301]
[1779362927928,38.69,77300.286,14.3,-0.07223,4e-05,10.92667]
[1779362933614,38.68,77303.76,14.3,-0.07203,4e-05,10.90355]
[1779362938619,38.68,77306.93,14.3,-0.07186,4e-05,10.88448]
[1779362943544,38.67,77297.538,14.3,-0.07227,4e-05,10.93016]
[1779362945039,38.67,77293.562,14.3,-0.07244,4e-05,10.94981]
[1779362945788,38.67,77292.564,14.3,-0.07248,4e-05,10.95462]
[1779362947346,38.67,77292.14,14.3,-0.0725,4e-05,10.95653]
[1779362948727,38.67,77289.254,14.3,-0.07263,4e-05,10.97063]
[1779362955636,38.67,77283.05,14.3,-0.07289,5e-05,11.00003]
[1779362960641,38.67,77281.312,14.3,-0.07295,5e-05,11.0073]
[1779362966647,38.66,77280.992,14.3,-0.07295,5e-05,11.00704]
[1779362971652,38.66,77280.984,14.3,-0.07292,5e-05,11.0025]
[1779362972823,38.66,77278.686,14.3,-0.07302,5e-05,11.01383]
[1779362978659,38.66,77278.486,14.3,-0.07301,5e-05,11.01292]
[1779362983664,38.65,77277.948,14.3,-0.07303,5e-05,11.01405]
[1779362988669,38.65,77278.066,14.3,-0.07301,5e-05,11.01186]
[1779362993674,38.65,77277.424,14.3,-0.07302,5e-05,11.01352]
[1779362996611,38.65,77277.276,14.3,-0.07303,5e-05,11.01395]
[1779363001682,38.64,77276.336,14.3,-0.07305,5e-05,11.01646]
[1779363006687,38.64,77275.662,14.3,-0.07306,5e-05,11.01825]
[1779363006716,38.64,77275.662,14.3,-0.07306,5e-05,11.01825]
[1779363012399,38.64,77275.622,14.3,-0.07305,5e-05,11.01629]
[1779363017698,38.63,77275.672,14.3,-0.07302,5e-05,11.01347]
[1779363017744,38.63,77275.672,14.3,-0.07302,5e-05,11.01347]
[1779363023450,38.63,77276.152,14.3,-0.07298,5e-05,11.00853]
[1779363027335,38.63,77276.012,14.3,-0.07298,5e-05,11.00799]
[1779363027478,38.63,77276.012,14.3,-0.07297,5e-05,11.00758]
[1779363032513,38.62,77276.05,14.3,-0.07293,5e-05,11.00163]
[1779363037512,38.62,77275.376,14.3,-0.07294,5e-05,11.00288]
[1779363038873,38.62,77274.508,14.3,-0.07297,5e-05,11.00623]
[1779363044597,38.61,77279.466,14.3,-0.07272,5e-05,10.9781]
[1779363047787,38.61,77279.334,14.3,-0.07271,5e-05,10.97727]
[1779363052653,38.6,77294.69,14.3,-0.07201,4e-05,10.89752]
[1779363053071,38.6,77294.69,14.3,-0.07201,4e-05,10.89752]
[1779363055983,38.6,77300.308,14.3,-0.07175,4e-05,10.86816]
[1779363057369,38.6,77300.308,14.3,-0.07174,4e-05,10.86787]
[1779363059357,38.6,77305.154,14.3,-0.07152,4e-05,10.84287]
[1779363059820,38.6,77305.892,14.3,-0.07149,4e-05,10.83887]
[1779363062519,38.6,77305.892,14.3,-0.07148,4e-05,10.83851]
[1779363064584,38.6,77319.774,14.3,-0.07087,4e-05,10.76834]
[1779363064592,38.6,77319.774,14.3,-0.07087,4e-05,10.76834]
[1779363068854,38.6,77317.286,14.3,-0.07097,4e-05,10.77989]
[1779363072854,38.6,77319.576,14.3,-0.07086,4e-05,10.76768]
[1779363078759,38.6,77328.218,14.3,-0.07047,4e-05,10.7237]
[1779363081029,38.6,77328.5,14.3,-0.07046,4e-05,10.7221]
[1779363081762,38.59,77328.922,14.3,-0.07044,4e-05,10.71948]
[1779363086767,38.59,77327.1,14.3,-0.0705,4e-05,10.72615]
[1779363091196,38.59,77328.922,14.3,-0.0704,4e-05,10.715]
[1779363096777,38.58,77327.058,14.3,-0.07044,4e-05,10.7184]
[1779363097631,38.58,77327.058,14.3,-0.07044,4e-05,10.7184]
[1779363102215,38.58,77328.38,14.3,-0.07036,4e-05,10.70937]
[1779363102534,38.58,77328.38,14.3,-0.07036,4e-05,10.70937]
[1779363102549,38.58,77328.38,14.3,-0.07036,4e-05,10.70937]
[1779363102618,38.58,77328.38,14.3,-0.07036,4e-05,10.70887]
[1779363104785,38.58,77313.492,14.3,-0.07101,4e-05,10.78322]
[1779363109790,38.57,77314.404,14.3,-0.07096,4e-05,10.77772]
[1779363114795,38.57,77315.258,14.3,-0.07092,4e-05,10.77255]
[1779363115612,38.57,77315.258,14.3,-0.07092,4e-05,10.77255]
[1779363120801,38.57,77319.07,14.3,-0.07074,4e-05,10.75255]
[1779363125806,38.57,77319.124,14.3,-0.07073,4e-05,10.75159]
[1779363126536,38.57,77319.124,14.3,-0.07073,4e-05,10.75159]
[1779363127634,38.57,77319.124,14.3,-0.07073,4e-05,10.75145]
[1779363132529,38.57,77318.508,14.3,-0.07075,4e-05,10.75385]
[1779363132627,38.57,77318.508,14.3,-0.07075,4e-05,10.75371]
[1779363137818,38.56,77317.946,14.3,-0.07075,4e-05,10.75378]
[1779363143824,38.54,77318.248,14.3,-0.07063,4e-05,10.73949]
[1779363148829,38.5,77316.216,14.3,-0.0705,4e-05,10.72463]
[1779363153834,38.5,77315.102,14.3,-0.07052,4e-05,10.72478]
[1779363158839,38.46,77313.744,14.3,-0.07041,4e-05,10.71247]
[1779363164734,38.43,77314.05,14.3,-0.07024,4e-05,10.69297]
[1779363170522,38.43,77314.562,14.3,-0.0702,4e-05,10.6875]
[1779363175557,38.42,77313.362,14.3,-0.07023,4e-05,10.69143]
[1779363180861,38.42,77314.674,14.3,-0.07016,4e-05,10.6828]
[1779363186867,38.42,77314.688,14.3,-0.07014,4e-05,10.68034]
[1779363192129,38.41,77315.416,14.3,-0.07009,4e-05,10.67471]
[1779363197161,38.41,77305.48,14.3,-0.07051,4e-05,10.72242]
[1779363197854,38.41,77305.48,14.3,-0.07051,4e-05,10.72242]
[1779363197855,38.41,77305.48,14.3,-0.07051,4e-05,10.72235]
[1779363199674,38.41,77304.122,14.3,-0.07056,4e-05,10.72904]
[1779363202883,38.41,77287.302,14.3,-0.07131,4e-05,10.8132]
[1779363208774,38.41,77285.96,14.3,-0.07136,4e-05,10.81898]
[1779363208788,38.41,77285.96,14.3,-0.07136,4e-05,10.81875]
[1779363212139,38.4,77281.516,14.3,-0.07152,4e-05,10.83631]
[1779363212817,38.4,77281.516,14.3,-0.07152,4e-05,10.83608]
[1779363217852,38.38,77272.69,14.3,-0.07182,4e-05,10.86949]
[1779363222887,38.38,77272.898,14.3,-0.07177,4e-05,10.86464]
[1779363227908,38.37,77273.66,14.3,-0.07173,4e-05,10.85947]
[1779363232913,38.37,77274.046,14.3,-0.0717,4e-05,10.85625]
[1779363237918,38.37,77273.956,14.3,-0.07169,4e-05,10.85545]
[1779363242923,38.37,77273.884,14.3,-0.07169,4e-05,10.85459]
[1779363243659,38.37,77273.884,14.3,-0.07169,4e-05,10.85459]
[1779363248929,38.37,77278.968,14.3,-0.07145,4e-05,10.82756]
[1779363253934,38.36,77274.092,14.3,-0.07166,4e-05,10.85108]
[1779363258939,38.36,77276.018,14.3,-0.07156,4e-05,10.84019]
[1779363263944,38.36,77276.33,14.3,-0.07154,4e-05,10.83749]
[1779363268949,38.36,77274.254,14.3,-0.07162,4e-05,10.84688]
[1779363273954,38.36,77273.366,14.3,-0.07163,4e-05,10.8472]
[1779363278959,38.35,77270.076,14.3,-0.07177,4e-05,10.86262]
[1779363281316,38.35,77269.78,14.3,-0.07178,4e-05,10.86361]
[1779363281560,38.35,77269.78,14.3,-0.07178,4e-05,10.86361]
[1779363281590,38.35,77269.78,14.3,-0.07178,4e-05,10.86361]
[1779363281625,38.35,77269.78,14.3,-0.07178,4e-05,10.86361]
[1779363281658,38.35,77269.78,14.3,-0.07178,4e-05,10.86361]
[1779363282428,38.35,77269.78,14.3,-0.07178,4e-05,10.86331]
[1779363283058,38.35,77269.78,14.3,-0.07175,4e-05,10.85983]
[1779363288969,38.32,77258.398,14.3,-0.07211,5e-05,10.90087]
[1779363293974,38.32,77258.48,14.3,-0.0721,5e-05,10.89893]
[1779363297285,38.31,77258.532,14.3,-0.07209,5e-05,10.89776]
[1779363302983,38.31,77260.422,14.3,-0.07199,5e-05,10.8864]
[1779363307988,38.31,77260.46,14.3,-0.07197,5e-05,10.8848]
[1779363312124,38.31,77266.336,14.3,-0.0717,4e-05,10.85393]
[1779363317999,38.3,77265.466,14.3,-0.07173,5e-05,10.85698]
[1779363322030,38.3,77266.458,14.3,-0.07167,4e-05,10.85102]
[1779363328628,38.3,77271.582,14.3,-0.07143,4e-05,10.82364]
[1779363330333,38.3,77271.544,14.3,-0.07143,4e-05,10.82365]
[1779363335679,38.3,77270.28,14.3,-0.07146,4e-05,10.82593]
[1779363340714,38.3,77270.724,14.3,-0.07143,4e-05,10.82277]
[1779363346035,38.3,77272.738,14.3,-0.07134,4e-05,10.81168]
[1779363351792,38.29,77272.524,14.3,-0.07134,4e-05,10.8118]
[1779363352287,38.29,77272.524,14.3,-0.07134,4e-05,10.8118]
[1779363354902,38.29,77272.742,14.3,-0.07132,4e-05,10.81037]
[1779363360855,38.29,77272.156,14.3,-0.07134,4e-05,10.81224]
[1779363365890,38.29,77272.1,14.3,-0.07134,4e-05,10.81171]
[1779363371060,38.29,77272.03,14.3,-0.07133,4e-05,10.81126]
[1779363374986,38.29,77271.32,14.3,-0.07136,4e-05,10.81435]
[1779363380995,38.29,77262.504,14.3,-0.07174,5e-05,10.85754]
[1779363386030,38.28,77263.502,14.3,-0.07169,5e-05,10.85136]
[1779363391065,38.28,77268.714,14.3,-0.07143,4e-05,10.82094]
[1779363396085,38.28,77267.446,14.3,-0.07148,4e-05,10.82643]
[1779363396707,38.28,77267.446,14.3,-0.07148,4e-05,10.82643]
[1779363396711,38.28,77267.446,14.3,-0.07148,4e-05,10.82643]
[1779363399088,38.28,77244.568,14.3,-0.0725,5e-05,10.94215]
[1779363401090,38.28,77229.192,14.3,-0.0732,5e-05,11.01992]
[1779363402384,38.28,77229.192,14.3,-0.07319,5e-05,11.01944]
[1779363406554,38.27,77223.91,14.3,-0.07342,5e-05,11.04437]
[1779363412101,38.27,77223.856,14.3,-0.07339,5e-05,11.0416]
[1779363417106,38.26,77221.534,14.3,-0.07348,5e-05,11.05088]
[1779363422111,38.26,77213.906,14.3,-0.0738,5e-05,11.08739]
[1779363427116,38.25,77209.564,14.3,-0.07398,5e-05,11.10677]
[1779363432122,38.25,77209.172,14.3,-0.07397,5e-05,11.10574]
[1779363437127,38.24,77205.842,14.3,-0.07409,5e-05,11.11974]
[1779363442132,38.24,77209.114,14.3,-0.07392,5e-05,11.0999]
[1779363445472,38.23,77195.352,14.3,-0.07454,5e-05,11.16888]
[1779363445513,38.23,77195.352,14.3,-0.07454,5e-05,11.16888]
[1779363445581,38.23,77195.352,14.3,-0.07454,5e-05,11.16888]
[1779363445936,38.23,77195.352,14.3,-0.07454,5e-05,11.16888]
[1779363446087,38.23,77195.352,14.3,-0.07454,5e-05,11.16888]
[1779363446115,38.23,77195.352,14.3,-0.07453,5e-05,11.16861]
[1779363447158,38.23,77183.394,14.3,-0.07509,5e-05,11.23019]
[1779363447841,38.23,77183.394,14.3,-0.07509,5e-05,11.23019]
[1779363448841,38.23,77183.394,14.3,-0.07509,5e-05,11.2298]
[1779363448862,38.23,77183.394,14.3,-0.07508,5e-05,11.22938]
[1779363451421,38.23,77177.166,14.3,-0.07535,5e-05,11.25857]
[1779363451515,38.23,77177.166,14.3,-0.07535,5e-05,11.25857]
[1779363451850,38.23,77177.166,14.3,-0.07535,5e-05,11.25857]
[1779363451876,38.23,77177.166,14.3,-0.07535,5e-05,11.25822]
[1779363452966,38.23,77177.166,14.3,-0.07535,5e-05,11.25822]
[1779363453955,38.23,77177.166,14.3,-0.07535,5e-05,11.25791]
[1779363455959,38.23,77185.25,14.3,-0.07496,5e-05,11.21531]
[1779363456068,38.23,77185.25,14.3,-0.07496,5e-05,11.21531]
[1779363458130,38.23,77187.306,14.3,-0.07486,5e-05,11.204]
[1779363458154,38.23,77185.478,14.3,-0.07495,5e-05,11.21315]
[1779363458923,38.23,77185.478,14.3,-0.07495,5e-05,11.21315]
[1779363458974,38.23,77185.478,14.3,-0.07495,5e-05,11.21319]
[1779363459594,38.23,77185.478,14.3,-0.07495,5e-05,11.21319]
[1779363460156,38.23,77182.204,14.3,-0.0751,5e-05,11.2302]
[1779363460190,38.23,77182.204,14.3,-0.0751,5e-05,11.2302]
[1779363460627,38.23,77182.204,14.3,-0.0751,5e-05,11.2302]
[1779363461157,38.23,77182.072,14.3,-0.0751,5e-05,11.23053]
[1779363462251,38.23,77181.68,14.3,-0.07512,5e-05,11.23221]
[1779363462253,38.23,77181.68,14.3,-0.07512,5e-05,11.23221]
[1779363462333,38.23,77181.68,14.3,-0.07512,5e-05,11.23221]
[1779363463159,38.23,77182.634,14.3,-0.07507,5e-05,11.2273]
[1779363464872,38.23,77182.662,14.3,-0.07507,5e-05,11.2272]
[1779363470167,38.23,77184.584,14.3,-0.07499,5e-05,11.2176]
[1779363472618,38.23,77184.122,14.3,-0.07501,5e-05,11.22009]
[1779363478175,38.23,77187.796,14.3,-0.07484,5e-05,11.20151]
[1779363483180,38.23,77189.376,14.3,-0.07477,5e-05,11.19376]
[1779363485568,38.23,77190.284,14.3,-0.07473,5e-05,11.18925]
[1779363486538,38.23,77190.284,14.3,-0.07473,5e-05,11.18935]
[1779363487181,38.23,77190.284,14.3,-0.07473,5e-05,11.18935]
[1779363487284,38.23,77189.228,14.3,-0.07478,5e-05,11.19491]
[1779363487972,38.23,77189.228,14.3,-0.07478,5e-05,11.19491]
[1779363488010,38.23,77189.228,14.3,-0.07478,5e-05,11.19461]
[1779363488320,38.23,77189.228,14.3,-0.07478,5e-05,11.19461]
[1779363488478,38.23,77189.228,14.3,-0.07478,5e-05,11.19461]
[1779363488825,38.23,77189.228,14.3,-0.07478,5e-05,11.19461]
[1779363489067,38.23,77189.228,14.3,-0.07478,5e-05,11.19461]
[1779363489158,38.23,77189.228,14.3,-0.07478,5e-05,11.19436]
[1779363490138,38.23,77189.228,14.3,-0.07478,5e-05,11.19436]
[1779363490566,38.23,77201.43,14.3,-0.0742,5e-05,11.13062]
[1779363495594,38.22,77202.612,14.3,-0.07412,5e-05,11.12137]
[1779363501875,38.21,77191.096,14.3,-0.07461,5e-05,11.17604]
[1779363507162,38.21,77194.512,14.3,-0.07443,5e-05,11.15564]
[1779363507177,38.21,77194.512,14.3,-0.07443,5e-05,11.15564]
[1779363507559,38.21,77194.912,14.3,-0.07441,5e-05,11.1529]
[1779363509327,38.21,77201.496,14.3,-0.07409,5e-05,11.1177]
[1779363509389,38.21,77201.496,14.3,-0.07409,5e-05,11.1177]
[1779363509744,38.21,77201.496,14.3,-0.07409,5e-05,11.1177]
[1779363510570,38.21,77201.496,14.3,-0.07409,5e-05,11.11716]
[1779363512222,38.2,77201.496,14.3,-0.07406,5e-05,11.11304]
[1779363517990,38.2,77209.126,14.3,-0.07368,5e-05,11.0704]
[1779363519199,38.2,77209.126,14.3,-0.07368,5e-05,11.0704]
[1779363525049,38.18,77211.476,14.3,-0.0735,5e-05,11.05006]
[1779363525563,38.18,77211.476,14.3,-0.0735,5e-05,11.05006]
[1779363531091,38.15,77225.964,14.3,-0.07263,5e-05,10.95236]
[1779363533974,38.13,77224.6,14.3,-0.07263,5e-05,10.95235]
[1779363536685,38.12,77234.222,14.3,-0.07214,5e-05,10.8972]
[1779363539215,38.12,77237.078,14.3,-0.07201,5e-05,10.88211]
[1779363545189,38.12,77234.246,14.3,-0.0721,5e-05,10.89253]
[1779363550224,38.1,77227.544,14.3,-0.07235,5e-05,10.92019]
[1779363555251,38.08,77219.196,14.3,-0.0726,5e-05,10.94764]
[1779363560256,38.08,77215.574,14.3,-0.07275,5e-05,10.96453]
[1779363565261,38.07,77216.044,14.3,-0.07271,5e-05,10.96039]
[1779363568539,38.07,77216.012,14.3,-0.07271,5e-05,10.95954]
[1779363574270,38.06,77210.28,14.3,-0.07287,5e-05,10.9767]
[1779363579275,38.05,77224.392,14.3,-0.07221,5e-05,10.90275]
[1779363584280,38.05,77221.048,14.3,-0.07235,5e-05,10.91855]
[1779363589285,38.05,77219.562,14.3,-0.07241,5e-05,10.92481]
[1779363595291,38.05,77212.202,14.3,-0.07273,5e-05,10.96079]
[1779363600296,38.04,77211.976,14.3,-0.07273,5e-05,10.9603]
[1779363605301,38.04,77216.18,14.3,-0.07252,5e-05,10.93712]
[1779363610306,38.04,77213.274,14.3,-0.07264,5e-05,10.9505]
[1779363615310,38.03,77216.146,14.3,-0.0725,5e-05,10.93423]
[1779363620315,38.03,77218.012,14.3,-0.0724,5e-05,10.92324]
[1779363625320,38.03,77219.244,14.3,-0.07233,5e-05,10.91555]
[1779363631230,38.03,77218.694,14.3,-0.07235,5e-05,10.91734]
[1779363631254,38.03,77218.694,14.3,-0.07235,5e-05,10.91734]
[1779363633816,38.03,77219.93,14.3,-0.07226,5e-05,10.90699]
[1779363636930,38.03,77231.122,14.3,-0.07175,5e-05,10.84909]
[1779363639990,38.03,77231.122,14.3,-0.07175,5e-05,10.84866]
[1779363640143,38.02,77231.122,14.3,-0.07174,5e-05,10.84764]
[1779363644463,38.02,77235.002,14.3,-0.07154,5e-05,10.82571]
[1779363645681,38.02,77229.312,14.3,-0.0718,5e-05,10.85428]
[1779363645759,38.02,77229.312,14.3,-0.0718,5e-05,10.85428]
[1779363645786,38.02,77229.312,14.3,-0.0718,5e-05,10.85428]
[1779363646341,38.02,77224.38,14.3,-0.07202,5e-05,10.87938]
[1779363648550,38.02,77224.38,14.3,-0.07202,5e-05,10.87886]
[1779363654349,38.01,77215.114,14.3,-0.07242,5e-05,10.9248]
[1779363654445,38.01,77215.114,14.3,-0.07242,5e-05,10.9248]
[1779363660355,38.01,77215.714,14.3,-0.07238,5e-05,10.92009]
[1779363665632,38.01,77215.764,14.3,-0.07237,5e-05,10.9185]
[1779363668724,38.01,77215.764,14.3,-0.07236,5e-05,10.91768]
[1779363674346,38.01,77215.764,14.3,-0.07235,5e-05,10.91619]
[1779363679544,38.0,77209.512,14.3,-0.07262,5e-05,10.94658]
[1779363685025,38.0,77208.47,14.3,-0.07265,5e-05,10.95043]
[1779363690747,38.0,77208.47,14.3,-0.07264,5e-05,10.94861]
[1779363691990,38.0,77208.47,20.3,-0.07262,5e-05,10.94528]
[1779363693350,38.0,77208.47,20.3,-0.07262,5e-05,10.94499]
[1779363693388,38.0,77209.37,20.3,-0.07257,5e-05,10.94006]
[1779363698388,37.99,77209.828,20.3,-0.07253,5e-05,10.93496]
[1779363703543,37.98,77209.52,20.3,-0.07251,5e-05,10.93243]
[1779363703608,37.98,77209.52,20.3,-0.07251,5e-05,10.93243]
[1779363708819,37.98,77207.782,20.3,-0.07255,5e-05,10.9379]
[1779363712058,37.98,77206.94,20.3,-0.07258,5e-05,10.94015]
[1779363712357,37.97,77206.94,20.3,-0.07257,5e-05,10.93946]
[1779363713357,37.97,77206.94,20.3,-0.07257,5e-05,10.93946]
[1779363713830,37.97,77206.94,20.3,-0.07257,5e-05,10.93918]
[1779363714370,37.97,77206.94,20.3,-0.07256,5e-05,10.93849]
[1779363714748,37.97,77206.94,20.3,-0.07256,5e-05,10.93849]
[1779363715378,37.97,77206.94,20.3,-0.07256,5e-05,10.93821]
[1779363719181,37.97,77206.18,20.3,-0.07259,5e-05,10.94127]
[1779363724422,37.97,77204.876,20.3,-0.07263,5e-05,10.94622]
[1779363730048,37.96,77204.198,20.3,-0.07265,5e-05,10.94825]
[1779363736282,37.96,77204.17,20.3,-0.07264,5e-05,10.94665]
[1779363737546,37.96,77204.844,20.3,-0.0726,5e-05,10.9426]
[1779363737828,37.96,77204.844,20.3,-0.0726,5e-05,10.9426]
[1779363741608,37.96,77209.344,21.0,-0.07238,5e-05,10.91838]
[1779363743494,37.96,77209.046,21.0,-0.07239,5e-05,10.91942]
[1779363744503,37.96,77207.09,21.0,-0.07248,5e-05,10.92923]
[1779363746839,37.96,77207.298,21.0,-0.07247,5e-05,10.92764]
[1779363746957,37.96,77207.298,21.0,-0.07247,5e-05,10.92764]
[1779363747000,37.96,77207.298,21.0,-0.07247,5e-05,10.92764]
[1779363747311,37.96,77207.298,21.0,-0.07247,5e-05,10.92764]
[1779363747354,37.96,77207.298,21.0,-0.07246,5e-05,10.92698]
[1779363747651,37.96,77207.298,21.0,-0.07246,5e-05,10.92698]
[1779363748133,37.96,77207.298,21.0,-0.07246,5e-05,10.92698]
[1779363748201,37.96,77207.298,21.0,-0.07246,5e-05,10.92678]
[1779363750449,37.96,77223.294,21.0,-0.07173,5e-05,10.84422]
[1779363751490,37.95,77223.724,21.0,-0.07169,5e-05,10.83887]
[1779363751658,37.95,77223.724,21.0,-0.07169,5e-05,10.83887]
[1779363752772,37.95,77223.714,21.0,-0.07169,5e-05,10.8388]
[1779363752958,37.95,77223.714,21.0,-0.07169,5e-05,10.8388]
[1779363753452,37.95,77224.124,21.0,-0.07166,5e-05,10.83617]
[1779363753808,37.95,77224.124,21.0,-0.07166,5e-05,10.83617]
[1779363754285,37.95,77224.124,21.0,-0.07166,5e-05,10.83617]
[1779363754767,37.95,77224.124,21.0,-0.07166,5e-05,10.83567]
[1779363755556,37.95,77230.928,21.0,-0.07135,5e-05,10.80032]
[1779363757041,37.95,77231.458,21.0,-0.07132,5e-05,10.79714]
[1779363759326,37.95,77234.62,21.0,-0.07117,5e-05,10.78006]
[1779363761025,37.95,77232.2,21.0,-0.07127,5e-05,10.79153]
[1779363761112,37.95,77232.2,21.0,-0.07127,5e-05,10.79153]
[1779363766465,37.94,77222.132,21.0,-0.0717,5e-05,10.84002]
[1779363770275,37.94,77221.792,21.0,-0.0717,5e-05,10.84017]
[1779363775474,37.94,77223.354,21.0,-0.0716,5e-05,10.82907]
[1779363780479,37.93,77224.91,21.0,-0.07151,5e-05,10.81857]
[1779363786485,37.93,77226.212,21.0,-0.07143,5e-05,10.80896]
[1779363790316,37.92,77225.632,21.0,-0.07144,5e-05,10.8105]
[1779363791255,37.92,77225.632,21.0,-0.07144,5e-05,10.81002]
[1779363793491,37.92,77210.044,21.0,-0.07213,5e-05,10.88845]
[1779363793675,37.92,77210.044,21.0,-0.07213,5e-05,10.88845]
[1779363799498,37.91,77206.826,21.0,-0.07225,5e-05,10.90136]
[1779363804503,37.91,77210.636,21.0,-0.07205,5e-05,10.87873]
[1779363809508,37.9,77210.042,21.0,-0.07205,5e-05,10.87888]
[1779363809913,37.9,77210.042,21.0,-0.07205,5e-05,10.87888]
[1779363815514,37.9,77209.548,21.0,-0.07203,5e-05,10.87494]
[1779363816792,37.9,77209.414,21.0,-0.07203,5e-05,10.87505]
[1779363823142,37.89,77213.88,21.0,-0.07179,5e-05,10.84834]
[1779363825809,37.89,77213.038,21.0,-0.07182,5e-05,10.8516]
[1779363831198,37.88,77212.396,21.0,-0.07182,5e-05,10.85169]
[1779363833896,37.88,77211.898,21.0,-0.07183,5e-05,10.85317]
[1779363838830,37.88,77207.694,21.0,-0.072,5e-05,10.87201]
[1779363844290,37.87,77203.642,21.0,-0.07216,5e-05,10.88944]
[1779363849331,37.87,77207.34,21.0,-0.07196,5e-05,10.86757]
[1779363853697,37.86,77218.4,21.0,-0.07144,5e-05,10.80872]
[1779363860409,37.86,77224.11,21.0,-0.07116,5e-05,10.77647]
[1779363865564,37.86,77224.072,21.0,-0.07114,5e-05,10.77462]
[1779363870731,37.85,77221.14,21.0,-0.07126,5e-05,10.78756]
[1779363870993,37.85,77221.14,21.0,-0.07126,5e-05,10.78756]
[1779363872743,37.85,77220.828,21.0,-0.07125,5e-05,10.78529]
[1779363873720,37.85,77221.356,21.0,-0.07122,5e-05,10.78217]
[1779363875963,37.85,77221.338,21.0,-0.07121,5e-05,10.78142]
[1779363876989,37.85,77221.338,21.0,-0.07121,5e-05,10.781]
[1779363882581,37.84,77220.618,21.0,-0.07122,5e-05,10.78219]
[1779363887586,37.84,77221.804,21.0,-0.07115,5e-05,10.77404]
[1779363890662,37.84,77220.974,21.0,-0.07118,5e-05,10.77708]
[1779363890964,37.84,77220.974,21.0,-0.07118,5e-05,10.77708]
[1779363891635,37.84,77221.02,21.0,-0.07117,5e-05,10.77644]
[1779363893921,37.84,77221.454,21.0,-0.07114,5e-05,10.77341]
[1779363900680,37.83,77221.83,21.0,-0.0711,5e-05,10.7687]
[1779363907854,37.83,77220.948,21.0,-0.07112,5e-05,10.77085]
[1779363915614,37.82,77224.342,21.0,-0.07094,5e-05,10.75004]
[1779363920619,37.82,77221.988,21.0,-0.07103,5e-05,10.7603]
[1779363921973,37.82,77218.466,21.0,-0.07119,5e-05,10.77798]
[1779363922677,37.82,77215.4,21.0,-0.07132,5e-05,10.79331]
[1779363928626,37.81,77215.918,21.0,-0.07128,5e-05,10.78811]
[1779363928680,37.81,77215.918,21.0,-0.07128,5e-05,10.78811]
[1779363928977,37.81,77215.918,21.0,-0.07128,5e-05,10.78811]
[1779363938636,37.81,77212.096,21.0,-0.0714,5e-05,10.80054]
[1779363945643,37.8,77212.622,21.0,-0.07135,5e-05,10.79482]
[1779363950648,37.8,77209.456,21.0,-0.07147,5e-05,10.80891]
[1779363955653,37.79,77209.568,21.0,-0.07145,5e-05,10.80611]
[1779363960183,37.79,77207.532,21.0,-0.07153,5e-05,10.81481]
[1779363960195,37.79,77207.532,21.0,-0.07153,5e-05,10.81481]
[1779363960658,37.79,77208.294,21.0,-0.07149,5e-05,10.81044]
[1779363965663,37.79,77201.74,21.0,-0.07178,5e-05,10.84377]
[1779363970270,37.79,77202.47,21.0,-0.07175,5e-05,10.83967]
[1779363975672,37.79,77208.222,21.0,-0.07148,5e-05,10.80963]
[1779363980677,37.79,77212.486,21.0,-0.07129,5e-05,10.78758]
[1779363986683,37.79,77219.87,21.0,-0.07095,5e-05,10.74996]
[1779363990008,37.79,77220.68,21.0,-0.07092,5e-05,10.74599]
[1779363990176,37.79,77220.68,21.0,-0.07092,5e-05,10.74599]
[1779363990308,37.79,77220.68,21.0,-0.07092,5e-05,10.74599]
[1779363990407,37.79,77220.68,21.0,-0.07091,5e-05,10.74565]
[1779363996186,37.78,77223.842,21.0,-0.07074,5e-05,10.72484]
[1779364001698,37.78,77225.14,21.0,-0.07067,5e-05,10.71636]
[1779364003499,37.78,77225.098,21.0,-0.07067,5e-05,10.71628]
[1779364005865,37.78,77225.052,21.0,-0.07066,5e-05,10.71562]
[1779364006474,37.78,77225.052,21.0,-0.07066,5e-05,10.71562]
[1779364006563,37.78,77225.052,21.0,-0.07066,5e-05,10.71573]
[1779364009730,37.78,77224.838,21.0,-0.07067,5e-05,10.71705]
[1779364015335,37.78,77224.538,21.0,-0.07069,5e-05,10.71923]
[1779364016820,37.78,77224.538,21.0,-0.07069,5e-05,10.71932]
[1779364018786,37.78,77224.538,21.0,-0.07069,5e-05,10.71936]
[1779364019082,37.78,77224.538,21.0,-0.07069,5e-05,10.71936]
[1779364020181,37.78,77212.686,21.0,-0.07123,5e-05,10.78023]
[1779364020936,37.78,77212.686,21.0,-0.07123,5e-05,10.78024]
[1779364023671,37.78,77213.064,21.0,-0.07121,5e-05,10.77833]
[1779364029590,37.78,77212.25,21.0,-0.07125,5e-05,10.78259]
[1779364034624,37.78,77216.828,21.0,-0.07104,5e-05,10.75929]
[1779364039659,37.78,77219.918,21.0,-0.07091,5e-05,10.74375]
[1779364044695,37.78,77218.714,21.0,-0.07096,5e-05,10.75023]
[1779364049730,37.78,77217.888,21.0,-0.071,5e-05,10.75472]
[1779364054751,37.78,77215.35,21.0,-0.0711,5e-05,10.76493]
[1779364059756,37.78,77220.356,21.0,-0.07088,5e-05,10.73957]
[1779364064761,37.79,77219.312,21.0,-0.07093,5e-05,10.74526]
[1779364070767,37.79,77216.518,21.0,-0.07106,5e-05,10.75997]
[1779364076773,37.79,77216.736,21.0,-0.07105,5e-05,10.7591]
[1779364081778,37.79,77217.6,21.0,-0.07101,5e-05,10.75491]
[1779364086783,37.79,77219.826,21.0,-0.07092,5e-05,10.74375]
[1779364091788,37.79,77217.876,21.0,-0.07101,5e-05,10.75406]
[1779364096793,37.79,77216.182,21.0,-0.07109,5e-05,10.76297]
[1779364097125,37.79,77216.182,21.0,-0.07109,5e-05,10.76297]
[1779364097219,37.79,77216.182,21.0,-0.07109,5e-05,10.76297]
[1779364098892,37.79,77216.182,21.0,-0.07109,5e-05,10.76305]
[1779364104801,37.79,77217.778,21.0,-0.07102,5e-05,10.75506]
[1779364109806,37.79,77218.172,21.0,-0.071,5e-05,10.75329]
[1779364115812,37.79,77217.928,21.0,-0.071,5e-05,10.75186]
[1779364120817,37.79,77218.956,21.0,-0.07095,5e-05,10.74687]
[1779364125822,37.79,77220.148,21.0,-0.0709,5e-05,10.74109]
[1779364130827,37.79,77220.442,21.0,-0.07089,5e-05,10.73994]
[1779364135832,37.79,77223.798,21.0,-0.07074,5e-05,10.72316]
[1779364136622,37.79,77223.798,21.0,-0.07074,5e-05,10.72316]
[1779364141839,37.79,77225.172,21.0,-0.07069,5e-05,10.71676]
[1779364146844,37.79,77224.668,21.0,-0.07071,5e-05,10.71982]
[1779364151849,37.79,77224.48,21.0,-0.07073,5e-05,10.72129]
[1779364156854,37.8,77224.906,21.0,-0.07071,5e-05,10.71962]
[1779364162519,37.8,77225.766,21.0,-0.07068,5e-05,10.71585]
[1779364167555,37.8,77222.922,21.0,-0.07081,5e-05,10.73087]
[1779364172589,37.8,77224.664,21.0,-0.07072,5e-05,10.71941]
[1779364177627,37.8,77224.674,21.0,-0.07072,5e-05,10.71986]
[1779364182662,37.8,77224.018,21.0,-0.07076,5e-05,10.7237]
[1779364187697,37.8,77224.6,21.0,-0.07073,5e-05,10.72121]
[1779364192732,37.8,77223.608,21.0,-0.07078,5e-05,10.72678]
[1779364197895,37.8,77219.968,21.0,-0.07095,5e-05,10.74577]
[1779364203810,37.8,77212.476,21.0,-0.07129,5e-05,10.78434]
[1779364208844,37.8,77214.532,21.0,-0.0712,5e-05,10.77383]
[1779364213879,37.8,77216.022,21.0,-0.07113,5e-05,10.76631]
[1779364218914,37.8,77217.5,21.0,-0.07107,5e-05,10.75891]
[1779364223928,37.8,77217.98,21.0,-0.07105,5e-05,10.7567]
[1779364228933,37.8,77213.834,21.0,-0.07124,5e-05,10.77805]
[1779364233728,37.8,77213.882,21.0,-0.07122,5e-05,10.77483]
[1779364235581,37.8,77210.07,21.0,-0.07139,5e-05,10.79442]
[1779364235632,37.8,77210.07,21.0,-0.07139,5e-05,10.79442]
[1779364236429,37.8,77210.07,21.0,-0.07139,5e-05,10.79441]
[1779364241946,37.8,77211.662,21.0,-0.07132,5e-05,10.78616]
[1779364246951,37.8,77213.366,21.0,-0.07124,5e-05,10.7774]
[1779364251956,37.8,77212.488,21.0,-0.07128,5e-05,10.78196]
[1779364256961,37.8,77206.508,21.0,-0.07155,5e-05,10.81251]
[1779364261966,37.8,77205.966,21.0,-0.07157,5e-05,10.81506]
[1779364266971,37.8,77205.9,21.0,-0.07157,5e-05,10.81518]
[1779364271988,37.8,77205.86,21.0,-0.07157,5e-05,10.81513]
[1779364276993,37.8,77210.004,21.0,-0.07138,5e-05,10.79364]
[1779364281998,37.8,77214.06,21.0,-0.0712,5e-05,10.77284]
[1779364290006,37.8,77214.706,21.0,-0.07117,5e-05,10.76969]
[1779364291182,37.8,77214.686,21.0,-0.07115,5e-05,10.76679]
[1779364292463,37.8,77214.984,21.0,-0.07114,5e-05,10.76529]
[1779364295341,37.8,77219.346,21.0,-0.07094,5e-05,10.74305]
[1779364299139,37.8,77214.868,21.0,-0.07115,5e-05,10.76615]
[1779364305021,37.8,77214.432,21.0,-0.07117,5e-05,10.76858]
[1779364310027,37.8,77215.674,21.0,-0.07111,5e-05,10.76232]
[1779364315032,37.8,77213.858,21.0,-0.0712,5e-05,10.77175]
[1779364320036,37.8,77213.134,21.0,-0.07123,5e-05,10.77554]
[1779364325042,37.8,77210.674,21.0,-0.07134,5e-05,10.78821]
[1779364330251,37.8,77212.108,21.0,-0.07128,5e-05,10.78083]
[1779364330419,37.8,77212.108,21.0,-0.07128,5e-05,10.78083]
[1779364336749,37.8,77209.758,21.0,-0.07138,5e-05,10.79286]
[1779364341784,37.8,77205.636,21.0,-0.07157,5e-05,10.81385]
[1779364344715,37.8,77205.514,21.0,-0.07157,5e-05,10.81438]
[1779364348538,37.8,77206.228,21.0,-0.07154,5e-05,10.81052]
[1779364349559,37.8,77206.228,21.0,-0.07154,5e-05,10.81048]
[1779364354878,37.8,77209.43,21.0,-0.07138,5e-05,10.79088]
[1779364360078,37.8,77211.012,21.0,-0.0713,5e-05,10.78272]
[1779364365083,37.8,77212.582,21.0,-0.07123,5e-05,10.77468]
[1779364370990,37.8,77215.706,21.0,-0.07109,5e-05,10.75878]
[1779364376025,37.8,77217.942,21.0,-0.07099,5e-05,10.74757]
[1779364381099,37.8,77220.14,21.0,-0.0709,5e-05,10.7366]
[1779364385205,37.8,77218.866,21.0,-0.07096,5e-05,10.7434]
[1779364390555,37.8,77222.5,21.0,-0.07079,5e-05,10.72515]
[1779364396115,37.81,77224.014,21.0,-0.07073,5e-05,10.71797]
[1779364401120,37.81,77224.312,21.0,-0.07072,5e-05,10.71695]
[1779364407126,37.81,77223.918,21.0,-0.07075,5e-05,10.71957]
[1779364412131,37.81,77224.692,21.0,-0.0707,5e-05,10.71309]
[1779364412329,37.81,77224.692,21.0,-0.0707,5e-05,10.71309]
[1779364418137,37.81,77225.598,21.0,-0.07066,5e-05,10.70909]
[1779364423142,37.81,77225.624,21.0,-0.07067,5e-05,10.70953]
[1779364428147,37.81,77226.428,21.0,-0.07063,5e-05,10.70599]
[1779364433152,37.81,77228.85,21.0,-0.07053,5e-05,10.6942]
[1779364438157,37.81,77228.286,21.0,-0.07056,5e-05,10.69778]
[1779364443162,37.81,77228.356,21.0,-0.07056,5e-05,10.69806]
[1779364448167,37.82,77228.158,21.0,-0.07058,5e-05,10.6997]
[1779364453173,37.82,77226.368,21.0,-0.07066,5e-05,10.70945]
[1779364458177,37.82,77226.798,21.0,-0.07065,5e-05,10.70782]
[1779364458754,37.82,77226.798,21.0,-0.07065,5e-05,10.70782]
[1779364460201,37.82,77223.036,21.0,-0.07082,5e-05,10.72729]
[1779364460785,37.82,77223.036,21.0,-0.07082,5e-05,10.72729]
[1779364469188,37.82,77214.134,21.0,-0.07123,5e-05,10.77369]
[1779364470172,37.82,77214.134,21.0,-0.07123,5e-05,10.77369]
[1779364475195,37.82,77211.5,21.0,-0.07133,5e-05,10.7842]
[1779364480200,37.82,77210.904,21.0,-0.07136,5e-05,10.78721]
[1779364485205,37.82,77209.884,21.0,-0.07141,5e-05,10.79237]
[1779364488967,37.82,77209.304,21.0,-0.07143,5e-05,10.79528]
[1779364494214,37.82,77201.254,21.0,-0.0718,5e-05,10.83633]
[1779364497062,37.82,77201.044,21.0,-0.0718,5e-05,10.83723]
[1779364502911,37.82,77190.71,21.0,-0.07227,5e-05,10.88952]
[1779364505199,37.82,77189.502,21.0,-0.07232,5e-05,10.89558]
[1779364505225,37.81,77184.918,21.0,-0.07253,5e-05,10.91908]
[1779364505366,37.81,77184.918,21.0,-0.07253,5e-05,10.91908]
[1779364505932,37.81,77184.918,21.0,-0.07253,5e-05,10.91883]
[1779364506371,37.81,77184.918,21.0,-0.07253,5e-05,10.91883]
[1779364506939,37.81,77184.918,21.0,-0.07253,5e-05,10.91903]
[1779364509163,37.82,77180.834,21.0,-0.07272,5e-05,10.94034]
[1779364509189,37.82,77180.834,21.0,-0.07272,5e-05,10.9405]
[1779364509571,37.82,77180.834,21.0,-0.07272,5e-05,10.9405]
[1779364510489,37.82,77180.834,21.0,-0.07273,5e-05,10.94105]
[1779364511568,37.82,77180.834,21.0,-0.07273,5e-05,10.94147]
[1779364511974,37.82,77180.834,21.0,-0.07273,5e-05,10.94142]
[1779364512981,37.82,77156.742,21.0,-0.07385,5e-05,11.06659]
[1779364514553,37.82,77156.742,21.0,-0.07385,5e-05,11.06656]
[1779364518111,37.82,77161.068,21.0,-0.07365,5e-05,11.04397]
[1779364518186,37.82,77161.068,21.0,-0.07365,5e-05,11.04397]
[1779364518238,37.82,77160.934,21.0,-0.07365,5e-05,11.04465]
[1779364519471,37.82,77160.934,21.0,-0.07366,5e-05,11.04507]
[1779364519474,37.82,77160.934,21.0,-0.07366,5e-05,11.04507]
[1779364519762,37.82,77160.934,21.0,-0.07366,5e-05,11.04507]
[1779364525245,37.82,77160.994,21.0,-0.07368,5e-05,11.04722]
[1779364530250,37.82,77160.802,21.0,-0.0737,5e-05,11.0503]
[1779364533401,37.83,77160.532,21.0,-0.07371,5e-05,11.04991]
[1779364539163,37.83,77156.304,21.0,-0.07393,5e-05,11.07427]
[1779364544199,37.83,77157.208,21.0,-0.0739,5e-05,11.07146]
[1779364549234,37.84,77159.996,21.0,-0.07379,5e-05,11.05892]
[1779364554182,37.84,77159.756,21.0,-0.07381,5e-05,11.06174]
[1779364556235,37.84,77159.746,21.0,-0.07382,5e-05,11.06257]
[1779364561281,37.85,77157.34,21.0,-0.07395,5e-05,11.07736]
[1779364566286,37.85,77158.086,21.0,-0.07393,5e-05,11.07533]
[1779364571291,37.85,77158.404,21.0,-0.07393,5e-05,11.07548]
[1779364576296,37.85,77158.978,21.0,-0.07392,5e-05,11.07433]
[1779364581301,37.86,77159.208,21.0,-0.07393,5e-05,11.07496]
[1779364585357,37.86,77159.092,21.0,-0.07395,5e-05,11.07701]
[1779364585362,37.86,77159.092,21.0,-0.07395,5e-05,11.07701]
[1779364585770,37.86,77159.092,21.0,-0.07395,5e-05,11.07701]
[1779364586306,37.86,77167.942,21.0,-0.07353,5e-05,11.03096]
[1779364587714,37.86,77170.502,21.0,-0.07341,5e-05,11.01767]
[1779364588308,37.86,77168.588,21.0,-0.07351,5e-05,11.02805]
[1779364593313,37.86,77167.732,21.0,-0.07355,5e-05,11.03163]
[1779364598318,37.87,77164.556,21.0,-0.07371,5e-05,11.05025]
[1779364603323,37.87,77164.202,21.0,-0.07375,5e-05,11.05405]
[1779364608328,37.87,77165.206,21.0,-0.07372,5e-05,11.05081]
[1779364608333,37.87,77165.206,21.0,-0.07372,5e-05,11.05081]
[1779364610092,37.88,77165.386,21.0,-0.07371,5e-05,11.05027]
[1779364615335,37.88,77164.832,21.0,-0.07376,5e-05,11.05551]
[1779364620590,37.88,77164.0,21.0,-0.07381,5e-05,11.06137]
[1779364620595,37.88,77164.0,21.0,-0.07381,5e-05,11.06137]
[1779364626101,37.89,77161.616,21.0,-0.07394,5e-05,11.07596]
[1779364626203,37.89,77161.616,21.0,-0.07395,5e-05,11.07632]
[1779364626745,37.89,77161.616,21.0,-0.07395,5e-05,11.07632]
[1779364627347,37.89,77162.35,21.0,-0.07391,5e-05,11.07286]
[1779364627709,37.89,77162.35,21.0,-0.07391,5e-05,11.07286]
[1779364628097,37.89,77162.35,21.0,-0.07391,5e-05,11.07286]
[1779364633738,37.89,77162.5,21.0,-0.07392,5e-05,11.0738]
[1779364634354,37.89,77163.43,21.0,-0.07388,5e-05,11.06888]
[1779364634500,37.89,77163.43,21.0,-0.07388,5e-05,11.06888]
[1779364635355,37.89,77163.66,21.0,-0.07387,5e-05,11.06805]
[1779364636545,37.89,77163.444,21.0,-0.07388,5e-05,11.06954]
[1779364637538,37.89,77163.134,21.0,-0.0739,5e-05,11.07151]
[1779364637964,37.89,77163.134,21.0,-0.0739,5e-05,11.07151]
[1779364638318,37.89,77163.134,21.0,-0.0739,5e-05,11.07143]
[1779364639340,37.89,77163.134,21.0,-0.0739,5e-05,11.07143]
[1779364643737,37.89,77162.258,21.0,-0.07394,5e-05,11.07556]
[1779364646288,37.89,77161.1,21.0,-0.07399,5e-05,11.0814]
[1779364646367,37.89,77160.702,21.0,-0.07401,5e-05,11.08338]
[1779364651372,37.89,77161.224,21.0,-0.07398,5e-05,11.07933]
[1779364656377,37.9,77161.498,21.0,-0.07398,5e-05,11.07964]
[1779364659622,37.9,77161.764,21.0,-0.07398,5e-05,11.0793]
[1779364659819,37.9,77161.764,21.0,-0.07398,5e-05,11.0793]
[1779364660381,37.9,77161.828,21.0,-0.07398,5e-05,11.07887]
[1779364660558,37.9,77161.828,21.0,-0.07398,5e-05,11.07887]
[1779364661019,37.9,77161.828,21.0,-0.07398,5e-05,11.07921]
[1779364663694,37.9,77161.526,21.0,-0.074,5e-05,11.08147]
[1779364664040,37.9,77161.526,21.0,-0.074,5e-05,11.08137]
[1779364665796,37.9,77161.53,21.0,-0.074,5e-05,11.08125]
[1779364666054,37.9,77161.53,21.0,-0.074,5e-05,11.08156]
[1779364667033,37.9,77161.53,21.0,-0.074,5e-05,11.08156]
[1779364667061,37.9,77161.53,21.0,-0.074,5e-05,11.08186]
[1779364667803,37.9,77161.53,21.0,-0.074,5e-05,11.08186]
[1779364667943,37.9,77161.53,21.0,-0.074,5e-05,11.08186]
[1779364668068,37.9,77161.53,21.0,-0.074,5e-05,11.08169]
[1779364668828,37.9,77161.53,21.0,-0.074,5e-05,11.08169]
[1779364669381,37.9,77161.53,21.0,-0.074,5e-05,11.08169]
[1779364673426,37.9,77149.272,21.0,-0.07458,5e-05,11.1464]
[1779364675811,37.9,77151.258,21.0,-0.07449,5e-05,11.13655]
[1779364678169,37.9,77150.558,21.0,-0.07453,5e-05,11.14071]
[1779364682678,37.9,77152.604,21.0,-0.07445,5e-05,11.13131]
[1779364683314,37.9,77152.604,21.0,-0.07445,5e-05,11.13131]
[1779364689218,37.91,77156.194,21.0,-0.0743,5e-05,11.11457]
[1779364692082,37.91,77155.508,21.0,-0.07433,5e-05,11.11871]
[1779364697276,37.91,77168.188,21.0,-0.07376,5e-05,11.0549]
[1779364702311,37.92,77165.934,21.0,-0.07388,5e-05,11.06841]
[1779364707348,37.92,77168.458,21.0,-0.07378,5e-05,11.05711]
[1779364712383,37.92,77166.88,21.0,-0.07385,5e-05,11.06408]
[1779364717417,37.92,77163.358,21.0,-0.07403,5e-05,11.08406]
[1779364722445,37.93,77164.14,21.0,-0.07401,5e-05,11.08173]
[1779364722485,37.93,77164.14,21.0,-0.07401,5e-05,11.08173]
[1779364728451,37.93,77160.81,21.0,-0.07418,5e-05,11.10088]
[1779364733456,37.93,77163.928,21.0,-0.07405,5e-05,11.08623]
[1779364738461,37.94,77160.908,21.0,-0.0742,5e-05,11.10353]
[1779364743466,37.94,77161.726,21.0,-0.07418,5e-05,11.10077]
[1779364748471,37.94,77162.788,21.0,-0.07414,5e-05,11.09675]
[1779364749486,37.94,77162.788,21.0,-0.07414,5e-05,11.09675]
[1779364749524,37.94,77162.892,21.0,-0.07414,5e-05,11.09651]
[1779364749835,37.94,77162.892,21.0,-0.07414,5e-05,11.09651]
[1779364749895,37.94,77162.892,21.0,-0.07414,5e-05,11.09651]
[1779364750359,37.94,77162.892,21.0,-0.07414,5e-05,11.09651]
[1779364751202,37.94,77162.892,21.0,-0.07414,5e-05,11.09663]
[1779364752188,37.94,77162.892,21.0,-0.07414,5e-05,11.09677]
[1779364753476,37.94,77146.042,21.0,-0.07493,5e-05,11.18493]
[1779364758481,37.94,77141.472,21.0,-0.07516,5e-05,11.20957]
[1779364763486,37.94,77143.556,21.0,-0.07507,5e-05,11.19941]
[1779364766232,37.95,77141.896,21.0,-0.07515,5e-05,11.20836]
[1779364768194,37.95,77141.466,21.0,-0.07517,5e-05,11.21086]
[1779364773496,37.95,77141.278,21.0,-0.07517,5e-05,11.2095]
[1779364778501,37.95,77143.998,21.0,-0.07504,5e-05,11.19602]
[1779364783506,37.95,77143.484,21.0,-0.07507,5e-05,11.19943]
[1779364783511,37.95,77143.484,21.0,-0.07507,5e-05,11.19943]
[1779364784507,37.95,77143.368,21.0,-0.07508,5e-05,11.19974]
[1779364789512,37.95,77143.304,21.0,-0.07507,5e-05,11.1986]
[1779364794293,37.94,77142.944,21.0,-0.07507,5e-05,11.1993]
[1779364794388,37.94,77142.944,21.0,-0.07507,5e-05,11.19901]
[1779364796624,37.94,77142.894,21.0,-0.07508,5e-05,11.19956]
[1779364802526,37.95,77144.994,21.0,-0.07498,5e-05,11.18946]
[1779364803689,37.95,77150.832,21.0,-0.07471,5e-05,11.15919]
[1779364803691,37.95,77150.832,21.0,-0.07471,5e-05,11.15919]
[1779364804528,37.95,77155.492,21.0,-0.07449,5e-05,11.13474]
[1779364808532,37.95,77174.34,21.0,-0.07361,5e-05,11.03649]
[1779364812536,37.95,77153.2,21.0,-0.0746,5e-05,11.14654]
[1779364815705,37.95,77160.17,21.0,-0.07427,5e-05,11.11029]
[1779364815937,37.95,77160.17,21.0,-0.07427,5e-05,11.11029]
[1779364816107,37.95,77160.17,21.0,-0.07427,5e-05,11.11029]
[1779364822164,37.95,77167.54,21.0,-0.07393,5e-05,11.07243]
[1779364825890,37.95,77172.9,21.0,-0.07369,5e-05,11.04504]
[1779364826192,37.95,77176.88,21.0,-0.0735,5e-05,11.02456]
[1779364826598,37.95,77176.88,21.0,-0.0735,5e-05,11.02456]
[1779364826863,37.95,77176.88,21.0,-0.0735,5e-05,11.02456]
[1779364827511,37.95,77176.88,21.0,-0.0735,5e-05,11.02456]
[1779364827524,37.95,77176.86,21.0,-0.0735,5e-05,11.02421]
[1779364833241,37.95,77177.61,21.0,-0.07346,5e-05,11.01877]
[1779364838276,37.95,77177.56,21.0,-0.07347,5e-05,11.0204]
[1779364843313,37.95,77169.92,21.0,-0.07384,5e-05,11.06128]
[1779364848348,37.96,77162.6,21.0,-0.07419,5e-05,11.10029]
[1779364853383,37.96,77155.96,21.0,-0.07451,5e-05,11.13548]
[1779364858417,37.96,77154.26,21.0,-0.07459,5e-05,11.1448]
[1779364863454,37.96,77157.74,21.0,-0.07443,5e-05,11.12712]
[1779364868489,37.96,77156.66,21.0,-0.07449,5e-05,11.13325]
[1779364873525,37.96,77156.04,21.0,-0.07452,5e-05,11.13701]
[1779364878559,37.96,77155.96,21.0,-0.07453,5e-05,11.13801]
[1779364883594,37.96,77139.1,21.0,-0.07533,5e-05,11.22649]
[1779364888734,37.96,77135.17,21.0,-0.07551,5e-05,11.24694]
[1779364889506,37.96,77134.49,21.0,-0.07555,5e-05,11.25076]
[1779364891703,37.96,77130.0,21.0,-0.07576,5e-05,11.27458]
[1779364891755,37.96,77130.0,21.0,-0.07576,5e-05,11.27458]
[1779364892190,37.96,77130.0,21.0,-0.07576,5e-05,11.27458]
[1779364896185,37.96,77123.7,21.0,-0.07605,5e-05,11.30555]
[1779364896771,37.96,77124.17,21.0,-0.07603,5e-05,11.30352]
[1779364897031,37.96,77124.17,21.0,-0.07603,5e-05,11.30352]
[1779364902289,37.97,77124.4,21.0,-0.07603,5e-05,11.30316]
[1779364909494,37.97,77124.78,21.0,-0.07602,5e-05,11.302]
[1779364909589,37.97,77124.78,21.0,-0.07602,5e-05,11.302]
[1779364910830,37.97,77122.16,21.0,-0.07616,5e-05,11.31701]
[1779364911498,37.97,77122.16,21.0,-0.07616,5e-05,11.31701]
[1779364916999,37.97,77113.52,21.0,-0.07657,5e-05,11.36302]
[1779364917140,37.97,77113.52,21.0,-0.07657,5e-05,11.36302]
[1779364923673,37.97,77106.48,21.0,-0.07692,5e-05,11.40062]
[1779364929370,37.97,77112.04,21.0,-0.07665,5e-05,11.37177]
[1779364934951,37.97,77110.43,21.0,-0.07674,5e-05,11.38075]
[1779364939986,37.97,77113.84,21.0,-0.07658,5e-05,11.36311]
[1779364944080,37.97,77118.08,21.0,-0.07637,5e-05,11.34112]
[1779364944300,37.97,77118.58,21.0,-0.07635,5e-05,11.33861]
[1779364946117,37.97,77129.62,21.0,-0.07582,5e-05,11.28039]
[1779364950365,37.97,77144.86,21.0,-0.0751,5e-05,11.2002]
[1779364957112,37.97,77146.9,21.0,-0.07498,5e-05,11.18622]
[1779364959533,37.97,77147.03,21.0,-0.07497,5e-05,11.18552]
[1779364959630,37.97,77147.22,21.0,-0.07497,5e-05,11.18449]
[1779364960556,37.97,77147.22,21.0,-0.07497,5e-05,11.18449]
[1779364960646,37.97,77146.62,21.0,-0.07499,5e-05,11.18716]
[1779364966383,37.97,77150.83,21.0,-0.07479,5e-05,11.16507]
[1779364972218,37.97,77153.12,21.0,-0.07469,5e-05,11.15355]
[1779364977666,37.97,77153.19,21.0,-0.07468,5e-05,11.15327]
[1779364987322,37.97,77158.81,21.0,-0.07443,5e-05,11.12467]
[1779364992358,37.97,77154.76,21.0,-0.07462,5e-05,11.14635]
[1779364997393,37.97,77153.1,21.0,-0.0747,5e-05,11.15532]
[1779365002428,37.98,77150.11,21.0,-0.07484,5e-05,11.17122]
[1779365007464,37.98,77150.12,21.0,-0.07485,5e-05,11.17136]
[1779365012500,37.98,77160.31,21.0,-0.07435,5e-05,11.11564]
[1779365017535,37.98,77174.9,21.0,-0.07368,5e-05,11.04077]
[1779365022574,37.98,77175.0,21.0,-0.07371,5e-05,11.04408]
[1779365027611,37.99,77178.3,21.0,-0.07357,5e-05,11.02841]
[1779365032646,37.99,77179.13,21.0,-0.07354,5e-05,11.02569]
[1779365034917,37.99,77176.72,21.0,-0.07366,5e-05,11.03879]
[1779365035667,37.99,77175.73,21.0,-0.07371,5e-05,11.04377]
[1779365040702,37.99,77179.02,21.0,-0.07355,5e-05,11.02588]
[1779365043091,37.99,77185.84,21.0,-0.07323,5e-05,10.99036]
[1779365043723,37.99,77177.02,21.0,-0.07364,5e-05,11.03635]
[1779365047863,37.99,77184.1,21.0,-0.07332,5e-05,11.00072]
[1779365048758,37.99,77188.16,21.0,-0.07313,5e-05,10.97959]
[1779365050021,37.99,77185.03,21.0,-0.07327,5e-05,10.99566]
[1779365050773,37.99,77183.38,21.0,-0.07335,5e-05,11.0045]
[1779365053731,37.99,77183.14,21.0,-0.07337,5e-05,11.00603]
[1779365053794,37.99,77182.95,21.0,-0.07338,5e-05,11.00757]
[1779365057258,37.99,77186.76,21.0,-0.0732,5e-05,10.98752]
[1779365057601,37.99,77186.76,21.0,-0.0732,5e-05,10.98752]
[1779365057697,37.99,77186.89,21.0,-0.07319,5e-05,10.98655]
[1779365060478,37.99,77182.16,21.0,-0.07341,5e-05,11.01131]
[1779365060578,37.99,77182.42,21.0,-0.07341,5e-05,11.01046]
[1779365061750,37.99,77182.42,21.0,-0.07341,5e-05,11.01046]
[1779365061850,37.99,77182.59,21.0,-0.0734,5e-05,11.00939]
[1779365063374,37.99,77182.59,21.0,-0.0734,5e-05,11.00939]
[1779365063476,37.99,77183.44,21.0,-0.07336,5e-05,11.00548]
[1779365063843,37.99,77183.44,21.0,-0.07336,5e-05,11.00548]
[1779365063864,37.99,77183.63,21.0,-0.07335,5e-05,11.0045]
[1779365068899,38.0,77183.5,21.0,-0.07337,5e-05,11.0064]
[1779365075948,38.0,77185.24,21.0,-0.07329,5e-05,10.996]
[1779365076980,38.0,77185.24,21.0,-0.07329,5e-05,10.996]
[1779365077133,38.0,77185.55,21.0,-0.07327,5e-05,10.99464]
[1779365077990,38.0,77185.55,21.0,-0.07327,5e-05,10.99464]
[1779365077993,38.0,77192.32,21.0,-0.07296,5e-05,10.95946]
[1779365082408,38.0,77195.56,21.0,-0.07282,5e-05,10.94394]
[1779365082640,38.0,77195.56,21.0,-0.07282,5e-05,10.94394]
[1779365082718,38.0,77195.28,21.0,-0.07284,5e-05,10.94569]
[1779365083454,38.0,77195.28,21.0,-0.07284,5e-05,10.94569]
[1779365083527,38.0,77195.28,21.0,-0.07284,5e-05,10.94569]
[1779365089041,38.0,77208.13,21.0,-0.07224,5e-05,10.87925]
[1779365094076,38.0,77205.45,21.0,-0.07236,5e-05,10.89287]
[1779365101125,38.0,77205.78,21.0,-0.07235,5e-05,10.89089]
[1779365102316,38.0,77205.78,21.0,-0.07235,5e-05,10.89089]
[1779365102803,38.0,77205.78,21.0,-0.07235,5e-05,10.89089]
[1779365102417,38.0,77199.96,21.0,-0.07261,5e-05,10.92082]
[1779365103139,38.0,77199.13,21.0,-0.07265,5e-05,10.92546]
[1779365104091,38.0,77199.13,21.0,-0.07265,5e-05,10.92546]
[1779365104146,38.0,77199.04,21.0,-0.07266,5e-05,10.92584]
[1779365105501,38.0,77199.04,21.0,-0.07266,5e-05,10.92584]
[1779365105519,38.0,77199.24,21.0,-0.07266,5e-05,10.92553]
[1779365111195,38.0,77202.08,21.0,-0.07252,5e-05,10.91053]
[1779365113740,38.0,77205.45,21.0,-0.07237,5e-05,10.89314]
[1779365113841,38.0,77202.99,21.0,-0.07248,5e-05,10.90573]
[1779365114495,38.0,77202.99,21.0,-0.07248,5e-05,10.90573]
[1779365114597,38.0,77199.49,21.0,-0.07264,5e-05,10.92413]
[1779365120258,38.0,77196.15,21.0,-0.07279,5e-05,10.94095]
[1779365125293,38.0,77197.36,21.0,-0.07273,5e-05,10.93431]
[1779365126037,38.0,77197.36,21.0,-0.07273,5e-05,10.93431]
[1779365127704,38.0,77197.36,21.0,-0.07273,5e-05,10.93424]
[1779365127804,38.0,77192.85,21.0,-0.07294,5e-05,10.95731]
[1779365129586,38.0,77181.47,21.0,-0.07347,5e-05,11.01613]
[1779365135373,38.0,77174.72,21.0,-0.07378,5e-05,11.04964]
[1779365140408,38.0,77176.17,21.0,-0.07372,5e-05,11.04315]
[1779365145445,38.01,77180.65,21.0,-0.07352,5e-05,11.02117]
[1779365150480,38.01,77179.22,21.0,-0.0736,5e-05,11.02992]
[1779365154508,38.01,77164.01,21.0,-0.07432,5e-05,11.10984]
[1779365159543,38.01,77164.28,21.0,-0.07431,5e-05,11.10919]
[1779365164578,38.01,77168.03,21.0,-0.07414,5e-05,11.09046]
[1779365169613,38.01,77159.29,21.0,-0.07456,5e-05,11.13658]
[1779365178282,38.01,77157.12,21.0,-0.07466,5e-05,11.14826]
[1779365183711,38.01,77157.24,21.0,-0.07466,5e-05,11.14828]
[1779365188746,38.02,77157.58,21.0,-0.07465,5e-05,11.14674]
[1779365194457,38.02,77157.58,21.0,-0.07465,5e-05,11.14674]
[1779365200830,38.02,77133.63,21.0,-0.07576,5e-05,11.26862]
[1779365205865,38.01,77125.27,21.0,-0.07615,5e-05,11.31161]
[1779365210901,38.01,77125.48,21.0,-0.07613,5e-05,11.30944]
[1779365215936,38.01,77124.84,21.0,-0.07615,5e-05,11.31177]
[1779365220971,38.01,77127.95,21.0,-0.076,5e-05,11.29453]
[1779365228020,38.01,77132.05,21.0,-0.07579,5e-05,11.272]
[1779365233054,38.01,77131.15,21.0,-0.07583,5e-05,11.276]
[1779365238092,38.0,77126.47,21.0,-0.07604,5e-05,11.29968]
[1779365243126,38.0,77126.25,21.0,-0.07605,5e-05,11.29996]
[1779365248161,38.0,77126.47,21.0,-0.07603,5e-05,11.29795]
[1779365255210,38.0,77126.4,21.0,-0.076,5e-05,11.29413]
[1779365260245,38.0,77126.87,21.0,-0.07597,5e-05,11.29091]
[1779365266287,38.0,77125.82,21.0,-0.07602,5e-05,11.29553]
[1779365271322,38.0,77126.55,21.0,-0.07597,5e-05,11.29098]
[1779365276357,37.99,77142.63,21.0,-0.07521,5e-05,11.20639]
[1779365281392,37.99,77142.56,21.0,-0.07521,5e-05,11.20668]
[1779365286431,37.99,77135.96,21.0,-0.07552,5e-05,11.24086]
[1779365291466,37.99,77130.29,21.0,-0.07579,5e-05,11.27009]
[1779365296502,37.99,77131.73,21.0,-0.07571,5e-05,11.26192]
[1779365300455,37.99,77132.61,21.0,-0.07567,5e-05,11.25695]
[1779365300530,37.99,77131.88,21.0,-0.0757,5e-05,11.26066]
[1779365306573,37.99,77129.74,21.0,-0.07577,5e-05,11.26848]
[1779365309484,37.98,77129.61,21.0,-0.07577,5e-05,11.26802]
[1779365313348,37.98,77131.5,21.0,-0.07564,5e-05,11.25279]
[1779365313634,37.98,77131.78,21.0,-0.07562,5e-05,11.25077]
[1779365318669,37.98,77131.12,21.0,-0.07565,5e-05,11.25371]
[1779365320904,37.98,77131.08,21.0,-0.07565,5e-05,11.25382]
[1779365320978,37.98,77129.29,21.0,-0.07573,5e-05,11.26298]
[1779365326514,37.97,77123.98,21.0,-0.07597,5e-05,11.28859]
[1779365326725,37.97,77119.55,21.0,-0.07617,5e-05,11.31107]
[1779365331954,37.97,77121.56,21.0,-0.07607,5e-05,11.2996]
[1779365337802,37.97,77122.33,21.0,-0.07602,5e-05,11.29394]
[1779365338281,37.97,77122.33,21.0,-0.07602,5e-05,11.29394]
[1779365338284,37.97,77122.33,21.0,-0.07602,5e-05,11.29394]
[1779365338809,37.97,77126.0,21.0,-0.07584,5e-05,11.27449]
[1779365343844,37.97,77127.8,21.0,-0.07575,5e-05,11.2643]
[1779365348879,37.97,77129.14,21.0,-0.07568,5e-05,11.25656]
[1779365353914,37.96,77129.39,21.0,-0.07566,5e-05,11.25463]
[1779365359034,37.96,77137.32,21.0,-0.07528,5e-05,11.21263]
[1779365364576,37.96,77140.24,21.0,-0.07514,5e-05,11.19713]
[1779365370029,37.96,77145.54,21.0,-0.07489,5e-05,11.16947]
[1779365375114,37.96,77141.12,21.0,-0.07508,5e-05,11.18946]
[1779365385955,37.96,77136.07,21.0,-0.07531,5e-05,11.2155]
[1779365391176,37.96,77133.53,21.0,-0.07543,5e-05,11.22837]
[1779365396674,37.96,77135.9,21.0,-0.07532,5e-05,11.21574]
[1779365402251,37.96,77137.85,21.0,-0.07522,5e-05,11.20533]
[1779365407360,37.96,77135.5,21.0,-0.07533,5e-05,11.21737]
[1779365412395,37.96,77135.96,21.0,-0.07531,5e-05,11.21476]
[1779365417430,37.96,77136.07,21.0,-0.0753,5e-05,11.214]
[1779365422465,37.96,77136.01,21.0,-0.0753,5e-05,11.21415]
[1779365427886,37.96,77136.45,21.0,-0.07528,5e-05,11.21172]
[1779365433543,37.96,77135.9,21.0,-0.07529,5e-05,11.21135]
[1779365438420,37.96,77136.21,21.0,-0.07527,5e-05,11.20966]
[1779365438578,37.96,77136.06,21.0,-0.07528,5e-05,11.2104]
[1779365443626,37.96,77135.34,21.0,-0.0753,5e-05,11.21231]
[1779365449655,37.95,77132.31,21.0,-0.07541,5e-05,11.22482]
[1779365454690,37.95,77133.4,21.0,-0.07534,5e-05,11.2167]
[1779365459988,37.94,77133.58,21.0,-0.07532,5e-05,11.21431]
[1779365460082,37.94,77133.58,21.0,-0.0753,5e-05,11.21288]
[1779365461952,37.94,77135.01,21.0,-0.07524,5e-05,11.20539]
[1779365462052,37.94,77135.72,21.0,-0.0752,5e-05,11.20161]
[1779365462464,37.94,77135.72,21.0,-0.0752,5e-05,11.20161]
[1779365462750,37.94,77136.73,21.0,-0.07515,5e-05,11.19633]
[1779365467786,37.94,77136.68,21.0,-0.07516,5e-05,11.19649]
[1779365469091,37.94,77136.68,21.0,-0.07516,5e-05,11.19649]
[1779365469192,37.94,77136.88,21.0,-0.07515,5e-05,11.19539]
[1779365474835,37.94,77137.05,21.0,-0.07512,5e-05,11.19217]
[1779365479870,37.93,77137.44,21.0,-0.07507,5e-05,11.18736]
[1779365487926,37.93,77137.34,21.0,-0.07505,5e-05,11.18435]
[1779365493968,37.92,77135.95,21.0,-0.07507,5e-05,11.18599]
[1779365499004,37.92,77135.01,21.0,-0.0751,5e-05,11.18884]
[1779365506056,37.91,77132.62,21.0,-0.07519,5e-05,11.19837]
[1779365511091,37.91,77132.77,21.0,-0.07516,5e-05,11.19553]
[1779365516126,37.91,77133.03,21.0,-0.07513,5e-05,11.19217]
[1779365523175,37.9,77133.01,21.0,-0.07511,5e-05,11.18954]
[1779365531231,37.9,77133.28,21.0,-0.07507,5e-05,11.18509]
[1779365535345,37.89,77125.2,21.0,-0.07544,5e-05,11.2259]
[1779365535727,37.89,77125.2,21.0,-0.07544,5e-05,11.2259]
[1779365542876,37.89,77122.85,21.0,-0.07553,5e-05,11.23645]
[1779365548218,37.89,77124.21,21.0,-0.07544,5e-05,11.22618]
[1779365553379,37.88,77123.98,21.0,-0.07541,5e-05,11.2216]
[1779365558593,37.88,77116.21,21.0,-0.07576,5e-05,11.25999]
[1779365563364,37.87,77106.67,21.0,-0.07619,5e-05,11.30698]
[1779365564027,37.87,77099.64,21.0,-0.07652,5e-05,11.34384]
[1779365569050,37.87,77100.93,21.0,-0.07645,5e-05,11.33589]
[1779365570535,37.87,77104.3,21.0,-0.07629,5e-05,11.31796]
[1779365571156,37.87,77104.3,21.0,-0.07629,5e-05,11.31796]
[1779365576375,37.87,77107.68,21.0,-0.07612,5e-05,11.29895]
[1779365582420,37.87,77108.92,21.0,-0.07605,5e-05,11.29177]
[1779365587425,37.87,77111.72,21.0,-0.07591,5e-05,11.27652]
[1779365593664,37.86,77105.24,21.0,-0.07622,5e-05,11.31009]
[1779365594521,37.86,77104.72,21.0,-0.07624,5e-05,11.31268]
[1779365594985,37.86,77105.2,21.0,-0.07622,5e-05,11.31]
[1779365600255,37.86,77105.69,21.0,-0.07617,5e-05,11.30506]
[1779365602929,37.86,77106.37,21.6,-0.07612,5e-05,11.2997]
[1779365604535,37.86,77106.37,21.6,-0.07611,5e-05,11.29852]
[1779365609779,37.85,77105.46,21.6,-0.07612,5e-05,11.29973]
[1779365614338,37.85,77105.53,21.6,-0.07609,5e-05,11.29447]
[1779365619849,37.84,77100.83,21.6,-0.07627,5e-05,11.31489]
[1779365624884,37.83,77099.89,21.6,-0.07629,5e-05,11.31671]
[1779365629922,37.83,77097.27,21.6,-0.07639,5e-05,11.32732]
[1779365634043,37.83,77097.05,21.6,-0.07638,5e-05,11.32652]
[1779365639993,37.82,77099.22,21.6,-0.07624,5e-05,11.31065]
[1779365645029,37.81,77099.32,21.6,-0.07621,5e-05,11.30704]
[1779365649885,37.81,77105.23,21.6,-0.0759,5e-05,11.27344]
[1779365650932,37.81,77106.58,21.6,-0.07583,5e-05,11.26574]
[1779365656108,37.8,77107.76,21.6,-0.07574,5e-05,11.25573]
[1779365661149,37.8,77107.85,21.6,-0.07571,5e-05,11.25256]
[1779365666184,37.79,77105.81,21.6,-0.07579,5e-05,11.26065]
[1779365668832,37.79,77106.66,21.6,-0.07574,5e-05,11.25507]
[1779365674240,37.78,77109.19,21.6,-0.07557,5e-05,11.23552]
[1779365679275,37.78,77111.22,21.6,-0.07545,5e-05,11.22235]
[1779365684310,37.78,77113.33,21.6,-0.07533,5e-05,11.20887]
[1779365688122,37.77,77114.05,21.6,-0.07528,5e-05,11.20368]
[1779365689458,37.77,77114.07,21.6,-0.07527,5e-05,11.20264]
[1779365695387,37.77,77113.65,21.6,-0.07527,5e-05,11.20204]
[1779365697689,37.77,77113.89,21.6,-0.07525,5e-05,11.19983]
[1779365698635,37.77,77118.98,21.6,-0.075,5e-05,11.17262]
[1779365699083,37.77,77118.98,21.6,-0.075,5e-05,11.17262]
[1779365702982,37.76,77120.93,21.6,-0.07489,5e-05,11.16046]
[1779365703443,37.76,77117.95,21.6,-0.07503,5e-05,11.17572]
[1779365704036,37.76,77117.95,21.6,-0.07503,5e-05,11.17572]
[1779365704450,37.76,77116.79,21.6,-0.07508,5e-05,11.181]
[1779365705212,37.76,77116.79,21.6,-0.07508,5e-05,11.181]
[1779365705457,37.76,77117.37,21.6,-0.07505,5e-05,11.17754]
[1779365706063,37.76,77117.37,21.6,-0.07505,5e-05,11.17754]
[1779365706464,37.76,77118.44,21.6,-0.07499,5e-05,11.17111]
[1779365708098,37.76,77118.44,21.6,-0.07499,5e-05,11.17111]
[1779365709187,37.76,77118.55,21.6,-0.07498,5e-05,11.17014]
[1779365710139,37.76,77119.62,21.6,-0.07492,5e-05,11.16375]
[1779365715740,37.75,77120.66,21.6,-0.07486,5e-05,11.15646]
[1779365721570,37.75,77118.48,21.6,-0.07494,5e-05,11.16545]
[1779365725713,37.75,77120.74,21.6,-0.07483,5e-05,11.15257]
[1779365725815,37.75,77121.81,21.6,-0.07477,5e-05,11.14663]
[1779365729523,37.74,77124.76,21.6,-0.07461,5e-05,11.12904]
[1779365729606,37.74,77124.76,21.6,-0.07461,5e-05,11.12904]
[1779365730875,37.74,77129.67,21.6,-0.07438,5e-05,11.10263]
[1779365730996,37.74,77129.67,21.6,-0.07438,5e-05,11.10263]
[1779365731001,37.74,77129.67,21.6,-0.07438,5e-05,11.10263]
[1779365731075,37.74,77133.46,21.6,-0.07417,5e-05,11.07909]
[1779365736102,37.74,77141.53,21.6,-0.07379,5e-05,11.03633]
[1779365736123,37.74,77141.98,21.6,-0.07377,5e-05,11.03385]
[1779365738163,37.74,77144.77,21.6,-0.07363,5e-05,11.01917]
[1779365738169,37.74,77144.95,21.6,-0.07362,5e-05,11.01721]
[1779365740233,37.74,77144.08,21.6,-0.07366,5e-05,11.02175]
[1779365740233,37.74,77144.08,21.6,-0.07366,5e-05,11.02175]
[1779365742877,37.74,77143.92,21.6,-0.07366,5e-05,11.02227]
[1779365745078,37.74,77144.9,21.6,-0.07361,5e-05,11.01695]
[1779365745176,37.74,77144.9,21.6,-0.07361,5e-05,11.01676]
[1779365746722,37.74,77144.58,21.6,-0.07363,5e-05,11.01843]
[1779365746743,37.74,77140.38,21.6,-0.07382,5e-05,11.03984]
[1779365748778,37.74,77141.33,21.6,-0.07377,5e-05,11.03475]
[1779365754800,37.73,77134.87,21.6,-0.07407,5e-05,11.06741]
[1779365758794,37.73,77134.03,21.6,-0.0741,5e-05,11.07126]
[1779365758828,37.73,77133.79,21.6,-0.07411,5e-05,11.07233]
[1779365763866,37.73,77135.07,21.6,-0.07403,5e-05,11.06273]
[1779365769908,37.72,77134.33,21.6,-0.07403,5e-05,11.06317]
[1779365774944,37.72,77134.08,21.6,-0.07402,5e-05,11.06159]
[1779365780500,37.71,77136.96,21.6,-0.07386,5e-05,11.04439]
[1779365790231,37.71,77148.21,21.6,-0.0733,5e-05,10.98098]
[1779365794971,37.7,77137.31,21.6,-0.07377,5e-05,11.03269]
[1779365799492,37.7,77133.49,21.6,-0.07393,5e-05,11.05058]
[1779365805159,37.69,77135.24,21.6,-0.07382,5e-05,11.03771]
[1779365810195,37.69,77135.42,21.6,-0.07379,5e-05,11.03424]
[1779365815229,37.68,77135.64,21.6,-0.07375,5e-05,11.03061]
[1779365820264,37.68,77135.12,21.6,-0.07375,5e-05,11.03041]
[1779365825301,37.68,77131.11,21.6,-0.07392,5e-05,11.04886]
[1779365830339,37.67,77130.55,21.6,-0.07392,5e-05,11.04927]
[1779365832535,37.67,77130.51,21.6,-0.07392,5e-05,11.04898]
[1779365838398,37.66,77121.11,21.6,-0.07433,5e-05,11.09439]
[1779365838754,37.66,77121.11,21.6,-0.07433,5e-05,11.09439]
[1779365838871,37.66,77121.11,21.6,-0.07433,5e-05,11.09439]
[1779365839403,37.66,77122.67,21.6,-0.07426,5e-05,11.08604]
[1779365840494,37.66,77122.67,21.6,-0.07426,5e-05,11.08604]
[1779365840595,37.66,77122.84,21.6,-0.07425,5e-05,11.08499]
[1779365846452,37.66,77123.42,21.6,-0.07419,5e-05,11.07852]
[1779365851489,37.65,77125.44,21.6,-0.07405,5e-05,11.06213]
[1779365856524,37.65,77122.59,21.6,-0.07416,5e-05,11.0744]
[1779365856735,37.65,77122.59,21.6,-0.07416,5e-05,11.0744]
[1779365856776,37.65,77122.59,21.6,-0.07416,5e-05,11.0744]
[1779365857531,37.65,77122.42,21.6,-0.07417,5e-05,11.07516]
[1779365861265,37.65,77120.98,21.6,-0.07423,5e-05,11.08232]
[1779365861560,37.65,77119.81,21.6,-0.07429,5e-05,11.08832]
[1779365861849,37.65,77119.81,21.6,-0.07429,5e-05,11.08832]
[1779365862566,37.65,77119.92,21.6,-0.07428,5e-05,11.08759]
[1779365863475,37.65,77119.92,21.6,-0.07428,5e-05,11.08759]
[1779365865166,37.65,77123.23,21.6,-0.07412,5e-05,11.06991]
[1779365865588,37.65,77124.25,21.6,-0.07407,5e-05,11.06442]
[1779365866685,37.65,77124.45,21.6,-0.07406,5e-05,11.06283]
[1779365867602,37.65,77124.46,21.6,-0.07406,5e-05,11.06264]
[1779365868767,37.64,77124.57,21.6,-0.07405,5e-05,11.06193]
[1779365869143,37.64,77124.57,21.6,-0.07405,5e-05,11.06193]
[1779365870725,37.64,77124.66,21.6,-0.07404,5e-05,11.06076]
[1779365871210,37.64,77124.66,21.6,-0.07404,5e-05,11.06076]
[1779365873559,37.64,77124.82,21.6,-0.07403,5e-05,11.05922]
[1779365873644,37.64,77124.35,21.6,-0.07405,5e-05,11.06153]
[1779365879003,37.64,77124.32,21.6,-0.07403,5e-05,11.05946]
[1779365881170,37.64,77124.63,21.6,-0.07401,5e-05,11.05673]
[1779365886738,37.63,77119.76,21.6,-0.0742,5e-05,11.07842]
[1779365891773,37.63,77119.94,21.6,-0.07417,5e-05,11.07457]
[1779365896808,37.62,77120.77,21.6,-0.0741,5e-05,11.0673]
[1779365901843,37.59,77120.74,21.6,-0.07395,5e-05,11.04936]
[1779365908689,37.59,77122.67,21.6,-0.07384,5e-05,11.03705]
[1779365911636,37.58,77117.37,21.6,-0.07407,5e-05,11.06267]
[1779365911955,37.58,77117.52,21.6,-0.07405,5e-05,11.0613]
[1779365917955,37.58,77121.67,21.6,-0.07381,5e-05,11.03253]
[1779365923997,37.57,77121.83,21.6,-0.07377,5e-05,11.02832]
[1779365929032,37.57,77117.21,21.6,-0.07396,5e-05,11.04975]
[1779365936081,37.56,77117.05,21.6,-0.07393,5e-05,11.04645]
[1779365941116,37.55,77120.61,21.6,-0.07374,5e-05,11.02485]
[1779365946151,37.55,77120.41,21.6,-0.07372,5e-05,11.02308]
[1779365951186,37.54,77122.33,21.6,-0.07361,5e-05,11.0103]
[1779365953015,37.54,77122.33,21.6,-0.07361,5e-05,11.0103]
[1779365958202,37.54,77127.81,21.6,-0.07333,5e-05,10.97863]
[1779365964943,37.54,77128.59,21.6,-0.07327,5e-05,10.97227]
[1779365969960,37.53,77132.8,21.6,-0.07305,5e-05,10.94713]
[1779365975146,37.51,77136.47,21.6,-0.07272,5e-05,10.90971]
[1779365980399,37.49,77139.81,21.6,-0.0725,5e-05,10.88476]
[1779365985434,37.49,77140.56,21.6,-0.07243,5e-05,10.87689]
[1779365990470,37.48,77140.26,21.6,-0.07244,5e-05,10.87708]
[1779365995505,37.48,77142.03,21.6,-0.07232,5e-05,10.86427]
[1779366000540,37.48,77143.75,21.6,-0.07223,5e-05,10.85409]
[1779366005575,37.47,77141.84,21.6,-0.07231,5e-05,10.86289]
[1779366008728,37.47,77140.31,21.6,-0.07238,5e-05,10.87037]
[1779366009445,37.47,77139.84,21.6,-0.0724,5e-05,10.87257]
[1779366012739,37.47,77133.34,21.6,-0.07269,5e-05,10.90567]
[1779366018371,37.47,77137.97,21.6,-0.07246,5e-05,10.87974]
[1779366020114,37.47,77135.12,21.6,-0.07259,5e-05,10.89408]
[1779366025715,37.46,77130.88,21.6,-0.07277,5e-05,10.91435]
[1779366030750,37.46,77130.04,21.6,-0.0728,5e-05,10.91709]
[1779366035785,37.46,77121.78,21.6,-0.07315,5e-05,10.95563]
[1779366040820,37.46,77115.98,21.6,-0.07341,5e-05,10.98404]
[1779366045855,37.45,77117.5,21.6,-0.07332,5e-05,10.97384]
[1779366051277,37.45,77116.46,21.6,-0.07335,5e-05,10.97709]
[1779366052159,37.45,77107.3,21.6,-0.07377,5e-05,11.02472]
[1779366052283,37.45,77107.3,21.6,-0.07377,5e-05,11.02472]
[1779366052319,37.45,77085.03,21.6,-0.07483,5e-05,11.14225]
[1779366053332,37.45,77085.03,21.6,-0.07483,5e-05,11.14225]
[1779366055558,37.45,77085.13,21.6,-0.07482,5e-05,11.14113]
[1779366055760,37.45,77085.13,21.6,-0.07482,5e-05,11.14113]
[1779366057206,37.44,77084.7,21.6,-0.07484,5e-05,11.14283]
[1779366057217,37.44,77084.7,21.6,-0.07484,5e-05,11.14283]
[1779366057259,37.44,77084.7,21.6,-0.07484,5e-05,11.14283]
[1779366057572,37.44,77084.7,21.6,-0.07484,5e-05,11.14269]
[1779366057992,37.44,77084.7,21.6,-0.07484,5e-05,11.14269]
[1779366062305,37.45,77078.6,21.6,-0.07513,5e-05,11.17532]
[1779366062546,37.45,77078.6,21.6,-0.07513,5e-05,11.17532]
[1779366063172,37.45,77077.84,21.6,-0.07517,5e-05,11.17945]
[1779366063270,37.45,77077.84,21.6,-0.07517,5e-05,11.17945]
[1779366063307,37.45,77077.84,21.6,-0.07517,5e-05,11.17945]
[1779366063388,37.45,77077.84,21.6,-0.07517,5e-05,11.17945]
[1779366063514,37.45,77077.84,21.6,-0.07517,5e-05,11.17945]
[1779366064650,37.45,77067.7,21.6,-0.07566,5e-05,11.23328]
[1779366069940,37.44,77060.64,21.6,-0.07599,5e-05,11.27027]
[1779366076755,37.44,77060.49,21.6,-0.076,5e-05,11.27088]
[1779366081964,37.44,77049.21,21.6,-0.07655,5e-05,11.33087]
[1779366082626,37.44,77049.21,21.6,-0.07655,5e-05,11.33087]
[1779366085863,37.44,77045.97,21.6,-0.0767,5e-05,11.3478]
[1779366086513,37.44,77045.78,21.6,-0.07671,5e-05,11.34867]
[1779366088174,37.44,77056.55,21.6,-0.07618,5e-05,11.29099]
[1779366091412,37.44,77058.86,21.6,-0.07607,5e-05,11.27856]
[1779366092212,37.44,77065.4,21.6,-0.07574,5e-05,11.24066]
[1779366092651,37.44,77081.27,21.6,-0.07497,5e-05,11.15648]
[1779366097608,37.44,77099.01,21.6,-0.07413,5e-05,11.0638]
[1779366103659,37.45,77095.07,21.6,-0.07434,5e-05,11.08606]
[1779366105199,37.45,77097.37,21.6,-0.07423,5e-05,11.07448]
[1779366105204,37.45,77097.37,21.6,-0.07423,5e-05,11.07448]
[1779366105292,37.45,77091.54,21.6,-0.07451,5e-05,11.10553]
[1779366110327,37.45,77089.36,21.6,-0.07464,5e-05,11.12008]
[1779366114446,37.46,77093.2,21.6,-0.07447,5e-05,11.1016]
[1779366114560,37.46,77093.2,21.6,-0.07447,5e-05,11.1016]
[1779366114645,37.46,77093.76,21.6,-0.07445,5e-05,11.09927]
[1779366118270,37.46,77100.41,21.6,-0.07414,5e-05,11.06498]
[1779366120759,37.46,77094.93,21.6,-0.07441,5e-05,11.09443]
[1779366120812,37.46,77093.87,21.6,-0.07446,5e-05,11.10025]
[1779366122618,37.46,77090.9,21.6,-0.07461,5e-05,11.11656]
[1779366123999,37.46,77088.16,21.6,-0.07475,5e-05,11.1322]
[1779366124581,37.46,77088.16,21.6,-0.07475,5e-05,11.1322]
[1779366125516,37.46,77088.23,21.6,-0.07475,5e-05,11.1324]
[1779366125845,37.46,77088.23,21.6,-0.07475,5e-05,11.1324]
[1779366125929,37.46,77069.48,21.6,-0.07566,5e-05,11.23234]
[1779366125966,37.46,77069.48,21.6,-0.07566,5e-05,11.23234]
[1779366129741,37.47,77057.72,21.6,-0.07624,5e-05,11.29595]
[1779366134961,37.47,77058.69,21.6,-0.0762,5e-05,11.2926]
[1779366139123,37.47,77067.82,21.6,-0.07577,5e-05,11.24543]
[1779366144568,37.48,77067.58,21.6,-0.07581,5e-05,11.24912]
[1779366149603,37.48,77072.08,21.6,-0.07561,5e-05,11.22729]
[1779366152156,37.48,77072.7,21.6,-0.07557,5e-05,11.22181]
[1779366152778,37.48,77072.7,21.6,-0.07557,5e-05,11.22181]
[1779366154691,37.48,77072.76,21.6,-0.07557,5e-05,11.22239]
[1779366154790,37.48,77072.76,21.6,-0.07558,5e-05,11.22283]
[1779366156023,37.48,77072.84,21.6,-0.07557,5e-05,11.22245]
[1779366156754,37.48,77072.84,21.6,-0.07557,5e-05,11.22245]
[1779366158665,37.48,77071.31,21.6,-0.07565,5e-05,11.23067]
[1779366160276,37.48,77068.32,21.6,-0.07579,5e-05,11.24661]
[1779366160681,37.48,77067.38,21.6,-0.07584,5e-05,11.25162]
[1779366164704,37.49,77067.37,21.6,-0.07585,5e-05,11.25288]
[1779366164709,37.49,77066.31,21.6,-0.07591,5e-05,11.25891]
[1779366169117,37.49,77065.36,21.6,-0.07595,5e-05,11.26394]
[1779366169120,37.49,77065.36,21.6,-0.07595,5e-05,11.26394]
[1779366171463,37.49,77064.95,21.6,-0.07597,5e-05,11.26611]
[1779366171466,37.49,77064.95,21.6,-0.07597,5e-05,11.26611]
[1779366176793,37.49,77058.78,21.6,-0.07627,5e-05,11.2987]
[1779366181531,37.49,77056.55,21.6,-0.07637,5e-05,11.3104]
[1779366181677,37.49,77056.55,21.6,-0.07637,5e-05,11.3104]
[1779366183947,37.49,77054.59,21.6,-0.07647,5e-05,11.32073]
[1779366190398,37.48,77054.29,21.6,-0.07648,5e-05,11.32184]
[1779366198997,37.48,77054.6,21.6,-0.07646,5e-05,11.31988]
[1779366200058,37.48,77054.6,21.6,-0.07646,5e-05,11.31985]
[1779366205998,37.48,77053.16,21.6,-0.07653,5e-05,11.32736]
[1779366208787,37.48,77053.71,21.6,-0.0765,5e-05,11.32438]
[1779366214055,37.48,77053.73,21.6,-0.07648,5e-05,11.32111]
[1779366219880,37.48,77052.59,21.6,-0.07654,5e-05,11.32716]
[1779366225132,37.48,77052.98,21.6,-0.07652,5e-05,11.32506]
[1779366230167,37.48,77055.27,21.6,-0.07641,5e-05,11.31285]
[1779366235202,37.48,77057.14,21.6,-0.07632,5e-05,11.303]
[1779366240314,37.48,77053.56,21.6,-0.07649,5e-05,11.32227]
[1779366245825,37.48,77051.42,21.6,-0.0766,5e-05,11.33366]
[1779366247085,37.48,77056.15,21.6,-0.07637,5e-05,11.30841]
[1779366247288,37.48,77058.74,21.6,-0.07624,5e-05,11.29462]
[1779366252322,37.48,77064.3,21.6,-0.07595,5e-05,11.26276]
[1779366257358,37.48,77064.03,21.6,-0.07595,5e-05,11.26238]
[1779366262440,37.47,77059.85,21.6,-0.07614,5e-05,11.28306]
[1779366268435,37.47,77054.1,21.6,-0.07639,5e-05,11.31072]
[1779366273471,37.47,77058.48,21.6,-0.07614,5e-05,11.28212]
[1779366275680,37.46,77059.28,21.6,-0.0761,5e-05,11.27746]
[1779366277810,37.46,77059.27,21.6,-0.07609,5e-05,11.27671]
[1779366281002,37.46,77060.88,21.6,-0.076,5e-05,11.26695]
[1779366286565,37.46,77062.45,21.6,-0.0759,5e-05,11.25598]
[1779366291600,37.45,77062.84,21.6,-0.07587,5e-05,11.25206]
[1779366296635,37.45,77063.55,21.6,-0.07582,5e-05,11.24647]
[1779366301670,37.45,77066.25,21.6,-0.07567,5e-05,11.23035]
[1779366305803,37.45,77071.5,21.6,-0.07541,5e-05,11.20147]
[1779366305903,37.45,77071.61,21.6,-0.0754,5e-05,11.20059]
[1779366306392,37.45,77071.61,21.6,-0.0754,5e-05,11.20059]
[1779366306415,37.45,77071.61,21.6,-0.0754,5e-05,11.20059]
[1779366307588,37.44,77071.78,21.6,-0.07539,5e-05,11.19898]
[1779366307712,37.44,77071.77,21.6,-0.07538,5e-05,11.19832]
[1779366312747,37.44,77071.88,21.6,-0.07536,5e-05,11.19626]
[1779366314291,37.44,77071.02,21.6,-0.0754,5e-05,11.20053]
[1779366314761,37.44,77071.85,21.6,-0.07536,5e-05,11.19581]
[1779366316842,37.44,77074.29,21.6,-0.07523,5e-05,11.18216]
[1779366316943,37.44,77074.49,21.6,-0.07522,5e-05,11.18041]
[1779366317846,37.44,77074.49,21.6,-0.07522,5e-05,11.18041]
[1779366321297,37.44,77073.95,21.6,-0.07523,5e-05,11.18214]
[1779366326558,37.43,77076.95,21.6,-0.07508,5e-05,11.16489]
[1779366331880,37.43,77077.99,21.6,-0.075,5e-05,11.15467]
[1779366336916,37.43,77080.9,21.6,-0.07485,5e-05,11.1381]
[1779366341953,37.43,77079.42,21.6,-0.07491,5e-05,11.14479]
[1779366351016,37.42,77081.78,21.6,-0.07478,5e-05,11.13034]
[1779366356052,37.42,77090.46,21.6,-0.07436,5e-05,11.08374]
[1779366361087,37.42,77093.43,21.6,-0.07421,5e-05,11.06747]
[1779366364318,37.42,77093.19,21.6,-0.07422,5e-05,11.06842]
[1779366364360,37.42,77093.19,21.6,-0.07422,5e-05,11.06842]
[1779366364368,37.42,77093.19,21.6,-0.07422,5e-05,11.06842]
[1779366365115,37.42,77093.02,21.6,-0.07423,5e-05,11.06921]
[1779366368943,37.42,77093.45,21.6,-0.07419,5e-05,11.06536]
[1779366369144,37.42,77098.39,21.6,-0.07395,5e-05,11.03878]
[1779366370252,37.42,77098.37,21.6,-0.07395,5e-05,11.03882]
[1779366371158,37.42,77097.02,21.6,-0.07401,5e-05,11.04547]
[1779366373615,37.42,77096.14,21.6,-0.07405,5e-05,11.04962]
[1779366374181,37.41,77086.28,21.6,-0.07451,5e-05,11.10071]
[1779366375667,37.41,77082.29,21.6,-0.0747,5e-05,11.12166]
[1779366376064,37.41,77082.29,21.6,-0.0747,5e-05,11.12166]
[1779366383099,37.41,77081.29,21.6,-0.07474,5e-05,11.12576]
[1779366388365,37.41,77081.54,21.6,-0.07471,5e-05,11.1232]
[1779366390129,37.41,77081.57,21.6,-0.07471,5e-05,11.12264]
[1779366392312,37.41,77058.81,21.6,-0.07578,5e-05,11.23959]
[1779366395354,37.41,77052.35,21.6,-0.07609,5e-05,11.27327]
[1779366395372,37.41,77052.35,21.6,-0.07609,5e-05,11.27327]
[1779366395851,37.41,77052.35,21.6,-0.07609,5e-05,11.27327]
[1779366398374,37.41,77051.08,21.6,-0.07614,5e-05,11.27919]
[1779366398652,37.41,77051.08,21.6,-0.07614,5e-05,11.27919]
[1779366398741,37.41,77051.08,21.6,-0.07614,5e-05,11.27919]
[1779366398751,37.4,77051.05,21.6,-0.07613,5e-05,11.27795]
[1779366404401,37.4,77049.87,21.6,-0.07619,5e-05,11.284]
[1779366409436,37.4,77050.0,21.6,-0.07618,5e-05,11.28294]
[1779366415162,37.4,77048.65,21.6,-0.07624,5e-05,11.28976]
[1779366420513,37.4,77052.14,21.6,-0.07606,5e-05,11.2704]
[1779366426223,37.4,77050.83,21.6,-0.07612,5e-05,11.27694]
[1779366433678,37.4,77050.42,21.6,-0.07613,5e-05,11.27806]
[1779366435998,37.4,77050.28,21.6,-0.07614,5e-05,11.27852]
[1779366436180,37.4,77050.28,21.6,-0.07614,5e-05,11.27852]
[1779366439432,37.4,77042.52,21.6,-0.07651,5e-05,11.31926]
[1779366440508,37.4,77040.62,21.6,-0.0766,5e-05,11.32921]
[1779366440839,37.4,77040.62,21.6,-0.0766,5e-05,11.32921]
[1779366449867,37.39,77038.39,21.6,-0.07669,5e-05,11.33897]
[1779366455297,37.39,77036.9,21.6,-0.07673,5e-05,11.34267]
[1779366458170,37.39,77032.03,21.6,-0.07696,5e-05,11.36802]
[1779366458271,37.39,77033.52,21.6,-0.07689,5e-05,11.35977]
[1779366459155,37.39,77033.52,21.6,-0.07689,5e-05,11.35977]
[1779366459257,37.39,77033.83,21.6,-0.07687,5e-05,11.35824]
[1779366464820,37.39,77032.92,21.6,-0.07691,5e-05,11.36157]
[1779366467810,37.39,77032.98,21.6,-0.0769,5e-05,11.36074]
[1779366467842,37.38,77034.23,21.6,-0.07683,5e-05,11.3538]
[1779366469896,37.38,77034.29,21.6,-0.07683,5e-05,11.35364]
[1779366469997,37.39,77035.33,21.6,-0.07678,5e-05,11.34824]
[1779366470643,37.39,77035.33,21.6,-0.07678,5e-05,11.34824]
[1779366470949,37.39,77035.33,21.6,-0.07678,5e-05,11.34824]
[1779366472781,37.38,77034.54,21.6,-0.07682,5e-05,11.35202]
[1779366472876,37.38,77034.31,21.6,-0.07683,5e-05,11.35302]
[1779366473831,37.38,77034.31,21.6,-0.07683,5e-05,11.35302]
[1779366473884,37.38,77034.5,21.6,-0.07682,5e-05,11.35218]
[1779366477254,37.38,77038.29,21.6,-0.07663,5e-05,11.33146]
[1779366477446,37.38,77038.91,21.6,-0.0766,5e-05,11.32795]
[1779366478778,37.38,77046.08,21.6,-0.07625,5e-05,11.28945]
[1779366478921,37.38,77050.15,21.6,-0.07605,5e-05,11.26761]
[1779366479807,37.38,77050.15,21.6,-0.07605,5e-05,11.26761]
[1779366479928,37.38,77050.58,21.6,-0.07603,5e-05,11.26562]
[1779366484963,37.38,77049.36,21.6,-0.07609,5e-05,11.27162]
[1779366489997,37.38,77049.93,21.6,-0.07605,5e-05,11.26799]
[1779366495033,37.38,77050.81,21.6,-0.076,5e-05,11.26269]
[1779366500068,37.38,77050.84,21.6,-0.076,5e-05,11.26193]
[1779366505103,37.38,77050.15,21.6,-0.07603,5e-05,11.26498]
[1779366510138,37.38,77043.65,21.6,-0.07634,5e-05,11.299]
[1779366515172,37.38,77042.8,21.6,-0.07635,5e-05,11.29944]
[1779366520208,37.37,77042.17,21.6,-0.07637,5e-05,11.30186]
[1779366525244,37.37,77033.82,21.6,-0.07677,5e-05,11.34554]
[1779366530281,37.37,77032.22,21.6,-0.07684,5e-05,11.35277]
[1779366535318,37.37,77033.48,21.6,-0.07676,5e-05,11.34475]
[1779366540353,37.37,77032.78,21.6,-0.07679,5e-05,11.34735]
[1779366545388,37.36,77030.68,21.6,-0.07688,5e-05,11.35746]
[1779366550498,37.36,77031.27,21.6,-0.07684,5e-05,11.35336]
[1779366556469,37.36,77040.96,21.6,-0.07636,5e-05,11.30001]
[1779366561504,37.36,77040.76,21.6,-0.07636,5e-05,11.30035]
[1779366566539,37.36,77040.97,21.6,-0.07634,5e-05,11.29849]
[1779366570260,37.36,77040.18,21.6,-0.07638,5e-05,11.30243]
[1779366575355,37.36,77044.92,21.6,-0.07612,5e-05,11.27335]
[1779366580637,37.36,77048.14,21.6,-0.07596,5e-05,11.25547]
[1779366585672,37.35,77047.02,21.6,-0.07601,5e-05,11.26086]
[1779366590707,37.35,77047.04,21.6,-0.07601,5e-05,11.2602]
[1779366595742,37.35,77047.2,21.6,-0.07599,5e-05,11.25879]
[1779366601055,37.35,77047.21,21.6,-0.07599,5e-05,11.25852]
[1779366601217,37.35,77047.37,21.6,-0.07598,5e-05,11.25731]
[1779366601969,37.35,77047.37,21.6,-0.07598,5e-05,11.25731]
[1779366602058,37.35,77048.36,21.6,-0.07593,5e-05,11.25231]
[1779366603421,37.35,77048.36,21.6,-0.07593,5e-05,11.25231]
[1779366603798,37.35,77042.3,21.6,-0.07623,5e-05,11.2848]
[1779366608833,37.35,77038.07,21.6,-0.07645,5e-05,11.30847]
[1779366613869,37.36,77039.29,21.6,-0.07639,5e-05,11.30288]
[1779366618904,37.36,77042.07,21.6,-0.07627,5e-05,11.28905]
[1779366621061,37.36,77042.36,21.6,-0.07626,5e-05,11.28771]
[1779366626960,37.36,77051.63,21.6,-0.07582,5e-05,11.24026]
[1779366631233,37.36,77046.63,21.6,-0.07607,5e-05,11.26774]
[1779366633148,37.36,77038.66,21.6,-0.07645,5e-05,11.30768]
[1779366633956,37.36,77038.66,21.6,-0.07645,5e-05,11.30785]
[1779366634102,37.36,77038.66,21.6,-0.07645,5e-05,11.30785]
[1779366634170,37.36,77038.66,21.6,-0.07645,5e-05,11.30785]
[1779366635164,37.36,77009.76,21.6,-0.07787,5e-05,11.46313]
[1779366636477,37.36,77018.35,21.6,-0.07745,5e-05,11.41699]
[1779366637733,37.36,77026.7,21.6,-0.07704,5e-05,11.37217]
[1779366637926,37.36,77026.7,21.6,-0.07704,5e-05,11.37217]
[1779366641230,37.36,77036.56,21.6,-0.07656,5e-05,11.31973]
[1779366647140,37.37,77035.96,21.6,-0.0766,5e-05,11.3242]
[1779366652176,37.37,77040.4,21.6,-0.07639,5e-05,11.30139]
[1779366652751,37.37,77040.4,21.6,-0.07639,5e-05,11.30139]
[1779366658218,37.37,77050.44,21.6,-0.07591,5e-05,11.24938]
[1779366661239,37.37,77034.71,21.6,-0.07669,5e-05,11.33424]
[1779366666277,37.37,77031.71,21.6,-0.07684,5e-05,11.35095]
[1779366670305,37.37,77048.42,21.6,-0.07603,5e-05,11.26225]
[1779366673810,37.38,77052.51,21.6,-0.07584,5e-05,11.2413]
[1779366673863,37.38,77052.51,21.6,-0.07584,5e-05,11.2413]
[1779366673926,37.38,77052.51,21.6,-0.07584,5e-05,11.2413]
[1779366674334,37.38,77060.52,21.6,-0.07545,5e-05,11.19895]
[1779366679368,37.38,77052.56,21.6,-0.07584,5e-05,11.24113]
[1779366681902,37.38,77052.57,21.6,-0.07584,5e-05,11.24086]
[1779366682390,37.38,77052.51,21.6,-0.07584,5e-05,11.24108]
[1779366682575,37.38,77052.51,21.6,-0.07584,5e-05,11.24108]
[1779366687134,37.38,77050.45,21.6,-0.07595,5e-05,11.25322]
[1779366691921,37.38,77054.29,21.6,-0.07575,5e-05,11.23099]
[1779366692881,37.38,77064.7,21.6,-0.07525,5e-05,11.1759]
[1779366698503,37.38,77066.96,21.6,-0.07517,5e-05,11.16647]
[1779366700768,37.39,77066.91,21.6,-0.07518,5e-05,11.16756]
[1779366706650,37.39,77068.17,21.6,-0.07514,5e-05,11.16291]
[1779366706653,37.39,77068.17,21.6,-0.07514,5e-05,11.16291]
[1779366707379,37.39,77068.17,21.6,-0.07514,5e-05,11.16291]
[1779366710347,37.39,77066.68,21.6,-0.07522,5e-05,11.17206]
[1779366710439,37.39,77065.7,21.6,-0.07527,5e-05,11.17807]
[1779366714260,37.39,77066.46,21.6,-0.07524,5e-05,11.17402]
[1779366714430,37.39,77066.46,21.6,-0.07524,5e-05,11.17402]
[1779366719652,37.39,77067.32,21.6,-0.07519,5e-05,11.16955]
[1779366724687,37.39,77067.63,21.6,-0.07518,5e-05,11.16808]
[1779366729722,37.39,77073.85,21.6,-0.07489,5e-05,11.13543]
[1779366734757,37.39,77074.12,21.6,-0.07488,5e-05,11.13453]
[1779366736842,37.39,77077.3,21.6,-0.07473,5e-05,11.11778]
[1779366736853,37.39,77078.97,21.6,-0.07465,5e-05,11.10905]
[1779366739409,37.39,77083.69,21.6,-0.07442,5e-05,11.08421]
[1779366739445,37.39,77085.09,21.6,-0.07435,5e-05,11.07633]
[1779366744932,37.4,77088.63,21.6,-0.07419,5e-05,11.05853]
[1779366750872,37.4,77077.76,21.6,-0.07472,5e-05,11.11757]
[1779366755907,37.4,77074.53,21.6,-0.07487,5e-05,11.13257]
[1779366760941,37.4,77074.2,21.6,-0.07489,5e-05,11.13521]
[1779366765977,37.4,77072.97,21.6,-0.07496,5e-05,11.14269]
[1779366771014,37.4,77065.73,21.6,-0.07532,5e-05,11.18201]
[1779366776049,37.41,77064.51,21.6,-0.07538,5e-05,11.18915]
[1779366781084,37.41,77063.57,21.6,-0.07543,5e-05,11.19476]
[1779366781938,37.41,77063.57,21.6,-0.07543,5e-05,11.19476]
[1779366784449,37.41,77042.6,21.6,-0.07645,5e-05,11.30672]
[1779366786883,37.41,77043.67,21.6,-0.0764,5e-05,11.30088]
[1779366787140,37.41,77043.67,21.6,-0.0764,5e-05,11.30088]
[1779366787266,37.41,77043.67,21.6,-0.0764,5e-05,11.30088]
[1779366787482,37.41,77043.67,21.6,-0.0764,5e-05,11.30088]
[1779366787566,37.41,77043.67,21.6,-0.0764,5e-05,11.30088]
[1779366787531,37.41,77091.26,21.6,-0.0741,5e-05,11.04815]
[1779366787710,37.41,77091.26,21.6,-0.0741,5e-05,11.04815]
[1779366787843,37.41,77091.26,21.6,-0.0741,5e-05,11.04815]
[1779366787851,37.41,77091.26,21.6,-0.0741,5e-05,11.04815]
[1779366788199,37.41,77128.08,21.6,-0.07237,5e-05,10.8546]
[1779366788862,37.41,77128.08,21.6,-0.07237,5e-05,10.8546]
[1779366789376,37.41,77128.08,21.6,-0.07237,5e-05,10.8546]
[1779366789434,37.41,77128.08,21.6,-0.07237,5e-05,10.8546]
[1779366789682,37.41,77130.04,21.6,-0.07228,5e-05,10.84456]
[1779366789890,37.41,77130.04,21.6,-0.07228,5e-05,10.84456]
[1779366790624,37.41,77130.04,21.6,-0.07228,5e-05,10.84456]
[1779366790662,37.41,77140.4,21.6,-0.0718,5e-05,10.79069]
[1779366791109,37.41,77140.4,21.6,-0.0718,5e-05,10.79069]
[1779366791507,37.41,77162.28,21.6,-0.07079,5e-05,10.67725]
[1779366792008,37.41,77162.28,21.6,-0.07079,5e-05,10.67725]
[1779366792490,37.41,77162.28,21.6,-0.07079,5e-05,10.67725]
[1779366792538,37.41,77162.28,21.6,-0.07079,5e-05,10.67725]
[1779366792804,37.42,77147.91,21.6,-0.07149,5e-05,10.7566]
[1779366793283,37.42,77147.91,21.6,-0.07149,5e-05,10.7566]
[1779366793398,37.42,77147.91,21.6,-0.07149,5e-05,10.7566]
[1779366793461,37.42,77132.98,21.6,-0.07219,5e-05,10.83477]
[1779366794480,37.42,77132.98,21.6,-0.07219,5e-05,10.83477]
[1779366795225,37.42,77145.44,21.6,-0.07161,5e-05,10.77002]
[1779366795834,37.42,77149.8,21.6,-0.07141,5e-05,10.74766]
[1779366798603,37.42,77149.45,21.6,-0.07144,5e-05,10.75053]
[1779366799962,37.42,77152.72,21.6,-0.07129,5e-05,10.7339]
[1779366801374,37.42,77156.07,21.6,-0.07114,5e-05,10.71689]
[1779366804243,37.42,77158.02,21.6,-0.07106,5e-05,10.70806]
[1779366804307,37.42,77158.02,21.6,-0.07106,5e-05,10.70806]
[1779366805414,37.42,77167.13,21.6,-0.07065,5e-05,10.66129]
[1779366805432,37.42,77167.13,21.6,-0.07065,5e-05,10.66129]
[1779366806294,37.43,77170.11,21.6,-0.07055,5e-05,10.65096]
[1779366806363,37.43,77170.11,21.6,-0.07055,5e-05,10.65096]
[1779366807404,37.44,77170.2,21.6,-0.07059,5e-05,10.65572]
[1779366810120,37.47,77181.95,21.6,-0.07019,5e-05,10.61061]
[1779366810545,37.47,77181.95,21.6,-0.07019,5e-05,10.61061]
[1779366810668,37.47,77181.95,21.6,-0.07019,5e-05,10.61061]
[1779366810559,37.48,77188.08,21.6,-0.06996,5e-05,10.58474]
[1779366811430,37.48,77211.87,21.6,-0.06889,4e-05,10.46163]
[1779366812034,37.48,77211.87,21.6,-0.06889,4e-05,10.46163]
[1779366812725,37.49,77217.78,21.6,-0.06866,4e-05,10.43537]
[1779366817817,37.52,77200.67,21.6,-0.06958,5e-05,10.54099]
[1779366820547,37.52,77193.06,21.6,-0.06996,5e-05,10.58463]
[1779366820808,37.53,77191.27,21.6,-0.07006,5e-05,10.59567]
[1779366821410,37.53,77181.93,21.6,-0.07049,5e-05,10.64395]
[1779366824605,37.53,77176.49,21.6,-0.07074,5e-05,10.67298]
[1779366826772,37.53,77169.91,21.6,-0.07106,5e-05,10.70832]
[1779366832493,37.53,77161.07,21.6,-0.07148,5e-05,10.75604]
[1779366836385,37.53,77161.06,21.6,-0.07149,5e-05,10.75701]
[1779366841511,37.54,77157.2,21.6,-0.07168,5e-05,10.77858]
[1779366841568,37.54,77157.2,21.6,-0.07168,5e-05,10.77858]
[1779366841580,37.54,77163.0,21.6,-0.07141,5e-05,10.74878]
[1779366846593,37.54,77169.44,21.6,-0.07112,5e-05,10.71527]
[1779366849658,37.54,77158.64,21.6,-0.07161,5e-05,10.77113]
[1779366849662,37.54,77158.64,21.6,-0.07161,5e-05,10.77113]
[1779366849696,37.54,77154.84,21.6,-0.07179,5e-05,10.79074]
[1779366849720,37.54,77154.84,21.6,-0.07179,5e-05,10.79074]
[1779366855663,37.54,77154.25,21.6,-0.07183,5e-05,10.79537]
[1779366860699,37.54,77154.1,21.6,-0.07185,5e-05,10.79754]
[1779366865682,37.54,77152.54,21.6,-0.07193,5e-05,10.80676]
[1779366866346,37.54,77152.54,21.6,-0.07193,5e-05,10.80703]
[1779366869968,37.55,77143.51,21.6,-0.07236,5e-05,10.85468]
[1779366869996,37.55,77143.51,21.6,-0.07236,5e-05,10.85468]
[1779366870602,37.55,77143.51,21.6,-0.07236,5e-05,10.85468]
[1779366870667,37.55,77143.51,21.6,-0.07236,5e-05,10.85468]
[1779366870926,37.55,77154.81,21.6,-0.07184,5e-05,10.79637]
[1779366871044,37.55,77154.81,21.6,-0.07184,5e-05,10.79637]
[1779366871668,37.55,77191.93,21.6,-0.07012,5e-05,10.60205]
[1779366871942,37.55,77191.93,21.6,-0.07012,5e-05,10.60205]
[1779366872245,37.55,77191.93,21.6,-0.07012,5e-05,10.60205]
[1779366872717,37.55,77187.36,21.6,-0.07034,5e-05,10.62611]
[1779366873415,37.55,77187.36,21.6,-0.07034,5e-05,10.62611]
[1779366874433,37.55,77189.05,21.6,-0.07026,5e-05,10.61754]
[1779366875064,37.55,77193.27,21.6,-0.07007,5e-05,10.59599]
[1779366875925,37.55,77194.01,21.6,-0.07004,5e-05,10.59235]
[1779366876870,37.55,77198.68,21.6,-0.06983,5e-05,10.56855]
[1779366878228,37.55,77200.6,21.6,-0.06974,5e-05,10.5587]
[1779366878235,37.55,77200.6,21.6,-0.06974,5e-05,10.5587]
[1779366880315,37.55,77183.24,21.6,-0.07053,5e-05,10.64856]
[1779366880917,37.55,77183.24,21.6,-0.07053,5e-05,10.64856]
[1779366887228,37.55,77181.17,21.6,-0.07063,5e-05,10.65935]
[1779366888615,37.55,77181.55,21.6,-0.07061,5e-05,10.65742]
[1779366889871,37.55,77188.92,21.6,-0.07028,5e-05,10.61947]
[1779366891150,37.55,77197.12,21.6,-0.0699,5e-05,10.5774]
[1779366897262,37.55,77198.41,21.6,-0.06985,5e-05,10.57146]
[1779366903239,37.56,77203.47,21.6,-0.06965,5e-05,10.5481]
[1779366908849,37.56,77197.82,21.6,-0.06991,5e-05,10.57788]
[1779366911181,37.56,77198.54,21.6,-0.06988,5e-05,10.5745]
[1779366911537,37.56,77182.15,21.6,-0.07062,5e-05,10.65893]
[1779366913684,37.56,77177.44,21.6,-0.07084,5e-05,10.68319]
[1779366913749,37.56,77179.93,21.6,-0.07072,5e-05,10.67026]
[1779366913955,37.56,77179.93,21.6,-0.07072,5e-05,10.67026]
[1779366914731,37.56,77184.54,21.6,-0.07052,5e-05,10.64683]
[1779366916147,37.56,77188.94,21.6,-0.07032,5e-05,10.62415]
[1779366916722,37.56,77188.94,21.6,-0.07032,5e-05,10.62415]
[1779366916820,37.56,77191.08,21.6,-0.07022,5e-05,10.61314]
[1779366917653,37.56,77185.5,21.6,-0.07048,5e-05,10.64231]
[1779366919938,37.56,77181.62,21.6,-0.07066,5e-05,10.66307]
[1779366925691,37.56,77177.77,21.6,-0.07085,5e-05,10.68462]
[1779366925792,37.56,77177.77,21.6,-0.07085,5e-05,10.68462]
[1779366931496,37.57,77174.1,21.6,-0.07103,5e-05,10.70543]
[1779366931812,37.57,77174.1,21.6,-0.07103,5e-05,10.70543]
[1779366931514,37.57,77176.02,21.6,-0.07093,5e-05,10.69279]
[1779366932442,37.57,77176.02,21.6,-0.07093,5e-05,10.69279]
[1779366932914,37.57,77179.57,21.6,-0.07077,5e-05,10.67479]
[1779366933775,37.57,77179.57,21.6,-0.07077,5e-05,10.67479]
[1779366939883,37.57,77184.08,21.6,-0.07057,5e-05,10.65162]
[1779366948362,37.57,77178.76,21.6,-0.07081,5e-05,10.67868]
[1779366953398,37.57,77172.75,21.6,-0.07108,5e-05,10.70927]
[1779366958425,37.57,77185.59,21.6,-0.07049,5e-05,10.64273]
[1779366958689,37.57,77185.59,21.6,-0.07049,5e-05,10.64273]
[1779366964354,37.57,77200.37,21.6,-0.06982,5e-05,10.56718]
[1779366969511,37.57,77203.6,21.6,-0.06968,5e-05,10.55131]
[1779366974546,37.57,77191.56,21.6,-0.07023,5e-05,10.61354]
[1779366979581,37.57,77192.65,21.6,-0.07018,5e-05,10.60805]
[1779366984617,37.57,77191.93,21.6,-0.07022,5e-05,10.61192]
[1779366989652,37.57,77203.79,21.6,-0.06968,5e-05,10.55122]
[1779366993284,37.57,77211.07,21.6,-0.06934,4e-05,10.51129]
[1779366993680,37.57,77215.39,21.6,-0.06915,4e-05,10.48938]
[1779366994352,37.57,77215.39,21.6,-0.06915,4e-05,10.48938]
[1779366997337,37.57,77235.27,21.6,-0.06824,4e-05,10.38589]
[1779366998012,37.57,77234.33,21.6,-0.06828,4e-05,10.39007]
[1779367002792,37.56,77235.04,21.6,-0.06822,4e-05,10.38409]
[1779367007736,37.56,77234.07,21.6,-0.06825,4e-05,10.38741]
[1779367012816,37.56,77220.93,21.6,-0.06883,4e-05,10.45282]
[1779367017851,37.55,77209.78,21.6,-0.06932,4e-05,10.50895]
[1779367022152,37.55,77200.1,21.6,-0.06975,5e-05,10.55764]
[1779367022796,37.55,77200.1,21.6,-0.06975,5e-05,10.55764]
[1779367022893,37.55,77198.86,21.6,-0.0698,5e-05,10.56372]
[1779367024902,37.55,77185.99,21.6,-0.07039,5e-05,10.63007]
[1779367026456,37.55,77178.25,21.6,-0.07074,5e-05,10.67004]
[1779367026549,37.55,77173.87,21.6,-0.07094,5e-05,10.69261]
[1779367029259,37.55,77177.24,21.6,-0.07079,5e-05,10.67598]
[1779367029358,37.55,77173.62,21.6,-0.07096,5e-05,10.69505]
[1779367033570,37.55,77171.76,21.6,-0.07105,5e-05,10.70449]
[1779367033630,37.55,77171.76,21.6,-0.07105,5e-05,10.70449]
[1779367033681,37.55,77171.76,21.6,-0.07105,5e-05,10.70449]
[1779367033690,37.55,77172.65,21.6,-0.07101,5e-05,10.69984]
[1779367035390,37.56,77156.46,21.6,-0.07176,5e-05,10.78425]
[1779367038096,37.56,77149.58,21.6,-0.07208,5e-05,10.82034]
[1779367038546,37.56,77149.58,21.6,-0.07208,5e-05,10.82034]
[1779367038580,37.56,77157.03,21.6,-0.07173,5e-05,10.78189]
[1779367042488,37.56,77173.42,21.6,-0.07098,5e-05,10.69666]
[1779367047280,37.56,77176.19,21.6,-0.07085,5e-05,10.68236]
[1779367047512,37.56,77173.54,21.6,-0.07097,5e-05,10.69604]
[1779367053726,37.56,77169.42,21.6,-0.07116,5e-05,10.71576]
[1779367058361,37.56,77171.83,21.6,-0.07106,5e-05,10.70504]
[1779367058365,37.56,77173.43,21.6,-0.07099,5e-05,10.69749]
[1779367061229,37.56,77185.78,21.6,-0.07043,5e-05,10.63375]
[1779367061861,37.56,77185.78,21.6,-0.07043,5e-05,10.63375]
[1779367063749,37.56,77192.09,21.6,-0.07014,5e-05,10.60134]
[1779367066816,37.56,77191.12,21.6,-0.07019,5e-05,10.60661]
[1779367067856,37.56,77208.7,21.6,-0.0694,5e-05,10.51668]
[1779367068954,37.56,77208.7,21.6,-0.0694,5e-05,10.51668]
[1779367069192,37.56,77214.8,21.6,-0.06912,4e-05,10.48547]
[1779367069290,37.56,77218.22,21.6,-0.06897,4e-05,10.46803]
[1779367070697,37.56,77218.22,21.6,-0.06897,4e-05,10.46803]
[1779367076295,37.56,77222.11,21.6,-0.06879,4e-05,10.44742]
[1779367081330,37.56,77224.08,21.6,-0.06869,4e-05,10.43686]
[1779367086365,37.56,77227.43,21.6,-0.06854,4e-05,10.41938]
[1779367089644,37.56,77229.27,21.6,-0.06846,4e-05,10.40993]
[1779367094705,37.56,77229.89,21.6,-0.06843,4e-05,10.40649]
[1779367098568,37.56,77230.5,21.6,-0.0684,4e-05,10.40342]
[1779367099822,37.56,77231.08,21.6,-0.06838,4e-05,10.40047]
[1779367099872,37.56,77231.08,21.6,-0.06838,4e-05,10.40047]
[1779367101882,37.56,77234.11,21.6,-0.06824,4e-05,10.38541]
[1779367105100,37.56,77234.83,21.6,-0.06822,4e-05,10.38263]
[1779367110132,37.56,77236.63,21.6,-0.06815,4e-05,10.37473]
[1779367111824,37.57,77238.47,21.6,-0.06807,4e-05,10.36601]
[1779367112729,37.57,77241.67,21.6,-0.06792,4e-05,10.34685]
[1779367113354,37.57,77241.55,21.6,-0.06793,4e-05,10.3485]
[1779367118595,37.57,77248.75,21.6,-0.06765,4e-05,10.31626]
[1779367124580,37.58,77247.75,21.6,-0.06771,4e-05,10.32294]
[1779367124638,37.58,77246.97,21.6,-0.06776,4e-05,10.32919]
[1779367129673,37.57,77248.81,21.6,-0.06764,4e-05,10.3153]
[1779367134708,37.57,77248.68,21.6,-0.06763,4e-05,10.31437]
[1779367139743,37.57,77248.74,21.6,-0.06762,4e-05,10.31249]
[1779367141778,37.57,77248.43,21.6,-0.06763,4e-05,10.31373]
[1779367141828,37.57,77248.43,21.6,-0.06763,4e-05,10.31373]
[1779367141917,37.57,77248.43,21.6,-0.06763,4e-05,10.31373]
[1779367141949,37.57,77240.37,21.6,-0.06798,4e-05,10.35427]
[1779367142133,37.57,77240.37,21.6,-0.06798,4e-05,10.35427]
[1779367142787,37.56,77234.9,21.6,-0.06819,4e-05,10.37816]
[1779367143196,37.56,77234.9,21.6,-0.06819,4e-05,10.37816]
[1779367143794,37.56,77236.55,21.6,-0.06811,4e-05,10.36935]
[1779367144070,37.56,77236.55,21.6,-0.06811,4e-05,10.36935]
[1779367144768,37.56,77236.55,21.6,-0.06811,4e-05,10.36935]
[1779367145148,37.56,77233.55,21.6,-0.06824,4e-05,10.38419]
[1779367145688,37.56,77233.55,21.6,-0.06824,4e-05,10.38419]
[1779367148266,37.56,77233.46,21.6,-0.06824,4e-05,10.38421]
[1779367148829,37.56,77233.39,21.6,-0.06825,4e-05,10.38457]
[1779367149568,37.56,77233.39,21.6,-0.06825,4e-05,10.38457]
[1779367149836,37.56,77230.93,21.6,-0.06835,4e-05,10.39667]
[1779367154871,37.56,77231.84,21.6,-0.06831,4e-05,10.39202]
[1779367160913,37.56,77230.63,21.6,-0.06837,4e-05,10.39825]
[1779367165948,37.56,77224.05,21.6,-0.06866,4e-05,10.4317]
[1779367170983,37.56,77223.48,21.6,-0.06868,4e-05,10.4345]
[1779367171192,37.56,77223.48,21.6,-0.06868,4e-05,10.4345]
[1779367172955,37.56,77222.08,21.6,-0.06873,4e-05,10.43862]
[1779367178033,37.56,77217.9,21.6,-0.06891,4e-05,10.4598]
[1779367178374,37.56,77217.9,21.6,-0.06891,4e-05,10.4598]
[1779367179944,37.56,77213.58,21.6,-0.06911,4e-05,10.48183]
[1779367180007,37.56,77213.58,21.6,-0.06911,4e-05,10.48183]
[1779367180977,37.56,77214.26,21.6,-0.06908,4e-05,10.47826]
[1779367181198,37.56,77214.32,21.6,-0.06907,4e-05,10.47786]
[1779367184428,37.56,77213.65,21.6,-0.0691,4e-05,10.48099]
[1779367190117,37.55,77212.73,21.6,-0.06914,4e-05,10.48496]
[1779367192939,37.55,77213.95,21.6,-0.06908,4e-05,10.4786]
[1779367198522,37.55,77216.23,21.6,-0.06897,4e-05,10.46633]
[1779367199339,37.55,77216.55,21.6,-0.06896,4e-05,10.46448]
[1779367205223,37.55,77218.48,21.6,-0.06886,4e-05,10.45413]
[1779367210260,37.55,77217.69,21.6,-0.0689,4e-05,10.45768]
[1779367215295,37.55,77217.5,21.6,-0.0689,4e-05,10.45811]
[1779367220855,37.55,77218.41,21.6,-0.06886,4e-05,10.45301]
[1779367226246,37.55,77229.46,21.6,-0.06836,4e-05,10.39621]
[1779367231951,37.55,77228.5,21.6,-0.0684,4e-05,10.40104]
[1779367231953,37.55,77228.5,21.6,-0.0684,4e-05,10.40104]
[1779367232734,37.55,77228.08,21.6,-0.0684,4e-05,10.40018]
[1779367233402,37.55,77228.27,21.6,-0.06839,4e-05,10.39921]
[1779367239466,37.55,77228.32,21.6,-0.06839,4e-05,10.39899]
[1779367243119,37.55,77228.41,21.6,-0.06839,4e-05,10.39854]
[1779367249558,37.55,77224.27,21.6,-0.06857,4e-05,10.41975]
[1779367254254,37.55,77217.58,21.6,-0.06887,4e-05,10.45365]
[1779367260142,37.55,77214.16,21.6,-0.06902,4e-05,10.47049]
[1779367262062,37.55,77215.25,21.6,-0.06897,4e-05,10.46466]
[1779367267924,37.55,77205.68,21.6,-0.06939,5e-05,10.51242]
[1779367273705,37.54,77206.3,21.6,-0.06934,5e-05,10.5076]
[1779367274781,37.54,77206.3,21.6,-0.06934,5e-05,10.5076]
[1779367274909,37.54,77206.3,21.6,-0.06934,5e-05,10.50735]
[1779367280754,37.54,77191.39,21.6,-0.07002,5e-05,10.58477]
[1779367285789,37.54,77190.54,21.6,-0.07007,5e-05,10.58963]
[1779367290824,37.55,77173.88,21.6,-0.07083,5e-05,10.67578]
[1779367295858,37.55,77182.67,21.6,-0.07041,5e-05,10.62735]
[1779367300894,37.55,77178.42,21.6,-0.0706,5e-05,10.6494]
[1779367305929,37.55,77159.2,21.6,-0.07149,5e-05,10.74875]
[1779367307622,37.55,77159.24,21.6,-0.07148,5e-05,10.74839]
[1779367308603,37.54,77157.23,21.6,-0.07158,5e-05,10.75866]
[1779367313985,37.54,77159.8,21.6,-0.07145,5e-05,10.74442]
[1779367316197,37.54,77160.17,21.6,-0.07143,5e-05,10.74239]
[1779367316821,37.54,77163.0,21.6,-0.0713,5e-05,10.72761]
[1779367322043,37.54,77169.26,21.6,-0.07101,5e-05,10.69493]
[1779367327082,37.54,77177.92,21.6,-0.07061,5e-05,10.65006]
[1779367332117,37.54,77178.67,21.6,-0.07058,5e-05,10.64641]
[1779367337152,37.54,77176.66,21.6,-0.07067,5e-05,10.65696]
[1779367342189,37.54,77176.92,21.6,-0.07066,5e-05,10.65567]
[1779367347226,37.54,77178.32,21.6,-0.0706,5e-05,10.64853]
[1779367352260,37.54,77178.56,21.6,-0.07057,5e-05,10.64435]
[1779367358244,37.54,77178.28,21.6,-0.07058,5e-05,10.64587]
[1779367363716,37.54,77182.24,21.6,-0.0704,5e-05,10.62555]
[1779367373407,37.54,77179.21,21.6,-0.07054,5e-05,10.64156]
[1779367378442,37.54,77178.54,21.6,-0.07058,5e-05,10.64503]
[1779367383477,37.54,77177.92,21.6,-0.0706,5e-05,10.64821]
[1779367388512,37.54,77177.37,21.6,-0.07063,5e-05,10.65095]
[1779367393548,37.54,77176.44,21.6,-0.07067,5e-05,10.65566]
[1779367399589,37.54,77179.71,21.6,-0.07052,5e-05,10.63875]
[1779367403533,37.54,77179.59,21.6,-0.07053,5e-05,10.63937]
[1779367403803,37.54,77179.59,21.6,-0.07053,5e-05,10.63937]
[1779367409659,37.54,77177.49,21.6,-0.07062,5e-05,10.65011]
[1779367414694,37.54,77177.25,21.6,-0.07061,5e-05,10.64825]
[1779367417188,37.54,77177.21,21.6,-0.07061,5e-05,10.64844]
[1779367422866,37.54,77176.64,21.6,-0.07064,5e-05,10.65128]
[1779367425771,37.54,77161.76,21.6,-0.07132,5e-05,10.72796]
[1779367429741,37.54,77160.3,21.6,-0.07139,5e-05,10.73526]
[1779367430526,37.54,77160.33,21.6,-0.07138,5e-05,10.73484]
[1779367435847,37.54,77154.57,21.6,-0.07164,5e-05,10.76375]
[1779367437648,37.54,77155.01,21.6,-0.07162,5e-05,10.76132]
[1779367441620,37.54,77163.66,21.6,-0.07122,5e-05,10.7161]
[1779367447205,37.54,77166.83,21.6,-0.07107,5e-05,10.69948]
[1779367452969,37.54,77171.2,21.6,-0.07087,5e-05,10.67688]
[1779367458004,37.54,77171.89,21.6,-0.07084,5e-05,10.67343]
[1779367463040,37.54,77172.27,21.6,-0.07082,5e-05,10.6716]
[1779367468075,37.54,77176.34,21.6,-0.07064,5e-05,10.6508]
[1779367474118,37.54,77174.52,21.6,-0.0707,5e-05,10.65753]
[1779367479153,37.54,77172.85,21.6,-0.07078,5e-05,10.66632]
[1779367484188,37.54,77173.8,21.6,-0.07074,5e-05,10.66158]
[1779367489223,37.54,77171.63,21.6,-0.07084,5e-05,10.67296]
[1779367494258,37.54,77171.85,21.6,-0.07083,5e-05,10.67183]
[1779367499293,37.54,77171.79,21.6,-0.07083,5e-05,10.67217]
[1779367504328,37.54,77173.03,21.6,-0.07078,5e-05,10.66581]
[1779367509363,37.54,77173.76,21.6,-0.07075,5e-05,10.6621]
[1779367514782,37.54,77178.26,21.6,-0.07054,5e-05,10.63905]
[1779367516782,37.54,77178.26,21.6,-0.07054,5e-05,10.63917]
[1779367522472,37.54,77178.59,21.6,-0.07053,5e-05,10.63786]
[1779367527507,37.54,77178.33,21.6,-0.07054,5e-05,10.63949]
[1779367532542,37.54,77183.67,21.6,-0.07029,5e-05,10.6093]
[1779367536983,37.54,77186.9,21.6,-0.07014,5e-05,10.59301]
[1779367542615,37.55,77188.57,21.6,-0.07007,5e-05,10.58539]
[1779367543840,37.55,77188.57,21.6,-0.07007,5e-05,10.58539]
[1779367545688,37.55,77210.14,21.6,-0.0691,4e-05,10.47505]
[1779367550970,37.55,77219.03,21.6,-0.06872,4e-05,10.43141]
[1779367559521,37.55,77223.93,21.6,-0.06852,4e-05,10.40927]
[1779367565778,37.56,77224.86,21.6,-0.06851,4e-05,10.40779]
[1779367570814,37.56,77226.41,21.6,-0.06846,4e-05,10.40181]
[1779367575849,37.57,77233.23,21.6,-0.06817,4e-05,10.36922]
[1779367580884,37.57,77225.59,21.6,-0.06853,4e-05,10.41032]
[1779367585919,37.57,77224.86,21.6,-0.06858,4e-05,10.4159]
[1779367590954,37.58,77228.21,21.6,-0.06845,4e-05,10.40072]
[1779367595989,37.58,77225.97,21.6,-0.06855,4e-05,10.41104]
[1779367601024,37.58,77226.58,21.6,-0.06853,4e-05,10.4098]
[1779367606059,37.59,77228.0,21.6,-0.06849,4e-05,10.40444]
[1779367611095,37.59,77226.87,21.6,-0.06855,4e-05,10.41209]
[1779367616130,37.59,77227.86,21.6,-0.06852,4e-05,10.40892]
[1779367621166,37.59,77218.26,21.6,-0.06897,4e-05,10.45954]
[1779367626201,37.6,77217.43,21.6,-0.06902,4e-05,10.4652]
[1779367631236,37.6,77223.04,21.6,-0.06878,4e-05,10.43794]
[1779367636271,37.6,77218.66,21.6,-0.06899,4e-05,10.46156]
[1779367641306,37.6,77218.6,21.6,-0.069,4e-05,10.46308]
[1779367646341,37.61,77220.45,21.6,-0.06893,4e-05,10.45497]
[1779367651376,37.61,77219.83,21.6,-0.06895,4e-05,10.45649]
[1779367656411,37.61,77220.34,21.6,-0.06894,4e-05,10.4553]
[1779367661448,37.61,77224.52,21.6,-0.06876,4e-05,10.43548]
[1779367666483,37.62,77223.75,21.6,-0.06881,4e-05,10.44101]
[1779367671517,37.62,77222.55,21.6,-0.06888,4e-05,10.44863]
[1779367676553,37.62,77223.34,21.6,-0.06886,4e-05,10.44606]
[1779367681588,37.62,77224.5,21.6,-0.06882,4e-05,10.44163]
[1779367686622,37.63,77222.93,21.6,-0.0689,4e-05,10.45106]
[1779367691658,37.63,77221.11,21.6,-0.06899,4e-05,10.46167]
[1779367696693,37.63,77219.76,21.6,-0.06906,4e-05,10.46979]
[1779367701728,37.63,77219.98,21.6,-0.06906,4e-05,10.46981]
[1779367703844,37.63,77219.98,21.6,-0.06906,4e-05,10.46981]
[1779367704523,37.63,77219.98,21.6,-0.06906,4e-05,10.46981]
[1779367704527,37.63,77226.87,21.6,-0.06876,4e-05,10.43539]
[1779367706029,37.63,77236.17,21.6,-0.06835,4e-05,10.3881]
[1779367711798,37.63,77247.72,21.6,-0.06781,4e-05,10.32608]
[1779367716520,37.63,77248.99,21.6,-0.06776,4e-05,10.31959]
[1779367716522,37.63,77248.99,21.6,-0.06776,4e-05,10.31959]
[1779367716605,37.63,77248.99,21.6,-0.06776,4e-05,10.31959]
[1779367721868,37.63,77249.55,21.6,-0.06773,4e-05,10.31679]
[1779367726903,37.63,77244.14,21.6,-0.06797,4e-05,10.34423]
[1779367731938,37.63,77251.56,21.6,-0.06764,4e-05,10.30661]
[1779367733767,37.63,77251.36,21.6,-0.06765,4e-05,10.30766]
[1779367738988,37.63,77251.14,21.6,-0.06766,4e-05,10.30905]
[1779367744023,37.63,77248.5,21.6,-0.06778,4e-05,10.32253]
[1779367749058,37.63,77246.28,21.6,-0.06788,4e-05,10.33385]
[1779367754093,37.63,77243.41,21.6,-0.06801,4e-05,10.34835]
[1779367759128,37.63,77245.69,21.6,-0.06791,4e-05,10.33677]
[1779367764163,37.63,77240.7,21.6,-0.06813,4e-05,10.36218]
[1779367769198,37.63,77230.64,21.6,-0.06857,4e-05,10.4129]
[1779367774233,37.63,77230.25,21.6,-0.06857,4e-05,10.41144]
[1779367779268,37.63,77228.84,21.6,-0.06863,4e-05,10.4182]
[1779367785310,37.63,77223.82,21.6,-0.06885,4e-05,10.44301]
[1779367790345,37.63,77224.99,21.6,-0.06879,4e-05,10.43636]
[1779367795379,37.63,77226.2,21.6,-0.06873,4e-05,10.42958]
[1779367800415,37.63,77230.1,21.6,-0.06855,4e-05,10.40925]
[1779367805451,37.63,77229.92,21.6,-0.06856,4e-05,10.40989]
[1779367810487,37.63,77229.1,21.6,-0.06859,4e-05,10.41383]
[1779367815523,37.63,77226.47,21.6,-0.0687,4e-05,10.42691]
[1779367820560,37.62,77222.57,21.6,-0.06888,4e-05,10.44646]
[1779367827609,37.62,77222.42,21.6,-0.06888,4e-05,10.44658]
[1779367832644,37.62,77225.34,21.6,-0.06872,4e-05,10.42813]
[1779367837679,37.62,77230.61,21.6,-0.06849,4e-05,10.40088]
[1779367842714,37.62,77231.87,21.6,-0.06843,4e-05,10.39419]
[1779367848756,37.62,77231.79,21.6,-0.06843,4e-05,10.39426]
[1779367853791,37.62,77226.32,21.6,-0.06867,4e-05,10.42165]
[1779367861502,37.62,77226.73,21.6,-0.06865,4e-05,10.41914]
[1779367861516,37.62,77226.73,21.6,-0.06865,4e-05,10.41914]
[1779367861603,37.62,77226.73,21.6,-0.06864,4e-05,10.41873]
[1779367866884,37.62,77226.54,21.6,-0.06866,4e-05,10.42123]
[1779367869746,37.62,77223.04,21.6,-0.06882,4e-05,10.43935]
[1779367869764,37.62,77223.04,21.6,-0.06882,4e-05,10.43935]
[1779367869904,37.62,77225.0,21.6,-0.06874,4e-05,10.42992]
[1779367875949,37.62,77224.82,21.6,-0.06874,4e-05,10.43007]
[1779367880984,37.62,77224.56,21.6,-0.06875,4e-05,10.43075]
[1779367886024,37.62,77223.08,21.6,-0.06881,4e-05,10.43764]
[1779367891060,37.62,77220.12,21.6,-0.06892,4e-05,10.44901]
[1779367896095,37.62,77216.31,21.6,-0.06908,4e-05,10.46752]
[1779367901130,37.61,77215.43,21.6,-0.06911,4e-05,10.47088]
[1779367907172,37.61,77215.16,21.6,-0.06911,4e-05,10.47046]
[1779367912207,37.61,77215.01,21.6,-0.0691,4e-05,10.46986]
[1779367918249,37.61,77214.94,21.6,-0.06909,4e-05,10.46851]
[1779367923284,37.6,77214.85,21.6,-0.06908,4e-05,10.46749]
[1779367928319,37.6,77214.88,21.6,-0.06907,4e-05,10.46583]
[1779367933331,37.6,77214.72,21.6,-0.06906,4e-05,10.46544]
[1779367933670,37.6,77214.72,21.6,-0.06906,4e-05,10.46544]
[1779367934172,37.6,77208.66,21.6,-0.06933,5e-05,10.4961]
[1779367934816,37.6,77208.66,21.6,-0.06933,5e-05,10.4961]
[1779367940403,37.59,77211.07,21.6,-0.0692,4e-05,10.48125]
[1779367945438,37.59,77210.51,21.6,-0.06922,4e-05,10.48256]
[1779367950473,37.59,77215.04,21.6,-0.069,4e-05,10.45798]
[1779367955508,37.59,77213.09,21.6,-0.06906,4e-05,10.46362]
[1779367960851,37.59,77208.75,21.6,-0.06924,4e-05,10.48472]
[1779367966586,37.58,77204.06,21.6,-0.06944,5e-05,10.50653]
[1779367972628,37.58,77204.35,21.6,-0.06941,5e-05,10.5032]
[1779367975275,37.58,77205.32,21.6,-0.06936,5e-05,10.49765]
[1779367975649,37.58,77205.33,21.6,-0.06936,5e-05,10.49731]
[1779367980684,37.58,77203.66,21.6,-0.06944,5e-05,10.50678]
[1779367985719,37.58,77204.05,21.6,-0.06943,5e-05,10.50568]
[1779367990754,37.58,77215.33,21.6,-0.06893,4e-05,10.44914]
[1779367995790,37.59,77223.03,21.6,-0.0686,4e-05,10.41163]
[1779368000828,37.59,77222.14,21.6,-0.06866,4e-05,10.41783]
[1779368005860,37.59,77217.48,21.6,-0.06888,4e-05,10.44308]
[1779368010895,37.59,77222.48,21.6,-0.06867,4e-05,10.41913]
[1779368015930,37.6,77225.9,21.6,-0.06851,4e-05,10.40042]
[1779368020966,37.6,77232.97,21.6,-0.06821,4e-05,10.36634]
[1779368025899,37.6,77233.15,21.6,-0.06821,4e-05,10.36663]
[1779368026680,37.6,77233.47,21.6,-0.06821,4e-05,10.36575]
[1779368032043,37.6,77234.27,21.6,-0.06817,4e-05,10.36138]
[1779368037078,37.6,77234.24,21.6,-0.06817,4e-05,10.36128]
[1779368042112,37.6,77237.97,21.6,-0.068,4e-05,10.34217]
[1779368047148,37.6,77237.64,21.6,-0.06802,4e-05,10.34386]
[1779368053190,37.6,77235.52,21.6,-0.06811,4e-05,10.35463]
[1779368058224,37.6,77235.87,21.6,-0.06809,4e-05,10.35287]
[1779368066281,37.6,77235.69,21.6,-0.0681,4e-05,10.35392]
[1779368067549,37.6,77235.69,21.6,-0.0681,4e-05,10.35392]
[1779368070262,37.6,77235.67,21.6,-0.0681,4e-05,10.35406]
[1779368070315,37.6,77235.67,21.6,-0.0681,4e-05,10.35406]
[1779368070537,37.6,77235.67,21.6,-0.0681,4e-05,10.35406]
[1779368070778,37.6,77235.67,21.6,-0.0681,4e-05,10.35406]
[1779368070811,37.6,77235.67,21.6,-0.0681,4e-05,10.35406]
[1779368070995,37.6,77235.67,21.6,-0.0681,4e-05,10.35406]
[1779368071036,37.6,77251.22,21.6,-0.0674,4e-05,10.27241]
[1779368071761,37.6,77251.22,21.6,-0.0674,4e-05,10.27241]
[1779368072102,37.6,77262.17,21.6,-0.06692,4e-05,10.21732]
[1779368072728,37.6,77262.17,21.6,-0.06692,4e-05,10.21732]
[1779368073468,37.6,77256.76,21.6,-0.06716,4e-05,10.24484]
[1779368073756,37.6,77256.76,21.6,-0.06716,4e-05,10.24484]
[1779368075172,37.6,77257.92,21.6,-0.06711,4e-05,10.23918]
[1779368075825,37.6,77257.92,21.6,-0.06711,4e-05,10.23918]
[1779368076308,37.6,77258.76,21.6,-0.06708,4e-05,10.23532]
[1779368081392,37.61,77260.27,21.6,-0.06702,4e-05,10.2289]
[1779368086428,37.61,77258.16,21.6,-0.06712,4e-05,10.24047]
[1779368091463,37.61,77259.29,21.6,-0.06708,4e-05,10.23555]
[1779368096498,37.61,77260.95,21.6,-0.06701,4e-05,10.22802]
[1779368101533,37.61,77261.6,21.6,-0.06699,4e-05,10.22555]
[1779368103843,37.61,77261.94,21.6,-0.06698,4e-05,10.224]
[1779368103944,37.61,77262.11,21.6,-0.06697,4e-05,10.2233]
[1779368104406,37.61,77262.11,21.6,-0.06697,4e-05,10.2233]
[1779368104554,37.61,77263.55,21.6,-0.06691,4e-05,10.21577]
[1779368106653,37.61,77263.62,21.6,-0.06691,4e-05,10.21559]
[1779368106897,37.61,77263.62,21.6,-0.06691,4e-05,10.21559]
[1779368106998,37.61,77263.68,21.6,-0.0669,4e-05,10.21545]
[1779368107315,37.61,77263.68,21.6,-0.0669,4e-05,10.21545]
[1779368107322,37.61,77263.68,21.6,-0.0669,4e-05,10.21545]
[1779368107759,37.61,77263.68,21.6,-0.0669,4e-05,10.21545]
[1779368107786,37.61,77263.68,21.6,-0.0669,4e-05,10.21545]
[1779368108063,37.61,77282.86,21.6,-0.06607,4e-05,10.11884]
[1779368108347,37.61,77282.86,21.6,-0.06607,4e-05,10.11884]
[1779368108708,37.61,77282.86,21.6,-0.06607,4e-05,10.11884]
[1779368110908,37.61,77288.04,21.6,-0.06584,4e-05,10.09272]
[1779368112043,37.61,77287.54,21.6,-0.06586,4e-05,10.09515]
[1779368112714,37.61,77282.61,21.6,-0.06607,4e-05,10.11975]
[1779368118044,37.61,77277.33,21.6,-0.0663,4e-05,10.14546]
[1779368120358,37.61,77292.83,21.6,-0.06562,4e-05,10.06743]
[1779368127485,37.61,77294.5,21.6,-0.06554,4e-05,10.05838]
[1779368131523,37.61,77293.07,21.6,-0.0656,4e-05,10.06528]
[1779368132138,37.61,77291.86,21.6,-0.06564,4e-05,10.06834]
[1779368132845,37.61,77291.86,21.6,-0.06564,4e-05,10.06834]
[1779368133088,37.61,77291.86,21.6,-0.06564,4e-05,10.06834]
[1779368133649,37.61,77279.56,21.6,-0.06617,4e-05,10.12986]
[1779368139060,37.61,77278.83,21.6,-0.0662,4e-05,10.13277]
[1779368145333,37.6,77280.9,21.6,-0.0661,4e-05,10.12136]
[1779368154764,37.6,77278.38,21.6,-0.06619,4e-05,10.13245]
[1779368154905,37.6,77277.16,21.6,-0.06625,4e-05,10.13837]
[1779368157711,37.6,77275.2,21.6,-0.06633,4e-05,10.14863]
[1779368157926,37.6,77274.75,21.6,-0.06636,4e-05,10.15109]
[1779368160852,37.6,77275.05,21.6,-0.06634,4e-05,10.14912]
[1779368160948,37.6,77270.97,21.6,-0.06651,4e-05,10.16937]
[1779368161235,37.6,77270.97,21.6,-0.06651,4e-05,10.16937]
[1779368166990,37.6,77267.11,21.6,-0.06669,4e-05,10.18957]
[1779368172029,37.6,77266.2,21.6,-0.06673,4e-05,10.19482]
[1779368173677,37.6,77264.47,21.6,-0.06681,4e-05,10.20365]
[1779368174042,37.6,77263.06,21.6,-0.06687,4e-05,10.21086]
[1779368175431,37.6,77260.53,21.6,-0.06698,4e-05,10.22328]
[1779368176055,37.6,77259.57,21.6,-0.06702,4e-05,10.22777]
[1779368176155,37.6,77259.57,21.6,-0.06702,4e-05,10.22777]
[1779368176607,37.6,77259.57,21.6,-0.06702,4e-05,10.22777]
[1779368186129,37.6,77244.7,21.6,-0.06767,4e-05,10.30268]
[1779368191164,37.6,77244.74,21.6,-0.06765,4e-05,10.29945]
[1779368196199,37.6,77248.49,21.6,-0.06749,4e-05,10.28057]
[1779368198818,37.6,77249.61,21.6,-0.06744,4e-05,10.27495]
[1779368204259,37.6,77254.76,21.6,-0.06722,4e-05,10.24945]
[1779368205665,37.6,77254.76,21.6,-0.06722,4e-05,10.24945]
[1779368207187,37.6,77255.67,21.6,-0.06718,4e-05,10.24507]
[1779368212485,37.6,77247.57,21.6,-0.06754,4e-05,10.28646]
[1779368218358,37.61,77249.62,21.6,-0.06745,4e-05,10.27647]
[1779368223402,37.61,77249.7,21.6,-0.06745,4e-05,10.2764]
[1779368228437,37.61,77255.21,21.6,-0.06721,4e-05,10.24898]
[1779368233472,37.61,77255.59,21.6,-0.0672,4e-05,10.24765]
[1779368239514,37.61,77255.25,21.6,-0.06722,4e-05,10.25017]
[1779368244549,37.61,77255.22,21.6,-0.06723,4e-05,10.25087]
[1779368247962,37.61,77255.6,21.6,-0.06721,4e-05,10.24917]
[1779368249105,37.61,77251.72,21.6,-0.06739,4e-05,10.26887]
[1779368254619,37.61,77252.68,21.6,-0.06733,4e-05,10.26153]
[1779368259654,37.61,77252.2,21.6,-0.06736,4e-05,10.2644]
[1779368262542,37.61,77251.59,21.6,-0.06738,4e-05,10.26766]
[1779368262553,37.61,77251.59,21.6,-0.06738,4e-05,10.26766]
[1779368262949,37.61,77251.59,21.6,-0.06738,4e-05,10.26766]
[1779368263043,37.61,77251.59,21.6,-0.06738,4e-05,10.26766]
[1779368263115,37.61,77251.59,21.6,-0.06738,4e-05,10.26766]
[1779368263141,37.61,77229.15,21.6,-0.06838,4e-05,10.38144]
[1779368263309,37.61,77229.15,21.6,-0.06838,4e-05,10.38144]
[1779368263426,37.61,77229.15,21.6,-0.06838,4e-05,10.38144]
[1779368263499,37.61,77229.15,21.6,-0.06838,4e-05,10.38144]
[1779368264356,37.61,77219.84,21.6,-0.06879,4e-05,10.42873]
[1779368265347,37.61,77220.81,21.6,-0.06875,4e-05,10.42362]
[1779368270606,37.61,77221.15,21.6,-0.06873,4e-05,10.42116]
[1779368272430,37.61,77224.96,21.6,-0.06855,4e-05,10.40151]
[1779368272436,37.61,77224.96,21.6,-0.06855,4e-05,10.40151]
[1779368277781,37.61,77229.92,21.6,-0.06833,4e-05,10.37593]
[1779368282119,37.61,77228.2,21.6,-0.06841,4e-05,10.38458]
[1779368287850,37.61,77225.6,21.6,-0.06852,4e-05,10.39755]
[1779368292886,37.61,77226.06,21.6,-0.0685,4e-05,10.39511]
[1779368297468,37.61,77221.4,21.6,-0.06871,4e-05,10.41874]
[1779368302956,37.61,77217.15,21.6,-0.06889,4e-05,10.43994]
[1779368308011,37.61,77216.83,21.6,-0.0689,4e-05,10.44121]
[1779368314036,37.61,77217.23,21.6,-0.06886,4e-05,10.43545]
[1779368323098,37.6,77217.52,21.6,-0.06884,4e-05,10.43298]
[1779368330149,37.6,77215.49,21.6,-0.06892,4e-05,10.44247]
[1779368335184,37.6,77218.68,21.6,-0.06877,4e-05,10.42551]
[1779368341226,37.6,77217.33,21.6,-0.06883,4e-05,10.43161]
[1779368346262,37.6,77215.3,21.6,-0.06891,4e-05,10.44131]
[1779368348632,37.6,77217.81,21.6,-0.0688,4e-05,10.42823]
[1779368354318,37.6,77218.92,21.6,-0.06874,4e-05,10.42194]
[1779368356789,37.6,77219.04,21.6,-0.06874,4e-05,10.42123]
[1779368357913,37.6,77220.83,21.6,-0.06866,4e-05,10.41192]
[1779368363381,37.6,77222.67,21.6,-0.06857,4e-05,10.40218]
[1779368368417,37.6,77218.27,21.6,-0.06876,4e-05,10.42424]
[1779368375468,37.6,77218.46,21.6,-0.06873,4e-05,10.41962]
[1779368381185,37.59,77219.18,21.6,-0.0687,4e-05,10.41562]
[1779368381708,37.59,77218.85,21.6,-0.06871,4e-05,10.41714]
[1779368385553,37.59,77207.95,21.6,-0.0692,4e-05,10.47238]
[1779368386278,37.59,77207.95,21.6,-0.0692,4e-05,10.47238]
[1779368392585,37.59,77208.63,21.6,-0.06916,4e-05,10.46758]
[1779368397622,37.59,77211.21,21.6,-0.06903,4e-05,10.45366]
[1779368402657,37.59,77203.49,21.6,-0.06937,5e-05,10.4924]
[1779368404058,37.59,77203.49,21.6,-0.06937,5e-05,10.4924]
[1779368407285,37.59,77201.56,21.6,-0.06946,5e-05,10.50168]
[1779368407346,37.59,77201.89,21.6,-0.06944,5e-05,10.49957]
[1779368410125,37.59,77190.88,21.6,-0.06994,5e-05,10.55626]
[1779368410767,37.59,77185.56,21.6,-0.07018,5e-05,10.58382]
[1779368416273,37.59,77186.05,21.6,-0.07016,5e-05,10.58193]
[1779368416352,37.59,77186.05,21.6,-0.07016,5e-05,10.58193]
[1779368416618,37.59,77185.91,21.6,-0.07017,5e-05,10.58287]
[1779368417053,37.59,77185.91,21.6,-0.07017,5e-05,10.58287]
[1779368417318,37.59,77209.18,21.6,-0.06912,4e-05,10.46327]
[1779368417547,37.59,77209.18,21.6,-0.06912,4e-05,10.46327]
[1779368417572,37.59,77209.18,21.6,-0.06912,4e-05,10.46327]
[1779368417630,37.59,77209.18,21.6,-0.06912,4e-05,10.46327]
[1779368417668,37.59,77209.18,21.6,-0.06912,4e-05,10.46327]
[1779368417703,37.59,77209.18,21.6,-0.06912,4e-05,10.46327]
[1779368417748,37.59,77209.18,21.6,-0.06912,4e-05,10.46327]
[1779368418352,37.59,77209.18,21.6,-0.06912,4e-05,10.46327]
[1779368418377,37.59,77234.32,21.6,-0.06799,4e-05,10.33511]
[1779368418870,37.59,77234.32,21.6,-0.06799,4e-05,10.33511]
[1779368419386,37.59,77234.32,21.6,-0.06799,4e-05,10.33511]
[1779368419611,37.59,77231.93,21.6,-0.0681,4e-05,10.34724]
[1779368419941,37.59,77231.93,21.6,-0.0681,4e-05,10.34724]
[1779368421182,37.59,77230.59,21.6,-0.06816,4e-05,10.35407]
[1779368422658,37.59,77232.41,21.6,-0.06808,4e-05,10.34482]
[1779368424580,37.59,77233.37,21.6,-0.06804,4e-05,10.33998]
[1779368427136,37.59,77245.79,21.6,-0.06749,4e-05,10.2771]
[1779368427337,37.59,77245.79,21.6,-0.06749,4e-05,10.2771]
[1779368427863,37.59,77245.83,21.6,-0.06749,4e-05,10.27712]
[1779368427900,37.59,77245.83,21.6,-0.06749,4e-05,10.27712]
[1779368428590,37.59,77239.27,21.6,-0.06778,4e-05,10.31046]
[1779368430565,37.59,77231.65,21.6,-0.06812,4e-05,10.34922]
[1779368435905,37.59,77231.17,21.6,-0.06812,4e-05,10.34886]
[1779368438664,37.59,77229.19,21.6,-0.06821,4e-05,10.359]
[1779368438674,37.59,77229.19,21.6,-0.06821,4e-05,10.359]
[1779368443961,37.59,77224.48,21.6,-0.06842,4e-05,10.38296]
[1779368448996,37.59,77225.7,21.6,-0.06837,4e-05,10.37688]
[1779368452777,37.59,77225.89,21.6,-0.06836,4e-05,10.37601]
[1779368455555,37.59,77227.51,21.6,-0.06829,4e-05,10.36791]
[1779368461084,37.59,77241.01,21.6,-0.06769,4e-05,10.29996]
[1779368462192,37.59,77241.01,21.6,-0.06769,4e-05,10.29996]
[1779368462386,37.59,77241.01,21.6,-0.06769,4e-05,10.29996]
[1779368468133,37.59,77249.73,21.6,-0.06732,4e-05,10.25733]
[1779368473168,37.6,77243.52,21.6,-0.0676,4e-05,10.28973]
[1779368475420,37.6,77242.1,21.6,-0.06767,4e-05,10.29706]
[1779368476225,37.6,77241.91,21.6,-0.06768,4e-05,10.29815]
[1779368476234,37.6,77241.91,21.6,-0.06768,4e-05,10.29815]
[1779368477586,37.6,77236.87,21.6,-0.0679,4e-05,10.32393]
[1779368481312,37.6,77238.21,21.6,-0.06785,4e-05,10.3174]
[1779368486848,37.6,77240.05,21.6,-0.06777,4e-05,10.3087]
[1779368492499,37.6,77239.95,21.6,-0.06776,4e-05,10.30675]
[1779368502372,37.6,77240.83,21.6,-0.06773,4e-05,10.30367]
[1779368507406,37.6,77240.6,21.6,-0.06775,4e-05,10.3054]
[1779368512443,37.6,77243.59,21.6,-0.06762,4e-05,10.29087]
[1779368517477,37.6,77242.62,21.6,-0.06767,4e-05,10.29639]
[1779368522512,37.61,77250.19,21.6,-0.06734,4e-05,10.25891]
[1779368524069,37.61,77250.55,21.6,-0.06733,4e-05,10.25726]
[1779368525131,37.61,77250.31,21.6,-0.06734,4e-05,10.25865]
[1779368530821,37.61,77255.32,21.6,-0.06713,4e-05,10.23422]
[1779368535546,37.61,77259.07,21.6,-0.06697,4e-05,10.21637]
[1779368535604,37.61,77259.1,21.6,-0.06697,4e-05,10.21643]
[1779368540641,37.61,77263.56,21.6,-0.06677,4e-05,10.19294]
[1779368542835,37.61,77263.98,21.6,-0.06675,4e-05,10.19063]
[1779368545327,37.61,77266.57,21.6,-0.06663,4e-05,10.17721]
[1779368545395,37.61,77269.4,21.6,-0.06651,4e-05,10.16264]
[1779368546245,37.61,77269.4,21.6,-0.06651,4e-05,10.16264]
[1779368546512,37.61,77269.4,21.6,-0.06651,4e-05,10.16264]
[1779368546328,37.61,77268.77,21.6,-0.06654,4e-05,10.16607]
[1779368548374,37.61,77267.28,21.6,-0.0666,4e-05,10.17356]
[1779368548930,37.61,77264.22,21.6,-0.06673,4e-05,10.18855]
[1779368548942,37.61,77264.22,21.6,-0.06673,4e-05,10.18855]
[1779368549022,37.61,77262.86,21.6,-0.06679,4e-05,10.19518]
[1779368554740,37.61,77262.11,21.6,-0.06681,4e-05,10.19679]
[1779368560783,37.61,77267.18,21.6,-0.0666,4e-05,10.17265]
[1779368565818,37.61,77266.54,21.6,-0.06664,4e-05,10.17697]
[1779368567837,37.61,77264.74,21.6,-0.06672,4e-05,10.18624]
[1779368567869,37.61,77264.74,21.6,-0.06672,4e-05,10.18624]
[1779368567891,37.61,77264.44,21.6,-0.06673,4e-05,10.18796]
[1779368568660,37.61,77264.44,21.6,-0.06673,4e-05,10.18796]
[1779368568839,37.61,77266.3,21.6,-0.06665,4e-05,10.1788]
[1779368573874,37.61,77274.15,21.6,-0.06632,4e-05,10.14046]
[1779368579288,37.62,77276.59,21.6,-0.06622,4e-05,10.12922]
[1779368579388,37.62,77274.49,21.6,-0.06632,4e-05,10.14028]
[1779368580212,37.62,77274.49,21.6,-0.06632,4e-05,10.14028]
[1779368580297,37.62,77274.43,21.6,-0.06632,4e-05,10.1404]
[1779368580849,37.62,77274.43,21.6,-0.06632,4e-05,10.1404]
[1779368581077,37.62,77274.43,21.6,-0.06632,4e-05,10.1404]
[1779368581165,37.62,77274.43,21.6,-0.06632,4e-05,10.14065]
[1779368582687,37.62,77273.6,21.6,-0.06636,4e-05,10.14482]
[1779368583557,37.62,77273.6,21.6,-0.06636,4e-05,10.14482]
[1779368583215,37.62,77267.96,21.6,-0.0666,4e-05,10.17321]
[1779368583944,37.62,77264.65,21.6,-0.06675,4e-05,10.18986]
[1779368585977,37.62,77262.08,21.6,-0.06686,4e-05,10.20256]
[1779368586036,37.62,77261.72,21.6,-0.06687,4e-05,10.20383]
[1779368592000,37.62,77261.33,21.6,-0.06689,4e-05,10.20653]
[1779368597035,37.62,77262.04,21.6,-0.06687,4e-05,10.20369]
[1779368602070,37.62,77261.82,21.6,-0.06689,4e-05,10.20567]
[1779368607105,37.62,77264.02,21.6,-0.0668,4e-05,10.19534]
[1779368612140,37.62,77265.57,21.6,-0.06672,4e-05,10.18533]
[1779368617174,37.62,77267.42,21.6,-0.06664,4e-05,10.17688]
[1779368622594,37.63,77266.83,21.6,-0.06668,4e-05,10.18056]
[1779368624814,37.63,77261.2,21.6,-0.06693,4e-05,10.20935]
[1779368625231,37.63,77246.02,21.6,-0.06759,4e-05,10.28607]
[1779368625768,37.63,77246.02,21.6,-0.06759,4e-05,10.28607]
[1779368626135,37.63,77246.02,21.6,-0.06759,4e-05,10.28607]
[1779368626406,37.63,77246.02,21.6,-0.06759,4e-05,10.28607]
[1779368626760,37.63,77242.8,21.6,-0.06774,4e-05,10.30236]
[1779368628628,37.63,77241.98,21.6,-0.06777,4e-05,10.30649]
[1779368628917,37.63,77241.61,21.6,-0.06779,4e-05,10.30834]
[1779368634293,37.63,77242.82,21.6,-0.06774,4e-05,10.30216]
[1779368639330,37.63,77243.07,21.6,-0.06772,4e-05,10.30098]
[1779368643476,37.63,77258.11,21.6,-0.06706,4e-05,10.22522]
[1779368649401,37.63,77259.58,21.6,-0.06701,4e-05,10.21876]
[1779368654436,37.63,77251.18,21.6,-0.06738,4e-05,10.26179]
[1779368659471,37.63,77252.61,21.6,-0.06732,4e-05,10.25507]
[1779368664670,37.63,77255.07,21.6,-0.06722,4e-05,10.24312]
[1779368674576,37.63,77261.79,21.6,-0.06692,4e-05,10.20793]
[1779368679617,37.63,77259.42,21.6,-0.06703,4e-05,10.22066]
[1779368679939,37.63,77259.42,21.6,-0.06703,4e-05,10.22066]
[1779368680568,37.63,77259.42,21.6,-0.06703,4e-05,10.22066]
[1779368688681,37.64,77255.54,21.6,-0.06721,4e-05,10.241]
[1779368690612,37.64,77258.23,21.6,-0.06709,4e-05,10.22756]
[1779368695730,37.64,77259.53,21.6,-0.06704,4e-05,10.22185]
[1779368700765,37.64,77259.16,21.6,-0.06706,4e-05,10.22442]
[1779368705800,37.64,77260.13,21.6,-0.06703,4e-05,10.22022]
[1779368710835,37.64,77260.56,21.6,-0.06701,4e-05,10.21872]
[1779368715870,37.64,77260.23,21.6,-0.06703,4e-05,10.22105]
[1779368720905,37.64,77255.64,21.6,-0.06724,4e-05,10.24477]
[1779368725940,37.64,77255.72,21.6,-0.06724,4e-05,10.24485]
[1779368730975,37.65,77257.3,21.6,-0.06718,4e-05,10.23743]
[1779368736010,37.65,77251.05,21.6,-0.06744,4e-05,10.2664]
[1779368741045,37.65,77251.94,21.6,-0.0674,4e-05,10.26225]
[1779368748095,37.65,77251.9,21.6,-0.06741,4e-05,10.26302]
[1779368753131,37.65,77251.63,21.6,-0.06742,4e-05,10.26479]
[1779368758166,37.65,77257.5,21.6,-0.06717,4e-05,10.23559]
[1779368763202,37.65,77261.16,21.6,-0.06702,4e-05,10.218]
[1779368768237,37.65,77261.3,21.6,-0.06702,4e-05,10.21806]
[1779368773272,37.65,77261.42,21.6,-0.06702,4e-05,10.21826]
[1779368778306,37.65,77262.27,21.6,-0.06699,4e-05,10.21475]
[1779368782978,37.65,77251.52,21.6,-0.06746,4e-05,10.26951]
[1779368783822,37.66,77245.22,21.6,-0.06774,4e-05,10.30141]
[1779368785086,37.66,77242.78,21.6,-0.06785,4e-05,10.31377]
[1779368788271,37.66,77239.64,21.6,-0.06799,4e-05,10.32968]
[1779368790046,37.66,77238.99,21.6,-0.06802,4e-05,10.33293]
[1779368795427,37.65,77240.07,21.6,-0.06795,4e-05,10.32436]
[1779368797477,37.65,77240.22,21.6,-0.06795,4e-05,10.32361]
[1779368797782,37.65,77240.22,21.6,-0.06795,4e-05,10.32361]
[1779368800325,37.65,77231.72,21.6,-0.06832,4e-05,10.36667]
[1779368805497,37.65,77232.93,21.6,-0.06827,4e-05,10.36032]
[1779368808336,37.65,77233.02,21.6,-0.06826,4e-05,10.35985]
[1779368809185,37.65,77232.71,21.6,-0.06828,4e-05,10.36139]
[1779368809749,37.65,77232.71,21.6,-0.06828,4e-05,10.36139]
[1779368818590,37.65,77239.39,21.6,-0.06798,4e-05,10.32765]
[1779368820137,37.65,77247.1,21.6,-0.06764,4e-05,10.28871]
[1779368820465,37.65,77247.1,21.6,-0.06764,4e-05,10.28871]
[1779368820979,37.65,77252.7,21.6,-0.06739,4e-05,10.26055]
[1779368821612,37.65,77261.24,21.6,-0.06702,4e-05,10.21724]
[1779368823334,37.65,77262.25,21.6,-0.06697,4e-05,10.21195]
[1779368825432,37.65,77267.75,21.6,-0.06673,4e-05,10.18389]
[1779368826021,37.65,77270.81,21.6,-0.06659,4e-05,10.16836]
[1779368826935,37.65,77272.34,21.6,-0.06652,4e-05,10.16054]
[1779368830448,37.65,77270.76,21.6,-0.06659,4e-05,10.16805]
[1779368833254,37.65,77272.16,21.6,-0.06652,4e-05,10.16056]
[1779368833327,37.65,77272.16,21.6,-0.06652,4e-05,10.16056]
[1779368835538,37.65,77273.57,21.6,-0.06646,4e-05,10.15318]
[1779368835711,37.65,77274.0,21.6,-0.06644,4e-05,10.15088]
[1779368837078,37.65,77274.9,21.6,-0.0664,4e-05,10.14665]
[1779368837943,37.65,77276.44,21.6,-0.06634,4e-05,10.13921]
[1779368838732,37.65,77276.14,21.6,-0.06635,4e-05,10.14058]
[1779368843767,37.65,77278.13,21.6,-0.06626,4e-05,10.1299]
[1779368848802,37.65,77272.57,21.6,-0.06649,4e-05,10.15699]
[1779368849298,37.65,77272.57,21.6,-0.06649,4e-05,10.15699]
[1779368849410,37.65,77272.57,21.6,-0.06649,4e-05,10.15699]
[1779368849809,37.65,77272.59,21.6,-0.06649,4e-05,10.15669]
[1779368854844,37.65,77274.61,21.6,-0.0664,4e-05,10.14475]
[1779368858788,37.65,77275.11,21.6,-0.06638,4e-05,10.14295]
[1779368858961,37.65,77274.46,21.6,-0.06641,4e-05,10.14645]
[1779368859717,37.65,77274.46,21.6,-0.06641,4e-05,10.14645]
[1779368864957,37.65,77273.68,21.6,-0.06645,4e-05,10.15147]
[1779368871076,37.66,77274.26,21.6,-0.06644,4e-05,10.14988]
[1779368874137,37.66,77275.82,21.6,-0.06638,4e-05,10.14272]
[1779368874238,37.66,77275.87,21.6,-0.06638,4e-05,10.1427]
[1779368880020,37.66,77276.2,21.6,-0.06635,4e-05,10.13984]
[1779368885054,37.65,77274.32,21.6,-0.06643,4e-05,10.14823]
[1779368887933,37.65,77274.44,21.6,-0.06642,4e-05,10.1472]
[1779368888075,37.65,77274.56,21.6,-0.06641,4e-05,10.14639]
[1779368893109,37.65,77274.72,21.6,-0.06641,4e-05,10.14668]
[1779368894076,37.65,77274.72,21.6,-0.06641,4e-05,10.14668]
[1779368894369,37.65,77276.54,21.6,-0.06633,4e-05,10.13757]
[1779368895606,37.65,77276.54,21.6,-0.06633,4e-05,10.13757]
[1779368895610,37.65,77281.68,21.6,-0.06611,4e-05,10.11167]
[1779368896866,37.65,77281.68,21.6,-0.06611,4e-05,10.11167]
[1779368896907,37.65,77281.94,21.6,-0.0661,4e-05,10.11064]
[1779368897398,37.65,77281.94,21.6,-0.0661,4e-05,10.11064]
[1779368897730,37.65,77282.76,21.6,-0.06606,4e-05,10.10639]
[1779368898085,37.65,77282.76,21.6,-0.06606,4e-05,10.10639]
[1779368898144,37.65,77276.83,21.6,-0.06632,4e-05,10.13608]
[1779368899760,37.65,77276.83,21.6,-0.06632,4e-05,10.13608]
[1779368899832,37.65,77276.06,21.6,-0.06635,4e-05,10.13953]
[1779368902115,37.65,77280.12,21.6,-0.06618,4e-05,10.11941]
[1779368902689,37.65,77280.12,21.6,-0.06618,4e-05,10.11941]
[1779368902791,37.66,77280.09,21.6,-0.06618,4e-05,10.12005]
[1779368903119,37.66,77280.09,21.6,-0.06618,4e-05,10.12005]
[1779368903668,37.66,77280.09,21.6,-0.06618,4e-05,10.12005]
[1779368904199,37.66,77281.81,21.6,-0.06611,4e-05,10.11168]
[1779368904768,37.66,77281.81,21.6,-0.06611,4e-05,10.11168]
[1779368913250,37.65,77285.71,21.6,-0.06591,4e-05,10.08774]
[1779368914289,37.65,77285.71,21.6,-0.06591,4e-05,10.08774]
[1779368914820,37.65,77285.71,21.6,-0.06591,4e-05,10.08774]
[1779368914873,37.65,77276.55,21.6,-0.0663,4e-05,10.13327]
[1779368915157,37.65,77276.55,21.6,-0.0663,4e-05,10.13327]
[1779368915195,37.65,77276.55,21.6,-0.0663,4e-05,10.13327]
[1779368915217,37.65,77276.55,21.6,-0.0663,4e-05,10.13327]
[1779368915786,37.65,77276.55,21.6,-0.0663,4e-05,10.13327]
[1779368915874,37.65,77276.55,21.6,-0.0663,4e-05,10.13327]
[1779368917785,37.65,77262.08,21.6,-0.06694,4e-05,10.20613]
[1779368918120,37.65,77263.09,21.6,-0.0669,4e-05,10.20126]
[1779368924330,37.65,77262.52,21.6,-0.06692,4e-05,10.20467]
[1779368925286,37.65,77262.52,21.6,-0.06692,4e-05,10.20467]
[1779368925635,37.65,77262.52,21.6,-0.06692,4e-05,10.20467]
[1779368925676,37.65,77262.52,21.6,-0.06692,4e-05,10.20467]
[1779368925980,37.65,77260.39,21.6,-0.06702,4e-05,10.21557]
[1779368927131,37.65,77258.61,21.6,-0.0671,4e-05,10.22453]
[1779368927855,37.65,77258.61,21.6,-0.0671,4e-05,10.22453]
[1779368928445,37.65,77261.67,21.6,-0.06696,4e-05,10.20891]
[1779368933867,37.65,77276.25,21.6,-0.06632,4e-05,10.13447]
[1779368934794,37.65,77275.86,21.6,-0.06633,4e-05,10.13621]
[1779368940445,37.65,77273.6,21.6,-0.06642,4e-05,10.14596]
[1779368945543,37.65,77270.27,21.6,-0.06655,4e-05,10.16171]
[1779368951523,37.64,77273.29,21.6,-0.06641,4e-05,10.14485]
[1779368956557,37.64,77272.49,21.6,-0.06643,4e-05,10.14773]
[1779368961593,37.64,77274.03,21.6,-0.06635,4e-05,10.13886]
[1779368966628,37.64,77274.23,21.6,-0.06634,4e-05,10.13674]
[1779368971992,37.64,77274.33,21.6,-0.06632,4e-05,10.13526]
[1779368975088,37.64,77267.49,21.6,-0.0666,4e-05,10.16598]
[1779368976860,37.64,77263.98,21.6,-0.06675,4e-05,10.18314]
[1779368980818,37.63,77272.6,21.6,-0.06636,4e-05,10.13876]
[1779368983172,37.63,77272.64,21.6,-0.06636,4e-05,10.1381]
[1779368985441,37.63,77272.56,21.6,-0.06636,4e-05,10.13804]
[1779368986687,37.63,77272.56,21.6,-0.06635,4e-05,10.13758]
[1779368991812,37.63,77271.98,21.6,-0.06637,4e-05,10.13907]
[1779368996847,37.63,77271.98,21.6,-0.06636,4e-05,10.1379]
[1779369001003,37.63,77271.9,21.6,-0.06635,4e-05,10.13759]
[1779369002678,37.62,77271.61,21.6,-0.06636,4e-05,10.13857]
[1779369003422,37.62,77269.83,21.6,-0.06644,4e-05,10.14726]
[1779369003993,37.62,77269.83,21.6,-0.06644,4e-05,10.14726]
[1779369003905,37.62,77260.23,21.6,-0.06686,4e-05,10.19526]
[1779369004340,37.62,77260.23,21.6,-0.06686,4e-05,10.19526]
[1779369004393,37.62,77260.23,21.6,-0.06686,4e-05,10.19526]
[1779369004410,37.62,77260.23,21.6,-0.06686,4e-05,10.19526]
[1779369004922,37.62,77260.23,21.6,-0.06686,4e-05,10.19526]
[1779369010949,37.62,77257.03,21.6,-0.067,4e-05,10.21196]
[1779369015286,37.63,77263.7,21.6,-0.06671,4e-05,10.17869]
[1779369021023,37.63,77259.48,21.6,-0.0669,4e-05,10.20084]
[1779369026058,37.63,77259.4,21.6,-0.06691,4e-05,10.2018]
[1779369026271,37.63,77259.4,21.6,-0.06691,4e-05,10.2018]
[1779369028176,37.63,77267.61,21.6,-0.06656,4e-05,10.1608]
[1779369038144,37.63,77267.96,21.6,-0.06654,4e-05,10.15794]
[1779369043180,37.63,77267.14,21.6,-0.06658,4e-05,10.16301]
[1779369048215,37.63,77267.63,21.6,-0.06657,4e-05,10.16145]
[1779369053250,37.64,77267.01,21.6,-0.0666,4e-05,10.1655]
[1779369058285,37.64,77266.53,21.6,-0.06663,4e-05,10.16881]
[1779369063138,37.64,77262.47,21.6,-0.06682,4e-05,10.19006]
[1779369064788,37.64,77259.24,21.6,-0.06696,4e-05,10.20632]
[1779369070369,37.64,77268.87,21.6,-0.06655,4e-05,10.15883]
[1779369075404,37.64,77269.26,21.6,-0.06654,4e-05,10.15784]
[1779369080439,37.64,77270.04,21.6,-0.06651,4e-05,10.15491]
[1779369085474,37.65,77270.56,21.6,-0.0665,4e-05,10.15325]
[1779369087426,37.65,77268.61,21.6,-0.06658,4e-05,10.16324]
[1779369088064,37.65,77268.61,21.6,-0.06658,4e-05,10.16324]
[1779369088123,37.65,77268.61,21.6,-0.06658,4e-05,10.16324]
[1779369089183,37.65,77252.37,21.6,-0.0673,4e-05,10.24534]
[1779369094367,37.65,77253.11,21.6,-0.06725,4e-05,10.23892]
[1779369096429,37.65,77254.39,21.6,-0.06719,4e-05,10.23259]
[1779369099252,37.65,77246.08,21.6,-0.06756,4e-05,10.27474]
[1779369101336,37.65,77245.69,21.6,-0.06758,4e-05,10.27676]
[1779369101665,37.65,77245.69,21.6,-0.06758,4e-05,10.27676]
[1779369104148,37.65,77241.58,21.6,-0.06776,4e-05,10.29755]
[1779369104161,37.65,77241.58,21.6,-0.06776,4e-05,10.29755]
[1779369104309,37.65,77240.76,21.6,-0.0678,4e-05,10.30168]
[1779369105184,37.65,77245.66,21.6,-0.06758,4e-05,10.27689]
[1779369105487,37.65,77245.66,21.6,-0.06758,4e-05,10.27689]
[1779369108694,37.65,77255.1,21.6,-0.06717,4e-05,10.22945]
[1779369109701,37.65,77255.01,21.6,-0.06717,4e-05,10.23001]
[1779369109718,37.65,77255.01,21.6,-0.06717,4e-05,10.23001]
[1779369115685,37.65,77251.02,21.6,-0.06735,4e-05,10.25085]
[1779369120720,37.65,77254.3,21.6,-0.06721,4e-05,10.23478]
[1779369125759,37.65,77256.16,21.6,-0.06714,4e-05,10.22599]
[1779369128713,37.65,77253.95,21.6,-0.06724,4e-05,10.23737]
[1779369133920,37.65,77246.77,21.6,-0.06755,4e-05,10.27389]
[1779369139637,37.65,77247.49,21.6,-0.06752,4e-05,10.27052]
[1779369139758,37.65,77247.49,21.6,-0.06752,4e-05,10.27052]
[1779369144827,37.65,77243.61,21.6,-0.0677,4e-05,10.2905]
[1779369145307,37.65,77239.19,21.6,-0.0679,4e-05,10.31289]
[1779369147490,37.65,77238.93,21.6,-0.06791,4e-05,10.31421]
[1779369147746,37.65,77238.93,21.6,-0.06791,4e-05,10.31421]
[1779369148682,37.65,77227.9,21.6,-0.0684,4e-05,10.37013]
[1779369151783,37.65,77223.47,21.6,-0.06859,4e-05,10.39233]
[1779369151836,37.65,77223.47,21.6,-0.06859,4e-05,10.39233]
[1779369152852,37.65,77221.22,21.6,-0.06867,4e-05,10.40063]
[1779369154493,37.65,77223.36,21.6,-0.06858,4e-05,10.38946]
[1779369154909,37.65,77223.36,21.6,-0.06858,4e-05,10.38946]
[1779369161190,37.65,77222.01,21.6,-0.06863,4e-05,10.39553]
[1779369171082,37.65,77221.8,21.6,-0.06863,4e-05,10.3951]
[1779369174105,37.65,77222.08,21.6,-0.06861,4e-05,10.39354]
[1779369175373,37.65,77224.32,21.6,-0.06851,4e-05,10.38176]
[1779369175450,37.65,77224.32,21.6,-0.06851,4e-05,10.38176]
[1779369176701,37.65,77226.26,21.6,-0.06842,4e-05,10.3718]
[1779369176913,37.65,77226.26,21.6,-0.06842,4e-05,10.3718]
[1779369182092,37.65,77230.9,21.6,-0.06821,4e-05,10.34778]
[1779369182736,37.65,77232.66,21.6,-0.06813,4e-05,10.33881]
[1779369182874,37.65,77232.66,21.6,-0.06813,4e-05,10.33881]
[1779369192230,37.65,77242.51,21.6,-0.0677,4e-05,10.28959]
[1779369197266,37.65,77239.83,21.6,-0.06782,4e-05,10.30338]
[1779369197897,37.65,77239.83,21.6,-0.06782,4e-05,10.30338]
[1779369198391,37.65,77239.83,21.6,-0.06782,4e-05,10.30343]
[1779369199441,37.65,77234.31,21.6,-0.06807,4e-05,10.33138]
[1779369199535,37.65,77234.31,21.6,-0.06807,4e-05,10.33138]
[1779369203581,37.65,77229.6,21.6,-0.06828,4e-05,10.3552]
[1779369205894,37.65,77227.19,21.6,-0.06838,4e-05,10.36738]
[1779369211363,37.65,77228.4,21.6,-0.06831,4e-05,10.35801]
[1779369216398,37.65,77228.18,21.6,-0.06832,4e-05,10.35895]
[1779369221433,37.65,77227.85,21.6,-0.06833,4e-05,10.36041]
[1779369226468,37.65,77223.61,21.6,-0.06852,4e-05,10.38158]
[1779369231503,37.65,77222.89,21.6,-0.06854,4e-05,10.38475]
[1779369235756,37.64,77221.33,21.6,-0.06861,4e-05,10.39237]
[1779369241573,37.64,77220.48,21.6,-0.06864,4e-05,10.39575]
[1779369243209,37.64,77220.48,21.6,-0.06864,4e-05,10.39575]
[1779369243558,37.64,77221.3,21.6,-0.0686,4e-05,10.39133]
[1779369244357,37.64,77215.45,21.6,-0.06886,4e-05,10.4211]
[1779369246461,37.64,77211.76,21.6,-0.06903,4e-05,10.43964]
[1779369251444,37.64,77211.88,21.6,-0.06901,4e-05,10.43816]
[1779369256861,37.64,77212.97,21.6,-0.06896,4e-05,10.43193]
[1779369262720,37.64,77206.83,21.6,-0.06922,5e-05,10.46162]
[1779369267755,37.64,77206.92,21.6,-0.06921,4e-05,10.46023]
[1779369270341,37.64,77206.81,21.6,-0.06921,5e-05,10.46062]
[1779369270345,37.63,77206.8,21.6,-0.06921,5e-05,10.46049]
[1779369271780,37.63,77203.22,21.6,-0.06937,5e-05,10.4786]
[1779369277004,37.63,77202.11,21.6,-0.06939,5e-05,10.48021]
[1779369277404,37.63,77202.37,21.6,-0.06938,5e-05,10.47867]
[1779369278808,37.63,77191.59,21.6,-0.06987,5e-05,10.53363]
[1779369284877,37.63,77195.31,21.6,-0.06968,5e-05,10.51275]
[1779369289912,37.63,77190.87,21.6,-0.06987,5e-05,10.53405]
[1779369294217,37.63,77190.97,21.6,-0.06986,5e-05,10.53291]
[1779369298252,37.62,77191.05,21.6,-0.06984,5e-05,10.53095]
[1779369298311,37.62,77190.93,21.6,-0.06985,5e-05,10.53126]
[1779369304013,37.62,77182.31,21.6,-0.07025,5e-05,10.57624]
[1779369307976,37.62,77182.19,21.6,-0.07025,5e-05,10.57709]
[1779369308287,37.62,77182.19,21.6,-0.07025,5e-05,10.57709]
[1779369309806,37.62,77179.32,21.6,-0.07039,5e-05,10.59197]
[1779369309820,37.62,77179.32,21.6,-0.07039,5e-05,10.59197]
[1779369310336,37.62,77179.32,21.6,-0.07039,5e-05,10.59197]
[1779369310341,37.62,77179.32,21.6,-0.07039,5e-05,10.59197]
[1779369314455,37.62,77173.93,21.6,-0.07063,5e-05,10.61978]
[1779369314458,37.62,77173.93,21.6,-0.07063,5e-05,10.61978]
[1779369316513,37.62,77168.7,21.6,-0.07087,5e-05,10.64674]
[1779369317505,37.62,77166.38,21.6,-0.07098,5e-05,10.65867]
[1779369317635,37.62,77166.38,21.6,-0.07098,5e-05,10.65867]
[1779369318399,37.62,77166.38,21.6,-0.07098,5e-05,10.65867]
[1779369318616,37.62,77160.88,21.6,-0.07123,5e-05,10.68701]
[1779369325115,37.62,77152.68,21.6,-0.0716,5e-05,10.72852]
[1779369330195,37.62,77141.11,21.6,-0.07213,5e-05,10.78724]
[1779369333915,37.62,77147.71,21.6,-0.0718,5e-05,10.74919]
[1779369334565,37.62,77147.09,21.6,-0.07182,5e-05,10.7522]
[1779369339203,37.62,77143.12,21.6,-0.072,5e-05,10.77189]
[1779369342595,37.62,77142.03,21.6,-0.07204,5e-05,10.77651]
[1779369348321,37.61,77141.16,21.6,-0.07207,5e-05,10.77943]
[1779369352774,37.61,77138.92,21.6,-0.07216,5e-05,10.78997]
[1779369353282,37.61,77138.92,21.6,-0.07216,5e-05,10.78997]
[1779369353778,37.61,77131.51,21.6,-0.0725,5e-05,10.8282]
[1779369354214,37.61,77131.51,21.6,-0.0725,5e-05,10.8282]
[1779369354772,37.61,77129.56,21.6,-0.07259,5e-05,10.83801]
[1779369358394,37.61,77147.74,21.6,-0.07174,5e-05,10.74271]
[1779369360891,37.61,77147.35,21.6,-0.07176,5e-05,10.74452]
[1779369362471,37.61,77152.53,21.6,-0.07151,5e-05,10.71736]
[1779369363284,37.61,77152.53,21.6,-0.07151,5e-05,10.71736]
[1779369364722,37.61,77157.37,21.6,-0.07129,5e-05,10.69211]
[1779369367331,37.61,77162.46,21.6,-0.07105,5e-05,10.66569]
[1779369367928,37.61,77164.07,21.6,-0.07098,5e-05,10.65729]
[1779369369072,37.61,77164.07,21.6,-0.07098,5e-05,10.65722]
[1779369374271,37.61,77170.39,21.6,-0.07069,5e-05,10.62448]
[1779369379541,37.61,77171.02,21.6,-0.07066,5e-05,10.62133]
[1779369384577,37.61,77171.8,21.6,-0.07062,5e-05,10.6174]
[1779369388636,37.61,77174.06,21.6,-0.07052,5e-05,10.60584]
[1779369388940,37.61,77174.06,21.6,-0.07052,5e-05,10.60584]
[1779369388955,37.61,77174.06,21.6,-0.07052,5e-05,10.60584]
[1779369393651,37.61,77191.19,21.6,-0.06973,5e-05,10.51537]
[1779369399682,37.61,77191.38,21.6,-0.06973,5e-05,10.51572]
[1779369404717,37.61,77193.23,21.6,-0.06965,5e-05,10.50721]
[1779369409752,37.61,77192.77,21.6,-0.06968,5e-05,10.51053]
[1779369415794,37.62,77192.12,21.6,-0.06972,5e-05,10.51497]
[1779369420829,37.62,77191.32,21.6,-0.06977,5e-05,10.51994]
[1779369425864,37.62,77188.89,21.6,-0.06988,5e-05,10.53327]
[1779369427688,37.62,77188.64,21.6,-0.0699,5e-05,10.53471]
[1779369432844,37.62,77186.94,21.6,-0.06998,5e-05,10.54426]
[1779369437188,37.62,77187.45,21.6,-0.06996,5e-05,10.54218]
[1779369442986,37.62,77178.94,21.6,-0.07035,5e-05,10.58642]
[1779369444368,37.62,77178.94,21.6,-0.07035,5e-05,10.58642]
[1779369450035,37.62,77174.16,21.6,-0.07057,5e-05,10.61125]
[1779369455070,37.62,77174.57,21.6,-0.07054,5e-05,10.60628]
[1779369456608,37.62,77174.5,21.6,-0.07054,5e-05,10.60668]
[1779369461458,37.62,77168.91,21.6,-0.0708,5e-05,10.63551]
[1779369468888,37.62,77159.01,21.6,-0.07125,5e-05,10.68617]
[1779369470800,37.62,77162.63,21.6,-0.07108,5e-05,10.66728]
[1779369470910,37.62,77162.63,21.6,-0.07108,5e-05,10.66728]
[1779369471603,37.62,77173.17,21.6,-0.0706,5e-05,10.61297]
[1779369471769,37.62,77173.17,21.6,-0.0706,5e-05,10.61297]
[1779369472412,37.62,77173.17,21.6,-0.0706,5e-05,10.61297]
[1779369475305,37.62,77178.26,21.6,-0.07037,5e-05,10.58689]
[1779369480269,37.62,77179.05,21.6,-0.07033,5e-05,10.58309]
[1779369480734,37.62,77177.24,21.6,-0.07042,5e-05,10.59252]
[1779369486292,37.62,77165.19,21.6,-0.07097,5e-05,10.65463]
[1779369487589,37.62,77162.89,21.6,-0.07108,5e-05,10.66646]
[1779369488751,37.62,77161.48,21.6,-0.07114,5e-05,10.67368]
[1779369488957,37.62,77161.48,21.6,-0.07114,5e-05,10.67368]
[1779369494349,37.62,77156.01,21.6,-0.07139,5e-05,10.70131]
[1779369499384,37.62,77154.78,21.6,-0.07144,5e-05,10.70699]
[1779369504419,37.62,77152.87,21.6,-0.07152,5e-05,10.71605]
[1779369509454,37.62,77153.9,21.6,-0.07146,5e-05,10.70992]
[1779369514489,37.62,77152.15,21.6,-0.07152,5e-05,10.71511]
[1779369519527,37.61,77157.29,21.6,-0.07127,5e-05,10.68765]
[1779369520839,37.61,77162.34,21.6,-0.07104,5e-05,10.66143]
[1779369521539,37.61,77163.83,21.6,-0.07097,5e-05,10.65407]
[1779369521900,37.61,77163.83,21.6,-0.07097,5e-05,10.65407]
[1779369522547,37.62,77163.7,21.6,-0.07098,5e-05,10.65508]
[1779369527582,37.61,77167.21,21.6,-0.07082,5e-05,10.63672]
[1779369529911,37.61,77169.44,21.6,-0.07072,5e-05,10.62519]
[1779369535638,37.61,77172.62,21.6,-0.07057,5e-05,10.60886]
[1779369540679,37.62,77170.84,21.6,-0.07066,5e-05,10.61817]
[1779369543349,37.62,77169.98,21.6,-0.0707,5e-05,10.62263]
[1779369548729,37.62,77167.59,21.6,-0.07081,5e-05,10.63519]
[1779369553764,37.62,77166.86,21.6,-0.07084,5e-05,10.63907]
[1779369558800,37.62,77165.97,21.6,-0.07088,5e-05,10.6438]
[1779369563835,37.62,77168.54,21.6,-0.07077,5e-05,10.63076]
[1779369568870,37.62,77166.06,21.6,-0.07088,5e-05,10.6438]
[1779369574912,37.62,77166.1,21.6,-0.07087,5e-05,10.64081]
[1779369580368,37.62,77160.39,21.6,-0.07113,5e-05,10.67052]
[1779369586002,37.62,77161.06,21.6,-0.0711,5e-05,10.66716]
[1779369589677,37.62,77161.56,21.6,-0.07108,5e-05,10.66458]
[1779369590032,37.62,77161.56,21.6,-0.07108,5e-05,10.66458]
[1779369595138,37.62,77176.6,21.6,-0.07039,5e-05,10.58723]
[1779369601129,37.62,77179.83,21.6,-0.07025,5e-05,10.57167]
[1779369604914,37.62,77180.06,21.6,-0.07024,5e-05,10.57087]
[1779369605200,37.62,77180.06,21.6,-0.07024,5e-05,10.57087]
[1779369611199,37.62,77179.53,21.6,-0.07027,5e-05,10.5744]
[1779369616635,37.62,77179.74,21.6,-0.07027,5e-05,10.57376]
[1779369619506,37.62,77184.92,21.6,-0.07004,5e-05,10.54751]
[1779369623285,37.62,77167.85,21.6,-0.07082,5e-05,10.63574]
[1779369625140,37.62,77166.09,21.6,-0.0709,5e-05,10.64481]
[1779369631341,37.62,77158.61,21.6,-0.07122,5e-05,10.67992]
[1779369633800,37.62,77158.84,21.6,-0.07121,5e-05,10.67854]
[1779369634166,37.62,77158.84,21.6,-0.07121,5e-05,10.67854]
[1779369635325,37.62,77160.19,21.6,-0.07115,5e-05,10.67188]
[1779369636414,37.62,77162.12,21.6,-0.07106,5e-05,10.66183]
[1779369637663,37.62,77163.42,21.6,-0.071,5e-05,10.65506]
[1779369643425,37.62,77171.94,21.6,-0.07061,5e-05,10.61111]
[1779369648460,37.62,77173.63,21.6,-0.07053,5e-05,10.60257]
[1779369651149,37.62,77174.38,21.6,-0.0705,5e-05,10.5988]
[1779369656516,37.62,77184.95,21.6,-0.07002,5e-05,10.54512]
[1779369661551,37.63,77186.5,21.6,-0.06996,5e-05,10.53793]
[1779369666589,37.63,77185.7,21.6,-0.07,5e-05,10.54279]
[1779369667549,37.63,77185.7,21.6,-0.07,5e-05,10.54279]
[1779369667596,37.63,77187.96,21.6,-0.0699,5e-05,10.53134]
[1779369667796,37.63,77187.96,21.6,-0.0699,5e-05,10.53134]
[1779369673638,37.62,77195.91,21.6,-0.06953,5e-05,10.48916]
[1779369678673,37.62,77183.97,21.6,-0.07006,5e-05,10.54898]
[1779369683708,37.62,77181.69,21.6,-0.07015,5e-05,10.55891]
[1779369684445,37.62,77181.69,21.6,-0.07015,5e-05,10.55891]
[1779369684569,37.62,77181.69,21.6,-0.07015,5e-05,10.55891]
[1779369684672,37.62,77181.69,21.6,-0.07015,5e-05,10.55891]
[1779369684715,37.62,77179.2,21.6,-0.07026,5e-05,10.57133]
[1779369685740,37.62,77179.2,21.6,-0.07026,5e-05,10.57133]
[1779369690757,37.62,77178.63,21.6,-0.07029,5e-05,10.57471]
[1779369693844,37.62,77178.31,21.6,-0.07029,5e-05,10.57354]
[1779369696717,37.62,77178.5,21.6,-0.07028,5e-05,10.57271]
[1779369696808,37.62,77187.15,21.6,-0.06989,5e-05,10.52838]
[1779369697220,37.62,77187.15,21.6,-0.06989,5e-05,10.52838]
[1779369697363,37.62,77187.15,21.6,-0.06989,5e-05,10.52838]
[1779369698097,37.62,77187.15,21.6,-0.06988,5e-05,10.52805]
[1779369698460,37.62,77187.15,21.6,-0.06988,5e-05,10.52805]
[1779369698489,37.62,77187.15,21.6,-0.06988,5e-05,10.52805]
[1779369698690,37.62,77208.07,21.6,-0.06894,4e-05,10.42093]
[1779369699220,37.62,77208.07,21.6,-0.06894,4e-05,10.42093]
[1779369699612,37.62,77225.22,21.6,-0.06817,4e-05,10.33367]
[1779369705013,37.62,77214.44,21.6,-0.06865,4e-05,10.38804]
[1779369706107,37.62,77214.28,21.6,-0.06865,4e-05,10.38875]
[1779369708171,37.62,77217.78,21.6,-0.0685,4e-05,10.37076]
[1779369711063,37.62,77218.52,21.6,-0.06846,4e-05,10.36675]
[1779369716952,37.62,77216.12,21.6,-0.06856,4e-05,10.37842]
[1779369721986,37.62,77216.36,21.6,-0.06855,4e-05,10.37674]
[1779369727022,37.62,77216.43,21.6,-0.06854,4e-05,10.37593]
[1779369732853,37.61,77215.77,21.6,-0.06857,4e-05,10.37892]
[1779369742130,37.61,77213.49,21.6,-0.06866,4e-05,10.38957]
[1779369747165,37.61,77211.96,21.6,-0.06873,4e-05,10.39684]
[1779369752459,37.61,77225.74,21.6,-0.06809,4e-05,10.32344]
[1779369758545,37.61,77230.46,21.6,-0.06788,4e-05,10.29975]
[1779369764284,37.61,77231.6,21.6,-0.06784,4e-05,10.29469]
[1779369769319,37.61,77233.67,21.6,-0.06775,4e-05,10.28473]
[1779369774354,37.62,77235.86,21.6,-0.06766,4e-05,10.27432]
[1779369779389,37.62,77237.57,21.6,-0.06759,4e-05,10.2665]
[1779369784424,37.62,77238.06,21.6,-0.06758,4e-05,10.26487]
[1779369789458,37.62,77240.56,21.6,-0.06747,4e-05,10.25314]
[1779369792296,37.62,77240.86,21.6,-0.06746,4e-05,10.25201]
[1779369794320,37.62,77241.51,21.6,-0.06744,4e-05,10.24911]
[1779369795519,37.62,77235.76,21.6,-0.06769,4e-05,10.27838]
[1779369801544,37.62,77232.81,21.6,-0.06783,4e-05,10.29426]
[1779369802574,37.62,77232.81,21.6,-0.06783,4e-05,10.29426]
[1779369802674,37.62,77232.81,21.6,-0.06783,4e-05,10.29426]
[1779369809599,37.62,77229.16,21.6,-0.068,4e-05,10.31368]
[1779369814635,37.63,77228.95,21.6,-0.068,4e-05,10.31215]
[1779369816543,37.63,77229.04,21.6,-0.06799,4e-05,10.31177]
[1779369821684,37.63,77229.09,21.6,-0.06799,4e-05,10.31186]
[1779369822759,37.63,77229.09,21.6,-0.06799,4e-05,10.31186]
[1779369822977,37.63,77227.22,21.6,-0.06808,4e-05,10.32138]
[1779369823390,37.63,77227.22,21.6,-0.06808,4e-05,10.32138]
[1779369823719,37.63,77227.22,21.6,-0.06808,4e-05,10.32138]
[1779369824778,37.63,77216.66,21.6,-0.06855,4e-05,10.37504]
[1779369830750,37.63,77221.11,21.6,-0.06835,4e-05,10.35229]
[1779369833568,37.63,77220.59,21.6,-0.06837,4e-05,10.35491]
[1779369834108,37.63,77221.06,21.6,-0.06835,4e-05,10.35251]
[1779369839813,37.63,77217.66,21.6,-0.0685,4e-05,10.3697]
[1779369844849,37.63,77216.44,21.6,-0.06856,4e-05,10.37578]
[1779369849885,37.63,77216.92,21.6,-0.06853,4e-05,10.37324]
[1779369850608,37.63,77216.92,21.6,-0.06853,4e-05,10.37324]
[1779369852814,37.63,77215.93,21.6,-0.06858,4e-05,10.37824]
[1779369857943,37.62,77207.73,21.6,-0.06894,4e-05,10.41964]
[1779369858076,37.62,77207.73,21.6,-0.06894,4e-05,10.41964]
[1779369863985,37.62,77208.25,21.6,-0.06892,4e-05,10.41659]
[1779369865864,37.62,77208.25,21.6,-0.06892,4e-05,10.41659]
[1779369865872,37.62,77208.25,21.6,-0.06892,4e-05,10.41659]
[1779369871034,37.62,77209.52,21.6,-0.06884,4e-05,10.40661]
[1779369876134,37.62,77211.2,21.6,-0.06876,4e-05,10.3978]
[1779369882112,37.62,77210.75,21.6,-0.06878,4e-05,10.39989]
[1779369887147,37.62,77210.84,21.6,-0.06877,4e-05,10.39928]
[1779369892183,37.62,77212.92,21.6,-0.06868,4e-05,10.38863]
[1779369893195,37.62,77212.92,21.6,-0.06868,4e-05,10.38863]
[1779369899231,37.62,77215.6,21.6,-0.06856,4e-05,10.37497]
[1779369901057,37.62,77214.27,21.6,-0.06862,4e-05,10.38177]
[1779369901218,37.62,77214.27,21.6,-0.06862,4e-05,10.38177]
[1779369901423,37.62,77214.27,21.6,-0.06862,4e-05,10.38177]
[1779369901848,37.62,77214.27,21.6,-0.06862,4e-05,10.38177]
[1779369901858,37.62,77214.27,21.6,-0.06862,4e-05,10.38177]
[1779369902435,37.62,77199.65,21.6,-0.06928,5e-05,10.45634]
[1779369902975,37.62,77199.65,21.6,-0.06928,5e-05,10.45634]
[1779369903424,37.62,77195.53,21.6,-0.06946,5e-05,10.47727]
[1779369903662,37.62,77195.53,21.6,-0.06946,5e-05,10.47727]
[1779369903668,37.62,77188.56,21.6,-0.06977,5e-05,10.51281]
[1779369905294,37.62,77172.98,21.6,-0.07049,5e-05,10.59308]
[1779369910332,37.62,77167.17,21.6,-0.07076,5e-05,10.62368]
[1779369911464,37.62,77167.17,21.6,-0.07076,5e-05,10.62368]
[1779369917406,37.62,77160.63,21.6,-0.07106,5e-05,10.65778]
[1779369917717,37.62,77160.63,21.6,-0.07106,5e-05,10.65778]
[1779369918046,37.62,77160.63,21.6,-0.07106,5e-05,10.65778]
[1779369919583,37.62,77181.11,21.6,-0.07012,5e-05,10.55239]
[1779369922540,37.63,77197.93,21.6,-0.06937,5e-05,10.46698]
[1779369930480,37.63,77194.59,21.6,-0.06954,5e-05,10.48668]
[1779369935516,37.63,77191.71,21.6,-0.06967,5e-05,10.49964]
[1779369940551,37.63,77193.11,21.6,-0.06961,5e-05,10.49366]
[1779369946594,37.64,77192.69,21.6,-0.06964,5e-05,10.49722]
[1779369951629,37.64,77184.56,21.6,-0.07002,5e-05,10.53992]
[1779369956664,37.64,77185.09,21.6,-0.07,5e-05,10.53798]
[1779369961699,37.64,77184.37,21.6,-0.07004,5e-05,10.5424]
[1779369968748,37.64,77183.97,21.6,-0.07007,5e-05,10.54537]
[1779369973783,37.64,77182.93,21.6,-0.07012,5e-05,10.55131]
[1779369978818,37.64,77186.99,21.6,-0.06994,5e-05,10.53119]
[1779369983853,37.65,77187.05,21.6,-0.06995,5e-05,10.53159]
[1779369988888,37.65,77186.81,21.6,-0.06996,5e-05,10.53358]
[1779369993923,37.65,77187.23,21.6,-0.06993,5e-05,10.52912]
[1779369998958,37.65,77183.88,21.6,-0.07009,5e-05,10.54701]
[1779370003993,37.65,77183.69,21.6,-0.07011,5e-05,10.54857]
[1779370009028,37.65,77181.97,21.6,-0.07019,5e-05,10.55789]
[1779370014063,37.65,77184.66,21.6,-0.07007,5e-05,10.5446]
[1779370019098,37.65,77183.1,21.6,-0.07015,5e-05,10.55314]
[1779370024132,37.65,77182.89,21.6,-0.07016,5e-05,10.55467]
[1779370029168,37.65,77182.96,21.6,-0.07016,5e-05,10.55474]
[1779370034203,37.65,77182.6,21.6,-0.07018,5e-05,10.557]
[1779370039238,37.66,77182.49,21.6,-0.07019,5e-05,10.55795]
[1779370041155,37.66,77182.49,21.6,-0.07019,5e-05,10.55795]
[1779370041177,37.66,77182.49,21.6,-0.07019,5e-05,10.55795]
[1779370042680,37.66,77172.77,21.6,-0.07063,5e-05,10.60803]
[1779370043341,37.66,77167.86,21.6,-0.07086,5e-05,10.63326]
[1779370043747,37.66,77167.86,21.6,-0.07086,5e-05,10.63326]
[1779370047297,37.66,77173.22,21.6,-0.07061,5e-05,10.60565]
[1779370048073,37.66,77173.22,21.6,-0.07061,5e-05,10.60565]
[1779370053336,37.66,77180.93,21.6,-0.07025,5e-05,10.56338]
[1779370058371,37.66,77180.87,21.6,-0.07025,5e-05,10.56409]
[1779370061308,37.66,77179.16,21.6,-0.07033,5e-05,10.57303]
[1779370061703,37.66,77179.16,21.6,-0.07033,5e-05,10.57303]
[1779370068441,37.66,77178.66,21.6,-0.07036,5e-05,10.57609]
[1779370073477,37.66,77178.78,21.6,-0.07036,5e-05,10.57584]
[1779370078512,37.66,77178.76,21.6,-0.07036,5e-05,10.57632]
[1779370083547,37.66,77179.24,21.6,-0.07034,5e-05,10.57424]
[1779370088582,37.66,77179.34,21.6,-0.07034,5e-05,10.5741]
[1779370093617,37.66,77181.6,21.6,-0.07024,5e-05,10.56289]
[1779370095576,37.66,77181.26,21.6,-0.07026,5e-05,10.56472]
[1779370101673,37.66,77180.31,21.6,-0.07031,5e-05,10.57022]
[1779370106708,37.66,77181.18,21.6,-0.07027,5e-05,10.56618]
[1779370108008,37.66,77181.18,21.6,-0.07027,5e-05,10.56618]
[1779370108116,37.66,77181.22,21.6,-0.07027,5e-05,10.56605]
[1779370113768,37.66,77182.0,21.6,-0.0702,5e-05,10.55675]
[1779370118803,37.66,77182.02,21.6,-0.07018,5e-05,10.55471]
[1779370123838,37.65,77180.32,21.6,-0.07024,5e-05,10.56149]
[1779370128384,37.65,77175.13,21.6,-0.07046,5e-05,10.58647]
[1779370133908,37.65,77174.57,21.6,-0.07046,5e-05,10.58675]
[1779370138942,37.64,77174.66,21.6,-0.07044,5e-05,10.58414]
[1779370140181,37.64,77174.66,21.6,-0.07044,5e-05,10.58414]
[1779370145992,37.64,77186.64,21.6,-0.06987,5e-05,10.52007]
[1779370151027,37.64,77189.43,21.6,-0.06973,5e-05,10.50427]
[1779370152311,37.63,77189.64,21.6,-0.06972,5e-05,10.5029]
[1779370152324,37.63,77189.64,21.6,-0.06972,5e-05,10.5029]
[1779370156675,37.63,77198.48,21.6,-0.06931,5e-05,10.45668]
[1779370156851,37.63,77198.48,21.6,-0.06931,5e-05,10.45668]
[1779370158182,37.63,77204.94,21.6,-0.06902,4e-05,10.42349]
[1779370158759,37.63,77208.22,21.6,-0.06887,4e-05,10.40661]
[1779370164117,37.63,77209.39,21.6,-0.06881,4e-05,10.39987]
[1779370169153,37.63,77210.69,21.6,-0.06875,4e-05,10.39256]
[1779370174188,37.63,77207.94,21.6,-0.06885,4e-05,10.40286]
[1779370179223,37.63,77208.63,21.6,-0.06881,4e-05,10.39859]
[1779370184259,37.63,77207.41,21.6,-0.06886,4e-05,10.40402]
[1779370188014,37.63,77208.7,21.6,-0.0688,4e-05,10.39698]
[1779370188607,37.63,77208.17,21.6,-0.06882,4e-05,10.39952]
[1779370190315,37.62,77207.88,21.6,-0.06883,4e-05,10.40084]
[1779370193063,37.62,77210.1,21.6,-0.06873,4e-05,10.38907]
[1779370194768,37.62,77208.68,21.6,-0.06879,4e-05,10.39601]
[1779370199887,37.62,77215.58,21.6,-0.06847,4e-05,10.36034]
[1779370200253,37.62,77215.58,21.6,-0.06847,4e-05,10.36034]
[1779370200963,37.62,77215.86,21.6,-0.06846,4e-05,10.35874]
[1779370201032,37.62,77215.86,21.6,-0.06846,4e-05,10.35874]
[1779370201162,37.62,77230.47,21.6,-0.06781,4e-05,10.28461]
[1779370201467,37.62,77230.47,21.6,-0.06781,4e-05,10.28461]
[1779370201856,37.62,77230.47,21.6,-0.06781,4e-05,10.28461]
[1779370202286,37.62,77217.98,21.6,-0.06837,4e-05,10.348]
[1779370203506,37.62,77219.34,21.6,-0.0683,4e-05,10.34109]
[1779370205996,37.62,77224.48,21.6,-0.06807,4e-05,10.31488]
[1779370207808,37.62,77226.25,21.6,-0.068,4e-05,10.30595]
[1779370211276,37.62,77213.7,21.6,-0.06856,4e-05,10.36961]
[1779370211738,37.62,77216.57,21.6,-0.06843,4e-05,10.35491]
[1779370212095,37.62,77216.57,21.6,-0.06843,4e-05,10.35491]
[1779370212278,37.62,77216.57,21.6,-0.06843,4e-05,10.35491]
[1779370217360,37.62,77215.66,21.6,-0.06846,4e-05,10.35919]
[1779370218344,37.62,77215.66,21.6,-0.06846,4e-05,10.35919]
[1779370218518,37.62,77218.91,21.6,-0.06832,4e-05,10.34267]
[1779370219003,37.62,77218.91,21.6,-0.06832,4e-05,10.34267]
[1779370219209,37.62,77218.91,21.6,-0.06832,4e-05,10.34267]
[1779370219311,37.62,77225.76,21.6,-0.06801,4e-05,10.30796]
[1779370220893,37.62,77235.64,21.6,-0.06757,4e-05,10.25764]
[1779370221940,37.62,77239.33,21.6,-0.06741,4e-05,10.23872]
[1779370222214,37.62,77233.84,21.6,-0.06765,4e-05,10.26616]
[1779370222723,37.62,77233.84,21.6,-0.06765,4e-05,10.26616]
[1779370222864,37.62,77233.84,21.6,-0.06765,4e-05,10.26616]
[1779370225455,37.62,77223.28,21.6,-0.06812,4e-05,10.31979]
[1779370227057,37.62,77222.27,21.6,-0.06816,4e-05,10.32492]
[1779370227132,37.62,77222.27,21.6,-0.06816,4e-05,10.32492]
[1779370228486,37.62,77223.34,21.6,-0.06812,4e-05,10.31952]
[1779370228585,37.62,77223.34,21.6,-0.06812,4e-05,10.31952]
[1779370228757,37.62,77223.34,21.6,-0.06812,4e-05,10.31952]
[1779370228836,37.62,77223.34,21.6,-0.06812,4e-05,10.31952]
[1779370230724,37.62,77218.05,21.6,-0.06835,4e-05,10.34643]
[1779370231345,37.62,77218.05,21.6,-0.06835,4e-05,10.34643]
[1779370234027,37.62,77214.87,21.6,-0.06848,4e-05,10.3595]
[1779370238122,37.62,77225.02,21.6,-0.06802,4e-05,10.30796]
[1779370239222,37.62,77226.17,21.6,-0.06797,4e-05,10.30224]
[1779370242642,37.62,77236.94,21.6,-0.0675,4e-05,10.24798]
[1779370243700,37.62,77236.15,21.6,-0.06753,4e-05,10.25211]
[1779370245560,37.62,77228.36,21.6,-0.06788,4e-05,10.2918]
[1779370246832,37.62,77225.48,21.6,-0.06801,4e-05,10.3065]
[1779370252732,37.62,77221.66,21.6,-0.06818,4e-05,10.32633]
[1779370257812,37.62,77217.98,21.6,-0.06835,4e-05,10.34513]
[1779370260911,37.62,77218.66,21.6,-0.06832,4e-05,10.34168]
[1779370260935,37.62,77218.66,21.6,-0.06832,4e-05,10.34168]
[1779370261283,37.62,77218.66,21.6,-0.06832,4e-05,10.34168]
[1779370261365,37.62,77218.66,21.6,-0.06832,4e-05,10.34168]
[1779370261429,37.62,77198.11,21.6,-0.06924,5e-05,10.44637]
[1779370261551,37.62,77198.11,21.6,-0.06924,5e-05,10.44637]
[1779370262377,37.62,77198.11,21.6,-0.06924,5e-05,10.44637]
[1779370263456,37.62,77184.72,21.6,-0.06984,5e-05,10.5145]
[1779370263876,37.62,77184.72,21.6,-0.06984,5e-05,10.5145]
[1779370264885,37.62,77184.74,21.6,-0.06984,5e-05,10.51413]
[1779370266942,37.62,77187.74,21.6,-0.0697,5e-05,10.49827]
[1779370270653,37.62,77175.41,21.6,-0.07025,5e-05,10.56045]
[1779370272495,37.62,77192.49,21.6,-0.06947,5e-05,10.47256]
[1779370274008,37.62,77188.57,21.6,-0.06965,5e-05,10.49223]
[1779370280055,37.62,77186.01,21.6,-0.06975,5e-05,10.50394]
[1779370283281,37.61,77190.85,21.6,-0.06953,5e-05,10.47848]
[1779370283615,37.61,77183.72,21.6,-0.06985,5e-05,10.5148]
[1779370288232,37.61,77167.63,21.6,-0.07057,5e-05,10.5961]
[1779370294714,37.61,77158.45,21.6,-0.07095,5e-05,10.63723]
[1779370297412,37.6,77137.82,21.6,-0.07189,5e-05,10.74249]
[1779370299445,37.6,77138.29,21.6,-0.07186,5e-05,10.7394]
[1779370300029,37.6,77146.12,21.6,-0.07149,5e-05,10.69819]
[1779370305236,37.6,77132.36,21.6,-0.0721,5e-05,10.76661]
[1779370306094,37.6,77132.94,21.6,-0.07207,5e-05,10.76293]
[1779370307070,37.59,77134.3,21.6,-0.072,5e-05,10.75521]
[1779370308682,37.59,77136.51,21.6,-0.07189,5e-05,10.74247]
[1779370309170,37.59,77136.51,21.6,-0.07189,5e-05,10.74247]
[1779370309718,37.59,77136.18,21.6,-0.0719,5e-05,10.74357]
[1779370309723,37.59,77136.18,21.6,-0.0719,5e-05,10.74357]
[1779370310038,37.59,77136.18,21.6,-0.0719,5e-05,10.74357]
[1779370310535,37.59,77122.83,21.6,-0.07252,5e-05,10.81237]
[1779370310663,37.59,77122.83,21.6,-0.07252,5e-05,10.81237]
[1779370310676,37.59,77122.83,21.6,-0.07252,5e-05,10.81237]
[1779370310743,37.59,77122.83,21.6,-0.07252,5e-05,10.81237]
[1779370311038,37.59,77122.83,21.6,-0.07252,5e-05,10.81237]
[1779370311414,37.59,77122.83,21.6,-0.07252,5e-05,10.81237]
[1779370311455,37.59,77102.6,21.6,-0.07347,5e-05,10.91816]
[1779370311722,37.59,77102.6,21.6,-0.07347,5e-05,10.91816]
[1779370311786,37.59,77102.6,21.6,-0.07347,5e-05,10.91816]
[1779370312082,37.59,77102.6,21.6,-0.07347,5e-05,10.91816]
[1779370315068,37.59,77098.98,21.6,-0.07364,5e-05,10.93703]
[1779370316768,37.59,77083.71,21.6,-0.07437,5e-05,11.01707]
[1779370317512,37.59,77083.71,21.6,-0.07437,5e-05,11.01707]
[1779370317595,37.59,77081.7,21.6,-0.07446,5e-05,11.02749]
[1779370317729,37.59,77081.7,21.6,-0.07446,5e-05,11.02749]
[1779370322751,37.59,77076.66,21.6,-0.07469,5e-05,11.05295]
[1779370328546,37.59,77072.7,21.6,-0.07487,5e-05,11.07265]
[1779370331331,37.59,77075.14,21.6,-0.07475,5e-05,11.05933]
[1779370332351,37.58,77078.73,21.6,-0.07458,5e-05,11.04021]
[1779370332885,37.58,77081.25,21.6,-0.07445,5e-05,11.02676]
[1779370336158,37.58,77096.11,21.6,-0.07374,5e-05,10.94836]
[1779370337700,37.58,77090.78,21.6,-0.074,5e-05,10.97615]
[1779370338102,37.58,77090.78,21.6,-0.074,5e-05,10.97615]
[1779370338428,37.58,77090.78,21.6,-0.074,5e-05,10.97615]
[1779370338432,37.58,77090.78,21.6,-0.074,5e-05,10.97615]
[1779370339534,37.58,77096.88,21.6,-0.0737,5e-05,10.94363]
[1779370339567,37.58,77101.62,21.6,-0.07348,5e-05,10.91874]
[1779370339590,37.58,77101.62,21.6,-0.07348,5e-05,10.91874]
[1779370340484,37.58,77101.62,21.6,-0.07348,5e-05,10.91874]
[1779370340414,37.58,77106.75,21.6,-0.07323,5e-05,10.89147]
[1779370341121,37.58,77106.75,21.6,-0.07323,5e-05,10.89147]
[1779370341347,37.58,77106.75,21.6,-0.07323,5e-05,10.89147]
[1779370342455,37.58,77112.77,21.6,-0.07294,5e-05,10.85963]
[1779370342481,37.58,77117.09,21.6,-0.07274,5e-05,10.83675]
[1779370342693,37.58,77117.09,21.6,-0.07274,5e-05,10.83675]
[1779370345873,37.58,77118.98,21.6,-0.07263,5e-05,10.82465]
[1779370346457,37.58,77115.95,21.6,-0.07276,5e-05,10.83971]
[1779370347652,37.58,77118.73,21.6,-0.07263,5e-05,10.8249]
[1779370347878,37.58,77118.73,21.6,-0.07263,5e-05,10.8249]
[1779370348174,37.58,77118.73,21.6,-0.07263,5e-05,10.8249]
[1779370348181,37.58,77118.73,21.6,-0.07263,5e-05,10.8249]
[1779370348227,37.58,77118.73,21.6,-0.07263,5e-05,10.8249]
[1779370348471,37.57,77126.52,21.6,-0.07226,5e-05,10.78405]
[1779370349615,37.57,77129.25,21.6,-0.07213,5e-05,10.76916]
[1779370351052,37.57,77125.34,21.6,-0.07231,5e-05,10.78885]
[1779370351436,37.57,77125.34,21.6,-0.07231,5e-05,10.78885]
[1779370351494,37.57,77120.36,21.6,-0.07252,5e-05,10.81105]
[1779370352755,37.57,77117.77,21.6,-0.07264,5e-05,10.8243]
[1779370354060,37.57,77115.96,21.6,-0.07272,5e-05,10.83346]
[1779370354156,37.57,77115.96,21.6,-0.07272,5e-05,10.83346]
[1779370354515,37.57,77111.72,21.6,-0.07291,5e-05,10.85531]
[1779370356376,37.57,77110.49,21.6,-0.07297,5e-05,10.86183]
[1779370356649,37.57,77107.05,21.6,-0.07314,5e-05,10.87989]
[1779370357633,37.57,77106.52,21.6,-0.07316,5e-05,10.88271]
[1779370359315,37.57,77106.36,21.6,-0.07317,5e-05,10.8836]
[1779370360099,37.57,77106.92,21.6,-0.07314,5e-05,10.88072]
[1779370362709,37.57,77109.07,21.6,-0.07304,5e-05,10.8696]
[1779370362722,37.57,77109.07,21.6,-0.07304,5e-05,10.8696]
[1779370364905,37.57,77105.15,21.6,-0.07323,5e-05,10.89024]
[1779370366451,37.57,77104.91,21.6,-0.07324,5e-05,10.89154]
[1779370366510,37.57,77105.67,21.6,-0.07321,5e-05,10.88767]
[1779370367714,37.57,77107.89,21.6,-0.0731,5e-05,10.87606]
[1779370369767,37.57,77107.91,21.6,-0.07309,5e-05,10.87529]
[1779370370305,37.57,77107.91,21.6,-0.07309,5e-05,10.87529]
[1779370370406,37.57,77106.94,21.6,-0.07313,5e-05,10.8797]
[1779370370862,37.57,77106.94,21.6,-0.07313,5e-05,10.8797]
[1779370371840,37.57,77105.03,21.6,-0.07323,5e-05,10.88969]
[1779370373212,37.57,77103.25,21.6,-0.07331,5e-05,10.89907]
[1779370373810,37.57,77105.15,21.6,-0.07322,5e-05,10.88924]
[1779370374780,37.57,77106.7,21.6,-0.07315,5e-05,10.88113]
[1779370378694,37.57,77106.95,21.6,-0.07314,5e-05,10.88021]
[1779370380619,37.57,77105.59,21.6,-0.0732,5e-05,10.88748]
[1779370380763,37.57,77105.59,21.6,-0.0732,5e-05,10.88748]
[1779370380804,37.57,77105.59,21.6,-0.0732,5e-05,10.88748]
[1779370381468,37.57,77109.3,21.6,-0.07303,5e-05,10.86784]
[1779370385277,37.57,77111.35,21.6,-0.07293,5e-05,10.85659]
[1779370385293,37.57,77111.35,21.6,-0.07293,5e-05,10.85659]
[1779370385342,37.57,77111.35,21.6,-0.07293,5e-05,10.85659]
[1779370385370,37.57,77111.35,21.6,-0.07293,5e-05,10.85659]
[1779370385548,37.57,77112.03,21.6,-0.07289,5e-05,10.85246]
[1779370385762,37.57,77112.03,21.6,-0.07289,5e-05,10.85246]
[1779370386346,37.57,77112.03,21.6,-0.07289,5e-05,10.85246]
[1779370386523,37.57,77112.03,21.6,-0.07289,5e-05,10.85246]
[1779370388343,37.57,77098.73,21.6,-0.07352,5e-05,10.92208]
[1779370388574,37.57,77098.73,21.6,-0.07352,5e-05,10.92208]
[1779370389119,37.57,77095.21,21.6,-0.07368,5e-05,10.94053]
[1779370389141,37.57,77079.39,21.6,-0.07444,5e-05,11.02352]
[1779370389859,37.57,77079.39,21.6,-0.07444,5e-05,11.02352]
[1779370392187,37.57,77079.76,21.6,-0.07442,5e-05,11.02142]
[1779370394074,37.57,77078.38,21.6,-0.07448,5e-05,11.02838]
[1779370394076,37.57,77078.38,21.6,-0.07448,5e-05,11.02838]
[1779370396416,37.57,77085.78,21.6,-0.07413,5e-05,10.98914]
[1779370396466,37.57,77085.78,21.6,-0.07413,5e-05,10.98914]
[1779370398285,37.57,77083.34,21.6,-0.07424,5e-05,11.00175]
[1779370399671,37.57,77092.33,21.6,-0.07381,5e-05,10.95425]
[1779370401254,37.57,77090.87,21.6,-0.07388,5e-05,10.96185]
[1779370403761,37.57,77083.58,21.6,-0.07422,5e-05,10.99978]
[1779370404359,37.57,77083.58,21.6,-0.07422,5e-05,10.99978]
[1779370404502,37.57,77083.58,21.6,-0.07422,5e-05,10.99978]
[1779370404513,37.56,77068.65,21.6,-0.07493,5e-05,11.07802]
[1779370404718,37.56,77068.65,21.6,-0.07493,5e-05,11.07802]
[1779370405336,37.56,77068.65,21.6,-0.07493,5e-05,11.07802]
[1779370405831,37.56,77058.11,21.6,-0.07544,5e-05,11.13336]
[1779370406264,37.56,77058.11,21.6,-0.07544,5e-05,11.13336]
[1779370406411,37.56,77043.07,21.6,-0.07616,5e-05,11.21262]
[1779370406867,37.56,77043.07,21.6,-0.07616,5e-05,11.21262]
[1779370406896,37.56,77043.07,21.6,-0.07616,5e-05,11.21262]
[1779370406898,37.56,77043.07,21.6,-0.07616,5e-05,11.21262]
[1779370406922,37.56,77043.07,21.6,-0.07616,5e-05,11.21262]
[1779370407228,37.56,77043.07,21.6,-0.07616,5e-05,11.21262]
[1779370407550,37.56,77043.07,21.6,-0.07616,5e-05,11.21262]
[1779370407574,37.56,77043.07,21.6,-0.07616,5e-05,11.21262]
[1779370408001,37.56,77031.81,21.6,-0.07671,5e-05,11.27194]
[1779370408031,37.56,77031.81,21.6,-0.07671,5e-05,11.27194]
[1779370409197,37.56,77042.34,21.6,-0.07619,5e-05,11.21544]
[1779370410191,37.56,77049.94,21.6,-0.07582,5e-05,11.17467]
[1779370410505,37.56,77049.94,21.6,-0.07582,5e-05,11.17467]
[1779370410930,37.56,77052.25,21.6,-0.0757,5e-05,11.16203]
[1779370414885,37.56,77045.72,21.6,-0.07599,5e-05,11.19229]
[1779370415221,37.56,77041.12,21.6,-0.07621,5e-05,11.21627]
[1779370416826,37.56,77035.14,21.6,-0.0765,5e-05,11.24807]
[1779370417697,37.56,77032.13,21.6,-0.07665,5e-05,11.26397]
[1779370417718,37.56,77032.13,21.6,-0.07665,5e-05,11.26397]
[1779370417966,37.56,77035.17,21.6,-0.0765,5e-05,11.24778]
[1779370418743,37.56,77035.17,21.6,-0.0765,5e-05,11.24778]
[1779370418776,37.56,77035.17,21.6,-0.0765,5e-05,11.24778]
[1779370421378,37.55,77049.5,21.6,-0.07579,5e-05,11.17058]
[1779370422176,37.55,77058.33,21.6,-0.07535,5e-05,11.12293]
[1779370422836,37.55,77063.09,21.6,-0.07512,5e-05,11.09742]
[1779370424032,37.55,77063.4,21.6,-0.07511,5e-05,11.09578]
[1779370425928,37.55,77069.65,21.6,-0.0748,5e-05,11.0622]
[1779370427737,37.55,77074.7,21.6,-0.07455,5e-05,11.03487]
[1779370429098,37.55,77082.4,21.6,-0.07418,5e-05,10.99433]
[1779370429134,37.55,77082.4,21.6,-0.07418,5e-05,10.99433]
[1779370431255,37.55,77074.23,21.6,-0.07457,5e-05,11.03707]
[1779370436056,37.55,77056.93,21.6,-0.0754,5e-05,11.12744]
[1779370441139,37.55,77066.86,21.6,-0.0749,5e-05,11.07317]
[1779370442930,37.54,77069.2,21.6,-0.07478,5e-05,11.06031]
[1779370443863,37.54,77072.35,21.6,-0.07463,5e-05,11.04369]
[1779370445797,37.54,77078.97,21.6,-0.07431,5e-05,11.00845]
[1779370446729,37.54,77081.39,21.6,-0.0742,5e-05,10.99561]
[1779370447222,37.54,77081.39,21.6,-0.0742,5e-05,10.99561]
[1779370448178,37.54,77068.9,21.6,-0.07479,5e-05,11.06125]
[1779370448265,37.54,77068.9,21.6,-0.07479,5e-05,11.06125]
[1779370449825,37.54,77079.3,21.6,-0.07429,5e-05,11.00609]
[1779370450313,37.54,77079.3,21.6,-0.07429,5e-05,11.00609]
[1779370451938,37.54,77081.09,21.6,-0.07421,5e-05,10.99651]
[1779370452097,37.54,77081.09,21.6,-0.07421,5e-05,10.99651]
[1779370452133,37.54,77081.09,21.6,-0.07421,5e-05,10.99651]
[1779370452526,37.54,77081.09,21.6,-0.07421,5e-05,10.99651]
[1779370452762,37.54,77088.77,21.6,-0.07384,5e-05,10.95606]
[1779370452945,37.54,77088.77,21.6,-0.07384,5e-05,10.95606]
[1779370453298,37.54,77088.77,21.6,-0.07384,5e-05,10.95606]
[1779370453549,37.54,77088.77,21.6,-0.07384,5e-05,10.95606]
[1779370453584,37.54,77088.77,21.6,-0.07384,5e-05,10.95606]
[1779370454030,37.54,77099.17,21.6,-0.07334,5e-05,10.90151]
[1779370454374,37.54,77099.17,21.6,-0.07334,5e-05,10.90151]
[1779370454414,37.54,77099.17,21.6,-0.07334,5e-05,10.90151]
[1779370454502,37.54,77093.59,21.6,-0.07361,5e-05,10.93084]
[1779370454968,37.54,77093.59,21.6,-0.07361,5e-05,10.93084]
[1779370454985,37.54,77093.59,21.6,-0.07361,5e-05,10.93084]
[1779370455440,37.54,77093.59,21.6,-0.07361,5e-05,10.93084]
[1779370455817,37.54,77085.46,21.6,-0.074,5e-05,10.97357]
[1779370456843,37.54,77091.16,21.6,-0.07372,5e-05,10.94319]
[1779370457052,37.54,77091.16,21.6,-0.07372,5e-05,10.94319]
[1779370457064,37.54,77091.16,21.6,-0.07372,5e-05,10.94319]
[1779370457255,37.54,77086.74,21.6,-0.07393,5e-05,10.96601]
[1779370457767,37.54,77086.74,21.6,-0.07393,5e-05,10.96601]
[1779370459802,37.54,77082.15,21.6,-0.07415,5e-05,10.99007]
[1779370462945,37.54,77084.24,21.6,-0.07405,5e-05,10.97895]
[1779370463298,37.54,77090.08,21.6,-0.07376,5e-05,10.94782]
[1779370466123,37.54,77096.46,21.6,-0.07345,5e-05,10.9136]
[1779370468603,37.54,77101.48,21.6,-0.07321,5e-05,10.88668]
[1779370468799,37.54,77098.29,21.6,-0.07336,5e-05,10.90309]
[1779370472323,37.54,77102.4,21.6,-0.07314,5e-05,10.87757]
[1779370476450,37.53,77103.23,21.6,-0.07309,5e-05,10.87212]
[1779370477365,37.53,77101.35,21.6,-0.07318,5e-05,10.88169]
[1779370477764,37.53,77091.13,21.6,-0.07366,5e-05,10.93498]
[1779370478410,37.53,77088.48,21.6,-0.07378,5e-05,10.94889]
[1779370478814,37.53,77088.48,21.6,-0.07378,5e-05,10.94889]
[1779370482863,37.53,77094.17,21.6,-0.07352,5e-05,10.9192]
[1779370484980,37.53,77100.14,21.6,-0.07323,5e-05,10.88803]
[1779370485122,37.53,77100.14,21.6,-0.07323,5e-05,10.88803]
[1779370485466,37.53,77100.14,21.6,-0.07323,5e-05,10.88803]
[1779370485493,37.53,77115.59,21.6,-0.0725,5e-05,10.80697]
[1779370485701,37.53,77115.59,21.6,-0.0725,5e-05,10.80697]
[1779370486909,37.53,77117.06,21.6,-0.07243,5e-05,10.79865]
[1779370488025,37.53,77117.02,21.6,-0.07243,5e-05,10.79821]
[1779370488427,37.53,77117.02,21.6,-0.07243,5e-05,10.79821]
[1779370488764,37.53,77124.08,21.6,-0.07209,5e-05,10.7608]
[1779370491717,37.53,77138.76,21.6,-0.07139,5e-05,10.6829]
[1779370494655,37.53,77140.96,21.6,-0.07128,5e-05,10.67063]
[1779370494657,37.53,77140.96,21.6,-0.07128,5e-05,10.67063]
[1779370495252,37.52,77140.58,21.6,-0.0713,5e-05,10.67218]
[1779370500600,37.52,77147.37,21.6,-0.07096,5e-05,10.63479]
[1779370502754,37.52,77153.26,21.6,-0.07069,5e-05,10.60362]
[1779370505225,37.52,77143.04,21.6,-0.07115,5e-05,10.65582]
[1779370510132,37.52,77135.74,21.6,-0.07147,5e-05,10.69154]
[1779370511579,37.51,77127.07,21.6,-0.07187,5e-05,10.73611]
[1779370511672,37.51,77115.27,21.6,-0.07242,5e-05,10.79703]
[1779370512515,37.51,77115.27,21.6,-0.07242,5e-05,10.79703]
[1779370512866,37.51,77108.25,21.6,-0.07275,5e-05,10.83351]
[1779370513419,37.51,77108.25,21.6,-0.07275,5e-05,10.83351]
[1779370513456,37.51,77108.25,21.6,-0.07275,5e-05,10.83351]
[1779370515529,37.51,77114.36,21.6,-0.07246,5e-05,10.80157]
[1779370515605,37.51,77114.36,21.6,-0.07246,5e-05,10.80157]
[1779370515627,37.51,77114.36,21.6,-0.07246,5e-05,10.80157]
[1779370515721,37.51,77113.76,21.6,-0.07248,5e-05,10.80453]
[1779370516173,37.51,77113.76,21.6,-0.07248,5e-05,10.80453]
[1779370516728,37.51,77107.36,21.6,-0.07278,5e-05,10.83731]
[1779370516780,37.51,77107.36,21.6,-0.07278,5e-05,10.83731]
[1779370518235,37.51,77107.36,21.6,-0.07278,5e-05,10.83731]
[1779370518901,37.51,77106.15,21.6,-0.07283,5e-05,10.84341]
[1779370519744,37.51,77105.57,21.6,-0.07286,5e-05,10.8462]
[1779370519749,37.51,77111.45,21.6,-0.07258,5e-05,10.81524]
[1779370521208,37.51,77111.45,21.6,-0.07258,5e-05,10.81524]
[1779370523038,37.51,77114.53,21.6,-0.07243,5e-05,10.79786]
[1779370523326,37.51,77114.53,21.6,-0.07243,5e-05,10.79786]
[1779370524080,37.51,77111.29,21.6,-0.07257,5e-05,10.81349]
[1779370524172,37.51,77105.41,21.6,-0.07284,5e-05,10.84421]
[1779370525587,37.51,77105.41,21.6,-0.07284,5e-05,10.84421]
[1779370525688,37.51,77103.71,21.6,-0.07292,5e-05,10.85262]
[1779370525950,37.51,77103.71,21.6,-0.07292,5e-05,10.85262]
[1779370526535,37.51,77103.71,21.6,-0.07292,5e-05,10.85262]
[1779370526605,37.51,77103.71,21.6,-0.07292,5e-05,10.85262]
[1779370527569,37.5,77106.1,21.6,-0.0728,5e-05,10.83943]
[1779370528249,37.5,77113.02,21.6,-0.07247,5e-05,10.80265]
[1779370530829,37.5,77138.51,21.6,-0.07127,5e-05,10.66839]
[1779370533125,37.5,77139.23,21.6,-0.07121,5e-05,10.66079]
[1779370533175,37.5,77139.23,21.6,-0.07121,5e-05,10.66079]
[1779370533227,37.5,77139.23,21.6,-0.07121,5e-05,10.66079]
[1779370536749,37.5,77145.2,21.6,-0.07093,5e-05,10.62916]
[1779370541408,37.49,77131.98,21.6,-0.07152,5e-05,10.69568]
[1779370542433,37.49,77129.24,21.6,-0.07164,5e-05,10.70894]
[1779370543905,37.49,77110.67,21.6,-0.0725,5e-05,10.80508]
[1779370545502,37.49,77110.98,21.6,-0.07248,5e-05,10.80282]
[1779370545573,37.49,77109.33,21.6,-0.07255,5e-05,10.81016]
[1779370545863,37.49,77109.33,21.6,-0.07255,5e-05,10.81016]
[1779370545893,37.49,77109.33,21.6,-0.07255,5e-05,10.81016]
[1779370546113,37.49,77109.33,21.6,-0.07255,5e-05,10.81016]
[1779370546234,37.49,77109.33,21.6,-0.07255,5e-05,10.81016]
[1779370546245,37.49,77111.33,21.6,-0.07245,5e-05,10.79971]
[1779370547093,37.49,77111.33,21.6,-0.07245,5e-05,10.79971]
[1779370547763,37.49,77111.33,21.6,-0.07245,5e-05,10.79971]
[1779370549177,37.49,77109.15,21.6,-0.07255,5e-05,10.8103]
[1779370549731,37.49,77109.15,21.6,-0.07255,5e-05,10.8103]
[1779370553932,37.49,77110.6,21.6,-0.07247,5e-05,10.80176]
[1779370554595,37.49,77110.6,21.6,-0.07247,5e-05,10.80176]
[1779370559599,37.48,77109.69,21.6,-0.07251,5e-05,10.80585]
[1779370559950,37.48,77109.74,21.6,-0.0725,5e-05,10.80527]
[1779370560082,37.48,77109.74,21.6,-0.0725,5e-05,10.80527]
[1779370560449,37.48,77109.74,21.6,-0.0725,5e-05,10.80527]
[1779370560566,37.48,77115.78,21.6,-0.07222,5e-05,10.77375]
[1779370562009,37.48,77122.9,21.6,-0.07188,5e-05,10.73607]
[1779370567095,37.48,77111.67,21.6,-0.07238,5e-05,10.79136]
[1779370567979,37.48,77111.67,21.6,-0.07238,5e-05,10.79136]
[1779370568566,37.48,77111.67,21.6,-0.07238,5e-05,10.79136]
[1779370568915,37.48,77111.54,21.6,-0.07238,5e-05,10.79081]
[1779370571633,37.47,77110.99,21.6,-0.0724,5e-05,10.79307]
[1779370571706,37.47,77109.88,21.6,-0.07244,5e-05,10.79763]
[1779370572800,37.47,77103.55,21.6,-0.07274,5e-05,10.83072]
[1779370573138,37.47,77106.36,21.6,-0.0726,5e-05,10.81582]
[1779370573849,37.47,77106.36,21.6,-0.0726,5e-05,10.81582]
[1779370575648,37.47,77110.6,21.6,-0.07239,5e-05,10.7924]
[1779370576832,37.47,77106.6,21.6,-0.07257,5e-05,10.81201]
[1779370577257,37.47,77106.6,21.6,-0.07257,5e-05,10.81201]
[1779370577673,37.47,77106.6,21.6,-0.07257,5e-05,10.81201]
[1779370578474,37.47,77105.78,21.6,-0.0726,5e-05,10.81565]
[1779370578639,37.47,77105.78,21.6,-0.0726,5e-05,10.81565]
[1779370578825,37.47,77107.69,21.6,-0.07251,5e-05,10.80504]
[1779370579384,37.47,77107.69,21.6,-0.07251,5e-05,10.80504]
[1779370579723,37.47,77107.69,21.6,-0.07251,5e-05,10.80504]
[1779370580165,37.46,77113.19,21.6,-0.07224,5e-05,10.77573]
[1779370583261,37.46,77114.27,21.6,-0.07218,5e-05,10.76896]
[1779370584136,37.46,77113.79,21.6,-0.0722,5e-05,10.77089]
[1779370584578,37.46,77113.79,21.6,-0.0722,5e-05,10.77089]
[1779370585722,37.46,77106.2,21.6,-0.07255,5e-05,10.80938]
[1779370590002,37.46,77108.12,21.6,-0.07243,5e-05,10.7968]
[1779370591105,37.45,77108.5,21.6,-0.07241,5e-05,10.7942]
[1779370592489,37.45,77110.58,21.6,-0.07229,5e-05,10.77967]
[1779370592934,37.45,77111.41,21.6,-0.07224,5e-05,10.77414]
[1779370593176,37.45,77111.41,21.6,-0.07224,5e-05,10.77414]
[1779370593697,37.45,77111.41,21.6,-0.07224,5e-05,10.77414]
[1779370593722,37.45,77106.12,21.6,-0.07249,5e-05,10.80166]
[1779370594746,37.45,77106.12,21.6,-0.07249,5e-05,10.80166]
[1779370596424,37.45,77100.65,21.6,-0.07274,5e-05,10.83012]
[1779370597962,37.45,77101.72,21.6,-0.07269,5e-05,10.82411]
[1779370597992,37.45,77101.72,21.6,-0.07269,5e-05,10.82411]
[1779370597995,37.45,77101.72,21.6,-0.07269,5e-05,10.82411]
[1779370598460,37.45,77101.72,21.6,-0.07269,5e-05,10.82411]
[1779370598551,37.45,77108.18,21.6,-0.07238,5e-05,10.78946]
[1779370598857,37.45,77108.18,21.6,-0.07238,5e-05,10.78946]
[1779370599087,37.45,77108.18,21.6,-0.07238,5e-05,10.78946]
[1779370599363,37.45,77108.18,21.6,-0.07238,5e-05,10.78946]
[1779370599826,37.45,77108.18,21.6,-0.07238,5e-05,10.78946]
[1779370602828,37.45,77114.4,21.6,-0.07208,5e-05,10.75582]
[1779370603302,37.45,77112.02,21.6,-0.07218,5e-05,10.76712]
[1779370603639,37.45,77112.02,21.6,-0.07218,5e-05,10.76712]
[1779370603743,37.44,77106.16,21.6,-0.07245,5e-05,10.79715]
[1779370605592,37.44,77097.48,21.6,-0.07286,5e-05,10.84257]
[1779370607591,37.44,77092.13,21.6,-0.07311,5e-05,10.87022]
[1779370607631,37.44,77092.13,21.6,-0.07311,5e-05,10.87022]
[1779370607688,37.44,77091.31,21.6,-0.07314,5e-05,10.87395]
[1779370607881,37.44,77091.31,21.6,-0.07314,5e-05,10.87395]
[1779370607910,37.44,77091.31,21.6,-0.07314,5e-05,10.87395]
[1779370607979,37.44,77091.31,21.6,-0.07314,5e-05,10.87395]
[1779370608431,37.44,77091.31,21.6,-0.07314,5e-05,10.87395]
[1779370608763,37.44,77076.78,21.6,-0.07383,5e-05,10.95044]
[1779370608974,37.44,77076.78,21.6,-0.07383,5e-05,10.95044]
[1779370609199,37.44,77076.78,21.6,-0.07383,5e-05,10.95044]
[1779370611154,37.44,77074.88,21.6,-0.07392,5e-05,10.96039]
[1779370614849,37.44,77076.58,21.6,-0.07384,5e-05,10.95131]
[1779370615693,37.44,77076.58,21.6,-0.07384,5e-05,10.95131]
[1779370615785,37.44,77076.58,21.6,-0.07384,5e-05,10.95131]
[1779370616716,37.44,77076.08,21.6,-0.07386,5e-05,10.95393]
[1779370617636,37.44,77076.89,21.6,-0.07382,5e-05,10.94964]
[1779370617799,37.44,77076.89,21.6,-0.07382,5e-05,10.94964]
[1779370618068,37.44,77075.64,21.6,-0.07388,5e-05,10.9562]
[1779370621383,37.44,77075.85,21.6,-0.07387,5e-05,10.95497]
[1779370621487,37.44,77074.89,21.6,-0.07392,5e-05,10.96]
[1779370624720,37.44,77077.1,21.6,-0.0738,5e-05,10.94747]
[1779370626761,37.44,77077.76,21.6,-0.07376,5e-05,10.94313]
[1779370629021,37.44,77076.15,21.6,-0.07383,5e-05,10.95027]
[1779370629026,37.44,77076.15,21.6,-0.07383,5e-05,10.95027]
[1779370629560,37.44,77076.15,21.6,-0.07383,5e-05,10.95027]
[1779370629668,37.44,77070.56,21.6,-0.0741,5e-05,10.97969]
[1779370630498,37.44,77070.56,21.6,-0.0741,5e-05,10.97969]
[1779370632402,37.44,77061.64,21.6,-0.07452,5e-05,11.02655]
[1779370632460,37.44,77061.64,21.6,-0.07452,5e-05,11.02655]
[1779370632613,37.44,77061.64,21.6,-0.07452,5e-05,11.02655]
[1779370633553,37.44,77058.71,21.6,-0.07466,5e-05,11.04188]
[1779370634870,37.44,77044.09,21.6,-0.07536,5e-05,11.11888]
[1779370634932,37.44,77044.09,21.6,-0.07536,5e-05,11.11888]
[1779370640626,37.43,77029.02,21.6,-0.07608,5e-05,11.19673]
[1779370645662,37.43,77041.4,21.6,-0.07546,5e-05,11.12897]
[1779370649765,37.43,77047.55,21.6,-0.07515,5e-05,11.09541]
[1779370651080,37.43,77053.92,21.6,-0.07484,5e-05,11.06118]
[1779370651526,37.43,77053.92,21.6,-0.07484,5e-05,11.06118]
[1779370651704,37.43,77069.17,21.6,-0.07409,5e-05,10.97729]
[1779370651889,37.43,77069.17,21.6,-0.07409,5e-05,10.97729]
[1779370655971,37.43,77066.29,21.6,-0.07422,5e-05,10.99221]
[1779370656531,37.43,77066.29,21.6,-0.07422,5e-05,10.99221]
[1779370656717,37.43,77066.29,21.6,-0.07422,5e-05,10.99221]
[1779370658423,37.42,77057.68,21.6,-0.07463,5e-05,11.03746]
[1779370658490,37.42,77057.68,21.6,-0.07463,5e-05,11.03746]
[1779370658743,37.42,77057.68,21.6,-0.07463,5e-05,11.03746]
[1779370659221,37.42,77059.25,21.6,-0.07456,5e-05,11.02898]
[1779370659807,37.42,77059.25,21.6,-0.07456,5e-05,11.02898]
[1779370660785,37.42,77061.82,21.6,-0.07443,5e-05,11.01523]
[1779370664521,37.42,77062.69,21.6,-0.07438,5e-05,11.01006]
[1779370664525,37.42,77062.69,21.6,-0.07438,5e-05,11.01006]
[1779370664796,37.42,77074.08,21.6,-0.07384,5e-05,10.94983]
[1779370664985,37.42,77074.08,21.6,-0.07384,5e-05,10.94983]
[1779370665080,37.42,77074.08,21.6,-0.07384,5e-05,10.94983]
[1779370665582,37.42,77074.08,21.6,-0.07384,5e-05,10.94983]
[1779370669588,37.42,77086.23,21.6,-0.07325,5e-05,10.88443]
[1779370669785,37.42,77086.23,21.6,-0.07325,5e-05,10.88443]
[1779370669837,37.42,77102.42,21.6,-0.07248,5e-05,10.79955]
[1779370670486,37.42,77102.42,21.6,-0.07248,5e-05,10.79955]
[1779370670742,37.42,77102.42,21.6,-0.07248,5e-05,10.79955]
[1779370673043,37.42,77092.76,21.6,-0.07292,5e-05,10.84848]
[1779370674618,37.42,77092.56,21.6,-0.07293,5e-05,10.84887]
[1779370674720,37.42,77092.56,21.6,-0.07293,5e-05,10.84887]
[1779370674884,37.42,77087.64,21.6,-0.07315,5e-05,10.87393]
[1779370676318,37.42,77082.88,21.6,-0.07338,5e-05,10.89864]
[1779370676374,37.42,77082.88,21.6,-0.07338,5e-05,10.89864]
[1779370676377,37.42,77082.88,21.6,-0.07338,5e-05,10.89864]
[1779370676386,37.42,77082.88,21.6,-0.07338,5e-05,10.89864]
[1779370676898,37.41,77068.86,21.6,-0.07404,5e-05,10.97214]
[1779370678912,37.41,77054.01,21.6,-0.07475,5e-05,11.05057]
[1779370679204,37.41,77054.01,21.6,-0.07475,5e-05,11.05057]
[1779370679266,37.41,77054.01,21.6,-0.07475,5e-05,11.05057]
[1779370679814,37.41,77054.01,21.6,-0.07475,5e-05,11.05057]
[1779370682087,37.41,77045.86,21.6,-0.07514,5e-05,11.09312]
[1779370682504,37.41,77045.86,21.6,-0.07514,5e-05,11.09312]
[1779370683907,37.41,77050.95,21.6,-0.07489,5e-05,11.06586]
[1779370685603,37.41,77057.14,21.6,-0.07459,5e-05,11.03271]
[1779370686047,37.41,77050.63,21.6,-0.0749,5e-05,11.06702]
[1779370686621,37.41,77050.63,21.6,-0.0749,5e-05,11.06702]
[1779370689756,37.41,77040.64,21.6,-0.07538,5e-05,11.1193]
[1779370689771,37.41,77040.64,21.6,-0.07538,5e-05,11.1193]
[1779370691207,37.41,77040.29,21.6,-0.07539,5e-05,11.12057]
[1779370691321,37.41,77040.29,21.6,-0.07539,5e-05,11.12057]
[1779370691973,37.41,77040.2,21.6,-0.07539,5e-05,11.12075]
[1779370692311,37.41,77040.2,21.6,-0.07539,5e-05,11.12075]
[1779370693200,37.41,77035.73,21.6,-0.07561,5e-05,11.14422]
[1779370696196,37.41,77039.92,21.6,-0.0754,5e-05,11.12093]
[1779370696462,37.41,77039.92,21.6,-0.0754,5e-05,11.12093]
[1779370700319,37.41,77045.33,21.6,-0.07512,5e-05,11.09108]
[1779370700343,37.41,77045.33,21.6,-0.07512,5e-05,11.09108]
[1779370701271,37.4,77043.44,21.6,-0.07521,5e-05,11.10087]
[1779370704113,37.4,77028.94,21.6,-0.07591,5e-05,11.17703]
[1779370705099,37.4,77028.97,21.6,-0.07591,5e-05,11.17649]
[1779370705341,37.4,77028.97,21.6,-0.07591,5e-05,11.17649]
[1779370708281,37.4,77017.62,21.6,-0.07645,5e-05,11.23582]
[1779370708400,37.4,77017.62,21.6,-0.07645,5e-05,11.23582]
[1779370710342,37.4,76999.03,21.6,-0.07736,5e-05,11.33439]
[1779370710752,37.4,76999.03,21.6,-0.07736,5e-05,11.33439]
[1779370712226,37.4,77001.04,21.6,-0.07723,5e-05,11.31929]
[1779370713047,37.4,77000.94,21.6,-0.07723,5e-05,11.31924]
[1779370713951,37.4,77000.94,21.6,-0.07723,5e-05,11.31924]
[1779370714562,37.39,76999.21,21.6,-0.07731,5e-05,11.32795]
[1779370715570,37.39,77002.25,21.6,-0.07715,5e-05,11.31106]
[1779370720915,37.39,77006.77,21.6,-0.07691,5e-05,11.2843]
[1779370722563,37.39,77015.08,21.6,-0.07649,5e-05,11.23885]
[1779370723471,37.39,77017.54,21.6,-0.07637,5e-05,11.22528]
[1779370723698,37.39,77001.72,21.6,-0.07714,5e-05,11.30958]
[1779370724395,37.39,77001.72,21.6,-0.07714,5e-05,11.30958]
[1779370724942,37.39,76937.52,21.6,-0.08036,5e-05,11.65604]
[1779370725110,37.39,76937.52,21.6,-0.08036,5e-05,11.65604]
[1779370725225,37.39,76937.52,21.6,-0.08036,5e-05,11.65604]
[1779370725587,37.39,76937.52,21.6,-0.08036,5e-05,11.65604]
[1779370725716,37.39,76937.52,21.6,-0.08036,5e-05,11.65604]
[1779370725916,37.39,76937.52,21.6,-0.08036,5e-05,11.65604]
[1779370725808,37.38,76910.15,21.6,-0.08172,5e-05,11.79957]
[1779370726089,37.38,76910.15,21.6,-0.08172,5e-05,11.79957]
[1779370726824,37.38,76910.15,21.6,-0.08172,5e-05,11.79957]
[1779370726915,37.38,76910.15,21.6,-0.08172,5e-05,11.79957]
[1779370726968,37.35,76906.69,21.6,-0.08178,5e-05,11.80615]
[1779370727301,37.35,76906.69,21.6,-0.08178,5e-05,11.80615]
[1779370727444,37.35,76906.69,21.6,-0.08178,5e-05,11.80615]
[1779370727557,37.35,76906.69,21.6,-0.08178,5e-05,11.80615]
[1779370727708,37.34,76887.44,21.6,-0.08271,5e-05,11.90389]
[1779370729022,37.33,76881.66,21.6,-0.08296,5e-05,11.93016]
[1779370729025,37.33,76881.66,21.6,-0.08296,5e-05,11.93016]
[1779370729500,37.33,76881.66,21.6,-0.08296,5e-05,11.93016]
[1779370729703,37.33,76881.66,21.6,-0.08296,5e-05,11.93016]
[1779370729801,37.33,76881.66,21.6,-0.08296,5e-05,11.93016]
[1779370730107,37.32,76878.71,21.6,-0.08306,5e-05,11.94051]
[1779370730430,37.32,76878.71,21.6,-0.08306,5e-05,11.94051]
[1779370730439,37.32,76878.71,21.6,-0.08306,5e-05,11.94051]
[1779370730592,37.32,76878.71,21.6,-0.08306,5e-05,11.94051]
[1779370731957,37.32,76876.42,21.6,-0.08317,5e-05,11.95254]
[1779370733706,37.32,76873.67,21.6,-0.08331,5e-05,11.96645]
[1779370733880,37.32,76873.67,21.6,-0.08331,5e-05,11.96645]
[1779370733935,37.32,76874.87,21.6,-0.08324,5e-05,11.95941]
[1779370734860,37.32,76874.87,21.6,-0.08324,5e-05,11.95941]
[1779370734967,37.32,76874.87,21.6,-0.08324,5e-05,11.95941]
[1779370734977,37.32,76853.77,21.6,-0.08435,5e-05,12.07582]
[1779370735474,37.32,76853.77,21.6,-0.08435,5e-05,12.07582]
[1779370735729,37.32,76853.77,21.6,-0.08435,5e-05,12.07582]
[1779370735809,37.32,76853.77,21.6,-0.08435,5e-05,12.07582]
[1779370735989,37.32,76853.77,21.6,-0.08435,5e-05,12.07582]
[1779370735827,37.32,76851.81,21.6,-0.08445,5e-05,12.08654]
[1779370736704,37.32,76851.81,21.6,-0.08445,5e-05,12.08654]
[1779370739085,37.31,76847.32,21.6,-0.08468,5e-05,12.1097]
[1779370739637,37.31,76847.32,21.6,-0.08468,5e-05,12.1097]
[1779370739739,37.31,76861.77,21.6,-0.0839,5e-05,12.02889]
[1779370740052,37.31,76861.77,21.6,-0.0839,5e-05,12.02889]
[1779370741972,37.31,76858.22,21.6,-0.08408,5e-05,12.0478]
[1779370742251,37.31,76845.08,21.6,-0.08478,5e-05,12.12021]
[1779370742449,37.31,76845.08,21.6,-0.08478,5e-05,12.12021]
[1779370742541,37.31,76845.08,21.6,-0.08478,5e-05,12.12021]
[1779370742916,37.31,76845.08,21.6,-0.08478,5e-05,12.12021]
[1779370742938,37.31,76815.1,21.6,-0.08638,5e-05,12.28678]
[1779370743938,37.3,76782.93,21.6,-0.08809,5e-05,12.4625]
[1779370744316,37.3,76782.93,21.6,-0.08809,5e-05,12.4625]
[1779370744434,37.3,76782.93,21.6,-0.08809,5e-05,12.4625]
[1779370744644,37.3,76782.93,21.6,-0.08809,5e-05,12.4625]
[1779370744894,37.3,76782.93,21.6,-0.08809,5e-05,12.4625]
[1779370744958,37.29,76788.34,21.6,-0.08772,5e-05,12.42456]
[1779370745363,37.29,76788.34,21.6,-0.08772,5e-05,12.42456]
[1779370745817,37.29,76788.34,21.6,-0.08772,5e-05,12.42456]
[1779370745852,37.29,76788.34,21.6,-0.08772,5e-05,12.42456]
[1779370745953,37.29,76802.74,21.6,-0.08693,5e-05,12.34308]
[1779370746227,37.29,76802.74,21.6,-0.08693,5e-05,12.34308]
[1779370746310,37.29,76802.74,21.6,-0.08693,5e-05,12.34308]
[1779370746636,37.29,76802.74,21.6,-0.08693,5e-05,12.34308]
[1779370746844,37.29,76802.74,21.6,-0.08693,5e-05,12.34308]
[1779370747153,37.29,76803.66,21.6,-0.08688,5e-05,12.33747]
[1779370747279,37.29,76803.66,21.6,-0.08688,5e-05,12.33747]
[1779370747892,37.29,76790.0,21.6,-0.08762,5e-05,12.41377]
[1779370748650,37.29,76790.0,21.6,-0.08762,5e-05,12.41377]
[1779370748920,37.29,76790.0,21.6,-0.08762,5e-05,12.41377]
[1779370748931,37.29,76790.0,21.6,-0.08762,5e-05,12.41377]
[1779370748938,37.29,76788.87,21.6,-0.0877,5e-05,12.42212]
[1779370749331,37.29,76788.87,21.6,-0.0877,5e-05,12.42212]
[1779370749748,37.29,76788.87,21.6,-0.0877,5e-05,12.42212]
[1779370749919,37.29,76792.48,21.6,-0.08748,5e-05,12.39975]
[1779370750934,37.29,76792.48,21.6,-0.08748,5e-05,12.39975]
[1779370751410,37.29,76787.1,21.6,-0.08777,5e-05,12.42948]
[1779370751450,37.29,76787.1,21.6,-0.08777,5e-05,12.42948]
[1779370751759,37.28,76787.66,21.6,-0.08769,5e-05,12.42058]
[1779370753171,37.28,76782.49,21.6,-0.08799,5e-05,12.45155]
[1779370753541,37.28,76788.29,21.6,-0.08768,5e-05,12.42027]
[1779370754548,37.28,76794.42,21.6,-0.08734,5e-05,12.38559]
[1779370755448,37.28,76794.42,21.6,-0.08734,5e-05,12.38559]
[1779370755714,37.28,76794.66,21.6,-0.08733,5e-05,12.38373]
[1779370756178,37.28,76794.66,21.6,-0.08733,5e-05,12.38373]
[1779370756664,37.28,76794.66,21.6,-0.08733,5e-05,12.38373]
[1779370756752,37.28,76794.66,21.6,-0.08733,5e-05,12.38373]
[1779370756854,37.28,76789.84,21.6,-0.08759,5e-05,12.41069]
[1779370757192,37.28,76789.84,21.6,-0.08759,5e-05,12.41069]
[1779370757992,37.28,76789.84,21.6,-0.08759,5e-05,12.41069]
[1779370758921,37.28,76782.07,21.6,-0.08801,5e-05,12.45389]
[1779370760046,37.27,76780.12,21.6,-0.08805,5e-05,12.45821]
[1779370760597,37.27,76782.12,21.6,-0.08794,5e-05,12.44632]
[1779370761054,37.27,76782.12,21.6,-0.08794,5e-05,12.44632]
[1779370761124,37.27,76782.12,21.6,-0.08794,5e-05,12.44632]
[1779370761209,37.27,76782.12,21.6,-0.08794,5e-05,12.44632]
[1779370761681,37.27,76782.12,21.6,-0.08794,5e-05,12.44632]
[1779370761733,37.27,76779.05,21.6,-0.0881,6e-05,12.46339]
[1779370762542,37.27,76779.05,21.6,-0.0881,6e-05,12.46339]
[1779370764212,37.27,76788.92,21.6,-0.08756,5e-05,12.40738]
[1779370765005,37.27,76788.92,21.6,-0.08756,5e-05,12.40738]
[1779370766478,37.26,76792.31,21.6,-0.08737,5e-05,12.38769]
[1779370766648,37.26,76794.06,21.6,-0.08727,5e-05,12.37773]
[1779370767624,37.26,76794.06,21.6,-0.08727,5e-05,12.37773]
[1779370769002,37.26,76797.74,21.6,-0.08707,5e-05,12.35656]
[1779370770768,37.26,76801.07,21.6,-0.08688,5e-05,12.33696]
[1779370770793,37.26,76801.07,21.6,-0.08688,5e-05,12.33696]
[1779370770962,37.26,76801.07,21.6,-0.08688,5e-05,12.33696]
[1779370772311,37.25,76815.2,21.6,-0.08605,5e-05,12.25005]
[1779370773012,37.25,76815.2,21.6,-0.08605,5e-05,12.25005]
[1779370773697,37.25,76817.4,21.6,-0.08593,5e-05,12.23744]
[1779370773766,37.25,76817.4,21.6,-0.08593,5e-05,12.23744]
[1779370774536,37.25,76817.31,21.6,-0.08593,5e-05,12.23768]
[1779370774590,37.25,76817.31,21.6,-0.08593,5e-05,12.23768]
[1779370776034,37.25,76827.42,21.6,-0.08538,5e-05,12.18091]
[1779370777345,37.25,76842.1,21.6,-0.08459,5e-05,12.09882]
[1779370779555,37.25,76837.75,21.6,-0.08482,5e-05,12.12289]
[1779370779764,37.25,76837.75,21.6,-0.08482,5e-05,12.12289]
[1779370780538,37.25,76836.16,21.6,-0.08491,5e-05,12.13166]
[1779370781094,37.25,76842.94,21.6,-0.08455,5e-05,12.0938]
[1779370781482,37.25,76842.94,21.6,-0.08455,5e-05,12.0938]
[1779370781979,37.25,76858.15,21.6,-0.08374,5e-05,12.00926]
[1779370782786,37.25,76858.15,21.6,-0.08374,5e-05,12.00926]
[1779370783735,37.25,76860.93,21.6,-0.08359,5e-05,11.99393]
[1779370783910,37.25,76860.93,21.6,-0.08359,5e-05,11.99393]
[1779370783952,37.25,76860.93,21.6,-0.08359,5e-05,11.99393]
[1779370783962,37.25,76866.03,21.6,-0.08332,5e-05,11.96579]
[1779370784970,37.25,76866.03,21.6,-0.08332,5e-05,11.96579]
[1779370785402,37.25,76873.17,21.6,-0.08294,5e-05,11.92603]
[1779370785405,37.25,76873.17,21.6,-0.08294,5e-05,11.92603]
[1779370785951,37.25,76873.17,21.6,-0.08294,5e-05,11.92603]
[1779370785972,37.25,76873.17,21.6,-0.08294,5e-05,11.92603]
[1779370785983,37.25,76870.09,21.6,-0.0831,5e-05,11.94286]
[1779370786838,37.25,76870.09,21.6,-0.0831,5e-05,11.94286]
[1779370787343,37.25,76857.06,21.6,-0.08379,5e-05,12.01521]
[1779370787809,37.25,76857.06,21.6,-0.08379,5e-05,12.01521]
[1779370787844,37.25,76839.51,21.6,-0.08473,5e-05,12.11281]
[1779370788387,37.25,76839.51,21.6,-0.08473,5e-05,12.11281]
[1779370788816,37.25,76839.51,21.6,-0.08473,5e-05,12.11281]
[1779370789267,37.25,76838.12,21.6,-0.0848,5e-05,12.12046]
[1779370789657,37.25,76838.12,21.6,-0.0848,5e-05,12.12046]
[1779370789915,37.25,76838.12,21.6,-0.0848,5e-05,12.12046]
[1779370789961,37.25,76838.12,21.6,-0.0848,5e-05,12.12046]
[1779370790056,37.25,76810.0,21.6,-0.08631,5e-05,12.27745]
[1779370790915,37.25,76810.0,21.6,-0.08631,5e-05,12.27745]
[1779370791015,37.25,76777.72,21.6,-0.08807,6e-05,12.45857]
[1779370791487,37.25,76777.72,21.6,-0.08807,6e-05,12.45857]
[1779370792614,37.24,76784.13,21.6,-0.08766,5e-05,12.41633]
[1779370792885,37.24,76784.13,21.6,-0.08766,5e-05,12.41633]
[1779370793539,37.24,76785.61,21.6,-0.08758,5e-05,12.40745]
[1779370793674,37.24,76785.61,21.6,-0.08758,5e-05,12.40745]
[1779370794196,37.24,76791.08,21.6,-0.08727,5e-05,12.37613]
[1779370794651,37.24,76791.08,21.6,-0.08727,5e-05,12.37613]
[1779370795004,37.24,76791.08,21.6,-0.08727,5e-05,12.37613]
[1779370795208,37.24,76801.77,21.6,-0.08668,5e-05,12.31557]
[1779370795493,37.24,76801.77,21.6,-0.08668,5e-05,12.31557]
[1779370795848,37.24,76801.77,21.6,-0.08668,5e-05,12.31557]
[1779370796021,37.24,76801.77,21.6,-0.08668,5e-05,12.31557]
[1779370796065,37.24,76801.77,21.6,-0.08668,5e-05,12.31557]
[1779370796071,37.24,76801.77,21.6,-0.08668,5e-05,12.31557]
[1779370796049,37.24,76821.38,21.6,-0.08562,5e-05,12.20533]
[1779370796303,37.24,76821.38,21.6,-0.08562,5e-05,12.20533]
[1779370796735,37.24,76821.38,21.6,-0.08562,5e-05,12.20533]
[1779370796849,37.24,76821.38,21.6,-0.08562,5e-05,12.20533]
[1779370796924,37.24,76830.0,21.6,-0.08515,5e-05,12.15654]
[1779370797436,37.24,76830.0,21.6,-0.08515,5e-05,12.15654]
[1779370798208,37.24,76820.65,21.6,-0.08565,5e-05,12.20861]
[1779370798324,37.24,76820.65,21.6,-0.08565,5e-05,12.20861]
[1779370801824,37.23,76811.77,21.6,-0.08612,5e-05,12.25751]
[1779370803578,37.23,76810.47,21.6,-0.08619,5e-05,12.26419]
[1779370804269,37.23,76819.95,21.6,-0.08567,5e-05,12.2108]
[1779370804868,37.23,76819.95,21.6,-0.08567,5e-05,12.2108]
[1779370806325,37.23,76819.9,21.6,-0.08567,5e-05,12.21066]
[1779370807417,37.23,76815.3,21.6,-0.08592,5e-05,12.23616]
[1779370807458,37.23,76815.3,21.6,-0.08592,5e-05,12.23616]
[1779370809359,37.23,76816.41,21.6,-0.08585,5e-05,12.22937]
[1779370810405,37.23,76815.41,21.6,-0.0859,5e-05,12.23467]
[1779370813537,37.23,76803.84,21.6,-0.08652,5e-05,12.2987]
[1779370814484,37.23,76813.97,21.6,-0.08597,5e-05,12.24156]
[1779370814588,37.23,76813.97,21.6,-0.08597,5e-05,12.24156]
[1779370814806,37.23,76813.97,21.6,-0.08597,5e-05,12.24156]
[1779370815343,37.23,76815.64,21.6,-0.08588,5e-05,12.23183]
[1779370816929,37.23,76816.27,21.6,-0.08584,5e-05,12.22802]
[1779370816931,37.23,76816.27,21.6,-0.08584,5e-05,12.22802]
[1779370818043,37.23,76821.47,21.6,-0.08556,5e-05,12.19866]
[1779370819281,37.23,76821.35,21.6,-0.08556,5e-05,12.19884]
[1779370819750,37.23,76821.35,21.6,-0.08556,5e-05,12.19884]
[1779370822172,37.23,76823.87,21.6,-0.08542,5e-05,12.18407]
[1779370823174,37.22,76830.21,21.6,-0.08507,5e-05,12.14844]
[1779370823239,37.22,76830.21,21.6,-0.08507,5e-05,12.14844]
[1779370823264,37.22,76830.21,21.6,-0.08507,5e-05,12.14844]
[1779370824711,37.22,76834.27,21.6,-0.08485,5e-05,12.1256]
[1779370826705,37.22,76840.37,21.6,-0.08453,5e-05,12.09136]
[1779370828854,37.22,76843.59,21.6,-0.08435,5e-05,12.0733]
[1779370829764,37.22,76840.92,21.6,-0.0845,5e-05,12.0881]
[1779370829901,37.22,76840.92,21.6,-0.0845,5e-05,12.0881]
[1779370830152,37.22,76851.87,21.6,-0.08391,5e-05,12.02719]
[1779370831324,37.22,76852.35,21.6,-0.08386,5e-05,12.02089]
[1779370832161,37.22,76849.57,21.6,-0.08401,5e-05,12.03595]
[1779370832920,37.22,76849.57,21.6,-0.08401,5e-05,12.03595]
[1779370833168,37.22,76849.46,21.6,-0.08401,5e-05,12.03662]
[1779370834038,37.22,76849.46,21.6,-0.08401,5e-05,12.03662]
[1779370834121,37.22,76849.46,21.6,-0.08401,5e-05,12.03627]
[1779370839210,37.22,76847.05,21.6,-0.08414,5e-05,12.04948]
[1779370840708,37.22,76847.05,21.6,-0.08414,5e-05,12.04948]
[1779370840977,37.22,76847.05,21.6,-0.08414,5e-05,12.04948]
[1779370841027,37.22,76847.05,21.6,-0.08414,5e-05,12.04948]
[1779370841064,37.22,76853.05,21.6,-0.08382,5e-05,12.01617]
[1779370842075,37.22,76853.05,21.6,-0.08382,5e-05,12.01617]
[1779370842168,37.22,76863.34,21.6,-0.08327,5e-05,11.9584]
[1779370842300,37.22,76863.34,21.6,-0.08327,5e-05,11.9584]
[1779370842757,37.22,76863.34,21.6,-0.08327,5e-05,11.9584]
[1779370843136,37.22,76861.99,21.6,-0.08333,5e-05,11.96526]
[1779370844059,37.22,76861.99,21.6,-0.08333,5e-05,11.96526]
[1779370845028,37.22,76858.84,21.6,-0.08349,5e-05,11.98209]
[1779370845263,37.22,76861.28,21.6,-0.08336,5e-05,11.96791]
[1779370845714,37.22,76861.28,21.6,-0.08336,5e-05,11.96791]
[1779370846131,37.22,76858.36,21.6,-0.08351,5e-05,11.98346]
[1779370850119,37.21,76840.49,21.6,-0.08445,5e-05,12.08169]
[1779370850388,37.21,76840.49,21.6,-0.08445,5e-05,12.08169]
[1779370850994,37.21,76837.54,21.6,-0.0846,5e-05,12.09772]
[1779370851229,37.21,76837.54,21.6,-0.0846,5e-05,12.09772]
[1779370852106,37.21,76837.54,21.6,-0.0846,5e-05,12.09772]
[1779370853791,37.21,76826.31,21.6,-0.0852,5e-05,12.16025]
[1779370855657,37.21,76818.06,21.6,-0.08564,5e-05,12.20605]
[1779370856866,37.21,76816.35,21.6,-0.08573,5e-05,12.21541]
[1779370857396,37.21,76820.59,21.6,-0.0855,5e-05,12.19147]
[1779370857436,37.21,76820.59,21.6,-0.0855,5e-05,12.19147]
[1779370857456,37.21,76820.59,21.6,-0.0855,5e-05,12.19147]
[1779370858456,37.21,76821.9,21.6,-0.08543,5e-05,12.18397]
[1779370859714,37.21,76819.85,21.6,-0.08554,5e-05,12.19543]
[1779370860947,37.21,76819.33,21.6,-0.08556,5e-05,12.19797]
[1779370861026,37.21,76819.33,21.6,-0.08556,5e-05,12.19797]
[1779370861836,37.21,76821.02,21.6,-0.08547,5e-05,12.18833]
[1779370861999,37.21,76821.02,21.6,-0.08547,5e-05,12.18833]
[1779370863233,37.21,76813.97,21.6,-0.08585,5e-05,12.22742]
[1779370864849,37.21,76811.66,21.6,-0.08597,5e-05,12.24012]
[1779370865499,37.21,76811.53,21.6,-0.08598,5e-05,12.24059]
[1779370867613,37.21,76816.76,21.6,-0.08569,5e-05,12.21083]
[1779370867721,37.21,76816.76,21.6,-0.08569,5e-05,12.21083]
[1779370870119,37.21,76817.53,21.6,-0.08564,5e-05,12.20609]
[1779370871818,37.21,76814.81,21.6,-0.08579,5e-05,12.2209]
[1779370872085,37.21,76814.81,21.6,-0.08579,5e-05,12.2209]
[1779370872100,37.21,76814.81,21.6,-0.08579,5e-05,12.2209]
[1779370872989,37.21,76817.08,21.6,-0.08566,5e-05,12.20796]
[1779370875438,37.21,76832.04,21.6,-0.08485,5e-05,12.12402]
[1779370876595,37.21,76835.67,21.6,-0.08466,5e-05,12.10369]
[1779370876779,37.21,76835.67,21.6,-0.08466,5e-05,12.10369]
[1779370876829,37.21,76836.59,21.6,-0.08461,5e-05,12.0985]
[1779370877288,37.21,76836.59,21.6,-0.08461,5e-05,12.0985]
[1779370878234,37.21,76836.59,21.6,-0.08461,5e-05,12.0985]
[1779370878805,37.21,76847.12,21.6,-0.08404,5e-05,12.03943]
[1779370879822,37.2,76852.86,21.6,-0.08374,5e-05,12.00716]
[1779370879877,37.2,76852.86,21.6,-0.08374,5e-05,12.00716]
[1779370880093,37.2,76852.86,21.6,-0.08374,5e-05,12.00716]
[1779370880172,37.2,76857.77,21.6,-0.08347,5e-05,11.97957]
[1779370881517,37.2,76871.8,21.6,-0.08273,5e-05,11.90121]
[1779370881880,37.2,76871.8,21.6,-0.08273,5e-05,11.90121]
[1779370882079,37.2,76871.8,21.6,-0.08273,5e-05,11.90121]
[1779370882841,37.2,76874.98,21.6,-0.08255,5e-05,11.88308]
[1779370883017,37.2,76874.98,21.6,-0.08255,5e-05,11.88308]
[1779370883719,37.2,76856.76,21.6,-0.0835,5e-05,11.98283]
[1779370885406,37.2,76856.59,21.6,-0.08351,5e-05,11.98311]
[1779370885960,37.2,76852.95,21.6,-0.08369,5e-05,12.00266]
[1779370887885,37.2,76852.02,21.6,-0.08374,5e-05,12.00755]
[1779370887903,37.2,76854.38,21.6,-0.08361,5e-05,11.99416]
[1779370889742,37.2,76854.64,21.6,-0.0836,5e-05,11.99283]
[1779370890047,37.2,76854.64,21.6,-0.0836,5e-05,11.99283]
[1779370890148,37.2,76854.64,21.6,-0.0836,5e-05,11.99283]
[1779370890241,37.2,76854.86,21.6,-0.08359,5e-05,11.99172]
[1779370890442,37.2,76854.86,21.6,-0.08359,5e-05,11.99172]
[1779370890575,37.2,76854.86,21.6,-0.08359,5e-05,11.99172]
[1779370890771,37.2,76854.86,21.6,-0.08359,5e-05,11.99172]
[1779370891304,37.2,76859.38,21.6,-0.08335,5e-05,11.96635]
[1779370891415,37.2,76859.38,21.6,-0.08335,5e-05,11.96635]
[1779370892284,37.2,76872.5,21.6,-0.08264,5e-05,11.89029]
[1779370893139,37.2,76872.5,21.6,-0.08264,5e-05,11.89029]
[1779370893175,37.2,76876.98,21.6,-0.0824,5e-05,11.86538]
[1779370893704,37.2,76876.98,21.6,-0.0824,5e-05,11.86538]
[1779370896510,37.19,76872.15,21.6,-0.08264,5e-05,11.89059]
[1779370896536,37.19,76872.15,21.6,-0.08264,5e-05,11.89059]
[1779370898652,37.19,76865.61,21.6,-0.08297,5e-05,11.92568]
[1779370899188,37.19,76865.61,21.6,-0.08297,5e-05,11.92568]
[1779370901546,37.19,76878.76,21.6,-0.08227,5e-05,11.85134]
[1779370901775,37.19,76878.76,21.6,-0.08227,5e-05,11.85134]
[1779370902005,37.19,76878.76,21.6,-0.08227,5e-05,11.85134]
[1779370902079,37.19,76878.76,21.6,-0.08227,5e-05,11.85134]
[1779370903066,37.19,76885.26,21.6,-0.08192,5e-05,11.81501]
[1779370903562,37.19,76897.94,21.6,-0.08126,5e-05,11.74478]
[1779370906705,37.19,76880.78,21.6,-0.08214,5e-05,11.83785]
[1779370911740,37.18,76880.65,21.6,-0.08213,5e-05,11.83639]
[1779370917265,37.18,76876.74,21.6,-0.08232,5e-05,11.85626]
[1779370919108,37.18,76878.25,21.6,-0.08223,5e-05,11.847]
[1779370921542,37.18,76880.98,21.6,-0.08207,5e-05,11.83059]
[1779370924950,37.17,76875.26,21.6,-0.08236,5e-05,11.86087]
[1779370925250,37.17,76875.26,21.6,-0.08236,5e-05,11.86087]
[1779370925634,37.17,76867.82,21.6,-0.08275,5e-05,11.90154]
[1779370925876,37.17,76867.82,21.6,-0.08275,5e-05,11.90154]
[1779370926081,37.17,76867.82,21.6,-0.08275,5e-05,11.90154]
[1779370926174,37.17,76851.36,21.6,-0.08361,5e-05,11.99227]
[1779370927943,37.17,76864.67,21.6,-0.0829,5e-05,11.91777]
[1779370929006,37.17,76869.9,21.6,-0.08262,5e-05,11.88826]
[1779370930232,37.17,76866.22,21.6,-0.08281,5e-05,11.90812]
[1779370930376,37.17,76864.94,21.6,-0.08287,5e-05,11.91466]
[1779370930648,37.17,76864.94,21.6,-0.08287,5e-05,11.91466]
[1779370931166,37.17,76853.4,21.6,-0.08348,5e-05,11.9781]
[1779370934384,37.17,76848.7,21.6,-0.08372,5e-05,12.00344]
[1779370935134,37.16,76845.41,21.6,-0.08389,5e-05,12.02146]
[1779370935652,37.16,76845.41,21.6,-0.08389,5e-05,12.02146]
[1779370937661,37.16,76844.32,21.6,-0.08393,5e-05,12.02611]
[1779370937931,37.16,76842.74,21.6,-0.08401,5e-05,12.0342]
[1779370939517,37.16,76840.47,21.6,-0.08413,5e-05,12.04649]
[1779370940326,37.16,76834.64,21.6,-0.08444,5e-05,12.07861]
[1779370940589,37.16,76834.64,21.6,-0.08444,5e-05,12.07861]
[1779370941047,37.16,76841.47,21.6,-0.08407,5e-05,12.04014]
[1779370941414,37.16,76841.47,21.6,-0.08407,5e-05,12.04014]
[1779370942016,37.16,76841.47,21.6,-0.08407,5e-05,12.04014]
[1779370942173,37.16,76841.47,21.6,-0.08407,5e-05,12.04014]
[1779370943218,37.16,76862.32,21.6,-0.08295,5e-05,11.92291]
[1779370943680,37.16,76862.32,21.6,-0.08295,5e-05,11.92291]
[1779370943891,37.16,76862.32,21.6,-0.08295,5e-05,11.92291]
[1779370949021,37.15,76857.74,21.6,-0.08316,5e-05,11.94491]
[1779370949910,37.15,76857.74,21.6,-0.08316,5e-05,11.94491]
[1779370951604,37.15,76860.08,21.6,-0.08301,5e-05,11.9276]
[1779370951721,37.15,76860.08,21.6,-0.08301,5e-05,11.9276]
[1779370952072,37.15,76860.08,21.6,-0.08301,5e-05,11.9276]
[1779370957323,37.14,76847.22,21.6,-0.08365,5e-05,11.99515]
[1779370959917,37.14,76848.1,21.6,-0.08359,5e-05,11.98885]
[1779370961196,37.14,76841.44,21.6,-0.08394,5e-05,12.02519]
[1779370962812,37.14,76839.61,21.6,-0.08402,5e-05,12.03383]
[1779370963259,37.14,76839.61,21.6,-0.08402,5e-05,12.03383]
[1779370963120,37.14,76840.96,21.6,-0.08394,5e-05,12.02554]
[1779370964127,37.13,76840.56,21.6,-0.08396,5e-05,12.02701]
[1779370967310,37.13,76843.2,21.6,-0.0838,5e-05,12.01079]
[1779370967746,37.13,76845.36,21.6,-0.08368,5e-05,11.99803]
[1779370973190,37.12,76842.43,21.6,-0.0838,5e-05,12.0099]
[1779370973559,37.12,76842.43,21.6,-0.0838,5e-05,12.0099]
[1779370977586,37.12,76853.85,21.6,-0.08316,5e-05,11.94345]
[1779370978044,37.12,76853.85,21.6,-0.08316,5e-05,11.94345]
[1779370982868,37.11,76861.67,21.6,-0.08272,5e-05,11.8971]
[1779370987288,37.11,76844.68,21.6,-0.0836,5e-05,11.98865]
[1779370989064,37.11,76839.81,21.6,-0.08385,5e-05,12.01508]
[1779370989952,37.11,76840.01,21.6,-0.08383,5e-05,12.01328]
[1779370990067,37.11,76840.01,21.6,-0.08383,5e-05,12.01328]
[1779370990309,37.1,76835.49,21.6,-0.08407,5e-05,12.03774]
[1779370990426,37.1,76835.49,21.6,-0.08407,5e-05,12.03774]
[1779370990959,37.1,76835.49,21.6,-0.08407,5e-05,12.03774]
[1779370991316,37.1,76830.03,21.6,-0.08435,5e-05,12.06785]
[1779370991406,37.1,76830.03,21.6,-0.08435,5e-05,12.06785]
[1779370991698,37.1,76830.03,21.6,-0.08435,5e-05,12.06785]
[1779370992044,37.1,76830.03,21.6,-0.08435,5e-05,12.06785]
[1779370992304,37.1,76830.03,21.6,-0.08435,5e-05,12.06785]
[1779370992323,37.1,76833.41,21.6,-0.08417,5e-05,12.04902]
[1779370992865,37.1,76833.41,21.6,-0.08417,5e-05,12.04902]
[1779370993330,37.1,76837.26,21.6,-0.08396,5e-05,12.02715]
[1779370993523,37.1,76837.26,21.6,-0.08396,5e-05,12.02715]
[1779370995750,37.1,76834.82,21.6,-0.08409,5e-05,12.0408]
[1779370996354,37.1,76833.21,21.6,-0.08418,5e-05,12.04981]
[1779370996993,37.1,76833.21,21.6,-0.08418,5e-05,12.04981]
[1779370997095,37.1,76833.21,21.6,-0.08418,5e-05,12.04944]
[1779370998298,37.1,76833.21,21.6,-0.08418,5e-05,12.04944]
[1779370998306,37.1,76833.21,21.6,-0.08418,5e-05,12.04944]
[1779370998313,37.1,76833.62,21.6,-0.08416,5e-05,12.04716]
[1779371000292,37.1,76835.23,21.6,-0.08407,5e-05,12.03776]
[1779371000382,37.1,76831.08,21.6,-0.08428,5e-05,12.06052]
[1779371002707,37.1,76830.55,21.6,-0.0843,5e-05,12.06187]
[1779371003352,37.1,76830.55,21.6,-0.0843,5e-05,12.06187]
[1779371002945,37.1,76832.11,21.6,-0.08421,5e-05,12.05236]
[1779371003754,37.1,76832.11,21.6,-0.08421,5e-05,12.05236]
[1779371004165,37.1,76832.11,21.6,-0.08421,5e-05,12.05236]
[1779371004334,37.1,76832.11,21.6,-0.08421,5e-05,12.05236]
[1779371004748,37.1,76832.01,21.6,-0.08421,5e-05,12.0525]
[1779371004850,37.1,76829.84,21.6,-0.08432,5e-05,12.06419]
[1779371007391,37.1,76825.06,21.6,-0.08457,5e-05,12.09006]
[1779371007557,37.1,76825.06,21.6,-0.08457,5e-05,12.09006]
[1779371007586,37.09,76831.36,21.6,-0.08423,5e-05,12.05445]
[1779371008558,37.09,76831.36,21.6,-0.08423,5e-05,12.05445]
[1779371009218,37.09,76831.36,21.6,-0.08423,5e-05,12.05445]
[1779371009235,37.09,76832.54,21.6,-0.08416,5e-05,12.04744]
[1779371009817,37.09,76832.54,21.6,-0.08416,5e-05,12.04744]
[1779371010339,37.09,76829.57,21.6,-0.08432,5e-05,12.06403]
[1779371012858,37.09,76825.1,21.6,-0.08453,5e-05,12.08544]
[1779371012953,37.09,76833.1,21.6,-0.0841,5e-05,12.03993]
[1779371014946,37.09,76832.99,21.6,-0.08411,5e-05,12.04057]
[1779371015043,37.09,76833.4,21.6,-0.08408,5e-05,12.0383]
[1779371015858,37.09,76833.4,21.6,-0.08408,5e-05,12.0383]
[1779371016281,37.09,76833.4,21.6,-0.08408,5e-05,12.0383]
[1779371016391,37.09,76839.86,21.6,-0.08374,5e-05,12.00194]
[1779371016541,37.09,76839.86,21.6,-0.08374,5e-05,12.00194]
[1779371016857,37.09,76839.86,21.6,-0.08374,5e-05,12.00194]
[1779371016864,37.09,76839.86,21.6,-0.08374,5e-05,12.00194]
[1779371016919,37.09,76844.14,21.6,-0.08351,5e-05,11.97781]
[1779371017410,37.09,76844.14,21.6,-0.08351,5e-05,11.97781]
[1779371017793,37.09,76844.14,21.6,-0.08351,5e-05,11.97781]
[1779371018503,37.09,76849.92,21.6,-0.08319,5e-05,11.94499]
[1779371019502,37.09,76854.72,21.6,-0.08293,5e-05,11.9177]
[1779371019974,37.09,76854.72,21.6,-0.08293,5e-05,11.9177]
[1779371020239,37.09,76854.72,21.6,-0.08293,5e-05,11.9177]
[1779371020934,37.09,76857.74,21.6,-0.08277,5e-05,11.90035]
[1779371021212,37.09,76857.74,21.6,-0.08277,5e-05,11.90035]
[1779371021216,37.09,76857.74,21.6,-0.08277,5e-05,11.90035]
[1779371021302,37.09,76857.74,21.6,-0.08277,5e-05,11.90035]
[1779371021309,37.09,76854.79,21.6,-0.08292,5e-05,11.91617]
[1779371021472,37.09,76854.79,21.6,-0.08292,5e-05,11.91617]
[1779371021669,37.09,76854.79,21.6,-0.08292,5e-05,11.91617]
[1779371021855,37.09,76854.79,21.6,-0.08292,5e-05,11.91617]
[1779371022218,37.09,76854.79,21.6,-0.08292,5e-05,11.91617]
[1779371022239,37.09,76834.16,21.6,-0.08401,5e-05,12.03077]
[1779371023637,37.09,76824.44,21.6,-0.08453,5e-05,12.0847]
[1779371023643,37.09,76824.44,21.6,-0.08453,5e-05,12.0847]
[1779371023647,37.09,76824.44,21.6,-0.08453,5e-05,12.0847]
[1779371023711,37.09,76824.44,21.6,-0.08453,5e-05,12.0847]
[1779371024120,37.09,76824.44,21.6,-0.08453,5e-05,12.0847]
[1779371024321,37.09,76824.44,21.6,-0.08453,5e-05,12.0847]
[1779371024370,37.08,76819.35,21.6,-0.0848,5e-05,12.11275]
[1779371025221,37.08,76819.35,21.6,-0.0848,5e-05,12.11275]
[1779371026306,37.08,76810.62,21.6,-0.08527,5e-05,12.16156]
[1779371027118,37.08,76808.54,21.6,-0.08538,5e-05,12.17306]
[1779371027519,37.08,76808.32,21.6,-0.08539,5e-05,12.17412]
[1779371027534,37.08,76808.32,21.6,-0.08539,5e-05,12.17412]
[1779371028194,37.08,76808.32,21.6,-0.08539,5e-05,12.17412]
[1779371028849,37.08,76806.24,21.6,-0.0855,5e-05,12.18562]
[1779371030103,37.08,76801.71,21.6,-0.08574,5e-05,12.21086]
[1779371031061,37.08,76794.82,21.6,-0.08611,5e-05,12.24936]
[1779371031222,37.08,76794.82,21.6,-0.08611,5e-05,12.24936]
[1779371031294,37.08,76794.82,21.6,-0.08611,5e-05,12.24936]
[1779371031407,37.08,76793.52,21.6,-0.08618,5e-05,12.25639]
[1779371031652,37.08,76793.52,21.6,-0.08618,5e-05,12.25639]
[1779371031777,37.08,76793.52,21.6,-0.08618,5e-05,12.25639]
[1779371032332,37.08,76793.52,21.6,-0.08618,5e-05,12.25639]
[1779371032476,37.08,76788.99,21.6,-0.08643,5e-05,12.2816]
[1779371032600,37.08,76788.99,21.6,-0.08643,5e-05,12.2816]
[1779371032756,37.08,76788.99,21.6,-0.08643,5e-05,12.2816]
[1779371033344,37.08,76788.99,21.6,-0.08643,5e-05,12.2816]
[1779371034952,37.08,76773.83,21.6,-0.08725,5e-05,12.36642]
[1779371035799,37.08,76772.71,21.6,-0.08731,5e-05,12.3723]
[1779371036791,37.08,76771.81,21.6,-0.08735,5e-05,12.37693]
[1779371037201,37.08,76771.81,21.6,-0.08735,5e-05,12.37693]
[1779371037264,37.08,76771.81,21.6,-0.08735,5e-05,12.37693]
[1779371037353,37.08,76771.81,21.6,-0.08735,5e-05,12.37693]
[1779371037354,37.08,76768.29,21.6,-0.08754,6e-05,12.39637]
[1779371038417,37.08,76763.13,21.6,-0.08782,6e-05,12.42548]
[1779371038683,37.08,76763.13,21.6,-0.08782,6e-05,12.42548]
[1779371039035,37.08,76763.13,21.6,-0.08782,6e-05,12.42548]
[1779371039204,37.08,76759.2,21.6,-0.08804,6e-05,12.44761]
[1779371040660,37.08,76747.39,21.6,-0.08869,6e-05,12.51405]
[1779371040874,37.08,76747.39,21.6,-0.08869,6e-05,12.51405]
[1779371041607,37.08,76742.53,21.6,-0.08895,6e-05,12.54101]
[1779371041724,37.08,76742.53,21.6,-0.08895,6e-05,12.54101]
[1779371042140,37.08,76742.53,21.6,-0.08895,6e-05,12.54101]
[1779371042378,37.08,76735.78,21.6,-0.08932,6e-05,12.57872]
[1779371042541,37.08,76735.78,21.6,-0.08932,6e-05,12.57872]
[1779371043213,37.08,76735.78,21.6,-0.08932,6e-05,12.57872]
[1779371043253,37.08,76700.77,21.6,-0.0913,6e-05,12.77876]
[1779371043470,37.08,76700.77,21.6,-0.0913,6e-05,12.77876]
[1779371043634,37.08,76700.77,21.6,-0.0913,6e-05,12.77876]
[1779371044181,37.08,76700.77,21.6,-0.0913,6e-05,12.77876]
[1779371044454,37.07,76706.74,21.6,-0.09096,6e-05,12.74425]
[1779371045082,37.07,76706.74,21.6,-0.09096,6e-05,12.74425]
[1779371045211,37.07,76706.74,21.6,-0.09096,6e-05,12.74425]
[1779371045974,37.07,76705.13,21.6,-0.09105,6e-05,12.75323]
[1779371046956,37.07,76693.94,21.6,-0.09168,6e-05,12.8174]
[1779371047001,37.07,76693.94,21.6,-0.09168,6e-05,12.8174]
[1779371047270,37.07,76693.94,21.6,-0.09168,6e-05,12.8174]
[1779371047947,37.07,76686.76,21.6,-0.09209,6e-05,12.85865]
[1779371048540,37.07,76686.76,21.6,-0.09209,6e-05,12.85865]
[1779371048743,37.07,76682.31,21.6,-0.09234,6e-05,12.88399]
[1779371049031,37.07,76682.31,21.6,-0.09234,6e-05,12.88399]
[1779371049353,37.07,76682.31,21.6,-0.09234,6e-05,12.88399]
[1779371049814,37.07,76684.14,21.6,-0.09224,6e-05,12.87346]
[1779371049879,37.07,76684.14,21.6,-0.09224,6e-05,12.87346]
[1779371050532,37.07,76684.14,21.6,-0.09224,6e-05,12.87346]
[1779371050263,37.07,76683.07,21.6,-0.0923,6e-05,12.87921]
[1779371050659,37.07,76683.07,21.6,-0.0923,6e-05,12.87921]
[1779371051591,37.07,76683.07,21.6,-0.0923,6e-05,12.87921]
[1779371051639,37.07,76681.22,21.6,-0.0924,6e-05,12.88985]
[1779371052208,37.07,76681.22,21.6,-0.0924,6e-05,12.88985]
[1779371052453,37.07,76681.22,21.6,-0.0924,6e-05,12.88985]
[1779371052237,37.07,76691.46,21.6,-0.09182,6e-05,12.83091]
[1779371053023,37.07,76691.46,21.6,-0.09182,6e-05,12.83091]
[1779371053156,37.07,76706.64,21.6,-0.09095,6e-05,12.74385]
[1779371053999,37.07,76706.64,21.6,-0.09095,6e-05,12.74385]
[1779371058854,37.07,76716.39,21.6,-0.09039,6e-05,12.6868]
[1779371059855,37.07,76722.34,21.6,-0.09005,6e-05,12.65267]
[1779371060109,37.07,76722.34,21.6,-0.09005,6e-05,12.65267]
[1779371061063,37.07,76727.26,21.6,-0.08977,6e-05,12.6245]
[1779371065209,37.07,76736.99,21.6,-0.08923,6e-05,12.56898]
[1779371065744,37.07,76737.25,21.6,-0.08922,6e-05,12.56758]
[1779371065807,37.07,76737.25,21.6,-0.08922,6e-05,12.56758]
[1779371066196,37.07,76737.25,21.6,-0.08922,6e-05,12.56758]
[1779371066315,37.07,76710.01,21.6,-0.09075,6e-05,12.7231]
[1779371066583,37.07,76710.01,21.6,-0.09075,6e-05,12.7231]
[1779371067593,37.07,76696.47,21.6,-0.09151,6e-05,12.80051]
[1779371067873,37.07,76696.47,21.6,-0.09151,6e-05,12.80051]
[1779371068420,37.07,76696.47,21.6,-0.09151,6e-05,12.80051]
[1779371068903,37.07,76692.78,21.6,-0.09172,6e-05,12.82138]
[1779371069500,37.07,76692.78,21.6,-0.09172,6e-05,12.82138]
[1779371069735,37.07,76694.66,21.6,-0.09161,6e-05,12.81025]
[1779371070026,37.07,76694.66,21.6,-0.09161,6e-05,12.81025]
[1779371070273,37.07,76694.66,21.6,-0.09161,6e-05,12.81025]
[1779371070375,37.07,76693.89,21.6,-0.09165,6e-05,12.81435]
[1779371070613,37.07,76693.89,21.6,-0.09165,6e-05,12.81435]
[1779371071498,37.07,76693.89,21.6,-0.09165,6e-05,12.81435]
[1779371073700,37.07,76697.96,21.6,-0.09139,6e-05,12.78613]
[1779371073789,37.07,76697.96,21.6,-0.09139,6e-05,12.78613]
[1779371073843,37.07,76697.96,21.6,-0.09139,6e-05,12.78613]
[1779371074338,37.07,76686.31,21.6,-0.09205,6e-05,12.85304]
[1779371074608,37.07,76686.31,21.6,-0.09205,6e-05,12.85304]
[1779371074731,37.07,76686.31,21.6,-0.09205,6e-05,12.85304]
[1779371075181,37.07,76686.31,21.6,-0.09205,6e-05,12.85304]
[1779371075215,37.06,76672.12,21.6,-0.09286,6e-05,12.93408]
[1779371076015,37.06,76672.12,21.6,-0.09286,6e-05,12.93408]
[1779371076638,37.06,76667.41,21.6,-0.09313,6e-05,12.96074]
[1779371078282,37.06,76663.56,21.6,-0.09334,6e-05,12.98243]
[1779371078297,37.06,76663.56,21.6,-0.09334,6e-05,12.98243]
[1779371078434,37.06,76663.56,21.6,-0.09334,6e-05,12.98243]
[1779371078487,37.06,76660.49,21.6,-0.09351,6e-05,12.99959]
[1779371078573,37.06,76660.49,21.6,-0.09351,6e-05,12.99959]
[1779371079609,37.06,76653.32,21.6,-0.09393,6e-05,13.04079]
[1779371081237,37.06,76651.02,21.6,-0.09406,6e-05,13.05378]
[1779371082185,37.06,76652.33,21.6,-0.09398,6e-05,13.04587]
[1779371084369,37.06,76653.09,21.6,-0.09393,6e-05,13.04085]
[1779371084414,37.06,76653.09,21.6,-0.09393,6e-05,13.04085]
[1779371084720,37.06,76653.61,21.6,-0.0939,6e-05,13.03753]
[1779371085401,37.06,76653.61,21.6,-0.0939,6e-05,13.03753]
[1779371085420,37.06,76672.43,21.6,-0.0928,6e-05,12.92849]
[1779371086285,37.06,76672.43,21.6,-0.0928,6e-05,12.92849]
[1779371086375,37.06,76672.43,21.6,-0.0928,6e-05,12.92849]
[1779371086468,37.06,76677.5,21.6,-0.09251,6e-05,12.89908]
[1779371087249,37.06,76677.5,21.6,-0.09251,6e-05,12.89908]
[1779371088383,37.06,76672.22,21.6,-0.09281,6e-05,12.92941]
[1779371090507,37.06,76664.44,21.6,-0.09326,6e-05,12.97398]
[1779371090636,37.06,76663.66,21.6,-0.0933,6e-05,12.97827]
[1779371091147,37.06,76663.66,21.6,-0.0933,6e-05,12.97827]
[1779371091509,37.06,76663.66,21.6,-0.0933,6e-05,12.97827]
[1779371092650,37.06,76665.51,21.6,-0.09319,6e-05,12.96715]
[1779371093567,37.06,76665.51,21.6,-0.09319,6e-05,12.96715]
[1779371095739,37.06,76670.97,21.6,-0.09287,6e-05,12.9351]
[1779371096092,37.06,76670.97,21.6,-0.09287,6e-05,12.9351]
[1779371096136,37.06,76670.97,21.6,-0.09287,6e-05,12.9351]
[1779371096163,37.05,76673.75,21.6,-0.09271,6e-05,12.91857]
[1779371097234,37.05,76673.75,21.6,-0.09271,6e-05,12.91857]
[1779371098115,37.05,76674.34,21.6,-0.09267,6e-05,12.91469]
[1779371098237,37.05,76674.34,21.6,-0.09267,6e-05,12.91469]
[1779371099078,37.05,76678.62,21.6,-0.09242,6e-05,12.88956]
[1779371099131,37.05,76678.62,21.6,-0.09242,6e-05,12.88956]
[1779371099577,37.05,76676.56,21.6,-0.09253,6e-05,12.90099]
[1779371099828,37.05,76676.56,21.6,-0.09253,6e-05,12.90099]
[1779371099913,37.05,76676.56,21.6,-0.09253,6e-05,12.90099]
[1779371100679,37.05,76678.72,21.6,-0.0924,6e-05,12.8881]
[1779371100701,37.05,76678.72,21.6,-0.0924,6e-05,12.8881]
[1779371100937,37.05,76678.72,21.6,-0.0924,6e-05,12.8881]
[1779371101084,37.05,76678.72,21.6,-0.0924,6e-05,12.8881]
[1779371101188,37.05,76678.72,21.6,-0.0924,6e-05,12.8881]
[1779371101435,37.05,76702.95,21.6,-0.09101,6e-05,12.74847]
[1779371101597,37.05,76702.95,21.6,-0.09101,6e-05,12.74847]
[1779371101997,37.05,76702.95,21.6,-0.09101,6e-05,12.74847]
[1779371102433,37.05,76702.95,21.6,-0.09101,6e-05,12.74847]
[1779371102526,37.05,76710.49,21.6,-0.09058,6e-05,12.70468]
[1779371103055,37.05,76710.49,21.6,-0.09058,6e-05,12.70468]
[1779371103653,37.05,76710.49,21.6,-0.09058,6e-05,12.70468]
[1779371103427,37.05,76713.04,21.6,-0.09044,6e-05,12.68995]
[1779371103947,37.05,76713.04,21.6,-0.09044,6e-05,12.68995]
[1779371104079,37.05,76713.04,21.6,-0.09044,6e-05,12.68995]
[1779371104239,37.05,76713.04,21.6,-0.09044,6e-05,12.68995]
[1779371104542,37.05,76713.04,21.6,-0.09044,6e-05,12.68995]
[1779371104551,37.05,76687.96,21.6,-0.09186,6e-05,12.83365]
[1779371104656,37.05,76687.96,21.6,-0.09186,6e-05,12.83365]
[1779371104758,37.05,76687.96,21.6,-0.09186,6e-05,12.83365]
[1779371104859,37.05,76687.96,21.6,-0.09186,6e-05,12.83365]
[1779371105412,37.05,76687.96,21.6,-0.09186,6e-05,12.83365]
[1779371105426,37.05,76687.96,21.6,-0.09186,6e-05,12.83365]
[1779371105526,37.05,76683.54,21.6,-0.09211,6e-05,12.85907]
[1779371105864,37.05,76683.54,21.6,-0.09211,6e-05,12.85907]
[1779371106166,37.05,76683.54,21.6,-0.09211,6e-05,12.85907]
[1779371106788,37.05,76695.51,21.6,-0.09143,6e-05,12.7899]
[1779371106954,37.05,76695.51,21.6,-0.09143,6e-05,12.7899]
[1779371107112,37.05,76695.51,21.6,-0.09143,6e-05,12.7899]
[1779371107247,37.05,76695.51,21.6,-0.09143,6e-05,12.7899]
[1779371107449,37.05,76695.51,21.6,-0.09143,6e-05,12.7899]
[1779371107635,37.05,76700.11,21.6,-0.09116,6e-05,12.76284]
[1779371108430,37.05,76700.11,21.6,-0.09116,6e-05,12.76284]
[1779371108631,37.05,76712.62,21.6,-0.09044,6e-05,12.69056]
[1779371109097,37.05,76712.62,21.6,-0.09044,6e-05,12.69056]
[1779371109818,37.05,76715.37,21.6,-0.09028,6e-05,12.67431]
[1779371110104,37.05,76715.37,21.6,-0.09028,6e-05,12.67431]
[1779371110184,37.05,76715.37,21.6,-0.09028,6e-05,12.67431]
[1779371111500,37.04,76717.76,21.6,-0.09014,6e-05,12.66016]
[1779371112011,37.04,76719.24,21.6,-0.09005,6e-05,12.65123]
[1779371112131,37.04,76719.24,21.6,-0.09005,6e-05,12.65123]
[1779371112774,37.04,76726.28,21.6,-0.08965,6e-05,12.61057]
[1779371113122,37.04,76726.28,21.6,-0.08965,6e-05,12.61057]
[1779371116429,37.04,76730.29,21.6,-0.08942,6e-05,12.58659]
[1779371116493,37.04,76730.29,21.6,-0.08942,6e-05,12.58659]
[1779371117674,37.04,76738.26,21.6,-0.08897,6e-05,12.5405]
[1779371118439,37.04,76738.26,21.6,-0.08897,6e-05,12.5405]
[1779371119799,37.04,76742.18,21.6,-0.08874,6e-05,12.51766]
[1779371120291,37.04,76742.18,21.6,-0.08874,6e-05,12.51766]
[1779371120597,37.04,76753.13,21.6,-0.08813,6e-05,12.45485]
[1779371122075,37.04,76760.44,21.6,-0.08772,6e-05,12.4129]
[1779371122501,37.04,76760.44,21.6,-0.08772,6e-05,12.4129]
[1779371122590,37.04,76759.81,21.6,-0.08775,6e-05,12.41604]
[1779371122768,37.04,76759.81,21.6,-0.08775,6e-05,12.41604]
[1779371123158,37.04,76759.81,21.6,-0.08775,6e-05,12.41604]
[1779371123379,37.04,76760.17,21.6,-0.08773,6e-05,12.41391]
[1779371127407,37.03,76775.51,21.6,-0.08687,5e-05,12.32545]
[1779371131435,37.03,76759.35,21.6,-0.08773,6e-05,12.41247]
[1779371132905,37.03,76747.39,21.6,-0.08839,6e-05,12.47989]
[1779371133449,37.03,76747.63,21.6,-0.08837,6e-05,12.47798]
[1779371134418,37.03,76747.63,21.6,-0.08837,6e-05,12.47798]
[1779371135106,37.03,76750.56,21.6,-0.0882,6e-05,12.46115]
[1779371135931,37.03,76759.07,21.6,-0.08773,6e-05,12.41272]
[1779371136446,37.03,76759.07,21.6,-0.08773,6e-05,12.41272]
[1779371136535,37.03,76759.07,21.6,-0.08773,6e-05,12.41272]
[1779371136596,37.03,76759.28,21.6,-0.08772,6e-05,12.41145]
[1779371138203,37.03,76757.66,21.6,-0.08781,6e-05,12.4205]
[1779371138675,37.03,76758.0,21.6,-0.08779,6e-05,12.41843]
[1779371144085,37.03,76755.36,21.6,-0.08792,6e-05,12.43237]
[1779371147118,37.03,76755.0,21.6,-0.08794,6e-05,12.43398]
[1779371148399,37.03,76755.14,21.6,-0.08793,6e-05,12.43302]
[1779371149026,37.03,76757.27,21.6,-0.08781,6e-05,12.42048]
[1779371150498,37.03,76760.95,21.6,-0.0876,6e-05,12.39949]
[1779371150871,37.02,76769.37,21.6,-0.08714,5e-05,12.35142]
[1779371153718,37.02,76771.68,21.6,-0.087,5e-05,12.3377]
[1779371154039,37.02,76771.68,21.6,-0.087,5e-05,12.3377]
[1779371155316,37.02,76776.92,21.6,-0.08671,5e-05,12.30779]
[1779371155339,37.02,76776.92,21.6,-0.08671,5e-05,12.30779]
[1779371156599,37.02,76788.08,21.6,-0.0861,5e-05,12.24458]
[1779371156651,37.02,76788.08,21.6,-0.0861,5e-05,12.24458]
[1779371156820,37.02,76792.81,21.6,-0.08584,5e-05,12.21778]
[1779371157208,37.02,76792.81,21.6,-0.08584,5e-05,12.21778]
[1779371157563,37.02,76792.81,21.6,-0.08584,5e-05,12.21778]
[1779371157636,37.02,76804.46,21.6,-0.08521,5e-05,12.15218]
[1779371159785,37.02,76808.42,21.6,-0.08499,5e-05,12.12912]
[1779371160062,37.02,76808.42,21.6,-0.08499,5e-05,12.12912]
[1779371160381,37.02,76808.42,21.6,-0.08499,5e-05,12.12912]
[1779371160996,37.02,76815.16,21.6,-0.08462,5e-05,12.09095]
[1779371162764,37.02,76825.92,21.6,-0.08404,5e-05,12.03013]
[1779371162774,37.02,76825.92,21.6,-0.08404,5e-05,12.03013]
[1779371163679,37.02,76823.08,21.6,-0.08419,5e-05,12.04538]
[1779371167019,37.02,76825.53,21.6,-0.08404,5e-05,12.03042]
[1779371169009,37.01,76818.37,21.6,-0.08441,5e-05,12.0685]
[1779371169417,37.01,76820.65,21.6,-0.08428,5e-05,12.05506]
[1779371172714,37.01,76823.83,21.6,-0.0841,5e-05,12.03668]
[1779371172744,37.01,76824.87,21.6,-0.08405,5e-05,12.03059]
[1779371178498,37.01,76824.43,21.6,-0.08404,5e-05,12.0305]
[1779371178733,37.0,76824.56,21.6,-0.08403,5e-05,12.02848]
[1779371178792,37.0,76824.56,21.6,-0.08403,5e-05,12.02848]
[1779371181811,37.0,76831.69,21.6,-0.08363,5e-05,11.98681]
[1779371182615,37.0,76831.69,21.6,-0.08363,5e-05,11.98681]
[1779371182771,37.0,76831.69,21.6,-0.08363,5e-05,11.98681]
[1779371183503,37.0,76836.55,21.6,-0.08336,5e-05,11.95915]
[1779371183641,37.0,76836.55,21.6,-0.08336,5e-05,11.95915]
[1779371183793,37.0,76846.46,21.6,-0.08283,5e-05,11.90349]
[1779371185754,37.0,76859.19,21.6,-0.08216,5e-05,11.83204]
[1779371186457,37.0,76859.19,21.6,-0.08216,5e-05,11.83204]
[1779371189774,37.0,76875.24,21.6,-0.08131,5e-05,11.74205]
[1779371190003,37.0,76875.24,21.6,-0.08131,5e-05,11.74205]
[1779371190458,37.0,76875.24,21.6,-0.08131,5e-05,11.74205]
[1779371191812,37.0,76891.79,21.6,-0.08045,5e-05,11.65058]
[1779371191987,37.0,76891.79,21.6,-0.08045,5e-05,11.65058]
[1779371192165,37.0,76891.79,21.6,-0.08045,5e-05,11.65058]
[1779371193496,36.99,76876.19,21.6,-0.08123,5e-05,11.7331]
[1779371194020,36.99,76876.19,21.6,-0.08123,5e-05,11.7331]
[1779371194181,36.99,76876.19,21.6,-0.08123,5e-05,11.7331]
[1779371196552,36.99,76871.63,21.6,-0.08147,5e-05,11.75789]
[1779371196559,36.99,76871.63,21.6,-0.08147,5e-05,11.75789]
[1779371197971,36.99,76859.95,21.6,-0.08207,5e-05,11.82205]
[1779371199548,36.99,76853.78,21.6,-0.0824,5e-05,11.85595]
[1779371201923,36.99,76835.43,21.6,-0.08336,5e-05,11.9572]
[1779371202818,36.99,76833.82,21.6,-0.08344,5e-05,11.96568]
[1779371204188,36.99,76829.85,21.6,-0.08364,5e-05,11.98671]
[1779371206147,36.99,76829.64,21.6,-0.08365,5e-05,11.98728]
[1779371206572,36.99,76829.64,21.6,-0.08365,5e-05,11.98728]
[1779371206703,36.99,76829.64,21.6,-0.08365,5e-05,11.98728]
[1779371206655,36.99,76826.86,21.6,-0.08378,5e-05,12.00158]
[1779371207607,36.99,76826.86,21.6,-0.08378,5e-05,12.00158]
[1779371211822,36.98,76821.19,21.6,-0.08407,5e-05,12.03186]
[1779371212327,36.98,76821.19,21.6,-0.08407,5e-05,12.03186]
[1779371212589,36.98,76821.19,21.6,-0.08407,5e-05,12.03186]
[1779371213400,36.98,76819.78,21.6,-0.08414,5e-05,12.03917]
[1779371214764,36.98,76808.25,21.6,-0.08476,5e-05,12.10306]
[1779371215040,36.98,76808.25,21.6,-0.08476,5e-05,12.10306]
[1779371215969,36.98,76812.12,21.6,-0.08454,5e-05,12.08095]
[1779371216536,36.98,76812.12,21.6,-0.08454,5e-05,12.08095]
[1779371221788,36.98,76819.07,21.6,-0.08416,5e-05,12.04038]
[1779371222027,36.98,76819.07,21.6,-0.08416,5e-05,12.04038]
[1779371222293,36.98,76819.07,21.6,-0.08416,5e-05,12.04038]
[1779371222681,36.98,76819.07,21.6,-0.08416,5e-05,12.04038]
[1779371222755,36.98,76819.07,21.6,-0.08416,5e-05,12.04038]
[1779371222369,36.98,76802.72,21.6,-0.08503,5e-05,12.13173]
[1779371222905,36.98,76802.72,21.6,-0.08503,5e-05,12.13173]
[1779371223080,36.98,76802.72,21.6,-0.08503,5e-05,12.13173]
[1779371223227,36.98,76802.72,21.6,-0.08503,5e-05,12.13173]
[1779371223503,36.98,76802.72,21.6,-0.08503,5e-05,12.13173]
[1779371223678,36.98,76802.72,21.6,-0.08503,5e-05,12.13173]
[1779371223560,36.98,76778.43,21.6,-0.08635,5e-05,12.26821]
[1779371224166,36.98,76778.43,21.6,-0.08635,5e-05,12.26821]
[1779371224627,36.98,76778.43,21.6,-0.08635,5e-05,12.26821]
[1779371224905,36.98,76776.45,21.6,-0.08645,5e-05,12.27916]
[1779371225015,36.98,76776.45,21.6,-0.08645,5e-05,12.27916]
[1779371225358,36.98,76776.45,21.6,-0.08645,5e-05,12.27916]
[1779371225578,36.98,76776.45,21.6,-0.08645,5e-05,12.27916]
[1779371225588,36.98,76776.45,21.6,-0.08645,5e-05,12.27916]
[1779371225597,36.98,76776.45,21.6,-0.08645,5e-05,12.27916]
[1779371225717,36.98,76776.45,21.6,-0.08645,5e-05,12.27916]
[1779371225851,36.98,76780.3,21.6,-0.08624,5e-05,12.25717]
[1779371226191,36.97,76788.0,21.6,-0.08582,5e-05,12.2131]
[1779371227144,36.97,76788.0,21.6,-0.08582,5e-05,12.2131]
[1779371229205,36.97,76785.72,21.6,-0.08593,5e-05,12.22479]
[1779371229330,36.97,76785.72,21.6,-0.08593,5e-05,12.22479]
[1779371232271,36.97,76789.75,21.6,-0.08569,5e-05,12.2003]
[1779371235177,36.97,76797.57,21.6,-0.08525,5e-05,12.15471]
[1779371236060,36.97,76800.95,21.6,-0.08507,5e-05,12.13523]
[1779371236270,36.97,76799.23,21.6,-0.08516,5e-05,12.14489]
[1779371238108,36.97,76794.4,21.6,-0.08542,5e-05,12.17156]
[1779371238373,36.97,76794.4,21.6,-0.08542,5e-05,12.17156]
[1779371238571,36.97,76794.4,21.6,-0.08542,5e-05,12.17156]
[1779371238711,36.97,76794.4,21.6,-0.08542,5e-05,12.17156]
[1779371238665,36.97,76798.32,21.6,-0.0852,5e-05,12.14941]
[1779371240720,36.97,76808.96,21.6,-0.08463,5e-05,12.08965]
[1779371241240,36.96,76812.8,21.6,-0.08442,5e-05,12.06764]
[1779371243532,36.96,76813.41,21.6,-0.08438,5e-05,12.06313]
[1779371243779,36.96,76813.41,21.6,-0.08438,5e-05,12.06313]
[1779371244686,36.96,76810.79,21.6,-0.08451,5e-05,12.07747]
[1779371245451,36.96,76802.08,21.6,-0.08498,5e-05,12.12641]
[1779371245654,36.96,76802.08,21.6,-0.08498,5e-05,12.12641]
[1779371245669,36.96,76803.14,21.6,-0.08492,5e-05,12.12001]
[1779371246209,36.96,76803.14,21.6,-0.08492,5e-05,12.12001]
[1779371246796,36.96,76800.63,21.6,-0.08506,5e-05,12.1341]
[1779371247352,36.96,76798.15,21.6,-0.08519,5e-05,12.148]
[1779371247876,36.96,76798.15,21.6,-0.08519,5e-05,12.148]
[1779371248077,36.96,76798.15,21.6,-0.08519,5e-05,12.148]
[1779371248149,36.96,76798.15,21.6,-0.08519,5e-05,12.148]
[1779371250311,36.96,76784.29,21.6,-0.08594,5e-05,12.22585]
[1779371250554,36.96,76784.29,21.6,-0.08594,5e-05,12.22585]
[1779371251907,36.96,76784.57,21.6,-0.0859,5e-05,12.22072]
[1779371254915,36.96,76786.35,21.6,-0.0858,5e-05,12.21014]
[1779371255390,36.96,76786.35,21.6,-0.0858,5e-05,12.21014]
[1779371255960,36.96,76791.9,21.6,-0.0855,5e-05,12.17871]
[1779371256590,36.96,76791.9,21.6,-0.0855,5e-05,12.17871]
[1779371256694,36.96,76791.9,21.6,-0.0855,5e-05,12.17871]
[1779371256763,36.96,76791.9,21.6,-0.0855,5e-05,12.17871]
[1779371256950,36.96,76791.3,21.6,-0.08553,5e-05,12.18199]
[1779371257732,36.96,76791.3,21.6,-0.08553,5e-05,12.18199]
[1779371257799,36.96,76791.3,21.6,-0.08553,5e-05,12.18199]
[1779371257811,36.96,76791.3,21.6,-0.08553,5e-05,12.18199]
[1779371261339,36.96,76770.54,21.6,-0.08665,5e-05,12.29836]
[1779371261349,36.96,76770.54,21.6,-0.08665,5e-05,12.29836]
[1779371261768,36.96,76770.54,21.6,-0.08665,5e-05,12.29836]
[1779371262059,36.96,76772.05,21.6,-0.08657,5e-05,12.28954]
[1779371262713,36.96,76772.05,21.6,-0.08657,5e-05,12.28954]
[1779371263228,36.96,76772.58,21.6,-0.08654,5e-05,12.28627]
[1779371263687,36.96,76772.58,21.6,-0.08654,5e-05,12.28627]
[1779371264694,36.96,76776.14,21.6,-0.08634,5e-05,12.26589]
[1779371267373,36.96,76767.91,21.6,-0.08679,5e-05,12.3123]
[1779371267655,36.96,76767.91,21.6,-0.08679,5e-05,12.3123]
[1779371272146,36.96,76776.95,21.6,-0.0863,5e-05,12.26142]
[1779371275771,36.96,76769.25,21.6,-0.08671,5e-05,12.30448]
[1779371281898,36.96,76771.7,21.6,-0.08658,5e-05,12.29051]
[1779371284807,36.96,76764.07,21.6,-0.087,6e-05,12.33369]
[1779371285315,36.96,76771.24,21.6,-0.0866,5e-05,12.29307]
[1779371286462,36.96,76771.2,21.6,-0.0866,5e-05,12.29301]
[1779371287805,36.96,76768.53,21.6,-0.08675,5e-05,12.30815]
[1779371288265,36.95,76769.43,21.6,-0.0867,5e-05,12.30275]
[1779371288694,36.95,76769.43,21.6,-0.0867,5e-05,12.30275]
[1779371290393,36.95,76774.37,21.6,-0.08643,5e-05,12.27488]
[1779371292745,36.95,76771.71,21.6,-0.08657,5e-05,12.28971]
[1779371292763,36.95,76771.71,21.6,-0.08657,5e-05,12.28971]
[1779371292834,36.95,76771.71,21.6,-0.08657,5e-05,12.28971]
[1779371293044,36.95,76775.52,21.6,-0.08636,5e-05,12.26791]
[1779371293059,36.95,76775.52,21.6,-0.08636,5e-05,12.26791]
[1779371295595,36.95,76779.92,21.6,-0.08612,5e-05,12.24267]
[1779371296951,36.95,76782.54,21.6,-0.08597,5e-05,12.22749]
[1779371297152,36.95,76782.54,21.6,-0.08597,5e-05,12.22749]
[1779371299232,36.95,76778.81,21.6,-0.08617,5e-05,12.24822]
[1779371299761,36.95,76778.81,21.6,-0.08617,5e-05,12.24822]
[1779371299862,36.95,76793.3,21.6,-0.08538,5e-05,12.16633]
[1779371301993,36.95,76805.43,21.6,-0.08472,5e-05,12.09804]
[1779371302968,36.95,76802.0,21.6,-0.08491,5e-05,12.11734]
[1779371303362,36.95,76802.0,21.6,-0.08491,5e-05,12.11734]
[1779371306785,36.95,76785.78,21.6,-0.08579,5e-05,12.20847]
[1779371307453,36.95,76785.78,21.6,-0.08579,5e-05,12.20847]
[1779371307669,36.95,76785.78,21.6,-0.08579,5e-05,12.20847]
[1779371307735,36.95,76785.78,21.6,-0.08579,5e-05,12.20847]
[1779371308306,36.95,76783.17,21.6,-0.08593,5e-05,12.22305]
[1779371308908,36.95,76776.66,21.6,-0.08628,5e-05,12.25964]
[1779371309124,36.95,76776.66,21.6,-0.08628,5e-05,12.25964]
[1779371312045,36.95,76771.13,21.6,-0.08656,5e-05,12.28696]
[1779371312215,36.95,76771.13,21.6,-0.08656,5e-05,12.28696]
[1779371317864,36.95,76769.53,21.6,-0.08663,5e-05,12.29433]
[1779371319298,36.95,76769.72,21.6,-0.08662,5e-05,12.29298]
[1779371319725,36.95,76769.72,21.6,-0.08662,5e-05,12.29298]
[1779371323102,36.94,76761.22,21.6,-0.08707,6e-05,12.33992]
[1779371324364,36.94,76765.67,21.6,-0.08683,5e-05,12.31471]
[1779371324386,36.94,76765.67,21.6,-0.08683,5e-05,12.31471]
[1779371324457,36.94,76765.67,21.6,-0.08683,5e-05,12.31471]
[1779371324957,36.94,76764.68,21.6,-0.08688,5e-05,12.32031]
[1779371324988,36.94,76764.68,21.6,-0.08688,5e-05,12.32031]
[1779371325579,36.94,76764.68,21.6,-0.08688,5e-05,12.32031]
[1779371326328,36.94,76778.01,21.6,-0.08615,5e-05,12.24473]
[1779371326368,36.94,76778.01,21.6,-0.08615,5e-05,12.24473]
[1779371326720,36.94,76778.01,21.6,-0.08615,5e-05,12.24473]
[1779371327182,36.94,76785.83,21.6,-0.08572,5e-05,12.20048]
[1779371331961,36.94,76768.79,21.6,-0.08664,5e-05,12.29574]
[1779371333941,36.94,76774.02,21.6,-0.08635,5e-05,12.2659]
[1779371334848,36.94,76774.02,21.6,-0.08635,5e-05,12.2659]
[1779371343039,36.94,76779.93,21.6,-0.08601,5e-05,12.23064]
[1779371344262,36.94,76779.93,21.6,-0.08601,5e-05,12.23064]
[1779371345775,36.94,76781.09,21.6,-0.08595,5e-05,12.22379]
[1779371348703,36.94,76779.83,21.6,-0.08601,5e-05,12.23061]
[1779371348826,36.94,76779.83,21.6,-0.08601,5e-05,12.23061]
[1779371349398,36.94,76777.7,21.6,-0.08613,5e-05,12.2423]
[1779371350104,36.94,76772.35,21.6,-0.08642,5e-05,12.27231]
[1779371350131,36.94,76772.35,21.6,-0.08642,5e-05,12.27231]
[1779371352205,36.94,76759.87,21.6,-0.0871,6e-05,12.34237]
[1779371353766,36.94,76758.18,21.6,-0.08719,6e-05,12.35195]
[1779371355581,36.93,76754.74,21.6,-0.08737,6e-05,12.37077]
[1779371356261,36.93,76757.28,21.6,-0.08723,6e-05,12.35564]
[1779371356757,36.93,76757.28,21.6,-0.08723,6e-05,12.35564]
[1779371356934,36.93,76762.69,21.6,-0.08693,6e-05,12.32462]
[1779371362114,36.93,76764.08,21.6,-0.08684,5e-05,12.3156]
[1779371363015,36.93,76761.02,21.6,-0.087,6e-05,12.33266]
[1779371364744,36.93,76754.03,21.6,-0.08738,6e-05,12.37173]
[1779371364752,36.93,76754.03,21.6,-0.08738,6e-05,12.37173]
[1779371364882,36.93,76754.03,21.6,-0.08738,6e-05,12.37173]
[1779371367863,36.93,76747.91,21.6,-0.08771,6e-05,12.40573]
[1779371367904,36.93,76749.01,21.6,-0.08765,6e-05,12.39865]
[1779371369056,36.93,76748.38,21.6,-0.08768,6e-05,12.40223]
[1779371371528,36.93,76747.68,21.6,-0.08772,6e-05,12.40613]
[1779371371731,36.93,76747.68,21.6,-0.08772,6e-05,12.40613]
[1779371372073,36.93,76748.82,21.6,-0.08764,6e-05,12.39636]
[1779371372274,36.93,76748.82,21.6,-0.08764,6e-05,12.39636]
[1779371372326,36.93,76746.53,21.6,-0.08776,6e-05,12.40898]
[1779371372995,36.93,76746.53,21.6,-0.08776,6e-05,12.40898]
[1779371373132,36.93,76746.53,21.6,-0.08776,6e-05,12.40898]
[1779371373179,36.93,76746.53,21.6,-0.08776,6e-05,12.40898]
[1779371373195,36.93,76746.53,21.6,-0.08776,6e-05,12.40898]
[1779371373205,36.93,76746.53,21.6,-0.08776,6e-05,12.40898]
[1779371373220,36.93,76746.53,21.6,-0.08776,6e-05,12.40898]
[1779371373233,36.93,76746.53,21.6,-0.08776,6e-05,12.40898]
[1779371373271,36.93,76746.53,21.6,-0.08776,6e-05,12.40898]
[1779371373299,36.93,76746.53,21.6,-0.08776,6e-05,12.40898]
[1779371373719,36.93,76740.74,21.6,-0.08808,6e-05,12.4415]
[1779371374191,36.93,76740.74,21.6,-0.08808,6e-05,12.4415]
[1779371375814,36.92,76734.33,21.6,-0.08843,6e-05,12.47791]
[1779371375869,36.92,76734.33,21.6,-0.08843,6e-05,12.47791]
[1779371378522,36.92,76727.56,21.6,-0.08881,6e-05,12.51619]
[1779371378686,36.92,76727.56,21.6,-0.08881,6e-05,12.51619]
[1779371379185,36.92,76726.2,21.6,-0.08888,6e-05,12.52356]
[1779371379574,36.92,76726.2,21.6,-0.08888,6e-05,12.52356]
[1779371380268,36.92,76715.32,21.6,-0.08949,6e-05,12.58552]
[1779371380727,36.92,76715.32,21.6,-0.08949,6e-05,12.58552]
[1779371381611,36.92,76707.7,21.6,-0.08991,6e-05,12.62884]
[1779371383521,36.92,76716.87,21.6,-0.08939,6e-05,12.57561]
[1779371385725,36.92,76720.2,21.6,-0.0892,6e-05,12.55598]
[1779371387784,36.92,76714.51,21.6,-0.08951,6e-05,12.58796]
[1779371389281,36.92,76716.32,21.6,-0.0894,6e-05,12.57696]
[1779371391532,36.92,76710.84,21.6,-0.08971,6e-05,12.60771]
[1779371394261,36.92,76720.79,21.6,-0.08914,6e-05,12.54983]
[1779371394853,36.92,76720.79,21.6,-0.08914,6e-05,12.54983]
[1779371395457,36.92,76714.41,21.6,-0.08949,6e-05,12.58605]
[1779371400817,36.91,76706.55,21.6,-0.08992,6e-05,12.62916]
[1779371403933,36.91,76715.34,21.6,-0.08941,6e-05,12.57768]
[1779371406284,36.91,76727.79,21.6,-0.08871,6e-05,12.50577]
[1779371407283,36.91,76729.67,21.6,-0.0886,6e-05,12.49484]
[1779371407715,36.91,76729.67,21.6,-0.0886,6e-05,12.49484]
[1779371408054,36.91,76738.13,21.6,-0.08813,6e-05,12.44643]
[1779371408201,36.91,76738.13,21.6,-0.08813,6e-05,12.44643]
[1779371408417,36.91,76738.13,21.6,-0.08813,6e-05,12.44643]
[1779371410211,36.91,76742.5,21.6,-0.08788,6e-05,12.4214]
[1779371411975,36.91,76737.8,21.6,-0.08814,6e-05,12.44808]
[1779371413095,36.91,76728.91,21.6,-0.08864,6e-05,12.49852]
[1779371414531,36.91,76725.61,21.6,-0.08882,6e-05,12.51716]
[1779371415635,36.91,76722.91,21.6,-0.08897,6e-05,12.53236]
[1779371419867,36.91,76725.07,21.6,-0.08884,6e-05,12.51901]
[1779371425453,36.9,76728.87,21.6,-0.08861,6e-05,12.49599]
[1779371425467,36.9,76728.87,21.6,-0.08861,6e-05,12.49599]
[1779371428710,36.9,76740.51,21.6,-0.08796,6e-05,12.42935]
[1779371428863,36.9,76740.51,21.6,-0.08796,6e-05,12.42935]
[1779371432783,36.9,76737.88,21.6,-0.08808,6e-05,12.44066]
[1779371433187,36.9,76741.21,21.6,-0.0879,6e-05,12.42159]
[1779371433404,36.9,76741.21,21.6,-0.0879,6e-05,12.42159]
[1779371433410,36.9,76741.21,21.6,-0.0879,6e-05,12.42159]
[1779371434067,36.9,76751.17,21.6,-0.08734,6e-05,12.36488]
[1779371434499,36.9,76751.17,21.6,-0.08734,6e-05,12.36488]
[1779371434691,36.9,76760.42,21.6,-0.08683,6e-05,12.31241]
[1779371435048,36.9,76760.42,21.6,-0.08683,6e-05,12.31241]
[1779371435745,36.9,76760.42,21.6,-0.08683,6e-05,12.31241]
[1779371435814,36.9,76759.93,21.6,-0.08686,6e-05,12.31528]
[1779371436874,36.9,76759.93,21.6,-0.08686,6e-05,12.31528]
[1779371437000,36.9,76760.56,21.6,-0.08683,6e-05,12.31179]
[1779371437392,36.9,76760.56,21.6,-0.08683,6e-05,12.31179]
[1779371438417,36.9,76769.54,21.6,-0.08633,5e-05,12.26066]
[1779371440660,36.9,76771.43,21.6,-0.08623,5e-05,12.24954]
[1779371442129,36.9,76781.07,21.6,-0.0857,5e-05,12.19473]
[1779371444541,36.9,76791.89,21.6,-0.08511,5e-05,12.13357]
[1779371445281,36.9,76791.64,21.6,-0.08512,5e-05,12.13496]
[1779371447171,36.9,76811.9,21.6,-0.08403,5e-05,12.0212]
[1779371447784,36.9,76815.37,21.6,-0.08384,5e-05,12.00149]
[1779371449809,36.9,76819.37,21.6,-0.08362,5e-05,11.97887]
[1779371449863,36.9,76821.5,21.6,-0.08351,5e-05,11.96677]
[1779371450158,36.9,76821.5,21.6,-0.08351,5e-05,11.96677]
[1779371450759,36.9,76821.5,21.6,-0.08351,5e-05,11.96677]
[1779371451720,36.9,76820.26,21.6,-0.08357,5e-05,11.97354]
[1779371451812,36.9,76819.46,21.6,-0.08361,5e-05,11.97746]
[1779371452243,36.9,76819.46,21.6,-0.08361,5e-05,11.97746]
[1779371452819,36.9,76820.14,21.6,-0.08357,5e-05,11.9731]
[1779371453720,36.9,76820.14,21.6,-0.08357,5e-05,11.9731]
[1779371453831,36.9,76820.4,21.6,-0.08355,5e-05,11.9711]
[1779371454271,36.9,76820.4,21.6,-0.08355,5e-05,11.9711]
[1779371454691,36.9,76820.4,21.6,-0.08355,5e-05,11.9711]
[1779371455647,36.9,76821.22,21.6,-0.0835,5e-05,11.96635]
[1779371456193,36.9,76821.37,21.6,-0.0835,5e-05,11.96535]
[1779371457904,36.9,76827.17,21.6,-0.08318,5e-05,11.93276]
[1779371457949,36.89,76833.65,21.6,-0.08284,5e-05,11.89648]
[1779371460503,36.89,76834.4,21.6,-0.08279,5e-05,11.89144]
[1779371461849,36.89,76839.2,21.6,-0.08254,5e-05,11.86468]
[1779371465101,36.89,76842.56,21.6,-0.08235,5e-05,11.84448]
[1779371466848,36.89,76844.0,21.6,-0.08227,5e-05,11.8361]
[1779371469874,36.89,76836.3,21.6,-0.08266,5e-05,11.87795]
[1779371469991,36.89,76829.4,21.6,-0.08303,5e-05,11.91604]
[1779371471042,36.89,76829.4,21.6,-0.08303,5e-05,11.91604]
[1779371471515,36.89,76828.2,21.6,-0.08309,5e-05,11.92265]
[1779371473265,36.89,76822.79,21.6,-0.08337,5e-05,11.95224]
[1779371473710,36.89,76822.79,21.6,-0.08337,5e-05,11.95224]
[1779371474164,36.89,76820.84,21.6,-0.08347,5e-05,11.96299]
[1779371474247,36.89,76820.84,21.6,-0.08347,5e-05,11.96299]
[1779371475103,36.89,76820.41,21.6,-0.0835,5e-05,11.96522]
[1779371475553,36.89,76820.41,21.6,-0.0835,5e-05,11.96522]
[1779371476041,36.89,76820.47,21.6,-0.08349,5e-05,11.96471]
[1779371476645,36.89,76820.47,21.6,-0.08349,5e-05,11.96471]
[1779371477110,36.89,76812.82,21.6,-0.08389,5e-05,12.00701]
[1779371477621,36.89,76812.82,21.6,-0.08389,5e-05,12.00701]
[1779371478059,36.88,76795.26,21.6,-0.08484,5e-05,12.1054]
[1779371479260,36.88,76790.02,21.6,-0.08512,5e-05,12.13451]
[1779371479275,36.88,76790.02,21.6,-0.08512,5e-05,12.13451]
[1779371479623,36.88,76790.02,21.6,-0.08512,5e-05,12.13451]
[1779371479668,36.88,76790.02,21.6,-0.08511,5e-05,12.13407]
[1779371480280,36.88,76790.02,21.6,-0.08511,5e-05,12.13407]
[1779371480557,36.88,76790.02,21.6,-0.08511,5e-05,12.13407]
[1779371481896,36.88,76782.9,21.6,-0.0855,5e-05,12.17413]
[1779371481965,36.88,76782.9,21.6,-0.0855,5e-05,12.17413]
[1779371481983,36.88,76782.9,21.6,-0.0855,5e-05,12.17413]
[1779371482234,36.88,76782.48,21.6,-0.08552,5e-05,12.17642]
[1779371484229,36.88,76799.31,21.6,-0.08461,5e-05,12.08161]
[1779371484690,36.88,76799.31,21.6,-0.08461,5e-05,12.08161]
[1779371486164,36.88,76791.55,21.6,-0.08503,5e-05,12.12537]
[1779371486175,36.88,76791.55,21.6,-0.08503,5e-05,12.12537]
[1779371486205,36.88,76791.55,21.6,-0.08503,5e-05,12.12537]
[1779371486675,36.88,76791.55,21.6,-0.08503,5e-05,12.12537]
[1779371487457,36.88,76788.82,21.6,-0.08518,5e-05,12.14072]
[1779371487483,36.88,76788.82,21.6,-0.08518,5e-05,12.14072]
[1779371488314,36.88,76782.76,21.6,-0.08551,5e-05,12.17481]
[1779371490295,36.88,76797.27,21.6,-0.08472,5e-05,12.0931]
[1779371492105,36.88,76798.9,21.6,-0.08461,5e-05,12.08082]
[1779371492456,36.88,76798.9,21.6,-0.08461,5e-05,12.08082]
[1779371494334,36.88,76791.85,21.6,-0.085,5e-05,12.12055]
[1779371495450,36.88,76793.92,21.6,-0.08488,5e-05,12.10892]
[1779371495513,36.88,76793.92,21.6,-0.08488,5e-05,12.10892]
[1779371500180,36.88,76784.71,21.6,-0.08538,5e-05,12.16056]
[1779371506271,36.88,76788.95,21.6,-0.08515,5e-05,12.13647]
[1779371507235,36.88,76788.95,21.6,-0.08515,5e-05,12.13647]
[1779371507251,36.88,76788.95,21.6,-0.08515,5e-05,12.13647]
[1779371508613,36.88,76789.1,21.6,-0.08514,5e-05,12.13561]
[1779371508672,36.88,76789.1,21.6,-0.08514,5e-05,12.13561]
[1779371509787,36.88,76786.47,21.6,-0.08528,5e-05,12.15041]
[1779371510408,36.88,76791.99,21.6,-0.08498,5e-05,12.11927]
[1779371516341,36.88,76793.24,21.6,-0.08491,5e-05,12.11212]
[1779371518565,36.88,76792.87,21.6,-0.08493,5e-05,12.11423]
[1779371518755,36.88,76792.87,21.6,-0.08493,5e-05,12.11423]
[1779371519123,36.88,76792.87,21.6,-0.08493,5e-05,12.11423]
[1779371519409,36.88,76790.24,21.6,-0.08508,5e-05,12.12911]
[1779371519675,36.88,76790.24,21.6,-0.08508,5e-05,12.12911]
[1779371520049,36.88,76826.78,21.6,-0.08312,5e-05,11.9241]
[1779371520244,36.88,76826.78,21.6,-0.08312,5e-05,11.9241]
[1779371520658,36.88,76826.78,21.6,-0.08312,5e-05,11.9241]
[1779371520983,36.88,76826.78,21.6,-0.08312,5e-05,11.9241]
[1779371521002,36.88,76880.49,21.6,-0.08029,5e-05,11.62578]
[1779371521505,36.88,76880.49,21.6,-0.08029,5e-05,11.62578]
[1779371521834,36.88,76880.49,21.6,-0.08029,5e-05,11.62578]
[1779371521909,36.88,76880.49,21.6,-0.08029,5e-05,11.62578]
[1779371521942,36.88,76880.49,21.6,-0.08029,5e-05,11.62578]
[1779371521976,36.88,76888.66,21.6,-0.07987,5e-05,11.58105]
[1779371523945,36.9,76899.48,21.6,-0.0794,5e-05,11.53023]
[1779371524080,36.91,76923.81,21.6,-0.07822,5e-05,11.40409]
[1779371525409,36.91,76930.88,21.6,-0.07789,5e-05,11.36883]
[1779371525548,36.91,76930.88,21.6,-0.07789,5e-05,11.36883]
[1779371525966,36.91,76930.88,21.6,-0.07789,5e-05,11.36883]
[1779371526939,36.91,76934.02,21.6,-0.07773,5e-05,11.35162]
[1779371527007,36.92,76932.58,21.6,-0.07781,5e-05,11.35981]
[1779371527742,36.92,76932.58,21.6,-0.07781,5e-05,11.35981]
[1779371527928,36.92,76941.01,21.6,-0.07738,5e-05,11.31391]
[1779371532961,36.92,76954.29,21.6,-0.07673,5e-05,11.24362]
[1779371535272,36.92,76935.0,21.6,-0.07771,5e-05,11.34967]
[1779371535893,36.92,76935.0,21.6,-0.07771,5e-05,11.34967]
[1779371536123,36.92,76947.17,21.6,-0.0771,5e-05,11.28379]
[1779371538116,36.92,76932.4,21.6,-0.07785,5e-05,11.36422]
[1779371540338,36.92,76926.92,21.6,-0.07812,5e-05,11.3939]
[1779371540824,36.92,76932.07,21.6,-0.07786,5e-05,11.36523]
[1779371543678,36.92,76945.94,21.6,-0.07715,5e-05,11.2892]
[1779371545586,36.92,76930.41,21.6,-0.07792,5e-05,11.3725]
[1779371546698,36.92,76930.41,21.6,-0.07792,5e-05,11.3725]
[1779371546765,36.92,76930.41,21.6,-0.07792,5e-05,11.3725]
[1779371546967,36.91,76913.68,21.6,-0.07877,5e-05,11.46299]
[1779371547340,36.91,76913.68,21.6,-0.07877,5e-05,11.46299]
[1779371547350,36.91,76913.68,21.6,-0.07877,5e-05,11.46299]
[1779371547600,36.91,76906.7,21.6,-0.07912,5e-05,11.50125]
[1779371549204,36.92,76903.22,21.6,-0.0793,5e-05,11.52053]
[1779371549424,36.92,76903.22,21.6,-0.0793,5e-05,11.52053]
[1779371549658,36.92,76903.22,21.6,-0.0793,5e-05,11.52053]
[1779371550398,36.92,76902.83,21.6,-0.07932,5e-05,11.52289]
[1779371550467,36.92,76902.83,21.6,-0.07932,5e-05,11.52289]
[1779371550571,36.92,76902.83,21.6,-0.07932,5e-05,11.52289]
[1779371550598,36.92,76902.83,21.6,-0.07932,5e-05,11.52289]
[1779371551004,36.92,76923.51,21.6,-0.07825,5e-05,11.40616]
[1779371551243,36.92,76923.51,21.6,-0.07825,5e-05,11.40616]
[1779371551514,36.92,76923.51,21.6,-0.07825,5e-05,11.40616]
[1779371552591,36.92,76917.47,21.6,-0.07855,5e-05,11.43918]
[1779371553084,36.92,76917.47,21.6,-0.07855,5e-05,11.43918]
[1779371553104,36.92,76917.47,21.6,-0.07855,5e-05,11.43918]
[1779371556371,36.92,76899.0,21.6,-0.07951,5e-05,11.54131]
[1779371562317,36.92,76886.72,21.6,-0.08014,5e-05,11.60911]
[1779371564820,36.92,76887.06,21.6,-0.08012,5e-05,11.60721]
[1779371565458,36.92,76885.99,21.6,-0.08018,5e-05,11.61311]
[1779371565814,36.92,76885.99,21.6,-0.08018,5e-05,11.61311]
[1779371566502,36.92,76890.27,21.6,-0.07996,5e-05,11.58952]
[1779371567215,36.92,76890.27,21.6,-0.07996,5e-05,11.58952]
[1779371567631,36.92,76889.41,21.6,-0.08,5e-05,11.59429]
[1779371569269,36.92,76884.03,21.6,-0.08028,5e-05,11.62398]
[1779371574805,36.92,76882.07,21.6,-0.08038,5e-05,11.63464]
[1779371575805,36.92,76882.07,21.6,-0.08038,5e-05,11.63464]
[1779371575812,36.92,76882.07,21.6,-0.08038,5e-05,11.63464]
[1779371576121,36.92,76884.8,21.6,-0.08024,5e-05,11.61956]
[1779371577654,36.92,76886.98,21.6,-0.08012,5e-05,11.60716]
[1779371578608,36.92,76891.66,21.6,-0.07988,5e-05,11.58102]
[1779371582736,36.91,76900.53,21.6,-0.07941,5e-05,11.53108]
[1779371583573,36.91,76905.12,21.6,-0.07917,5e-05,11.50564]
[1779371583686,36.91,76905.12,21.6,-0.07917,5e-05,11.50564]
[1779371584218,36.91,76905.12,21.6,-0.07917,5e-05,11.50564]
[1779371584229,36.91,76919.52,21.6,-0.07843,5e-05,11.4261]
[1779371584302,36.91,76919.52,21.6,-0.07843,5e-05,11.4261]
[1779371585007,36.91,76919.52,21.6,-0.07843,5e-05,11.4261]
[1779371585340,36.91,76924.78,21.6,-0.07816,5e-05,11.39683]
[1779371585369,36.91,76924.78,21.6,-0.07816,5e-05,11.39683]
[1779371586525,36.91,76934.62,21.6,-0.07766,5e-05,11.34267]
[1779371586920,36.91,76934.62,21.6,-0.07766,5e-05,11.34267]
[1779371586924,36.91,76934.62,21.6,-0.07766,5e-05,11.34267]
[1779371586937,36.91,76936.37,21.6,-0.07757,5e-05,11.33313]
[1779371590408,36.91,76937.21,21.6,-0.07751,5e-05,11.32621]
[1779371590419,36.91,76937.21,21.6,-0.07751,5e-05,11.32621]
[1779371590929,36.91,76938.51,21.6,-0.07744,5e-05,11.31876]
[1779371591430,36.91,76938.51,21.6,-0.07744,5e-05,11.31876]
[1779371591511,36.91,76938.51,21.6,-0.07744,5e-05,11.31876]
[1779371591569,36.91,76938.51,21.6,-0.07744,5e-05,11.31876]
[1779371591821,36.91,76938.51,21.6,-0.07744,5e-05,11.31876]
[1779371592053,36.9,76945.84,21.6,-0.07706,5e-05,11.27813]
[1779371592482,36.9,76945.84,21.6,-0.07706,5e-05,11.27813]
[1779371597683,36.89,76953.27,21.6,-0.07661,5e-05,11.22891]
[1779371599076,36.88,76954.11,21.6,-0.07651,5e-05,11.21812]
[1779371604855,36.85,76958.01,21.6,-0.07615,5e-05,11.17823]
[1779371604931,36.85,76958.01,21.6,-0.07615,5e-05,11.17823]
[1779371605026,36.85,76942.56,21.6,-0.07692,5e-05,11.26154]
[1779371605870,36.85,76942.56,21.6,-0.07692,5e-05,11.26154]
[1779371606055,36.85,76927.66,21.6,-0.07766,5e-05,11.34204]
[1779371606599,36.85,76927.66,21.6,-0.07766,5e-05,11.34204]
[1779371607696,36.85,76918.66,21.6,-0.07812,5e-05,11.39083]
[1779371608737,36.85,76919.66,21.6,-0.07806,5e-05,11.38488]
[1779371612676,36.84,76922.71,21.6,-0.07787,5e-05,11.36328]
[1779371616149,36.84,76914.6,21.6,-0.07827,5e-05,11.40629]
[1779371617345,36.84,76905.86,21.6,-0.07871,5e-05,11.45312]
[1779371620226,36.84,76907.49,21.6,-0.07861,5e-05,11.443]
[1779371620824,36.84,76900.28,21.6,-0.07898,5e-05,11.48201]
[1779371621926,36.83,76896.29,21.6,-0.07918,5e-05,11.50331]
[1779371624743,36.83,76898.04,21.6,-0.07907,5e-05,11.49172]
[1779371625621,36.83,76891.88,21.6,-0.07938,5e-05,11.52491]
[1779371626711,36.83,76887.74,21.6,-0.07958,5e-05,11.54699]
[1779371626747,36.83,76887.74,21.6,-0.07958,5e-05,11.54699]
[1779371626807,36.83,76887.74,21.6,-0.07958,5e-05,11.54699]
[1779371629612,36.83,76886.7,21.6,-0.07962,5e-05,11.55125]
[1779371630388,36.82,76890.22,21.6,-0.07944,5e-05,11.53113]
[1779371631260,36.82,76890.22,21.6,-0.07944,5e-05,11.53113]
[1779371631781,36.82,76899.79,21.6,-0.07894,5e-05,11.47778]
[1779371633262,36.82,76903.66,21.6,-0.07873,5e-05,11.45534]
[1779371634690,36.82,76902.75,21.6,-0.07877,5e-05,11.45913]
[1779371635618,36.82,76905.9,21.6,-0.0786,5e-05,11.44128]
[1779371639100,36.82,76908.14,21.6,-0.07847,5e-05,11.42737]
[1779371640903,36.82,76915.23,21.6,-0.0781,5e-05,11.388]
[1779371643756,36.81,76915.76,21.6,-0.07806,5e-05,11.38323]
[1779371644217,36.81,76915.76,21.6,-0.07806,5e-05,11.38323]
[1779371645311,36.81,76901.35,21.6,-0.07879,5e-05,11.46113]
[1779371646284,36.81,76901.35,21.6,-0.07879,5e-05,11.46113]
[1779371647751,36.81,76913.22,21.6,-0.07817,5e-05,11.39503]
[1779371648799,36.81,76905.82,21.6,-0.07855,5e-05,11.4356]
[1779371649189,36.81,76905.82,21.6,-0.07855,5e-05,11.4356]
[1779371649937,36.81,76907.91,21.6,-0.07843,5e-05,11.42306]
[1779371650713,36.81,76916.01,21.6,-0.07801,5e-05,11.37821]
[1779371651127,36.81,76916.01,21.6,-0.07801,5e-05,11.37821]
[1779371654239,36.8,76915.97,21.6,-0.07801,5e-05,11.37744]
[1779371654376,36.8,76918.89,21.6,-0.07786,5e-05,11.361]
[1779371659554,36.8,76925.34,21.6,-0.07751,5e-05,11.32334]
[1779371660461,36.8,76925.34,21.6,-0.07751,5e-05,11.32334]
[1779371664115,36.8,76929.86,21.6,-0.07727,5e-05,11.29761]
[1779371665425,36.8,76929.49,21.6,-0.07728,5e-05,11.29865]
[1779371665821,36.8,76937.2,21.6,-0.07689,5e-05,11.25662]
[1779371667426,36.8,76939.33,21.6,-0.07678,5e-05,11.24435]
[1779371672277,36.79,76944.6,21.6,-0.07649,5e-05,11.21317]
[1779371672930,36.79,76946.93,21.6,-0.07635,5e-05,11.19623]
[1779371673307,36.79,76965.15,21.6,-0.07544,5e-05,11.09705]
[1779371674663,36.79,76984.17,21.6,-0.0745,5e-05,10.99414]
[1779371676082,36.79,76984.17,21.6,-0.0745,5e-05,10.99414]
[1779371676834,36.78,76984.43,21.6,-0.07444,5e-05,10.98757]
[1779371678167,36.78,76987.44,21.6,-0.07427,5e-05,10.96883]
[1779371678428,36.77,76997.5,21.6,-0.07376,5e-05,10.91255]
[1779371679447,36.77,77005.08,21.6,-0.07338,5e-05,10.87056]
[1779371680041,36.77,77026.44,21.6,-0.07234,5e-05,10.75581]
[1779371680629,36.77,77026.44,21.6,-0.07234,5e-05,10.75581]
[1779371681158,36.77,77026.44,21.6,-0.07234,5e-05,10.75581]
[1779371683092,36.77,77024.24,21.6,-0.07245,5e-05,10.76864]
[1779371683127,36.77,77025.3,21.6,-0.07241,5e-05,10.76384]
[1779371688764,36.75,77029.07,21.6,-0.0721,5e-05,10.7291]
[1779371692521,36.73,77029.56,21.6,-0.07199,5e-05,10.71659]
[1779371693323,36.73,77025.54,21.6,-0.07219,5e-05,10.73818]
[1779371695344,36.73,77010.74,21.6,-0.0729,5e-05,10.81738]
[1779371696700,36.73,77009.17,21.6,-0.07298,5e-05,10.82581]
[1779371701012,36.73,77002.72,21.6,-0.07329,5e-05,10.86034]
[1779371701519,36.73,77012.5,21.6,-0.07281,5e-05,10.808]
[1779371701918,36.73,77029.76,21.6,-0.07199,5e-05,10.71598]
[1779371705837,36.72,77030.43,21.6,-0.07188,5e-05,10.70443]
[1779371706300,36.71,77025.43,21.6,-0.07208,5e-05,10.72661]
[1779371706703,36.71,77025.43,21.6,-0.07208,5e-05,10.72661]
[1779371707146,36.71,77023.53,21.6,-0.07215,5e-05,10.73427]
[1779371710930,36.7,77033.3,21.6,-0.07163,5e-05,10.67583]
[1779371711223,36.69,77045.89,21.6,-0.07102,5e-05,10.60738]
[1779371713022,36.69,77049.26,21.6,-0.07086,5e-05,10.58954]
[1779371713271,36.71,77064.62,21.6,-0.0702,5e-05,10.51595]
[1779371714302,36.71,77092.27,21.6,-0.06891,5e-05,10.37083]
[1779371714846,36.71,77092.27,21.6,-0.06891,5e-05,10.37083]
[1779371714957,36.71,77109.65,21.6,-0.06812,5e-05,10.28068]
[1779371716949,36.71,77113.23,21.6,-0.06796,5e-05,10.26275]
[1779371717597,36.71,77112.67,21.6,-0.06798,5e-05,10.26564]
[1779371717869,36.71,77112.67,21.6,-0.06798,5e-05,10.26564]
[1779371720782,36.71,77116.17,21.6,-0.06782,5e-05,10.24749]
[1779371721456,36.71,77113.22,21.6,-0.06796,5e-05,10.26283]
[1779371721476,36.71,77113.22,21.6,-0.06796,5e-05,10.26283]
[1779371722222,36.71,77113.22,21.6,-0.06796,5e-05,10.26283]
[1779371722641,36.71,77105.32,21.6,-0.06832,5e-05,10.30394]
[1779371723021,36.71,77085.76,21.6,-0.06922,5e-05,10.40611]
[1779371724170,36.71,77066.44,21.6,-0.07013,5e-05,10.50813]
[1779371725273,36.71,77066.44,21.6,-0.07013,5e-05,10.50813]
[1779371731081,36.71,77055.83,21.6,-0.07061,5e-05,10.5612]
[1779371733265,36.71,77053.37,21.6,-0.07073,5e-05,10.57414]
[1779371736184,36.71,77048.58,21.6,-0.07095,5e-05,10.59915]
[1779371736307,36.71,77077.21,21.6,-0.06961,5e-05,10.44815]
[1779371736543,36.71,77077.21,21.6,-0.06961,5e-05,10.44815]
[1779371738695,36.71,77069.11,21.6,-0.06999,5e-05,10.49096]
[1779371742164,36.71,77052.93,21.6,-0.07075,5e-05,10.57645]
[1779371743050,36.71,77052.93,21.6,-0.07075,5e-05,10.57645]
[1779371745753,36.71,77043.39,21.6,-0.0712,5e-05,10.62654]
[1779371746795,36.71,77038.27,21.6,-0.07144,5e-05,10.65352]
[1779371747010,36.71,77038.27,21.6,-0.07144,5e-05,10.65352]
[1779371749214,36.71,77031.08,21.6,-0.07178,5e-05,10.69121]
[1779371749706,36.71,77034.63,21.6,-0.0716,5e-05,10.67209]
[1779371750222,36.71,77034.63,21.6,-0.0716,5e-05,10.67209]
[1779371751801,36.71,77034.91,21.6,-0.07159,5e-05,10.67015]
[1779371752861,36.71,77036.13,21.6,-0.07153,5e-05,10.66345]
[1779371753468,36.71,77035.94,21.6,-0.07153,5e-05,10.66424]
[1779371758046,36.7,77035.41,21.6,-0.07155,5e-05,10.66611]
[1779371763318,36.7,77036.6,21.6,-0.07148,5e-05,10.65844]
[1779371768353,36.7,77031.93,21.6,-0.0717,5e-05,10.68228]
[1779371769533,36.7,77030.36,21.6,-0.07177,5e-05,10.69038]
[1779371769969,36.7,77030.36,21.6,-0.07177,5e-05,10.69038]
[1779371770938,36.7,77030.87,21.6,-0.07174,5e-05,10.68741]
[1779371771082,36.7,77030.87,21.6,-0.07174,5e-05,10.68741]
[1779371771371,36.7,77014.51,21.6,-0.07252,5e-05,10.7743]
[1779371771513,36.7,77014.51,21.6,-0.07252,5e-05,10.7743]
[1779371771556,36.7,77014.51,21.6,-0.07252,5e-05,10.7743]
[1779371771653,36.7,77014.51,21.6,-0.07252,5e-05,10.7743]
[1779371771744,36.7,77014.51,21.6,-0.07252,5e-05,10.7743]
[1779371772180,36.7,77014.51,21.6,-0.07252,5e-05,10.7743]
[1779371772378,36.7,77010.02,21.6,-0.07274,5e-05,10.7983]
[1779371772763,36.7,77010.02,21.6,-0.07274,5e-05,10.7983]
[1779371773028,36.7,77010.02,21.6,-0.07274,5e-05,10.7983]
[1779371773030,36.7,77010.02,21.6,-0.07274,5e-05,10.7983]
[1779371773385,36.7,77017.49,21.6,-0.07238,5e-05,10.7584]
[1779371773694,36.7,77017.49,21.6,-0.07238,5e-05,10.7584]
[1779371773728,36.7,77017.49,21.6,-0.07238,5e-05,10.7584]
[1779371773761,36.7,77017.49,21.6,-0.07238,5e-05,10.7584]
[1779371774210,36.7,77017.49,21.6,-0.07238,5e-05,10.7584]
[1779371774392,36.7,77023.07,21.6,-0.07211,5e-05,10.72828]
[1779371774881,36.7,77023.07,21.6,-0.07211,5e-05,10.72828]
[1779371775218,36.7,77023.07,21.6,-0.07211,5e-05,10.72828]
[1779371775926,36.7,77029.51,21.6,-0.0718,5e-05,10.69368]
[1779371776568,36.7,77029.93,21.6,-0.07178,5e-05,10.69118]
[1779371777810,36.7,77033.28,21.6,-0.07161,5e-05,10.67311]
[1779371778766,36.7,77031.35,21.6,-0.0717,5e-05,10.68313]
[1779371779908,36.7,77032.66,21.6,-0.07164,5e-05,10.67591]
[1779371781245,36.7,77044.0,21.6,-0.0711,5e-05,10.6155]
[1779371781409,36.7,77044.0,21.6,-0.0711,5e-05,10.6155]
[1779371781441,36.7,77063.77,21.6,-0.07017,5e-05,10.5109]
[1779371781510,36.7,77063.77,21.6,-0.07017,5e-05,10.5109]
[1779371782903,36.7,77069.66,21.6,-0.06989,5e-05,10.47991]
[1779371788496,36.7,77066.9,21.6,-0.07002,5e-05,10.49464]
[1779371793657,36.7,77067.94,21.6,-0.06996,5e-05,10.48636]
[1779371794477,36.7,77067.94,21.6,-0.06996,5e-05,10.48636]
[1779371797865,36.7,77083.49,21.6,-0.06923,5e-05,10.40493]
[1779371802445,36.7,77084.53,21.6,-0.06919,5e-05,10.40012]
[1779371802496,36.7,77083.45,21.6,-0.06924,5e-05,10.40606]
[1779371804435,36.7,77088.0,21.6,-0.06903,5e-05,10.38197]
[1779371804442,36.7,77088.0,21.6,-0.06903,5e-05,10.38197]
[1779371804487,36.7,77087.26,21.6,-0.06906,5e-05,10.38584]
[1779371804594,36.7,77087.26,21.6,-0.06906,5e-05,10.38584]
[1779371810294,36.7,77077.67,21.6,-0.06951,5e-05,10.43622]
[1779371815686,36.7,77069.74,21.6,-0.06988,5e-05,10.47799]
[1779371819851,36.7,77053.44,21.6,-0.07065,5e-05,10.56385]
[1779371825061,36.7,77054.01,21.6,-0.07061,5e-05,10.56033]
[1779371830391,36.7,77064.96,21.6,-0.0701,5e-05,10.50208]
[1779371830460,36.7,77065.93,21.6,-0.07005,5e-05,10.49694]
[1779371835837,36.69,77073.83,21.6,-0.06966,5e-05,10.45352]
[1779371840533,36.69,77078.68,21.6,-0.06943,5e-05,10.42696]
[1779371840872,36.69,77073.08,21.6,-0.06968,5e-05,10.45567]
[1779371842738,36.69,77071.8,21.6,-0.06974,5e-05,10.46243]
[1779371842953,36.69,77071.8,21.6,-0.06974,5e-05,10.46243]
[1779371843093,36.69,77071.8,21.6,-0.06974,5e-05,10.46243]
[1779371843487,36.69,77080.38,21.6,-0.06934,5e-05,10.41708]
[1779371843838,36.69,77080.38,21.6,-0.06934,5e-05,10.41708]
[1779371843913,36.69,77080.38,21.6,-0.06934,5e-05,10.41708]
[1779371844167,36.69,77080.38,21.6,-0.06934,5e-05,10.41708]
[1779371846748,36.69,77069.89,21.6,-0.06982,5e-05,10.47147]
[1779371846754,36.69,77069.89,21.6,-0.06982,5e-05,10.47147]
[1779371847092,36.69,77070.79,21.6,-0.06978,5e-05,10.46632]
[1779371852094,36.69,77073.03,21.6,-0.06966,5e-05,10.45158]
[1779371858022,36.69,77062.14,21.6,-0.07017,5e-05,10.50916]
[1779371861072,36.69,77058.91,21.6,-0.07032,5e-05,10.52615]
[1779371864542,36.69,77054.22,21.6,-0.07054,5e-05,10.55072]
[1779371871686,36.69,77049.66,21.6,-0.07075,5e-05,10.57426]
[1779371872107,36.69,77049.66,21.6,-0.07075,5e-05,10.57426]
[1779371872816,36.69,77040.06,21.6,-0.0712,5e-05,10.62499]
[1779371873201,36.69,77040.06,21.6,-0.0712,5e-05,10.62499]
[1779371873636,36.69,77030.6,21.6,-0.07165,5e-05,10.67488]
[1779371875020,36.69,77028.84,21.6,-0.07173,5e-05,10.68424]
[1779371877712,36.68,77017.56,21.6,-0.07227,5e-05,10.74339]
[1779371879258,36.68,77019.04,21.6,-0.07219,5e-05,10.73473]
[1779371880890,36.68,77012.21,21.6,-0.07251,5e-05,10.77082]
[1779371881328,36.68,77012.21,21.6,-0.07251,5e-05,10.77082]
[1779371881802,36.68,77005.84,21.6,-0.07281,5e-05,10.80405]
[1779371882220,36.68,77003.98,21.6,-0.0729,5e-05,10.81401]
[1779371882810,36.68,77003.98,21.6,-0.0729,5e-05,10.81401]
[1779371882867,36.68,77003.98,21.6,-0.0729,5e-05,10.81401]
[1779371883903,36.68,77000.84,21.6,-0.07306,5e-05,10.8308]
[1779371884087,36.68,77000.84,21.6,-0.07306,5e-05,10.8308]
[1779371884574,36.68,77000.84,21.6,-0.07306,5e-05,10.8308]
[1779371885004,36.68,76997.45,21.6,-0.07322,5e-05,10.84897]
[1779371885012,36.68,76997.45,21.6,-0.07322,5e-05,10.84897]
[1779371885239,36.68,76999.44,21.6,-0.07312,5e-05,10.83824]
[1779371886195,36.68,76999.44,21.6,-0.07312,5e-05,10.83824]
[1779371886735,36.68,77000.39,21.6,-0.07308,5e-05,10.83383]
[1779371890600,36.68,76997.41,21.6,-0.07324,5e-05,10.85083]
[1779371891552,36.68,76995.9,21.6,-0.07331,5e-05,10.85925]
[1779371891815,36.69,76995.86,21.6,-0.07332,5e-05,10.85976]
[1779371891912,36.69,76995.86,21.6,-0.07332,5e-05,10.85976]
[1779371893822,36.69,76987.22,21.6,-0.07374,5e-05,10.90669]
[1779371895465,36.69,76982.07,21.6,-0.074,5e-05,10.93461]
[1779371895549,36.69,76981.35,21.6,-0.07403,5e-05,10.93866]
[1779371896390,36.69,76981.35,21.6,-0.07403,5e-05,10.93866]
[1779371897359,36.69,76979.43,21.6,-0.07413,5e-05,10.94876]
[1779371897887,36.69,76980.3,21.6,-0.07408,5e-05,10.94382]
[1779371898330,36.69,76985.42,21.6,-0.07383,5e-05,10.91643]
[1779371902708,36.69,76989.61,21.6,-0.07364,5e-05,10.89487]
[1779371902994,36.69,76989.61,21.6,-0.07364,5e-05,10.89487]
[1779371903273,36.69,76989.61,21.6,-0.07364,5e-05,10.89487]
[1779371906918,36.69,76991.39,21.6,-0.07356,5e-05,10.88635]
[1779371907583,36.69,76991.39,21.6,-0.07356,5e-05,10.88635]
[1779371909217,36.69,76989.49,21.6,-0.07366,5e-05,10.89709]
[1779371909587,36.69,76989.49,21.6,-0.07366,5e-05,10.89709]
[1779371911105,36.69,76988.88,21.6,-0.07369,5e-05,10.90088]
[1779371912238,36.69,76989.19,21.6,-0.07366,5e-05,10.8964]
[1779371913959,36.69,76988.12,21.6,-0.07372,5e-05,10.90266]
[1779371914028,36.69,76988.12,21.6,-0.07372,5e-05,10.90266]
[1779371914458,36.69,76988.12,21.6,-0.07372,5e-05,10.90266]
[1779371916477,36.69,76988.3,21.6,-0.07371,5e-05,10.90221]
[1779371917409,36.69,76984.1,21.6,-0.07392,5e-05,10.92505]
[1779371922499,36.7,76981.98,21.6,-0.07403,5e-05,10.93764]
[1779371923501,36.7,76981.98,21.6,-0.07403,5e-05,10.93764]
[1779371925248,36.7,76987.52,21.6,-0.07377,5e-05,10.90827]
[1779371925599,36.7,76987.52,21.6,-0.07377,5e-05,10.90827]
[1779371926001,36.7,76993.37,21.6,-0.07348,5e-05,10.87709]
[1779371926130,36.7,76993.37,21.6,-0.07348,5e-05,10.87709]
[1779371926378,36.7,76993.37,21.6,-0.07348,5e-05,10.87709]
[1779371926807,36.7,76998.78,21.6,-0.07322,5e-05,10.84837]
[1779371927523,36.7,76998.78,21.6,-0.07322,5e-05,10.84837]
[1779371927543,36.7,77003.57,21.6,-0.07299,5e-05,10.82305]
[1779371930355,36.7,77008.35,21.6,-0.07276,5e-05,10.79746]
[1779371931499,36.7,77008.72,21.6,-0.07274,5e-05,10.79548]
[1779371931790,36.7,77009.67,21.6,-0.0727,5e-05,10.7904]
[1779371932704,36.7,77010.36,21.6,-0.07267,5e-05,10.78672]
[1779371933018,36.7,77010.36,21.6,-0.07267,5e-05,10.78672]
[1779371934629,36.7,77008.48,21.6,-0.07276,5e-05,10.79677]
[1779371936507,36.7,77009.39,21.6,-0.07271,5e-05,10.79189]
[1779371937784,36.7,77009.48,21.6,-0.07271,5e-05,10.79142]
[1779371938090,36.7,77009.48,21.6,-0.07271,5e-05,10.79142]
[1779371939080,36.7,77009.2,21.6,-0.07272,5e-05,10.79292]
[1779371940223,36.7,77005.33,21.6,-0.07291,5e-05,10.81361]
[1779371941123,36.7,77005.14,21.6,-0.07292,5e-05,10.8146]
[1779371942253,36.7,77005.98,21.6,-0.07288,5e-05,10.81006]
[1779371944659,36.7,77009.65,21.6,-0.0727,5e-05,10.7904]
[1779371946557,36.7,77006.57,21.6,-0.07285,5e-05,10.80687]
[1779371947637,36.7,77007.3,21.6,-0.07281,5e-05,10.80292]
[1779371951744,36.7,77003.58,21.6,-0.07299,5e-05,10.8226]
[1779371954193,36.7,77012.51,21.6,-0.07256,5e-05,10.77486]
[1779371956369,36.7,77014.27,21.6,-0.07247,5e-05,10.76552]
[1779371956379,36.7,77014.27,21.6,-0.07247,5e-05,10.76552]
[1779371956448,36.7,77017.78,21.6,-0.07231,5e-05,10.7469]
[1779371959600,36.7,77022.09,21.6,-0.07209,5e-05,10.72322]
[1779371967382,36.69,77036.67,21.6,-0.07138,5e-05,10.64389]
[1779371969805,36.69,77035.58,21.6,-0.07143,5e-05,10.64896]
[1779371972634,36.69,77036.01,21.6,-0.0714,5e-05,10.6462]
[1779371981921,36.69,77032.9,21.6,-0.07151,5e-05,10.65687]
[1779371984009,36.69,77033.79,21.6,-0.07146,5e-05,10.65189]
[1779371986988,36.68,77021.5,21.6,-0.07204,5e-05,10.71634]
[1779371990768,36.68,77023.42,21.6,-0.07194,5e-05,10.70474]
[1779371992063,36.68,77029.18,21.6,-0.07166,5e-05,10.67377]
[1779371992704,36.68,77029.18,21.6,-0.07166,5e-05,10.67377]
[1779371993189,36.68,77039.61,21.6,-0.07116,5e-05,10.61813]
[1779371994778,36.68,77044.1,21.6,-0.07095,5e-05,10.59401]
[1779371994875,36.68,77044.1,21.6,-0.07095,5e-05,10.59401]
[1779371994961,36.68,77044.1,21.6,-0.07095,5e-05,10.59401]
[1779372000462,36.68,77055.82,21.6,-0.07039,5e-05,10.53154]
[1779372000577,36.68,77055.82,21.6,-0.07039,5e-05,10.53154]
[1779372003380,36.68,77055.26,21.6,-0.07041,5e-05,10.5343]
[1779372008393,36.68,77066.99,21.6,-0.06986,5e-05,10.47249]
[1779372009037,36.68,77070.97,21.6,-0.06968,5e-05,10.4517]
[1779372012889,36.68,77080.03,21.6,-0.06926,5e-05,10.40457]
[1779372013603,36.68,77085.65,21.6,-0.069,5e-05,10.37507]
[1779372016830,36.68,77094.13,21.6,-0.0686,5e-05,10.33042]
[1779372017374,36.68,77094.21,21.6,-0.0686,5e-05,10.32986]
[1779372021997,36.68,77087.33,21.6,-0.06892,5e-05,10.36684]
[1779372027242,36.68,77075.32,21.6,-0.06949,5e-05,10.43105]
[1779372031068,36.68,77073.3,21.6,-0.06959,5e-05,10.4421]
[1779372035078,36.69,77059.94,21.6,-0.0702,5e-05,10.50968]
[1779372035576,36.69,77053.38,21.6,-0.07051,5e-05,10.54478]
[1779372037436,36.69,77049.14,21.6,-0.07071,5e-05,10.56718]
[1779372037536,36.69,77049.88,21.6,-0.07069,5e-05,10.56403]
[1779372038663,36.69,77049.88,21.6,-0.07069,5e-05,10.56403]
[1779372042872,36.69,77043.51,21.6,-0.07098,5e-05,10.59725]
[1779372044771,36.69,77053.3,21.6,-0.07052,5e-05,10.54533]
[1779372047417,36.69,77046.22,21.6,-0.07085,5e-05,10.58249]
[1779372051430,36.69,77066.85,21.6,-0.06988,5e-05,10.47335]
[1779372051946,36.69,77066.85,21.6,-0.06988,5e-05,10.47335]
[1779372057473,36.69,77074.62,21.6,-0.06952,5e-05,10.43295]
[1779372062513,36.69,77072.21,21.6,-0.06963,5e-05,10.44603]
[1779372066943,36.69,77076.33,21.6,-0.06945,5e-05,10.42468]
[1779372068467,36.69,77072.74,21.6,-0.06961,5e-05,10.44362]
[1779372070171,36.69,77062.71,21.6,-0.07008,5e-05,10.49644]
[1779372073747,36.69,77078.44,21.6,-0.06935,5e-05,10.41376]
[1779372076779,36.69,77086.26,21.6,-0.06899,5e-05,10.37321]
[1779372076986,36.69,77093.85,21.6,-0.06864,5e-05,10.3337]
[1779372078005,36.69,77107.25,21.6,-0.06803,5e-05,10.26408]
[1779372078633,36.69,77109.99,21.6,-0.0679,5e-05,10.24974]
[1779372079147,36.69,77109.99,21.6,-0.0679,5e-05,10.24974]
[1779372079267,36.69,77109.99,21.6,-0.0679,5e-05,10.24974]
[1779372079270,36.69,77109.99,21.6,-0.0679,5e-05,10.24974]
[1779372079640,36.69,77105.5,21.6,-0.06811,5e-05,10.27346]
[1779372082661,36.69,77089.77,21.6,-0.06884,5e-05,10.35635]
[1779372087696,36.69,77092.54,21.6,-0.06872,5e-05,10.34282]
[1779372088663,36.69,77092.54,21.6,-0.06872,5e-05,10.34282]
[1779372089165,36.69,77083.52,21.6,-0.06914,5e-05,10.39021]
[1779372090957,36.69,77072.74,21.6,-0.06964,5e-05,10.4469]
[1779372096762,36.69,77094.82,21.6,-0.06861,5e-05,10.32901]
[1779372101797,36.7,77099.93,21.6,-0.06838,5e-05,10.30354]
[1779372106832,36.7,77085.33,21.6,-0.06906,5e-05,10.3809]
[1779372107188,36.7,77085.33,21.6,-0.06906,5e-05,10.3809]
[1779372108484,36.7,77075.64,21.6,-0.06952,5e-05,10.43181]
[1779372110491,36.7,77075.76,21.6,-0.06951,5e-05,10.43122]
[1779372110645,36.7,77075.76,21.6,-0.06951,5e-05,10.43122]
[1779372111488,36.7,77074.82,21.6,-0.06956,5e-05,10.43622]
[1779372116419,36.7,77076.11,21.6,-0.0695,5e-05,10.42947]
[1779372118914,36.7,77077.23,21.6,-0.06944,5e-05,10.42372]
[1779372118965,36.7,77077.23,21.6,-0.06944,5e-05,10.42372]
[1779372121690,36.7,77069.66,21.6,-0.0698,5e-05,10.46357]
[1779372123607,36.7,77079.32,21.6,-0.06935,5e-05,10.41287]
[1779372124212,36.7,77081.97,21.6,-0.06923,5e-05,10.39917]
[1779372126626,36.7,77101.02,21.6,-0.06835,5e-05,10.3002]
[1779372128916,36.7,77103.69,21.6,-0.06823,5e-05,10.28656]
[1779372129009,36.7,77103.69,21.6,-0.06823,5e-05,10.28656]
[1779372135049,36.7,77113.62,21.6,-0.06779,5e-05,10.23706]
[1779372136756,36.7,77113.62,21.6,-0.06779,5e-05,10.23706]
[1779372136856,36.7,77113.59,21.6,-0.0678,5e-05,10.23792]
[1779372139723,36.7,77116.32,21.6,-0.06768,5e-05,10.2237]
[1779372139761,36.7,77116.32,21.6,-0.06768,5e-05,10.2237]
[1779372139824,36.7,77117.35,21.6,-0.06763,5e-05,10.21823]
[1779372141626,36.7,77118.11,21.6,-0.06759,5e-05,10.21429]
[1779372141708,36.71,77118.42,21.6,-0.06759,5e-05,10.21346]
[1779372145565,36.71,77117.99,21.6,-0.06761,5e-05,10.21561]
[1779372148566,36.71,77124.84,21.6,-0.06729,5e-05,10.18009]
[1779372148992,36.71,77124.37,21.6,-0.06732,5e-05,10.1826]
[1779372149017,36.71,77124.37,21.6,-0.06732,5e-05,10.1826]
[1779372149444,36.71,77124.37,21.6,-0.06732,5e-05,10.1826]
[1779372149698,36.71,77124.37,21.6,-0.06732,5e-05,10.1826]
[1779372152058,36.71,77141.77,21.6,-0.06651,4e-05,10.09002]
[1779372154842,36.71,77147.27,21.6,-0.06627,4e-05,10.06209]
[1779372155960,36.71,77152.47,21.6,-0.06604,4e-05,10.03585]
[1779372156602,36.71,77152.47,21.6,-0.06604,4e-05,10.03585]
[1779372163092,36.71,77155.11,21.6,-0.06594,4e-05,10.02425]
[1779372164200,36.71,77153.01,21.6,-0.06604,4e-05,10.0353]
[1779372165173,36.71,77145.65,21.6,-0.06637,4e-05,10.07339]
[1779372167515,36.71,77139.03,21.6,-0.06667,5e-05,10.10782]
[1779372167689,36.71,77139.03,21.6,-0.06667,5e-05,10.10782]
[1779372167853,36.71,77139.03,21.6,-0.06667,5e-05,10.10782]
[1779372167945,36.71,77141.18,21.6,-0.06657,5e-05,10.09702]
[1779372168029,36.71,77141.18,21.6,-0.06657,5e-05,10.09702]
[1779372168716,36.71,77141.18,21.6,-0.06657,5e-05,10.09702]
[1779372172320,36.71,77125.39,21.6,-0.06729,5e-05,10.17891]
[1779372173353,36.71,77125.39,21.6,-0.06729,5e-05,10.17891]
[1779372178365,36.71,77133.71,21.6,-0.06692,5e-05,10.1361]
[1779372183479,36.71,77132.08,21.6,-0.06699,5e-05,10.14484]
[1779372188388,36.72,77135.6,21.6,-0.06684,5e-05,10.12722]
[1779372193475,36.72,77122.65,21.6,-0.06743,5e-05,10.19471]
[1779372197444,36.72,77133.68,21.6,-0.06693,5e-05,10.13778]
[1779372202538,36.72,77139.75,21.6,-0.06666,5e-05,10.10721]
[1779372206756,36.72,77140.91,21.6,-0.06662,5e-05,10.10173]
[1779372208402,36.72,77131.53,21.6,-0.06704,5e-05,10.15061]
[1779372213609,36.72,77144.39,21.6,-0.06645,4e-05,10.08196]
[1779372218656,36.72,77154.48,21.6,-0.06601,4e-05,10.03152]
[1779372219297,36.72,77154.48,21.6,-0.06601,4e-05,10.03152]
[1779372224069,36.72,77150.68,21.6,-0.06619,4e-05,10.05242]
[1779372228961,36.73,77144.84,21.6,-0.06646,4e-05,10.08321]
[1779372229860,36.73,77146.88,21.6,-0.06637,4e-05,10.07289]
[1779372230817,36.73,77148.21,21.6,-0.06631,4e-05,10.06625]
[1779372231684,36.73,77147.08,21.6,-0.06637,4e-05,10.07227]
[1779372236782,36.73,77134.05,21.6,-0.06696,5e-05,10.14042]
[1779372240328,36.73,77128.14,21.6,-0.06723,5e-05,10.1712]
[1779372240815,36.73,77128.14,21.6,-0.06723,5e-05,10.1712]
[1779372241623,36.73,77124.98,21.6,-0.06737,5e-05,10.18759]
[1779372243144,36.73,77126.2,21.6,-0.06732,5e-05,10.18132]
[1779372246907,36.73,77134.44,21.6,-0.06695,5e-05,10.13893]
[1779372248221,36.73,77136.86,21.6,-0.06684,5e-05,10.12665]
[1779372249634,36.73,77136.81,21.6,-0.06684,5e-05,10.12703]
[1779372250004,36.73,77138.18,21.6,-0.06678,5e-05,10.12008]
[1779372251547,36.73,77144.95,21.6,-0.06648,4e-05,10.08533]
[1779372252033,36.73,77151.94,21.6,-0.06617,4e-05,10.04957]
[1779372252664,36.73,77151.94,21.6,-0.06617,4e-05,10.04957]
[1779372257671,36.73,77157.77,21.6,-0.06592,4e-05,10.02111]
[1779372260432,36.73,77147.96,21.6,-0.06636,4e-05,10.07225]
[1779372263604,36.74,77150.79,21.6,-0.06624,4e-05,10.05829]
[1779372266954,36.74,77154.53,21.6,-0.06608,4e-05,10.03977]
[1779372267600,36.74,77154.56,21.6,-0.06608,4e-05,10.03986]
[1779372268700,36.74,77153.42,21.6,-0.06613,4e-05,10.04595]
[1779372269461,36.74,77153.6,21.6,-0.06613,4e-05,10.04525]
[1779372275324,36.74,77164.9,21.6,-0.06562,4e-05,9.98564]
[1779372278553,36.74,77168.77,21.6,-0.06545,4e-05,9.96682]
[1779372282555,36.74,77166.54,21.6,-0.06557,4e-05,9.97961]
[1779372283367,36.74,77163.17,21.6,-0.06572,4e-05,9.99745]
[1779372286164,36.75,77146.59,21.6,-0.06647,4e-05,10.0831]
[1779372292212,36.75,77142.12,21.6,-0.06667,5e-05,10.10663]
[1779372292781,36.75,77142.12,21.6,-0.06667,5e-05,10.10663]
[1779372293239,36.75,77142.64,21.6,-0.06665,5e-05,10.10414]
[1779372299239,36.75,77135.88,21.6,-0.06696,5e-05,10.13926]
[1779372304274,36.75,77133.94,21.6,-0.06705,5e-05,10.14946]
[1779372307843,36.75,77137.29,21.6,-0.0669,5e-05,10.13228]
[1779372310889,36.75,77141.46,21.6,-0.06671,5e-05,10.11102]
[1779372315463,36.75,77136.11,21.6,-0.06695,5e-05,10.13899]
[1779372320526,36.75,77140.57,21.6,-0.06676,5e-05,10.11651]
[1779372326428,36.75,77151.57,21.6,-0.06627,4e-05,10.06084]
[1779372331463,36.75,77154.28,21.6,-0.06614,4e-05,10.04492]
[1779372333572,36.75,77144.95,21.6,-0.06656,4e-05,10.09324]
[1779372334262,36.75,77138.51,21.6,-0.06685,5e-05,10.1265]
[1779372339721,36.75,77132.35,21.6,-0.06713,5e-05,10.15849]
[1779372340376,36.75,77133.1,21.6,-0.0671,5e-05,10.15471]
[1779372342501,36.75,77132.02,21.6,-0.06715,5e-05,10.16034]
[1779372342640,36.75,77132.02,21.6,-0.06715,5e-05,10.16034]
[1779372342906,36.75,77132.02,21.6,-0.06715,5e-05,10.16034]
[1779372343554,36.75,77132.41,21.6,-0.06713,5e-05,10.15842]
[1779372345441,36.75,77133.77,21.6,-0.06707,5e-05,10.15146]
[1779372346140,36.75,77134.26,21.6,-0.06705,5e-05,10.149]
[1779372348350,36.75,77133.84,21.6,-0.06707,5e-05,10.15131]
[1779372350696,36.76,77133.15,21.6,-0.0671,5e-05,10.15502]
[1779372351338,36.76,77131.73,21.6,-0.06717,5e-05,10.16249]
[1779372351427,36.76,77131.73,21.6,-0.06717,5e-05,10.16249]
[1779372351589,36.76,77131.73,21.6,-0.06717,5e-05,10.16249]
[1779372351641,36.76,77131.73,21.6,-0.06717,5e-05,10.16249]
[1779372351679,36.76,77131.73,21.6,-0.06717,5e-05,10.16249]
[1779372351715,36.76,77131.73,21.6,-0.06717,5e-05,10.16249]
[1779372351878,36.76,77131.73,21.6,-0.06717,5e-05,10.16249]
[1779372352023,36.76,77131.73,21.6,-0.06717,5e-05,10.16249]
[1779372352050,36.76,77114.64,21.6,-0.06795,5e-05,10.25148]
[1779372352435,36.76,77114.64,21.6,-0.06795,5e-05,10.25148]
[1779372352908,36.76,77114.64,21.6,-0.06795,5e-05,10.25148]
[1779372355645,36.76,77100.52,21.6,-0.0686,5e-05,10.32555]
[1779372356770,36.76,77098.19,21.6,-0.06871,5e-05,10.33793]
[1779372357182,36.76,77085.42,21.6,-0.06931,5e-05,10.4051]
[1779372357772,36.76,77085.42,21.6,-0.06931,5e-05,10.4051]
[1779372361609,36.76,77088.28,21.6,-0.06918,5e-05,10.39035]
[1779372361891,36.76,77088.28,21.6,-0.06918,5e-05,10.39035]
[1779372362544,36.76,77084.87,21.6,-0.06934,5e-05,10.40832]
[1779372363233,36.76,77073.43,21.6,-0.06987,5e-05,10.46843]
[1779372365251,36.76,77066.21,21.6,-0.07021,5e-05,10.50649]
[1779372368949,36.76,77067.06,21.6,-0.07017,5e-05,10.50187]
[1779372370580,36.76,77074.1,21.6,-0.06984,5e-05,10.4648]
[1779372375795,36.76,77080.63,21.6,-0.06954,5e-05,10.43092]
[1779372379343,36.76,77085.29,21.6,-0.06932,5e-05,10.40673]
[1779372379823,36.76,77085.57,21.6,-0.06931,5e-05,10.40534]
[1779372381648,36.76,77086.72,21.6,-0.06925,5e-05,10.39898]
[1779372381654,36.76,77086.72,21.6,-0.06925,5e-05,10.39898]
[1779372381837,36.76,77078.91,21.6,-0.06961,5e-05,10.43954]
[1779372384286,36.76,77078.25,21.6,-0.06964,5e-05,10.44312]
[1779372385015,36.76,77078.25,21.6,-0.06964,5e-05,10.44312]
[1779372385106,36.76,77078.25,21.6,-0.06964,5e-05,10.44312]
[1779372386494,36.76,77055.72,21.6,-0.0707,5e-05,10.5616]
[1779372389382,36.76,77050.54,21.6,-0.07094,5e-05,10.5884]
[1779372390165,36.76,77043.66,21.6,-0.07126,5e-05,10.62457]
[1779372396532,36.76,77041.13,21.6,-0.07135,5e-05,10.6336]
[1779372401990,36.75,77037.94,21.6,-0.07149,5e-05,10.64878]
[1779372405483,36.75,77033.32,21.6,-0.0717,5e-05,10.67251]
[1779372405533,36.75,77033.32,21.6,-0.0717,5e-05,10.67251]
[1779372405580,36.75,77033.32,21.6,-0.0717,5e-05,10.67251]
[1779372406075,36.75,77033.32,21.6,-0.0717,5e-05,10.67251]
[1779372406096,36.75,77011.29,21.6,-0.07276,5e-05,10.78996]
[1779372406261,36.75,77011.29,21.6,-0.07276,5e-05,10.78996]
[1779372406977,36.75,77011.29,21.6,-0.07276,5e-05,10.78996]
[1779372407064,36.75,77011.29,21.6,-0.07276,5e-05,10.78996]
[1779372407073,36.75,77007.06,21.6,-0.07297,5e-05,10.81256]
[1779372407685,36.75,77007.06,21.6,-0.07297,5e-05,10.81256]
[1779372407805,36.75,77007.06,21.6,-0.07297,5e-05,10.81256]
[1779372407821,36.75,77007.06,21.6,-0.07297,5e-05,10.81256]
[1779372408414,36.75,77002.55,21.6,-0.07319,5e-05,10.83705]
[1779372409057,36.75,76995.79,21.6,-0.07352,5e-05,10.87317]
[1779372412514,36.75,76992.9,21.6,-0.07365,5e-05,10.88822]
[1779372412876,36.75,76992.9,21.6,-0.07365,5e-05,10.88822]
[1779372412965,36.75,76992.9,21.6,-0.07365,5e-05,10.88822]
[1779372414001,36.75,76994.12,21.6,-0.0736,5e-05,10.88192]
[1779372414092,36.75,76994.07,21.6,-0.0736,5e-05,10.88202]
[1779372415062,36.75,76994.07,21.6,-0.0736,5e-05,10.88202]
[1779372415104,36.75,76998.22,21.6,-0.0734,5e-05,10.86002]
[1779372415610,36.75,76998.22,21.6,-0.0734,5e-05,10.86002]
[1779372415654,36.75,76998.22,21.6,-0.0734,5e-05,10.86002]
[1779372415824,36.75,76998.22,21.6,-0.0734,5e-05,10.86002]
[1779372416040,36.75,76998.22,21.6,-0.0734,5e-05,10.86002]
[1779372416700,36.75,77012.46,21.6,-0.07271,5e-05,10.78416]
[1779372416744,36.75,77012.46,21.6,-0.07271,5e-05,10.78416]
[1779372417120,36.75,77015.99,21.6,-0.07254,5e-05,10.76484]
[1779372417345,36.75,77015.99,21.6,-0.07254,5e-05,10.76484]
[1779372418454,36.75,77015.15,21.6,-0.07257,5e-05,10.76885]
[1779372419134,36.75,77013.13,21.6,-0.07267,5e-05,10.77962]
[1779372420612,36.75,77012.03,21.6,-0.07272,5e-05,10.78547]
[1779372420779,36.75,77012.03,21.6,-0.07272,5e-05,10.78547]
[1779372421015,36.75,77012.03,21.6,-0.07272,5e-05,10.78547]
[1779372421042,36.75,77012.03,21.6,-0.07272,5e-05,10.78547]
[1779372421403,36.75,77007.98,21.6,-0.07292,5e-05,10.80705]
[1779372421680,36.75,77007.98,21.6,-0.07292,5e-05,10.80705]
[1779372421717,36.75,77007.98,21.6,-0.07292,5e-05,10.80705]
[1779372423464,36.75,77000.83,21.6,-0.07326,5e-05,10.84505]
[1779372423734,36.75,77000.83,21.6,-0.07326,5e-05,10.84505]
[1779372424125,36.75,77000.83,21.6,-0.07326,5e-05,10.84505]
[1779372424132,36.75,77000.83,21.6,-0.07326,5e-05,10.84505]
[1779372424175,36.75,77016.6,21.6,-0.0725,5e-05,10.76068]
[1779372424293,36.75,77016.6,21.6,-0.0725,5e-05,10.76068]
[1779372424299,36.75,77016.6,21.6,-0.0725,5e-05,10.76068]
[1779372425182,36.75,77018.47,21.6,-0.07241,5e-05,10.75025]
[1779372425272,36.75,77018.47,21.6,-0.07241,5e-05,10.75025]
[1779372425583,36.75,77018.47,21.6,-0.07241,5e-05,10.75025]
[1779372426189,36.75,77017.98,21.6,-0.07243,5e-05,10.75288]
[1779372426683,36.75,77017.98,21.6,-0.07243,5e-05,10.75288]
[1779372427690,36.75,77014.12,21.6,-0.07261,5e-05,10.77348]
[1779372429831,36.75,77009.72,21.6,-0.07283,5e-05,10.79688]
[1779372433024,36.75,76994.41,21.6,-0.07357,5e-05,10.87856]
[1779372433125,36.75,76992.77,21.6,-0.07364,5e-05,10.88696]
[1779372436260,36.75,76990.37,21.6,-0.07376,5e-05,10.90023]
[1779372436885,36.75,76990.37,21.6,-0.07376,5e-05,10.90023]
[1779372437780,36.75,76989.68,21.6,-0.0738,5e-05,10.9043]
[1779372438056,36.75,76989.68,21.6,-0.0738,5e-05,10.9043]
[1779372440871,36.75,76982.91,21.6,-0.07413,5e-05,10.94095]
[1779372441391,36.75,76986.18,21.6,-0.07397,5e-05,10.92349]
[1779372442926,36.75,76991.0,21.6,-0.07374,5e-05,10.89776]
[1779372444146,36.75,76997.48,21.6,-0.07343,5e-05,10.8632]
[1779372444205,36.75,76997.48,21.6,-0.07343,5e-05,10.8632]
[1779372449310,36.75,76986.43,21.6,-0.07398,5e-05,10.92368]
[1779372450454,36.75,76982.01,21.6,-0.07419,5e-05,10.94757]
[1779372452662,36.75,76987.15,21.6,-0.07393,5e-05,10.91707]
[1779372453241,36.75,76987.15,21.6,-0.07393,5e-05,10.91707]
[1779372453384,36.75,76987.95,21.6,-0.07389,5e-05,10.91307]
[1779372453969,36.75,76987.95,21.6,-0.07389,5e-05,10.91307]
[1779372454095,36.75,76987.95,21.6,-0.07389,5e-05,10.91307]
[1779372454970,36.75,77001.96,21.6,-0.07321,5e-05,10.83825]
[1779372460432,36.76,76992.43,21.6,-0.07368,5e-05,10.89025]
[1779372463724,36.76,77006.4,21.6,-0.07301,5e-05,10.81614]
[1779372466203,36.76,77003.14,21.6,-0.07317,5e-05,10.83413]
[1779372466479,36.76,76997.7,21.6,-0.07344,5e-05,10.86372]
[1779372471514,36.76,77001.64,21.6,-0.07324,5e-05,10.84157]
[1779372472390,36.76,77001.64,21.6,-0.07324,5e-05,10.84157]
[1779372472396,36.76,77001.64,21.6,-0.07324,5e-05,10.84157]
[1779372472521,36.76,77001.3,21.6,-0.07325,5e-05,10.84321]
[1779372477556,36.76,77006.37,21.6,-0.07302,5e-05,10.81728]
[1779372478782,36.76,77006.37,21.6,-0.07302,5e-05,10.81728]
[1779372478954,36.76,77007.69,21.6,-0.07296,5e-05,10.81048]
[1779372482709,36.76,77000.36,21.6,-0.07331,5e-05,10.84922]
[1779372482739,36.76,77001.35,21.6,-0.07326,5e-05,10.8437]
[1779372483768,36.76,77001.35,21.6,-0.07326,5e-05,10.8437]
[1779372483856,36.76,77002.02,21.6,-0.07323,5e-05,10.84032]
[1779372489640,36.76,77011.07,21.6,-0.07278,5e-05,10.79097]
[1779372494675,36.76,77010.35,21.6,-0.07281,5e-05,10.79408]
[1779372495449,36.76,77010.35,21.6,-0.07281,5e-05,10.79408]
[1779372495610,36.76,77010.35,21.6,-0.07281,5e-05,10.79408]
[1779372495976,36.76,77010.35,21.6,-0.07281,5e-05,10.79408]
[1779372496133,36.75,77012.8,21.6,-0.07269,5e-05,10.78071]
[1779372496898,36.75,77012.8,21.6,-0.07269,5e-05,10.78071]
[1779372496986,36.75,77020.29,21.6,-0.07233,5e-05,10.74079]
[1779372497887,36.75,77020.29,21.6,-0.07233,5e-05,10.74079]
[1779372499210,36.75,77016.99,21.6,-0.07248,5e-05,10.75783]
[1779372499294,36.75,77016.59,21.6,-0.0725,5e-05,10.75975]
[1779372501213,36.75,77016.53,21.6,-0.0725,5e-05,10.76007]
[1779372501219,36.75,77016.53,21.6,-0.0725,5e-05,10.76007]
[1779372501261,36.75,77015.52,21.6,-0.07254,5e-05,10.7643]
[1779372502604,36.75,77012.53,21.6,-0.07268,5e-05,10.78025]
[1779372503131,36.75,77012.53,21.6,-0.07268,5e-05,10.78025]
[1779372503786,36.75,77013.11,21.6,-0.07265,5e-05,10.77687]
[1779372504348,36.75,77016.94,21.6,-0.07247,5e-05,10.75645]
[1779372506778,36.75,77011.92,21.6,-0.07271,5e-05,10.78301]
[1779372507113,36.75,77011.92,21.6,-0.07271,5e-05,10.78301]
[1779372510850,36.75,77021.01,21.6,-0.07227,5e-05,10.73413]
[1779372510976,36.75,77020.92,21.6,-0.07227,5e-05,10.73455]
[1779372514432,36.75,77023.6,21.6,-0.07211,5e-05,10.71572]
[1779372515839,36.75,77029.62,21.6,-0.07182,5e-05,10.68325]
[1779372516407,36.75,77036.58,21.6,-0.07148,5e-05,10.64553]
[1779372521866,36.74,77030.47,21.6,-0.07176,5e-05,10.67636]
[1779372522897,36.74,77030.47,21.6,-0.07176,5e-05,10.67636]
[1779372524964,36.74,77032.69,21.6,-0.07165,5e-05,10.6638]
[1779372526086,36.74,77030.6,21.6,-0.07174,5e-05,10.67451]
[1779372531961,36.74,77031.51,21.6,-0.07168,5e-05,10.66746]
[1779372532223,36.74,77031.51,21.6,-0.07168,5e-05,10.66746]
[1779372533805,36.74,77016.89,21.6,-0.07237,5e-05,10.7445]
[1779372534245,36.74,77016.89,21.6,-0.07237,5e-05,10.7445]
[1779372536837,36.73,77015.37,21.6,-0.07244,5e-05,10.75174]
[1779372537219,36.73,77015.37,21.6,-0.07244,5e-05,10.75125]
[1779372538408,36.73,77015.53,21.6,-0.07243,5e-05,10.7504]
[1779372540032,36.73,77015.8,21.6,-0.07241,5e-05,10.74894]
[1779372540073,36.73,77015.8,21.6,-0.07241,5e-05,10.74894]
[1779372540124,36.73,77021.27,21.6,-0.07215,5e-05,10.71979]
[1779372540383,36.73,77021.27,21.6,-0.07215,5e-05,10.71979]
[1779372541037,36.73,77021.27,21.6,-0.07215,5e-05,10.71979]
[1779372541763,36.73,77033.65,21.6,-0.07156,5e-05,10.65399]
[1779372542243,36.73,77033.65,21.6,-0.07156,5e-05,10.65399]
[1779372543507,36.73,77042.98,21.6,-0.07111,5e-05,10.60379]
[1779372546178,36.73,77060.16,21.6,-0.07029,5e-05,10.51254]
[1779372551690,36.73,77055.12,21.6,-0.07052,5e-05,10.53842]
[1779372551694,36.73,77055.12,21.6,-0.07052,5e-05,10.53842]
[1779372554373,36.73,77057.33,21.6,-0.07042,5e-05,10.5265]
[1779372555773,36.73,77062.68,21.6,-0.07017,5e-05,10.4981]
[1779372555845,36.73,77062.68,21.6,-0.07017,5e-05,10.4981]
[1779372555860,36.73,77062.68,21.6,-0.07017,5e-05,10.4981]
[1779372555916,36.73,77062.68,21.6,-0.07017,5e-05,10.4981]
[1779372558490,36.73,77077.48,21.6,-0.06947,5e-05,10.42019]
[1779372559148,36.73,77077.48,21.6,-0.06947,5e-05,10.42019]
[1779372559179,36.73,77089.13,21.6,-0.06893,5e-05,10.35888]
[1779372559566,36.73,77089.13,21.6,-0.06893,5e-05,10.35888]
[1779372560094,36.73,77089.13,21.6,-0.06893,5e-05,10.35888]
[1779372560132,36.73,77089.13,21.6,-0.06893,5e-05,10.35888]
[1779372561700,36.73,77096.1,21.6,-0.0686,5e-05,10.32202]
[1779372567187,36.73,77094.29,21.6,-0.06868,5e-05,10.33023]
[1779372567815,36.73,77094.29,21.6,-0.06868,5e-05,10.33023]
[1779372568077,36.73,77094.29,21.6,-0.06868,5e-05,10.33023]
[1779372569242,36.73,77089.94,21.6,-0.06887,5e-05,10.35274]
[1779372575272,36.72,77081.44,21.6,-0.06924,5e-05,10.39252]
[1779372575452,36.72,77087.07,21.6,-0.06897,5e-05,10.36274]
[1779372577646,36.72,77095.56,21.6,-0.06858,5e-05,10.3179]
[1779372580541,36.72,77104.21,21.6,-0.06817,5e-05,10.27226]
[1779372581832,36.72,77107.75,21.6,-0.06801,5e-05,10.25369]
[1779372582402,36.72,77111.93,21.6,-0.06782,5e-05,10.23186]
[1779372585539,36.72,77119.12,21.6,-0.06749,5e-05,10.19439]
[1779372591358,36.72,77110.94,21.6,-0.06786,5e-05,10.2365]
[1779372594915,36.72,77111.15,21.6,-0.06785,5e-05,10.23518]
[1779372595434,36.72,77113.16,21.6,-0.06775,5e-05,10.22467]
[1779372601428,36.72,77122.7,21.6,-0.06732,5e-05,10.17498]
[1779372606465,36.72,77116.71,21.6,-0.06759,5e-05,10.20612]
[1779372611501,36.72,77123.67,21.6,-0.06727,5e-05,10.17003]
[1779372616536,36.72,77132.4,21.6,-0.06688,5e-05,10.12531]
[1779372621571,36.72,77131.41,21.6,-0.06693,5e-05,10.13098]
[1779372625544,36.72,77131.42,21.6,-0.06693,5e-05,10.13136]
[1779372626237,36.72,77131.42,21.6,-0.06693,5e-05,10.13136]
[1779372626425,36.72,77104.79,21.6,-0.06815,5e-05,10.26939]
[1779372626921,36.72,77104.79,21.6,-0.06815,5e-05,10.26939]
[1779372627097,36.72,77104.79,21.6,-0.06815,5e-05,10.26939]
[1779372627303,36.72,77104.79,21.6,-0.06815,5e-05,10.26939]
[1779372627316,36.72,77080.67,21.6,-0.06926,5e-05,10.39518]
[1779372627490,36.72,77080.67,21.6,-0.06926,5e-05,10.39518]
[1779372627511,36.72,77080.67,21.6,-0.06926,5e-05,10.39518]
[1779372628439,36.72,77070.67,21.6,-0.06973,5e-05,10.44779]
[1779372628461,36.72,77070.67,21.6,-0.06973,5e-05,10.44779]
[1779372631409,36.72,77069.18,21.6,-0.0698,5e-05,10.45564]
[1779372631788,36.72,77068.88,21.6,-0.06979,5e-05,10.45423]
[1779372632281,36.72,77068.88,21.6,-0.06979,5e-05,10.45423]
[1779372632653,36.72,77061.39,21.6,-0.07014,5e-05,10.49359]
[1779372633288,36.72,77061.39,21.6,-0.07014,5e-05,10.49359]
[1779372633981,36.72,77061.6,21.6,-0.07013,5e-05,10.49245]
[1779372634024,36.72,77061.6,21.6,-0.07013,5e-05,10.49245]
[1779372634111,36.72,77061.6,21.6,-0.07013,5e-05,10.49245]
[1779372634297,36.72,77061.6,21.6,-0.07013,5e-05,10.49245]
[1779372634695,36.72,77053.05,21.6,-0.07054,5e-05,10.53751]
[1779372635297,36.72,77053.05,21.6,-0.07054,5e-05,10.53751]
[1779372641117,36.72,77049.87,21.6,-0.07068,5e-05,10.55338]
[1779372643750,36.72,77065.35,21.6,-0.06995,5e-05,10.47154]
[1779372648379,36.72,77054.1,21.6,-0.07048,5e-05,10.53075]
[1779372654413,36.72,77046.0,21.6,-0.07085,5e-05,10.57277]
[1779372659184,36.72,77040.48,21.6,-0.07111,5e-05,10.60114]
[1779372663582,36.72,77049.49,21.6,-0.07067,5e-05,10.55273]
[1779372668926,36.71,77051.77,21.6,-0.07056,5e-05,10.54022]
[1779372673428,36.71,77054.37,21.6,-0.07044,5e-05,10.52623]
[1779372673700,36.71,77056.29,21.6,-0.07035,5e-05,10.51605]
[1779372674771,36.71,77060.0,21.6,-0.07017,5e-05,10.49645]
[1779372680121,36.71,77057.69,21.6,-0.07028,5e-05,10.50868]
[1779372686048,36.71,77042.11,21.6,-0.07101,5e-05,10.59025]
[1779372690977,36.71,77047.54,21.6,-0.07075,5e-05,10.56109]
[1779372696120,36.71,77048.75,21.6,-0.07067,5e-05,10.55117]
[1779372701156,36.71,77046.36,21.6,-0.07078,5e-05,10.56349]
[1779372703327,36.71,77044.25,21.6,-0.07088,5e-05,10.57459]
[1779372706191,36.71,77029.63,21.6,-0.07157,5e-05,10.65169]
[1779372707783,36.71,77026.44,21.6,-0.07172,5e-05,10.6685]
[1779372707798,36.71,77026.44,21.6,-0.07172,5e-05,10.6685]
[1779372708470,36.71,77023.46,21.6,-0.07186,5e-05,10.68436]
[1779372714252,36.71,77021.02,21.6,-0.07199,5e-05,10.69822]
[1779372719287,36.71,77020.11,21.6,-0.07204,5e-05,10.70382]
[1779372722408,36.71,77023.89,21.6,-0.07186,5e-05,10.68396]
[1779372722420,36.71,77023.89,21.6,-0.07186,5e-05,10.68396]
[1779372722481,36.71,77024.71,21.6,-0.07182,5e-05,10.6799]
[1779372728350,36.71,77028.44,21.6,-0.07163,5e-05,10.65855]
[1779372733385,36.71,77030.59,21.6,-0.07152,5e-05,10.64581]
[1779372735395,36.71,77034.39,21.6,-0.07133,5e-05,10.62542]
[1779372735397,36.71,77034.39,21.6,-0.07133,5e-05,10.62542]
[1779372740435,36.71,77043.36,21.6,-0.0709,5e-05,10.57699]
[1779372742661,36.71,77042.13,21.6,-0.07096,5e-05,10.58322]
[1779372747545,36.71,77042.72,21.6,-0.07092,5e-05,10.57946]
[1779372747548,36.71,77042.72,21.6,-0.07092,5e-05,10.57946]
[1779372755797,36.7,77056.88,21.6,-0.07023,5e-05,10.50076]
[1779372758602,36.7,77066.93,21.6,-0.06976,5e-05,10.44795]
[1779372762976,36.7,77067.28,21.6,-0.06975,5e-05,10.44649]
[1779372766187,36.71,77069.21,21.6,-0.06966,5e-05,10.43665]
[1779372767218,36.71,77062.34,21.6,-0.06998,5e-05,10.47288]
[1779372768679,36.71,77066.57,21.6,-0.06978,5e-05,10.45072]
[1779372769345,36.71,77066.57,21.6,-0.06978,5e-05,10.45072]
[1779372774677,36.71,77072.21,21.6,-0.06953,5e-05,10.42214]
[1779372776774,36.71,77072.38,21.6,-0.06952,5e-05,10.4215]
[1779372777765,36.71,77068.64,21.6,-0.0697,5e-05,10.44114]
[1779372779425,36.71,77056.38,21.6,-0.07027,5e-05,10.50574]
[1779372781221,36.71,77056.92,21.6,-0.07025,5e-05,10.50289]
[1779372785196,36.71,77045.08,21.6,-0.0708,5e-05,10.5652]
[1779372785566,36.71,77044.81,21.6,-0.07082,5e-05,10.56689]
[1779372785771,36.71,77044.81,21.6,-0.07082,5e-05,10.56689]
[1779372786028,36.71,77044.81,21.6,-0.07082,5e-05,10.56689]
[1779372786437,36.71,77024.78,21.6,-0.07177,5e-05,10.67327]
[1779372787458,36.71,77024.78,21.6,-0.07177,5e-05,10.67327]
[1779372789511,36.71,77017.26,21.6,-0.07214,5e-05,10.71352]
[1779372795454,36.71,77009.72,21.6,-0.0725,5e-05,10.75399]
[1779372796451,36.71,77009.08,21.6,-0.07253,5e-05,10.75748]
[1779372801867,36.71,76998.05,21.6,-0.07306,5e-05,10.81609]
[1779372802789,36.71,76998.05,21.6,-0.07306,5e-05,10.81609]
[1779372802874,36.71,76997.93,21.6,-0.07307,5e-05,10.81666]
[1779372803694,36.71,76997.93,21.6,-0.07307,5e-05,10.81666]
[1779372803881,36.71,76997.87,21.6,-0.07307,5e-05,10.81732]
[1779372805306,36.71,76997.87,21.6,-0.07307,5e-05,10.81732]
[1779372806695,36.71,77005.68,21.6,-0.07269,5e-05,10.77541]
[1779372807115,36.71,77005.68,21.6,-0.07269,5e-05,10.77541]
[1779372807273,36.71,77005.68,21.6,-0.07269,5e-05,10.77541]
[1779372808239,36.71,77004.36,21.6,-0.07276,5e-05,10.78245]
[1779372808426,36.71,77004.36,21.6,-0.07276,5e-05,10.78245]
[1779372808610,36.71,77004.36,21.6,-0.07276,5e-05,10.78245]
[1779372808527,36.71,76992.33,21.6,-0.07334,5e-05,10.84669]
[1779372808921,36.71,76992.33,21.6,-0.07334,5e-05,10.84669]
[1779372809152,36.71,76992.33,21.6,-0.07334,5e-05,10.84669]
[1779372809254,36.71,76976.29,21.6,-0.07412,5e-05,10.93286]
[1779372815495,36.71,76978.16,21.6,-0.07402,5e-05,10.92054]
[1779372816644,36.71,76982.63,21.6,-0.07381,5e-05,10.89685]
[1779372821825,36.71,76981.92,21.6,-0.07385,5e-05,10.9019]
[1779372826901,36.71,76987.62,21.6,-0.07358,5e-05,10.87232]
[1779372827253,36.71,76987.62,21.6,-0.07358,5e-05,10.87232]
[1779372828841,36.72,76991.55,21.6,-0.0734,5e-05,10.85176]
[1779372831060,36.72,76999.36,21.6,-0.07302,5e-05,10.81053]
[1779372832762,36.72,76997.89,21.6,-0.0731,5e-05,10.81907]
[1779372833091,36.72,76996.94,21.6,-0.07315,5e-05,10.82447]
[1779372833696,36.72,76996.94,21.6,-0.07315,5e-05,10.82447]
[1779372834331,36.72,76996.65,21.6,-0.07316,5e-05,10.82592]
[1779372839519,36.72,76992.75,21.6,-0.07336,5e-05,10.84794]
[1779372844430,36.72,76992.46,21.6,-0.07339,5e-05,10.85086]
[1779372848027,36.72,76993.98,21.6,-0.07332,5e-05,10.84377]
[1779372849057,36.72,76997.35,21.6,-0.07316,5e-05,10.826]
[1779372849686,36.72,76993.86,21.6,-0.07333,5e-05,10.845]
[1779372850296,36.72,76993.86,21.6,-0.07333,5e-05,10.845]
[1779372859329,36.73,76987.64,21.6,-0.07365,5e-05,10.88022]
[1779372865319,36.73,76983.4,21.6,-0.07387,5e-05,10.90424]
[1779372870352,36.73,76987.01,21.6,-0.0737,5e-05,10.88575]
[1779372875387,36.73,76982.46,21.6,-0.07391,5e-05,10.90812]
[1779372880432,36.73,76989.18,21.6,-0.07359,5e-05,10.87273]
[1779372880909,36.73,76993.17,21.6,-0.0734,5e-05,10.85153]
[1779372886465,36.74,76993.64,21.6,-0.07339,5e-05,10.8505]
[1779372891500,36.74,76981.06,21.6,-0.07402,5e-05,10.91938]
[1779372892627,36.74,76981.06,21.6,-0.07402,5e-05,10.91938]
[1779372892871,36.74,76982.11,21.6,-0.07397,5e-05,10.91387]
[1779372893552,36.74,77018.82,21.6,-0.07219,5e-05,10.71752]
[1779372894372,36.74,77018.82,21.6,-0.07219,5e-05,10.71752]
[1779372894571,36.74,77018.82,21.6,-0.07219,5e-05,10.71752]
[1779372894646,36.74,77018.82,21.6,-0.07219,5e-05,10.71752]
[1779372894691,36.74,77046.6,21.6,-0.07086,5e-05,10.56992]
[1779372895264,36.74,77046.6,21.6,-0.07086,5e-05,10.56992]
[1779372895559,36.74,77046.6,21.6,-0.07086,5e-05,10.56992]
[1779372895640,36.74,77046.6,21.6,-0.07086,5e-05,10.56992]
[1779372895772,36.74,77046.6,21.6,-0.07086,5e-05,10.56992]
[1779372895700,36.74,77030.89,21.6,-0.07161,5e-05,10.65356]
[1779372895989,36.74,77030.89,21.6,-0.07161,5e-05,10.65356]
[1779372896067,36.74,77030.89,21.6,-0.07161,5e-05,10.65356]
[1779372896408,36.74,77030.89,21.6,-0.07161,5e-05,10.65356]
[1779372896581,36.74,77022.98,21.6,-0.07199,5e-05,10.69579]
[1779372897009,36.74,77022.98,21.6,-0.07199,5e-05,10.69579]
[1779372897258,36.74,77022.98,21.6,-0.07199,5e-05,10.69579]
[1779372898005,36.74,77014.73,21.6,-0.07238,5e-05,10.73938]
[1779372898302,36.74,77014.73,21.6,-0.07238,5e-05,10.73938]
[1779372898538,36.74,77014.73,21.6,-0.07238,5e-05,10.73938]
[1779372899367,36.74,77008.52,21.6,-0.07268,5e-05,10.77211]
[1779372899592,36.74,77008.52,21.6,-0.07268,5e-05,10.77211]
[1779372899743,36.74,77013.45,21.6,-0.07244,5e-05,10.74535]
[1779372900110,36.74,77013.45,21.6,-0.07244,5e-05,10.74535]
[1779372900444,36.74,77013.45,21.6,-0.07244,5e-05,10.74535]
[1779372900504,36.74,77013.45,21.6,-0.07244,5e-05,10.74535]
[1779372900599,36.74,77013.45,21.6,-0.07244,5e-05,10.74535]
[1779372900714,36.74,77013.45,21.6,-0.07244,5e-05,10.74535]
[1779372900720,36.74,77013.45,21.6,-0.07244,5e-05,10.74535]
[1779372900871,36.74,77018.96,21.6,-0.07217,5e-05,10.71549]
[1779372902894,36.73,77016.88,21.6,-0.07226,5e-05,10.72529]
[1779372903477,36.73,77016.88,21.6,-0.07226,5e-05,10.72529]
[1779372903640,36.73,77012.35,21.6,-0.07247,5e-05,10.749]
[1779372904763,36.73,77004.42,21.6,-0.07285,5e-05,10.79133]
[1779372905676,36.73,77004.42,21.6,-0.07285,5e-05,10.79133]
[1779372908327,36.73,77004.31,21.6,-0.07286,5e-05,10.7917]
[1779372908675,36.73,76997.48,21.6,-0.07319,5e-05,10.82858]
[1779372908960,36.73,76997.48,21.6,-0.07319,5e-05,10.82858]
[1779372909681,36.73,76992.28,21.6,-0.07344,5e-05,10.85632]
[1779372910720,36.73,76992.28,21.6,-0.07344,5e-05,10.85632]
[1779372910733,36.73,76996.39,21.6,-0.07324,5e-05,10.83413]
[1779372913461,36.73,76993.14,21.6,-0.07341,5e-05,10.85211]
[1779372914104,36.74,76986.72,21.6,-0.07372,5e-05,10.8868]
[1779372914267,36.74,76986.72,21.6,-0.07372,5e-05,10.8868]
[1779372914362,36.74,76986.72,21.6,-0.07372,5e-05,10.8868]
[1779372914378,36.74,76986.72,21.6,-0.07372,5e-05,10.8868]
[1779372916254,36.74,76973.11,21.6,-0.07439,5e-05,10.96029]
[1779372918422,36.74,76966.29,21.6,-0.07473,5e-05,10.9972]
[1779372920996,36.74,76970.99,21.6,-0.0745,5e-05,10.97199]
[1779372921979,36.74,76977.06,21.6,-0.0742,5e-05,10.93943]
[1779372924090,36.74,76978.48,21.6,-0.07413,5e-05,10.93201]
[1779372924262,36.74,76978.48,21.6,-0.07413,5e-05,10.93201]
[1779372924576,36.74,76962.63,21.6,-0.07491,5e-05,11.01759]
[1779372925863,36.74,76959.9,21.6,-0.07505,5e-05,11.03235]
[1779372926087,36.74,76959.9,21.6,-0.07505,5e-05,11.03235]
[1779372928556,36.74,76972.23,21.6,-0.07444,5e-05,10.96585]
[1779372931025,36.74,76971.34,21.6,-0.07449,5e-05,10.97099]
[1779372931064,36.74,76971.34,21.6,-0.07449,5e-05,10.97099]
[1779372933523,36.74,76955.75,21.6,-0.07524,5e-05,11.05227]
[1779372935225,36.74,76953.94,21.6,-0.07533,5e-05,11.06201]
[1779372940921,36.74,76951.64,21.6,-0.07544,5e-05,11.07449]
[1779372945809,36.74,76948.19,21.6,-0.07562,5e-05,11.09322]
[1779372949848,36.74,76939.91,21.6,-0.07603,5e-05,11.13785]
[1779372949951,36.74,76939.91,21.6,-0.07603,5e-05,11.13785]
[1779372950188,36.74,76939.91,21.6,-0.07603,5e-05,11.13785]
[1779372951064,36.74,76936.96,21.6,-0.07617,5e-05,11.15378]
[1779372954568,36.74,76931.6,21.6,-0.07644,5e-05,11.18256]
[1779372955402,36.74,76928.3,21.6,-0.0766,5e-05,11.20015]
[1779372955730,36.74,76928.3,21.6,-0.0766,5e-05,11.20015]
[1779372960273,36.73,76916.03,21.6,-0.07721,5e-05,11.26598]
[1779372961398,36.73,76914.54,21.6,-0.07728,5e-05,11.27382]
[1779372961480,36.73,76914.54,21.6,-0.07728,5e-05,11.27382]
[1779372961677,36.73,76914.54,21.6,-0.07728,5e-05,11.27382]
[1779372961709,36.73,76887.11,21.6,-0.07868,5e-05,11.42394]
[1779372962139,36.73,76887.11,21.6,-0.07868,5e-05,11.42394]
[1779372962179,36.73,76887.11,21.6,-0.07868,5e-05,11.42394]
[1779372962877,36.73,76887.11,21.6,-0.07868,5e-05,11.42394]
[1779372963588,36.73,76877.96,21.6,-0.07914,5e-05,11.4738]
[1779372963708,36.73,76877.96,21.6,-0.07914,5e-05,11.4738]
[1779372963715,36.73,76877.96,21.6,-0.07914,5e-05,11.4738]
[1779372964333,36.73,76877.23,21.6,-0.07918,5e-05,11.47788]
[1779372965256,36.73,76882.53,21.6,-0.07891,5e-05,11.44837]
[1779372966471,36.73,76892.87,21.6,-0.07838,5e-05,11.39143]
[1779372968563,36.73,76893.22,21.6,-0.07836,5e-05,11.3894]
[1779372968574,36.73,76893.22,21.6,-0.07836,5e-05,11.3894]
[1779372968642,36.73,76893.12,21.6,-0.07836,5e-05,11.38995]
[1779372968995,36.73,76893.12,21.6,-0.07836,5e-05,11.38995]
[1779372969143,36.73,76893.12,21.6,-0.07836,5e-05,11.38995]
[1779372969203,36.73,76893.12,21.6,-0.07836,5e-05,11.38995]
[1779372969442,36.73,76893.12,21.6,-0.07836,5e-05,11.38995]
[1779372970178,36.73,76895.63,21.6,-0.07823,5e-05,11.37611]
[1779372970400,36.73,76895.63,21.6,-0.07823,5e-05,11.37611]
[1779372970461,36.73,76895.63,21.6,-0.07823,5e-05,11.37611]
[1779372970688,36.73,76895.63,21.6,-0.07823,5e-05,11.37611]
[1779372970839,36.73,76898.14,21.6,-0.0781,5e-05,11.36141]
[1779372971198,36.73,76898.14,21.6,-0.0781,5e-05,11.36141]
[1779372972019,36.73,76906.74,21.6,-0.07766,5e-05,11.31426]
[1779372972036,36.73,76906.74,21.6,-0.07766,5e-05,11.31426]
[1779372972375,36.73,76906.74,21.6,-0.07766,5e-05,11.31426]
[1779372972388,36.73,76906.74,21.6,-0.07766,5e-05,11.31426]
[1779372973235,36.73,76912.61,21.6,-0.07735,5e-05,11.28143]
[1779372974040,36.73,76911.89,21.6,-0.07739,5e-05,11.28537]
[1779372974083,36.73,76911.89,21.6,-0.07739,5e-05,11.28537]
[1779372974137,36.73,76911.89,21.6,-0.07739,5e-05,11.28537]
[1779372974438,36.73,76911.89,21.6,-0.07739,5e-05,11.28537]
[1779372976234,36.73,76895.63,21.6,-0.07821,5e-05,11.37325]
[1779372976384,36.73,76895.63,21.6,-0.07821,5e-05,11.37325]
[1779372976465,36.73,76895.63,21.6,-0.07821,5e-05,11.37325]
[1779372976891,36.73,76896.47,21.6,-0.07816,5e-05,11.36864]
[1779372977114,36.73,76896.47,21.6,-0.07816,5e-05,11.36864]
[1779372977164,36.73,76896.47,21.6,-0.07816,5e-05,11.36864]
[1779372977374,36.73,76896.47,21.6,-0.07816,5e-05,11.36864]
[1779372977812,36.73,76896.47,21.6,-0.07816,5e-05,11.36864]
[1779372977644,36.73,76911.4,21.6,-0.0774,5e-05,11.28635]
[1779372977931,36.73,76911.4,21.6,-0.0774,5e-05,11.28635]
[1779372978497,36.73,76911.4,21.6,-0.0774,5e-05,11.28635]
[1779372979323,36.73,76917.56,21.6,-0.07708,5e-05,11.25234]
[1779372979446,36.73,76917.56,21.6,-0.07708,5e-05,11.25234]
[1779372980214,36.72,76917.84,21.6,-0.07707,5e-05,11.25023]
[1779372980882,36.72,76917.01,21.6,-0.07711,5e-05,11.25476]
[1779372981448,36.72,76917.01,21.6,-0.07711,5e-05,11.25476]
[1779372984106,36.72,76914.74,21.6,-0.07721,5e-05,11.26624]
[1779372984510,36.72,76914.74,21.6,-0.07721,5e-05,11.26624]
[1779372984764,36.72,76914.74,21.6,-0.07721,5e-05,11.26624]
[1779372984945,36.72,76911.26,21.6,-0.07738,5e-05,11.28459]
[1779372984985,36.72,76911.26,21.6,-0.07738,5e-05,11.28459]
[1779372985368,36.72,76911.26,21.6,-0.07738,5e-05,11.28459]
[1779372985530,36.72,76911.26,21.6,-0.07738,5e-05,11.28459]
[1779372985774,36.72,76900.28,21.6,-0.07794,5e-05,11.34474]
[1779372985964,36.72,76900.28,21.6,-0.07794,5e-05,11.34474]
[1779372986486,36.72,76900.28,21.6,-0.07794,5e-05,11.34474]
[1779372986588,36.72,76900.28,21.6,-0.07794,5e-05,11.34474]
[1779372986768,36.72,76900.28,21.6,-0.07794,5e-05,11.34474]
[1779372988237,36.72,76884.47,21.6,-0.07875,5e-05,11.43152]
[1779372993441,36.72,76870.96,21.6,-0.07943,5e-05,11.50314]
[1779372996349,36.72,76854.41,21.6,-0.08029,5e-05,11.59454]
[1779373001504,36.72,76862.28,21.6,-0.07988,5e-05,11.55039]
[1779373004294,36.72,76866.96,21.6,-0.07963,5e-05,11.52432]
[1779373006151,36.72,76877.32,21.6,-0.07909,5e-05,11.46709]
[1779373007397,36.72,76879.04,21.6,-0.07901,5e-05,11.45767]
[1779373007795,36.72,76882.53,21.6,-0.07882,5e-05,11.43818]
[1779373008882,36.72,76885.86,21.6,-0.07865,5e-05,11.41985]
[1779373009641,36.72,76888.5,21.6,-0.07851,5e-05,11.40502]
[1779373011717,36.72,76888.48,21.6,-0.07852,5e-05,11.40528]
[1779373011783,36.72,76888.48,21.6,-0.07852,5e-05,11.40528]
[1779373011775,36.72,76889.61,21.6,-0.07846,5e-05,11.39939]
[1779373013115,36.72,76895.81,21.6,-0.07814,5e-05,11.36485]
[1779373014529,36.72,76898.41,21.6,-0.07801,5e-05,11.35058]
[1779373019875,36.72,76897.45,21.6,-0.07804,5e-05,11.35361]
[1779373020024,36.72,76900.86,21.6,-0.07786,5e-05,11.33443]
[1779373020073,36.72,76900.86,21.6,-0.07786,5e-05,11.33443]
[1779373020632,36.72,76900.86,21.6,-0.07786,5e-05,11.33443]
[1779373025747,36.71,76906.29,21.6,-0.07756,5e-05,11.30209]
[1779373027061,36.71,76913.71,21.6,-0.07718,5e-05,11.26109]
[1779373027316,36.71,76913.71,21.6,-0.07718,5e-05,11.26109]
[1779373029305,36.71,76915.81,21.6,-0.07707,5e-05,11.24891]
[1779373030564,36.71,76915.54,21.6,-0.07708,5e-05,11.25008]
[1779373030581,36.71,76915.54,21.6,-0.07708,5e-05,11.25008]
[1779373031107,36.71,76915.45,21.6,-0.07708,5e-05,11.25025]
[1779373032101,36.71,76915.43,21.6,-0.07708,5e-05,11.25004]
[1779373033452,36.71,76917.92,21.6,-0.07695,5e-05,11.23612]
[1779373038675,36.7,76921.07,21.6,-0.07677,5e-05,11.2172]
[1779373040584,36.7,76920.3,21.6,-0.07681,5e-05,11.22112]
[1779373041092,36.7,76922.65,21.6,-0.07669,5e-05,11.20801]
[1779373042032,36.7,76926.79,21.6,-0.07648,5e-05,11.18515]
[1779373042438,36.7,76926.79,21.6,-0.07648,5e-05,11.18515]
[1779373044888,36.7,76930.84,21.6,-0.07627,5e-05,11.16234]
[1779373045315,36.7,76931.65,21.6,-0.07622,5e-05,11.15773]
[1779373046057,36.7,76944.46,21.6,-0.07558,5e-05,11.08812]
[1779373046304,36.7,76944.46,21.6,-0.07558,5e-05,11.08812]
[1779373046382,36.7,76944.46,21.6,-0.07558,5e-05,11.08812]
[1779373046391,36.7,76944.46,21.6,-0.07558,5e-05,11.08812]
[1779373046459,36.7,76944.46,21.6,-0.07558,5e-05,11.08812]
[1779373046792,36.7,76944.46,21.6,-0.07558,5e-05,11.08812]
[1779373047221,36.7,76951.17,21.6,-0.07525,5e-05,11.05148]
[1779373052784,36.7,76954.04,21.6,-0.07509,5e-05,11.0328]
[1779373054230,36.7,76955.6,21.6,-0.07501,5e-05,11.02436]
[1779373054261,36.7,76955.6,21.6,-0.07501,5e-05,11.02436]
[1779373054798,36.7,76966.96,21.6,-0.07444,5e-05,10.96259]
[1779373055846,36.7,76966.96,21.6,-0.07444,5e-05,10.96259]
[1779373056396,36.7,76968.86,21.6,-0.07435,5e-05,10.95204]
[1779373059503,36.7,76960.28,21.6,-0.07476,5e-05,10.99738]
[1779373059833,36.7,76958.27,21.6,-0.07486,5e-05,11.00827]
[1779373060100,36.7,76958.27,21.6,-0.07486,5e-05,11.00827]
[1779373060840,36.7,76967.43,21.6,-0.07441,5e-05,10.95842]
[1779373061271,36.7,76967.43,21.6,-0.07441,5e-05,10.95842]
[1779373061562,36.7,76967.43,21.6,-0.07441,5e-05,10.95842]
[1779373061847,36.7,76962.31,21.6,-0.07466,5e-05,10.98615]
[1779373062575,36.7,76962.31,21.6,-0.07466,5e-05,10.98615]
[1779373063358,36.7,76949.64,21.6,-0.07529,5e-05,11.05472]
[1779373065955,36.7,76946.97,21.6,-0.07542,5e-05,11.06898]
[1779373069936,36.7,76946.78,21.6,-0.07543,5e-05,11.06969]
[1779373070705,36.7,76946.78,21.6,-0.07543,5e-05,11.06969]
[1779373070910,36.7,76932.56,21.6,-0.07614,5e-05,11.14684]
[1779373071696,36.7,76932.56,21.6,-0.07614,5e-05,11.14684]
[1779373073385,36.7,76923.64,21.6,-0.07658,5e-05,11.19493]
[1779373075190,36.69,76923.81,21.6,-0.07657,5e-05,11.19347]
[1779373076989,36.69,76924.95,21.6,-0.07651,5e-05,11.18699]
[1779373078026,36.69,76924.73,21.6,-0.07651,5e-05,11.18794]
[1779373080267,36.69,76921.62,21.6,-0.07667,5e-05,11.20442]
[1779373081104,36.69,76920.54,21.6,-0.07672,5e-05,11.21005]
[1779373084555,36.69,76921.56,21.6,-0.07666,5e-05,11.20371]
[1779373084783,36.69,76921.56,21.6,-0.07666,5e-05,11.20371]
[1779373085801,36.69,76920.6,21.6,-0.0767,5e-05,11.20846]
[1779373086517,36.69,76917.64,21.6,-0.07685,5e-05,11.22435]
[1779373087203,36.69,76911.97,21.6,-0.07714,5e-05,11.25534]
[1779373090259,36.69,76913.56,21.6,-0.07705,5e-05,11.24573]
[1779373091214,36.69,76916.63,21.6,-0.07689,5e-05,11.22866]
[1779373091341,36.69,76916.63,21.6,-0.07689,5e-05,11.22866]
[1779373091397,36.69,76916.63,21.6,-0.07689,5e-05,11.22866]
[1779373093205,36.69,76924.28,21.6,-0.0765,5e-05,11.18643]
[1779373095148,36.69,76924.51,21.6,-0.07649,5e-05,11.1848]
[1779373096082,36.69,76919.32,21.6,-0.07674,5e-05,11.2127]
[1779373098467,36.69,76909.08,21.6,-0.07726,5e-05,11.26842]
[1779373098658,36.69,76909.08,21.6,-0.07726,5e-05,11.26842]
[1779373102224,36.68,76902.63,21.6,-0.07758,5e-05,11.30235]
[1779373102744,36.68,76902.63,21.6,-0.07758,5e-05,11.30235]
[1779373103309,36.68,76908.71,21.6,-0.07726,5e-05,11.26836]
[1779373104804,36.68,76913.68,21.6,-0.07701,5e-05,11.24117]
[1779373105259,36.68,76914.48,21.6,-0.07696,5e-05,11.23625]
[1779373105327,36.68,76914.48,21.6,-0.07696,5e-05,11.23625]
[1779373105396,36.68,76914.48,21.6,-0.07696,5e-05,11.23625]
[1779373106569,36.68,76912.29,21.6,-0.07707,5e-05,11.24793]
[1779373107047,36.68,76906.04,21.6,-0.07738,5e-05,11.28179]
[1779373108731,36.68,76902.89,21.6,-0.07754,5e-05,11.29905]
[1779373109292,36.68,76902.09,21.6,-0.07758,5e-05,11.30306]
[1779373110040,36.68,76895.78,21.6,-0.0779,5e-05,11.3373]
[1779373110713,36.68,76895.78,21.6,-0.0779,5e-05,11.3373]
[1779373111906,36.68,76893.04,21.6,-0.07803,5e-05,11.35146]
[1779373112201,36.68,76891.86,21.6,-0.07807,5e-05,11.35482]
[1779373112448,36.68,76891.86,21.6,-0.07807,5e-05,11.35482]
[1779373112646,36.68,76891.86,21.6,-0.07807,5e-05,11.35482]
[1779373113392,36.68,76881.35,21.6,-0.07861,5e-05,11.41218]
[1779373113505,36.68,76881.35,21.6,-0.07861,5e-05,11.41218]
[1779373113534,36.68,76881.35,21.6,-0.07861,5e-05,11.41218]
[1779373113872,36.68,76881.35,21.6,-0.07861,5e-05,11.41218]
[1779373116366,36.67,76871.49,21.6,-0.0791,5e-05,11.46483]
[1779373118113,36.67,76870.51,21.6,-0.07915,5e-05,11.46986]
[1779373118163,36.67,76870.51,21.6,-0.07915,5e-05,11.46986]
[1779373118648,36.67,76870.51,21.6,-0.07915,5e-05,11.46986]
[1779373118773,36.67,76870.51,21.6,-0.07915,5e-05,11.46986]
[1779373118962,36.67,76870.51,21.6,-0.07915,5e-05,11.46986]
[1779373118876,36.67,76865.22,21.6,-0.07942,5e-05,11.49871]
[1779373119426,36.67,76865.22,21.6,-0.07942,5e-05,11.49871]
[1779373119456,36.67,76865.22,21.6,-0.07942,5e-05,11.49871]
[1779373121757,36.67,76855.38,21.6,-0.07993,5e-05,11.55316]
[1779373122036,36.67,76857.86,21.6,-0.0798,5e-05,11.53934]
[1779373127192,36.67,76852.06,21.6,-0.0801,5e-05,11.57114]
[1779373132348,36.67,76854.12,21.6,-0.07999,5e-05,11.5593]
[1779373133417,36.67,76854.12,21.6,-0.07999,5e-05,11.5593]
[1779373134351,36.67,76863.33,21.6,-0.07951,5e-05,11.50823]
[1779373137144,36.67,76878.3,21.6,-0.07873,5e-05,11.42509]
[1779373137837,36.67,76878.3,21.6,-0.07873,5e-05,11.42509]
[1779373137853,36.67,76879.23,21.6,-0.07868,5e-05,11.41989]
[1779373143426,36.67,76876.83,21.6,-0.07878,5e-05,11.43049]
[1779373148460,36.66,76877.88,21.6,-0.0787,5e-05,11.42204]
[1779373151095,36.66,76888.57,21.6,-0.07815,5e-05,11.36218]
[1779373155894,36.66,76880.41,21.6,-0.07855,5e-05,11.40525]
[1779373156126,36.66,76878.67,21.6,-0.07863,5e-05,11.41383]
[1779373157197,36.66,76878.17,21.6,-0.07865,5e-05,11.41658]
[1779373157385,36.66,76878.17,21.6,-0.07865,5e-05,11.41658]
[1779373159142,36.65,76877.62,21.6,-0.07867,5e-05,11.41858]
[1779373159297,36.65,76877.62,21.6,-0.07867,5e-05,11.41858]
[1779373159474,36.65,76877.62,21.6,-0.07867,5e-05,11.41858]
[1779373159507,36.65,76877.62,21.6,-0.07867,5e-05,11.41858]
[1779373159974,36.65,76860.59,21.6,-0.07955,5e-05,11.51218]
[1779373162642,36.65,76853.57,21.6,-0.07991,5e-05,11.55106]
[1779373162927,36.65,76853.57,21.6,-0.07991,5e-05,11.55106]
[1779373164731,36.65,76852.81,21.6,-0.07995,5e-05,11.55518]
[1779373170614,36.65,76849.46,21.6,-0.08012,5e-05,11.57316]
[1779373173652,36.65,76849.64,21.6,-0.08009,5e-05,11.56885]
[1779373174564,36.65,76853.58,21.6,-0.07988,5e-05,11.54691]
[1779373174746,36.65,76853.58,21.6,-0.07988,5e-05,11.54691]
[1779373175929,36.65,76855.36,21.6,-0.07979,5e-05,11.53699]
[1779373176801,36.65,76858.08,21.6,-0.07965,5e-05,11.52188]
[1779373178229,36.65,76860.69,21.6,-0.07951,5e-05,11.50743]
[1779373178722,36.65,76860.69,21.6,-0.07951,5e-05,11.50743]
[1779373178853,36.65,76860.69,21.6,-0.07951,5e-05,11.50743]
[1779373180267,36.65,76867.04,21.6,-0.07919,5e-05,11.47232]
[1779373184602,36.65,76870.8,21.6,-0.07899,5e-05,11.45094]
[1779373184875,36.65,76870.8,21.6,-0.07899,5e-05,11.45094]
[1779373185521,36.65,76867.12,21.6,-0.07917,5e-05,11.47113]
[1779373190758,36.65,76856.72,21.6,-0.07971,5e-05,11.52856]
[1779373191493,36.65,76856.72,21.6,-0.07971,5e-05,11.52856]
[1779373196789,36.65,76852.99,21.6,-0.0799,5e-05,11.54899]
[1779373198979,36.65,76845.18,21.6,-0.08031,5e-05,11.59219]
[1779373199251,36.65,76845.46,21.6,-0.08029,5e-05,11.59035]
[1779373201302,36.65,76828.47,21.6,-0.08118,5e-05,11.68479]
[1779373201726,36.65,76828.47,21.6,-0.08118,5e-05,11.68479]
[1779373202501,36.65,76817.44,21.6,-0.08177,5e-05,11.74624]
[1779373202859,36.65,76817.44,21.6,-0.08177,5e-05,11.74624]
[1779373203000,36.65,76789.05,21.6,-0.08328,5e-05,11.90526]
[1779373203470,36.65,76789.05,21.6,-0.08328,5e-05,11.90526]
[1779373203974,36.65,76789.05,21.6,-0.08328,5e-05,11.90526]
[1779373204093,36.65,76789.05,21.6,-0.08328,5e-05,11.90526]
[1779373204170,36.65,76788.15,21.6,-0.08333,5e-05,11.9101]
[1779373204491,36.65,76788.15,21.6,-0.08333,5e-05,11.9101]
[1779373204589,36.65,76788.15,21.6,-0.08333,5e-05,11.9101]
[1779373205792,36.65,76791.39,21.6,-0.08315,5e-05,11.8914]
[1779373206437,36.65,76793.02,21.6,-0.08306,5e-05,11.88199]
[1779373206818,36.65,76793.02,21.6,-0.08306,5e-05,11.88199]
[1779373209247,36.64,76789.43,21.6,-0.08324,5e-05,11.90041]
[1779373209869,36.64,76789.43,21.6,-0.08324,5e-05,11.90041]
[1779373209939,36.64,76782.82,21.6,-0.08359,5e-05,11.93764]
[1779373214974,36.64,76780.1,21.6,-0.08374,5e-05,11.95262]
[1779373220021,36.64,76784.21,21.6,-0.08351,5e-05,11.92893]
[1779373220340,36.64,76784.21,21.6,-0.08351,5e-05,11.92893]
[1779373221563,36.64,76796.6,21.6,-0.08284,5e-05,11.85912]
[1779373221977,36.64,76796.6,21.6,-0.08284,5e-05,11.85912]
[1779373221978,36.64,76796.6,21.6,-0.08284,5e-05,11.85912]
[1779373222029,36.64,76793.94,21.6,-0.08298,5e-05,11.87401]
[1779373222285,36.64,76793.94,21.6,-0.08298,5e-05,11.87401]
[1779373222370,36.64,76793.94,21.6,-0.08298,5e-05,11.87401]
[1779373223035,36.64,76785.47,21.6,-0.08344,5e-05,11.92173]
[1779373223618,36.64,76785.47,21.6,-0.08344,5e-05,11.92173]
[1779373223751,36.64,76785.47,21.6,-0.08344,5e-05,11.92173]
[1779373224043,36.64,76785.47,21.6,-0.08344,5e-05,11.92173]
[1779373224061,36.64,76779.99,21.6,-0.08374,5e-05,11.95265]
[1779373225473,36.64,76782.12,21.6,-0.08362,5e-05,11.94059]
[1779373226132,36.64,76782.12,21.6,-0.08362,5e-05,11.94059]
[1779373226581,36.64,76791.11,21.6,-0.08313,5e-05,11.88945]
[1779373227038,36.64,76791.11,21.6,-0.08313,5e-05,11.88945]
[1779373229097,36.64,76804.15,21.6,-0.08242,5e-05,11.8153]
[1779373229125,36.64,76804.15,21.6,-0.08242,5e-05,11.8153]
[1779373234476,36.64,76797.71,21.6,-0.08273,5e-05,11.84631]
[1779373235961,36.64,76803.61,21.6,-0.08241,5e-05,11.81284]
[1779373237175,36.63,76805.54,21.6,-0.0823,5e-05,11.80141]
[1779373238099,36.63,76804.47,21.6,-0.08236,5e-05,11.80715]
[1779373239529,36.63,76806.74,21.6,-0.08223,5e-05,11.7939]
[1779373240547,36.63,76807.21,21.6,-0.08221,5e-05,11.79101]
[1779373241444,36.63,76802.82,21.6,-0.08244,5e-05,11.81539]
[1779373241519,36.63,76802.82,21.6,-0.08244,5e-05,11.81539]
[1779373241863,36.63,76802.82,21.6,-0.08244,5e-05,11.81539]
[1779373242030,36.63,76802.82,21.6,-0.08244,5e-05,11.81539]
[1779373243979,36.63,76788.75,21.6,-0.08319,5e-05,11.89385]
[1779373244838,36.63,76787.95,21.6,-0.08323,5e-05,11.89795]
[1779373245193,36.63,76788.39,21.6,-0.0832,5e-05,11.89548]
[1779373246347,36.63,76788.39,21.6,-0.0832,5e-05,11.89548]
[1779373252977,36.63,76779.08,21.6,-0.0837,5e-05,11.94787]
[1779373254008,36.63,76779.43,21.6,-0.08368,5e-05,11.94581]
[1779373254015,36.63,76779.43,21.6,-0.08368,5e-05,11.94581]
[1779373259110,36.63,76771.4,21.6,-0.08412,5e-05,11.99163]
[1779373260809,36.63,76761.75,21.6,-0.08465,5e-05,12.0463]
[1779373261136,36.63,76747.75,21.6,-0.08542,5e-05,12.12574]
[1779373263068,36.63,76734.07,21.6,-0.08617,6e-05,12.20348]
[1779373263696,36.63,76731.59,21.6,-0.0863,6e-05,12.21716]
[1779373264001,36.63,76731.59,21.6,-0.0863,6e-05,12.21716]
[1779373265211,36.63,76750.0,21.6,-0.08529,5e-05,12.11226]
[1779373266589,36.63,76745.93,21.6,-0.08551,5e-05,12.13531]
[1779373268655,36.63,76732.07,21.6,-0.08627,6e-05,12.21391]
[1779373268769,36.63,76732.07,21.6,-0.08627,6e-05,12.21391]
[1779373269055,36.63,76732.07,21.6,-0.08627,6e-05,12.21391]
[1779373269093,36.63,76728.25,21.6,-0.08648,6e-05,12.23547]
[1779373269352,36.63,76728.25,21.6,-0.08648,6e-05,12.23547]
[1779373269455,36.63,76728.25,21.6,-0.08648,6e-05,12.23547]
[1779373270255,36.63,76715.03,21.6,-0.08721,6e-05,12.31088]
[1779373270731,36.63,76715.03,21.6,-0.08721,6e-05,12.31088]
[1779373271492,36.63,76715.11,21.6,-0.08721,6e-05,12.31019]
[1779373271736,36.63,76711.87,21.6,-0.08739,6e-05,12.32849]
[1779373274388,36.63,76714.2,21.6,-0.08726,6e-05,12.31557]
[1779373274408,36.63,76714.2,21.6,-0.08726,6e-05,12.31557]
[1779373274437,36.63,76714.2,21.6,-0.08726,6e-05,12.31557]
[1779373274741,36.63,76716.88,21.6,-0.08711,6e-05,12.30024]
[1779373276615,36.63,76721.95,21.6,-0.08683,6e-05,12.27104]
[1779373277763,36.63,76724.97,21.6,-0.08666,6e-05,12.25361]
[1779373277827,36.63,76724.97,21.6,-0.08666,6e-05,12.25361]
[1779373278729,36.63,76726.87,21.6,-0.08655,6e-05,12.24261]
[1779373279058,36.63,76726.87,21.6,-0.08655,6e-05,12.24261]
[1779373279677,36.63,76731.68,21.6,-0.08628,6e-05,12.21504]
[1779373281558,36.63,76729.98,21.6,-0.08637,6e-05,12.22452]
[1779373282548,36.63,76728.97,21.6,-0.08643,6e-05,12.23017]
[1779373288511,36.63,76728.58,21.6,-0.08644,6e-05,12.23168]
[1779373291022,36.63,76727.49,21.6,-0.0865,6e-05,12.2378]
[1779373291171,36.63,76727.49,21.6,-0.0865,6e-05,12.2378]
[1779373292232,36.63,76728.03,21.6,-0.08645,6e-05,12.23141]
[1779373292629,36.63,76723.51,21.6,-0.0867,6e-05,12.25711]
[1779373293337,36.62,76720.9,21.6,-0.08685,6e-05,12.27188]
[1779373293652,36.62,76720.9,21.6,-0.08685,6e-05,12.27188]
[1779373294590,36.62,76726.53,21.6,-0.08653,6e-05,12.23957]
[1779373296342,36.62,76745.8,21.6,-0.08546,5e-05,12.12874]
[1779373296742,36.62,76745.8,21.6,-0.08546,5e-05,12.12874]
[1779373297463,36.62,76745.13,21.6,-0.08549,5e-05,12.13261]
[1779373297484,36.62,76745.13,21.6,-0.08549,5e-05,12.13261]
[1779373297873,36.62,76745.13,21.6,-0.08549,5e-05,12.13261]
[1779373298857,36.62,76748.05,21.6,-0.08533,5e-05,12.11607]
[1779373298873,36.62,76748.05,21.6,-0.08533,5e-05,12.11607]
[1779373299263,36.62,76748.05,21.6,-0.08533,5e-05,12.11607]
[1779373300265,36.62,76751.26,21.6,-0.08516,5e-05,12.09793]
[1779373300458,36.62,76753.41,21.6,-0.08504,5e-05,12.08584]
[1779373300940,36.62,76753.41,21.6,-0.08504,5e-05,12.08584]
[1779373301284,36.62,76753.41,21.6,-0.08504,5e-05,12.08584]
[1779373304624,36.62,76766.34,21.6,-0.08434,5e-05,12.01337]
[1779373305577,36.63,76767.08,21.6,-0.08431,5e-05,12.00942]
[1779373306725,36.63,76765.33,21.6,-0.0844,5e-05,12.01956]
[1779373307282,36.63,76765.33,21.6,-0.0844,5e-05,12.01956]
[1779373308203,36.63,76766.69,21.6,-0.08433,5e-05,12.01209]
[1779373308259,36.63,76774.18,21.6,-0.08393,5e-05,11.96975]
[1779373309671,36.63,76788.47,21.6,-0.08315,5e-05,11.88932]
[1779373310863,36.63,76788.47,21.6,-0.08315,5e-05,11.88932]
[1779373312261,36.63,76791.72,21.6,-0.08298,5e-05,11.87105]
[1779373312685,36.63,76791.74,21.6,-0.08298,5e-05,11.87098]
[1779373312690,36.63,76794.1,21.6,-0.08285,5e-05,11.85743]
[1779373314974,36.63,76795.12,21.6,-0.08279,5e-05,11.85136]
[1779373317034,36.62,76796.95,21.6,-0.08269,5e-05,11.84045]
[1779373317050,36.62,76801.04,21.6,-0.08247,5e-05,11.81717]
[1779373318200,36.62,76801.04,21.6,-0.08247,5e-05,11.81717]
[1779373318361,36.62,76801.04,21.6,-0.08247,5e-05,11.81717]
[1779373318732,36.62,76805.37,21.6,-0.08223,5e-05,11.79278]
[1779373319844,36.62,76805.37,21.6,-0.08223,5e-05,11.79278]
[1779373320444,36.62,76804.42,21.6,-0.08228,5e-05,11.79788]
[1779373321567,36.62,76801.96,21.6,-0.08241,5e-05,11.81144]
[1779373323384,36.62,76797.72,21.6,-0.08263,5e-05,11.83469]
[1779373325385,36.62,76800.49,21.6,-0.08248,5e-05,11.81855]
[1779373327602,36.62,76800.48,21.6,-0.08248,5e-05,11.81806]
[1779373328265,36.62,76800.48,21.6,-0.08248,5e-05,11.81806]
[1779373329261,36.62,76807.31,21.6,-0.08211,5e-05,11.77947]
[1779373329856,36.62,76818.06,21.6,-0.08154,5e-05,11.71907]
[1779373331431,36.62,76827.04,21.6,-0.08106,5e-05,11.6687]
[1779373334701,36.62,76818.71,21.6,-0.0815,5e-05,11.71493]
[1779373334885,36.62,76818.71,21.6,-0.0815,5e-05,11.71493]
[1779373335010,36.62,76818.71,21.6,-0.0815,5e-05,11.71493]
[1779373335070,36.62,76850.12,21.6,-0.07984,5e-05,11.53984]
[1779373335503,36.62,76850.12,21.6,-0.07984,5e-05,11.53984]
[1779373335891,36.62,76850.12,21.6,-0.07984,5e-05,11.53984]
[1779373335919,36.62,76850.12,21.6,-0.07984,5e-05,11.53984]
[1779373336279,36.62,76850.12,21.6,-0.07984,5e-05,11.53984]
[1779373336708,36.62,76852.58,21.6,-0.07972,5e-05,11.52633]
[1779373337618,36.62,76846.29,21.6,-0.08005,5e-05,11.56141]
[1779373342606,36.62,76835.78,21.6,-0.0806,5e-05,11.62007]
[1779373344200,36.62,76830.44,21.6,-0.08088,5e-05,11.64981]
[1779373347747,36.62,76840.05,21.6,-0.08037,5e-05,11.59611]
[1779373348906,36.62,76842.48,21.6,-0.08025,5e-05,11.58262]
[1779373349644,36.62,76843.85,21.6,-0.08018,5e-05,11.57505]
[1779373352332,36.62,76846.24,21.6,-0.08005,5e-05,11.56191]
[1779373358007,36.62,76841.23,21.6,-0.0803,5e-05,11.58726]
[1779373358504,36.62,76841.23,21.6,-0.0803,5e-05,11.58726]
[1779373361856,36.62,76841.72,21.6,-0.08028,5e-05,11.58475]
[1779373362929,36.62,76835.97,21.6,-0.08058,5e-05,11.61682]
[1779373369089,36.62,76826.86,21.6,-0.08106,5e-05,11.66731]
[1779373373117,36.62,76842.42,21.6,-0.08024,5e-05,11.58052]
[1779373373503,36.62,76842.42,21.6,-0.08024,5e-05,11.58052]
[1779373373906,36.62,76842.42,21.6,-0.08024,5e-05,11.58052]
[1779373374742,36.62,76842.92,21.6,-0.08021,5e-05,11.57782]
[1779373376732,36.62,76842.69,21.6,-0.08023,5e-05,11.57925]
[1779373376885,36.62,76842.69,21.6,-0.08023,5e-05,11.57925]
[1779373378697,36.62,76847.55,21.6,-0.07997,5e-05,11.5524]
[1779373385201,36.62,76848.67,21.6,-0.07992,5e-05,11.547]
[1779373390236,36.62,76852.49,21.6,-0.07973,5e-05,11.52645]
[1779373392696,36.62,76853.88,21.6,-0.07966,5e-05,11.51907]
[1779373393429,36.62,76853.88,21.6,-0.07966,5e-05,11.51907]
[1779373393495,36.62,76854.54,21.6,-0.07963,5e-05,11.51558]
[1779373394329,36.62,76837.18,21.6,-0.08054,5e-05,11.61219]
[1779373396370,36.62,76836.17,21.6,-0.08059,5e-05,11.61783]
[1779373399326,36.62,76849.59,21.6,-0.07989,5e-05,11.54335]
[1779373399331,36.62,76849.59,21.6,-0.07989,5e-05,11.54335]
[1779373399385,36.62,76863.41,21.6,-0.07917,5e-05,11.46692]
[1779373405342,36.62,76868.73,21.6,-0.07889,5e-05,11.4368]
[1779373407285,36.62,76870.84,21.6,-0.07878,5e-05,11.42506]
[1779373408954,36.62,76864.89,21.6,-0.07908,5e-05,11.45779]
[1779373409369,36.62,76858.55,21.6,-0.07941,5e-05,11.49276]
[1779373409930,36.62,76858.55,21.6,-0.07941,5e-05,11.49276]
[1779373410263,36.62,76858.55,21.6,-0.07941,5e-05,11.49276]
[1779373412825,36.62,76844.24,21.6,-0.08014,5e-05,11.56949]
[1779373413863,36.62,76843.77,21.6,-0.08017,5e-05,11.57221]
[1779373419443,36.62,76836.87,21.6,-0.08053,5e-05,11.61103]
[1779373422891,36.62,76840.97,21.6,-0.08032,5e-05,11.58841]
[1779373428718,36.63,76843.66,21.6,-0.08019,5e-05,11.57407]
[1779373429707,36.63,76848.44,21.6,-0.07994,5e-05,11.54782]
[1779373430076,36.63,76848.44,21.6,-0.07994,5e-05,11.54782]
[1779373430113,36.63,76848.44,21.6,-0.07994,5e-05,11.54782]
[1779373430306,36.63,76848.44,21.6,-0.07994,5e-05,11.54782]
[1779373434064,36.63,76832.73,21.6,-0.08077,5e-05,11.63557]
[1779373436504,36.63,76832.73,21.6,-0.08077,5e-05,11.63567]
[1779373441607,36.63,76835.89,21.6,-0.0806,5e-05,11.61819]
[1779373446636,36.63,76840.43,21.6,-0.08037,5e-05,11.59316]
[1779373450012,36.63,76838.42,21.6,-0.08047,5e-05,11.60444]
[1779373453425,36.63,76842.24,21.6,-0.08027,5e-05,11.58329]
[1779373453474,36.63,76844.53,21.6,-0.08015,5e-05,11.57062]
[1779373453595,36.63,76844.53,21.6,-0.08015,5e-05,11.57062]
[1779373455560,36.63,76853.09,21.6,-0.0797,5e-05,11.52279]
[1779373456953,36.63,76857.7,21.6,-0.07946,5e-05,11.49696]
[1779373457698,36.63,76860.74,21.6,-0.0793,5e-05,11.47968]
[1779373462708,36.63,76875.61,21.6,-0.07853,5e-05,11.39686]
[1779373467953,36.63,76888.41,21.6,-0.07787,5e-05,11.32626]
[1779373474842,36.63,76874.67,21.6,-0.07856,5e-05,11.39904]
[1779373476810,36.63,76872.06,21.6,-0.07869,5e-05,11.41338]
[1779373476857,36.63,76863.28,21.6,-0.07914,5e-05,11.46189]
[1779373479887,36.63,76861.18,21.6,-0.07925,5e-05,11.47367]
[1779373480237,36.63,76861.18,21.6,-0.07925,5e-05,11.47367]
[1779373480239,36.63,76862.17,21.6,-0.07921,5e-05,11.46863]
[1779373484004,36.63,76862.19,21.6,-0.0792,5e-05,11.46804]
[1779373489163,36.62,76868.26,21.6,-0.07888,5e-05,11.43374]
[1779373494983,36.62,76863.37,21.6,-0.07913,5e-05,11.46007]
[1779373500035,36.62,76860.91,21.6,-0.07925,5e-05,11.47292]
[1779373505267,36.62,76869.25,21.6,-0.07881,5e-05,11.42627]
[1779373511107,36.62,76861.02,21.6,-0.07923,5e-05,11.47108]
[1779373516144,36.62,76859.33,21.6,-0.07931,5e-05,11.4799]
[1779373516925,36.62,76859.33,21.6,-0.07931,5e-05,11.4799]
[1779373517916,36.62,76857.59,21.6,-0.0794,5e-05,11.48939]
[1779373523194,36.62,76860.71,21.6,-0.07923,5e-05,11.47128]
[1779373528228,36.62,76865.76,21.6,-0.07897,5e-05,11.44281]
[1779373533264,36.62,76858.42,21.6,-0.07932,5e-05,11.47975]
[1779373538298,36.61,76857.64,21.6,-0.07936,5e-05,11.48344]
[1779373543334,36.61,76864.54,21.6,-0.079,5e-05,11.44475]
[1779373548369,36.61,76871.65,21.6,-0.07863,5e-05,11.40519]
[1779373551456,36.61,76871.89,21.6,-0.07861,5e-05,11.40388]
[1779373551485,36.61,76870.66,21.6,-0.07868,5e-05,11.41067]
[1779373552283,36.61,76870.66,21.6,-0.07868,5e-05,11.41067]
[1779373555093,36.61,76873.1,21.6,-0.07854,5e-05,11.39586]
[1779373555476,36.61,76873.1,21.6,-0.07854,5e-05,11.39586]
[1779373555998,36.61,76880.76,21.6,-0.07814,5e-05,11.35321]
[1779373556011,36.61,76880.76,21.6,-0.07814,5e-05,11.35321]
[1779373556533,36.61,76880.76,21.6,-0.07814,5e-05,11.35321]
[1779373557694,36.61,76899.83,21.6,-0.07716,5e-05,11.24781]
[1779373560195,36.61,76896.38,21.6,-0.07733,5e-05,11.26632]
[1779373564111,36.61,76900.66,21.6,-0.07711,5e-05,11.24192]
[1779373565435,36.61,76901.17,21.6,-0.07708,5e-05,11.23892]
[1779373566561,36.61,76900.21,21.6,-0.07713,5e-05,11.24399]
[1779373571590,36.6,76889.0,21.6,-0.07769,5e-05,11.30431]
[1779373574440,36.6,76876.79,21.6,-0.0783,5e-05,11.37039]
[1779373577600,36.6,76892.17,21.6,-0.0775,5e-05,11.2846]
[1779373577605,36.6,76892.17,21.6,-0.0775,5e-05,11.2846]
[1779373582630,36.6,76881.02,21.6,-0.07806,5e-05,11.34399]
[1779373584797,36.6,76887.48,21.6,-0.07772,5e-05,11.30766]
[1779373585842,36.6,76889.21,21.6,-0.07763,5e-05,11.29781]
[1779373587700,36.6,76883.82,21.6,-0.0779,5e-05,11.32714]
[1779373589292,36.59,76880.32,21.6,-0.07808,5e-05,11.34604]
[1779373590677,36.59,76882.84,21.6,-0.07794,5e-05,11.33138]
[1779373591037,36.59,76882.84,21.6,-0.07794,5e-05,11.33138]
[1779373592102,36.59,76888.68,21.6,-0.07762,5e-05,11.29543]
[1779373597128,36.59,76882.66,21.6,-0.07791,5e-05,11.32691]
[1779373598734,36.59,76878.72,21.6,-0.07811,5e-05,11.3482]
[1779373598779,36.59,76878.72,21.6,-0.07811,5e-05,11.3482]
[1779373600756,36.59,76862.56,21.6,-0.07893,5e-05,11.43618]
[1779373606625,36.58,76864.85,21.6,-0.07879,5e-05,11.42146]
[1779373607609,36.58,76865.17,21.6,-0.07877,5e-05,11.41919]
[1779373607776,36.58,76868.76,21.6,-0.07858,5e-05,11.39838]
[1779373612716,36.58,76867.44,21.6,-0.07863,5e-05,11.40374]
[1779373614597,36.58,76867.47,21.6,-0.07862,5e-05,11.40262]
[1779373619894,36.57,76870.98,21.6,-0.07841,5e-05,11.38054]
[1779373621632,36.57,76870.98,21.6,-0.07841,5e-05,11.38054]
[1779373622070,36.57,76870.94,21.6,-0.07841,5e-05,11.37988]
[1779373622937,36.57,76876.78,21.6,-0.0781,5e-05,11.34721]
[1779373623484,36.57,76876.78,21.6,-0.0781,5e-05,11.34721]
[1779373624730,36.57,76884.32,21.6,-0.07771,5e-05,11.30496]
[1779373627470,36.57,76892.37,21.6,-0.07729,5e-05,11.26039]
[1779373630180,36.57,76891.74,21.6,-0.07732,5e-05,11.26309]
[1779373630529,36.57,76891.74,21.6,-0.07732,5e-05,11.26309]
[1779373630685,36.57,76891.74,21.6,-0.07732,5e-05,11.26309]
[1779373630925,36.57,76892.08,21.6,-0.0773,5e-05,11.26074]
[1779373631011,36.57,76892.08,21.6,-0.0773,5e-05,11.26074]
[1779373631596,36.57,76908.36,21.6,-0.07647,5e-05,11.17127]
[1779373632042,36.57,76908.36,21.6,-0.07647,5e-05,11.17127]
[1779373632045,36.57,76908.36,21.6,-0.07647,5e-05,11.17127]
[1779373632231,36.57,76919.38,21.6,-0.07591,5e-05,11.11097]
[1779373636548,36.56,76907.82,21.6,-0.07649,5e-05,11.1733]
[1779373636555,36.56,76907.82,21.6,-0.07649,5e-05,11.1733]
[1779373636608,36.56,76910.4,21.6,-0.07635,5e-05,11.1582]
[1779373637949,36.56,76908.93,21.6,-0.07642,5e-05,11.16624]
[1779373644504,36.56,76905.38,21.6,-0.0766,5e-05,11.18484]
[1779373649600,36.56,76905.7,21.6,-0.07658,5e-05,11.1826]
[1779373650964,36.56,76916.52,21.6,-0.07603,5e-05,11.12325]
[1779373651022,36.56,76916.52,21.6,-0.07603,5e-05,11.12325]
[1779373651731,36.56,76916.52,21.6,-0.07603,5e-05,11.12325]
[1779373651119,36.56,76919.91,21.6,-0.07584,5e-05,11.10162]
[1779373656154,36.56,76920.18,21.6,-0.07581,5e-05,11.09821]
[1779373659241,36.56,76921.3,21.6,-0.07574,5e-05,11.09133]
[1779373659342,36.55,76921.35,21.6,-0.07574,5e-05,11.09068]
[1779373661487,36.55,76921.02,21.6,-0.07576,5e-05,11.09251]
[1779373661849,36.55,76921.63,21.6,-0.07573,5e-05,11.08922]
[1779373662175,36.55,76921.63,21.6,-0.07573,5e-05,11.08922]
[1779373662324,36.55,76931.51,21.6,-0.07523,5e-05,11.03506]
[1779373663101,36.55,76931.51,21.6,-0.07523,5e-05,11.03506]
[1779373663295,36.55,76931.51,21.6,-0.07523,5e-05,11.03506]
[1779373663438,36.55,76931.51,21.6,-0.07523,5e-05,11.03506]
[1779373663472,36.55,76947.44,21.6,-0.07443,5e-05,10.94832]
[1779373667167,36.55,76954.79,21.6,-0.07405,5e-05,10.90676]
[1779373667584,36.55,76955.47,21.6,-0.07402,5e-05,10.90251]
[1779373668115,36.55,76955.47,21.6,-0.07402,5e-05,10.90251]
[1779373668238,36.55,76955.32,21.6,-0.07402,5e-05,10.90322]
[1779373668984,36.55,76955.32,21.6,-0.07402,5e-05,10.90322]
[1779373669009,36.55,76955.32,21.6,-0.07402,5e-05,10.90322]
[1779373675287,36.54,76970.34,21.6,-0.07325,5e-05,10.8187]
[1779373676274,36.54,76970.34,21.6,-0.07325,5e-05,10.8187]
[1779373677109,36.54,76970.35,21.6,-0.07325,5e-05,10.81818]
[1779373677751,36.54,76970.35,21.6,-0.07325,5e-05,10.81818]
[1779373677809,36.54,76971.95,21.6,-0.07317,5e-05,10.8091]
[1779373679596,36.54,76974.58,21.6,-0.07303,5e-05,10.79449]
[1779373679951,36.54,76973.87,21.6,-0.07307,5e-05,10.79786]
[1779373684227,36.54,76966.96,21.6,-0.07339,5e-05,10.83367]
[1779373684913,36.54,76961.76,21.6,-0.07364,5e-05,10.86071]
[1779373685031,36.54,76961.76,21.6,-0.07364,5e-05,10.86071]
[1779373686335,36.54,76965.82,21.6,-0.07344,5e-05,10.83882]
[1779373687199,36.54,76972.13,21.6,-0.07312,5e-05,10.80428]
[1779373690817,36.53,76958.99,21.6,-0.07375,5e-05,10.87276]
[1779373691815,36.53,76953.75,21.6,-0.074,5e-05,10.9005]
[1779373697443,36.53,76954.4,21.6,-0.07394,5e-05,10.89346]
[1779373698485,36.53,76954.4,21.6,-0.07394,5e-05,10.89346]
[1779373704494,36.52,76951.85,21.6,-0.07402,5e-05,10.90299]
[1779373709529,36.51,76951.41,21.6,-0.07402,5e-05,10.90233]
[1779373714566,36.51,76950.3,21.6,-0.07403,5e-05,10.90212]
[1779373715947,36.51,76950.49,21.6,-0.07401,5e-05,10.90046]
[1779373716580,36.51,76950.94,21.6,-0.07399,5e-05,10.89788]
[1779373717453,36.51,76950.94,21.6,-0.07399,5e-05,10.89788]
[1779373717701,36.51,76950.94,21.6,-0.07399,5e-05,10.89788]
[1779373718722,36.51,76950.42,21.6,-0.07401,5e-05,10.90054]
[1779373718731,36.51,76951.18,21.6,-0.07397,5e-05,10.89627]
[1779373719369,36.51,76951.18,21.6,-0.07397,5e-05,10.89627]
[1779373719602,36.51,76940.63,21.6,-0.07449,5e-05,10.9528]
[1779373721141,36.51,76939.24,21.6,-0.07456,5e-05,10.96011]
[1779373726390,36.5,76929.95,21.6,-0.07501,5e-05,11.00904]
[1779373729215,36.5,76935.42,21.6,-0.07473,5e-05,10.97843]
[1779373729265,36.5,76935.42,21.6,-0.07473,5e-05,10.97843]
[1779373729494,36.5,76935.42,21.6,-0.07473,5e-05,10.97843]
[1779373729863,36.5,76939.44,21.6,-0.07452,5e-05,10.95634]
[1779373730686,36.5,76943.59,21.6,-0.07431,5e-05,10.93314]
[1779373734372,36.5,76947.57,21.6,-0.0741,5e-05,10.90967]
[1779373734837,36.5,76947.57,21.6,-0.0741,5e-05,10.90967]
[1779373734714,36.5,76947.4,21.6,-0.0741,5e-05,10.90997]
[1779373735803,36.5,76947.4,21.6,-0.0741,5e-05,10.90997]
[1779373735836,36.49,76951.61,21.6,-0.07389,5e-05,10.88656]
[1779373736147,36.49,76951.61,21.6,-0.07389,5e-05,10.88656]
[1779373739666,36.49,76959.86,21.6,-0.07347,5e-05,10.84039]
[1779373739749,36.49,76957.29,21.6,-0.07359,5e-05,10.85374]
[1779373740472,36.49,76957.29,21.6,-0.07359,5e-05,10.85374]
[1779373743927,36.49,76957.02,21.6,-0.0736,5e-05,10.85488]
[1779373744784,36.49,76960.57,21.6,-0.07342,5e-05,10.83515]
[1779373745753,36.49,76960.57,21.6,-0.07342,5e-05,10.83515]
[1779373746962,36.49,76959.19,21.6,-0.07348,5e-05,10.84154]
[1779373747843,36.49,76959.19,21.6,-0.07348,5e-05,10.84154]
[1779373748102,36.49,76955.34,21.6,-0.07366,5e-05,10.8618]
[1779373748119,36.49,76955.34,21.6,-0.07366,5e-05,10.8618]
[1779373748701,36.49,76955.34,21.6,-0.07366,5e-05,10.8618]
[1779373749159,36.49,76954.56,21.6,-0.0737,5e-05,10.86544]
[1779373750375,36.48,76956.08,21.6,-0.07362,5e-05,10.85665]
[1779373750979,36.48,76960.95,21.6,-0.07337,5e-05,10.82979]
[1779373756868,36.48,76961.88,21.6,-0.0733,5e-05,10.82179]
[1779373761496,36.48,76962.37,21.6,-0.07326,5e-05,10.81767]
[1779373762390,36.48,76964.45,21.6,-0.07315,5e-05,10.8055]
[1779373762816,36.48,76964.45,21.6,-0.07315,5e-05,10.8055]
[1779373762907,36.47,76971.7,21.6,-0.0728,5e-05,10.76604]
[1779373763443,36.47,76971.7,21.6,-0.0728,5e-05,10.76604]
[1779373763453,36.47,76971.7,21.6,-0.0728,5e-05,10.76604]
[1779373766171,36.47,76973.45,21.6,-0.0727,5e-05,10.75542]
[1779373772105,36.47,76974.29,21.6,-0.07264,5e-05,10.7489]
[1779373772107,36.47,76974.29,21.6,-0.07264,5e-05,10.7489]
[1779373772453,36.47,76974.29,21.6,-0.07264,5e-05,10.7489]
[1779373772599,36.47,76974.29,21.6,-0.07264,5e-05,10.7489]
[1779373774287,36.47,76972.15,21.6,-0.07272,5e-05,10.75614]
[1779373780039,36.46,76977.78,21.6,-0.07242,5e-05,10.72359]
[1779373783462,36.46,76986.78,21.6,-0.07198,5e-05,10.6746]
[1779373789102,36.46,76988.08,21.6,-0.0719,5e-05,10.6658]
[1779373794139,36.46,76986.97,21.6,-0.07194,5e-05,10.6704]
[1779373799174,36.45,76976.82,21.6,-0.07242,5e-05,10.72326]
[1779373803562,36.45,76992.19,21.6,-0.07166,5e-05,10.6393]
[1779373805444,36.45,76996.34,21.6,-0.07146,5e-05,10.61711]
[1779373807215,36.45,76993.77,21.6,-0.07158,5e-05,10.63025]
[1779373807646,36.45,76993.77,21.6,-0.07158,5e-05,10.63025]
[1779373807716,36.45,77001.56,21.6,-0.07121,5e-05,10.58843]
[1779373810219,36.44,77003.64,21.6,-0.07106,5e-05,10.57174]
[1779373812011,36.42,77003.58,21.6,-0.07097,5e-05,10.56158]
[1779373812153,36.42,77003.58,21.6,-0.07097,5e-05,10.56158]
[1779373812206,36.42,77003.58,21.6,-0.07097,5e-05,10.56158]
[1779373813930,36.4,77014.44,21.6,-0.07032,5e-05,10.48875]
[1779373814836,36.4,77014.44,21.6,-0.07032,5e-05,10.48875]
[1779373814961,36.4,77017.97,21.6,-0.07015,5e-05,10.46999]
[1779373815816,36.4,77017.97,21.6,-0.07015,5e-05,10.46999]
[1779373816488,36.39,77018.55,21.6,-0.07006,5e-05,10.45946]
[1779373816677,36.39,77018.55,21.6,-0.07006,5e-05,10.45946]
[1779373818801,36.38,77022.11,21.6,-0.06986,5e-05,10.43687]
[1779373818985,36.38,77029.19,21.6,-0.06952,5e-05,10.39904]
[1779373819921,36.38,77029.19,21.6,-0.06952,5e-05,10.39904]
[1779373820212,36.38,77041.33,21.6,-0.06895,5e-05,10.33486]
[1779373820217,36.38,77041.33,21.6,-0.06895,5e-05,10.33486]
[1779373822346,36.38,77062.57,21.6,-0.06796,5e-05,10.22267]
[1779373822703,36.38,77062.57,21.6,-0.06796,5e-05,10.22267]
[1779373823283,36.38,77070.78,21.6,-0.06758,5e-05,10.17969]
[1779373823769,36.38,77070.78,21.6,-0.06758,5e-05,10.17969]
[1779373823862,36.38,77075.93,21.6,-0.06735,5e-05,10.15384]
[1779373825649,36.38,77075.51,21.6,-0.06734,5e-05,10.15256]
[1779373826266,36.37,77077.27,21.6,-0.06723,5e-05,10.1399]
[1779373832096,36.35,77089.33,21.6,-0.06653,5e-05,10.0591]
[1779373832777,36.35,77089.33,21.6,-0.06653,5e-05,10.0591]
[1779373836459,36.33,77077.54,21.6,-0.06701,5e-05,10.11359]
[1779373837831,36.33,77070.01,21.6,-0.06736,5e-05,10.15268]
[1779373843490,36.33,77071.08,21.6,-0.06729,5e-05,10.14461]
[1779373848528,36.33,77070.61,21.6,-0.06729,5e-05,10.14529]
[1779373853563,36.32,77070.76,21.6,-0.06727,5e-05,10.14271]
[1779373855375,36.32,77059.86,21.6,-0.06777,5e-05,10.19948]
[1779373855600,36.32,77059.86,21.6,-0.06777,5e-05,10.19948]
[1779373855851,36.32,77059.86,21.6,-0.06777,5e-05,10.19948]
[1779373855929,36.32,77047.81,21.6,-0.06833,5e-05,10.26239]
[1779373855990,36.32,77047.81,21.6,-0.06833,5e-05,10.26239]
[1779373856010,36.32,77047.81,21.6,-0.06833,5e-05,10.26239]
[1779373857621,36.32,77042.52,21.6,-0.06857,5e-05,10.29022]
[1779373858061,36.32,77041.62,21.6,-0.06861,5e-05,10.29487]
[1779373859346,36.32,77042.16,21.6,-0.06859,5e-05,10.29192]
[1779373860038,36.32,77041.7,21.6,-0.06861,5e-05,10.29426]
[1779373862749,36.32,77039.55,21.6,-0.06871,5e-05,10.30537]
[1779373863273,36.32,77040.49,21.6,-0.06866,5e-05,10.30029]
[1779373863753,36.32,77040.49,21.6,-0.06866,5e-05,10.30029]
[1779373864761,36.32,77041.9,21.6,-0.06859,5e-05,10.29275]
[1779373865919,36.32,77041.8,21.6,-0.0686,5e-05,10.29319]
[1779373866478,36.32,77054.91,21.6,-0.06799,5e-05,10.22415]
[1779373866901,36.32,77054.91,21.6,-0.06799,5e-05,10.22415]
[1779373873565,36.32,77058.44,21.6,-0.06782,5e-05,10.2057]
[1779373879614,36.32,77056.68,21.6,-0.06791,5e-05,10.2152]
[1779373879745,36.32,77056.68,21.6,-0.06791,5e-05,10.2152]
[1779373882887,36.32,77037.71,21.6,-0.06879,5e-05,10.31498]
[1779373884224,36.32,77037.8,21.6,-0.06879,5e-05,10.31434]
[1779373884480,36.32,77037.8,21.6,-0.06879,5e-05,10.31434]
[1779373884818,36.32,77037.8,21.6,-0.06879,5e-05,10.31434]
[1779373885440,36.32,77030.44,21.6,-0.06913,5e-05,10.3531]
[1779373885471,36.32,77030.44,21.6,-0.06913,5e-05,10.3531]
[1779373885667,36.32,77030.44,21.6,-0.06913,5e-05,10.3531]
[1779373885977,36.32,77030.44,21.6,-0.06913,5e-05,10.3531]
[1779373886953,36.32,77032.77,21.6,-0.06902,5e-05,10.34056]
[1779373887656,36.32,77035.79,21.6,-0.06888,5e-05,10.3244]
[1779373888283,36.32,77035.93,21.6,-0.06887,5e-05,10.3235]
[1779373889970,36.32,77038.72,21.6,-0.06873,5e-05,10.3086]
[1779373895872,36.32,77040.66,21.6,-0.06861,5e-05,10.29327]
[1779373900916,36.32,77038.05,21.6,-0.06873,5e-05,10.30644]
[1779373905951,36.32,77048.78,21.6,-0.06822,5e-05,10.24952]
[1779373907710,36.32,77053.7,21.6,-0.06799,5e-05,10.22361]
[1779373909027,36.32,77058.06,21.6,-0.06779,5e-05,10.20071]
[1779373918578,36.32,77050.97,21.6,-0.06812,5e-05,10.23828]
[1779373924996,36.32,77057.38,21.6,-0.06782,5e-05,10.2044]
[1779373930286,36.32,77050.4,21.6,-0.06815,5e-05,10.24102]
[1779373936170,36.32,77056.83,21.6,-0.06785,5e-05,10.20704]
[1779373941205,36.32,77056.49,21.6,-0.06786,5e-05,10.20886]
[1779373946848,36.32,77062.23,21.6,-0.0676,5e-05,10.17893]
[1779373952284,36.32,77049.81,21.6,-0.06816,5e-05,10.24105]
[1779373957317,36.31,77048.16,21.6,-0.06823,5e-05,10.24948]
[1779373962352,36.31,77053.27,21.6,-0.06799,5e-05,10.22227]
[1779373967387,36.31,77051.94,21.6,-0.06805,5e-05,10.22916]
[1779373969610,36.31,77052.2,21.6,-0.06804,5e-05,10.22778]
[1779373974357,36.31,77052.18,21.6,-0.06804,5e-05,10.22794]
[1779373980002,36.31,77055.17,21.6,-0.0679,5e-05,10.21205]
[1779373985793,36.31,77053.72,21.6,-0.06797,5e-05,10.21962]
[1779373991587,36.31,77041.81,21.6,-0.06852,5e-05,10.2818]
[1779373997597,36.31,77049.39,21.6,-0.06816,5e-05,10.24118]
[1779374002632,36.31,77044.71,21.6,-0.06837,5e-05,10.26551]
[1779374007667,36.31,77041.93,21.6,-0.0685,5e-05,10.27977]
[1779374013001,36.31,77028.91,21.6,-0.06909,5e-05,10.34507]
[1779374019083,36.31,77022.68,21.6,-0.06937,5e-05,10.3769]
[1779374019509,36.31,77022.35,21.6,-0.06938,5e-05,10.37843]
[1779374019956,36.31,77022.35,21.6,-0.06938,5e-05,10.37843]
[1779374023784,36.31,77040.51,21.6,-0.06852,5e-05,10.28153]
[1779374028819,36.31,77028.22,21.6,-0.06909,5e-05,10.34583]
[1779374033854,36.3,77019.7,21.6,-0.06949,5e-05,10.3902]
[1779374038013,36.3,77018.07,21.6,-0.06956,5e-05,10.39824]
[1779374038182,36.3,77018.07,21.6,-0.06956,5e-05,10.39824]
[1779374039360,36.3,77011.68,21.6,-0.06986,5e-05,10.43175]
[1779374039781,36.3,77011.68,21.6,-0.06986,5e-05,10.43175]
[1779374040295,36.3,77012.53,21.6,-0.06982,5e-05,10.42695]
[1779374040430,36.3,77012.53,21.6,-0.06982,5e-05,10.42695]
[1779374040771,36.3,77012.53,21.6,-0.06982,5e-05,10.42695]
[1779374040817,36.3,77012.53,21.6,-0.06982,5e-05,10.42695]
[1779374040954,36.3,77004.42,21.6,-0.0702,5e-05,10.46984]
[1779374041774,36.3,77004.42,21.6,-0.0702,5e-05,10.46984]
[1779374041966,36.3,77004.42,21.6,-0.0702,5e-05,10.46984]
[1779374041984,36.3,77004.42,21.6,-0.0702,5e-05,10.46984]
[1779374042081,36.3,77006.18,21.6,-0.07012,5e-05,10.46056]
[1779374042633,36.3,77006.18,21.6,-0.07012,5e-05,10.46056]
[1779374042876,36.3,77006.18,21.6,-0.07012,5e-05,10.46056]
[1779374043581,36.3,77009.7,21.6,-0.06995,5e-05,10.4415]
[1779374044554,36.3,77008.13,21.6,-0.07002,5e-05,10.44956]
[1779374044826,36.3,77008.13,21.6,-0.07002,5e-05,10.44956]
[1779374044879,36.3,77008.13,21.6,-0.07002,5e-05,10.44956]
[1779374044957,36.3,77008.13,21.6,-0.07002,5e-05,10.44956]
[1779374045352,36.3,77010.55,21.6,-0.0699,5e-05,10.43638]
[1779374046862,36.3,77010.11,21.6,-0.06992,5e-05,10.43844]
[1779374048684,36.3,77010.4,21.6,-0.0699,5e-05,10.43633]
[1779374049205,36.3,77009.07,21.6,-0.06996,5e-05,10.44312]
[1779374049353,36.3,77009.07,21.6,-0.06996,5e-05,10.44312]
[1779374050077,36.3,77009.07,21.6,-0.06996,5e-05,10.44312]
[1779374053067,36.3,76995.69,21.6,-0.07059,5e-05,10.51342]
[1779374056277,36.29,76982.6,21.6,-0.07121,5e-05,10.58191]
[1779374056455,36.29,76982.6,21.6,-0.07121,5e-05,10.58191]
[1779374057022,36.29,76976.22,21.6,-0.07151,5e-05,10.61609]
[1779374059114,36.29,76977.98,21.6,-0.07143,5e-05,10.60654]
[1779374063726,36.29,76988.7,21.6,-0.07091,5e-05,10.54879]
[1779374064316,36.29,76989.66,21.6,-0.07086,5e-05,10.54365]
[1779374070113,36.29,76987.38,21.6,-0.07097,5e-05,10.55582]
[1779374075148,36.29,76986.52,21.6,-0.07099,5e-05,10.55727]
[1779374079658,36.29,76985.27,21.6,-0.07105,5e-05,10.5638]
[1779374080047,36.29,76985.27,21.6,-0.07105,5e-05,10.5638]
[1779374080166,36.29,76985.27,21.6,-0.07105,5e-05,10.5638]
[1779374080183,36.29,76996.43,21.6,-0.07052,5e-05,10.50407]
[1779374080898,36.29,76996.43,21.6,-0.07052,5e-05,10.50407]
[1779374082231,36.29,77006.6,21.6,-0.07003,5e-05,10.44946]
[1779374083241,36.29,77010.66,21.6,-0.06983,5e-05,10.42756]
[1779374083804,36.29,77014.81,21.6,-0.06963,5e-05,10.40523]
[1779374085105,36.29,77016.51,21.6,-0.06955,5e-05,10.39598]
[1779374085511,36.29,77012.59,21.6,-0.06974,5e-05,10.4166]
[1779374087091,36.29,77009.47,21.6,-0.06988,5e-05,10.43296]
[1779374088460,36.29,77009.54,21.6,-0.06987,5e-05,10.43206]
[1779374089018,36.29,77009.54,21.6,-0.06987,5e-05,10.43206]
[1779374089685,36.29,77009.28,21.6,-0.06988,5e-05,10.43319]
[1779374090322,36.29,77009.48,21.6,-0.06987,5e-05,10.43187]
[1779374094814,36.29,77009.57,21.6,-0.06986,5e-05,10.43064]
[1779374094966,36.29,77009.57,21.6,-0.06986,5e-05,10.43064]
[1779374096836,36.29,77017.46,21.6,-0.06948,5e-05,10.38826]
[1779374097334,36.29,77021.43,21.6,-0.06929,5e-05,10.36688]
[1779374102350,36.28,77015.09,21.6,-0.06959,5e-05,10.39996]
[1779374104149,36.28,77021.65,21.6,-0.06927,5e-05,10.3648]
[1779374104215,36.28,77021.65,21.6,-0.06927,5e-05,10.3648]
[1779374113421,36.28,77029.38,21.6,-0.06891,5e-05,10.32334]
[1779374118456,36.28,77031.69,21.6,-0.06879,5e-05,10.31075]
[1779374123491,36.28,77040.42,21.6,-0.06839,5e-05,10.26465]
[1779374126403,36.28,77047.84,21.6,-0.06804,5e-05,10.22562]
[1779374131547,36.29,77044.65,21.6,-0.0682,5e-05,10.24262]
[1779374136582,36.29,77044.06,21.6,-0.06823,5e-05,10.24571]
[1779374138813,36.29,77045.14,21.6,-0.06818,5e-05,10.24004]
[1779374138869,36.29,77045.78,21.6,-0.06815,5e-05,10.2367]
[1779374144139,36.29,77056.33,21.6,-0.06765,5e-05,10.17991]
[1779374149673,36.28,77046.66,21.6,-0.06807,5e-05,10.22768]
[1779374154708,36.28,77047.06,21.6,-0.06803,5e-05,10.22319]
[1779374159743,36.27,77046.77,21.6,-0.06802,5e-05,10.2224]
[1779374164778,36.27,77058.54,21.6,-0.06745,5e-05,10.15788]
[1779374169813,36.27,77058.68,21.6,-0.06743,5e-05,10.15524]
[1779374172467,36.26,77059.58,21.6,-0.06738,5e-05,10.14976]
[1779374172936,36.26,77059.58,21.6,-0.06738,5e-05,10.14976]
[1779374174877,36.25,77065.93,21.6,-0.06703,5e-05,10.10971]
[1779374180891,36.25,77067.1,21.6,-0.06694,5e-05,10.0989]
[1779374185926,36.24,77068.97,21.6,-0.06682,5e-05,10.08534]
[1779374190961,36.24,77070.82,21.6,-0.06672,5e-05,10.07445]
[1779374195234,36.24,77077.06,21.6,-0.06642,5e-05,10.03816]
[1779374201031,36.23,77080.07,21.6,-0.06627,5e-05,10.02132]
[1779374206066,36.23,77070.45,21.6,-0.0667,5e-05,10.07069]
[1779374208359,36.23,77067.04,21.6,-0.06686,5e-05,10.0883]
[1779374218150,36.23,77068.6,21.6,-0.06676,5e-05,10.07744]
[1779374223360,36.23,77069.11,21.6,-0.06673,5e-05,10.07407]
[1779374227216,36.23,77092.09,21.6,-0.06567,5e-05,9.95303]
[1779374228155,36.23,77092.09,21.6,-0.06567,5e-05,9.95303]
[1779374229113,36.23,77103.46,21.6,-0.06516,5e-05,9.89404]
[1779374230505,36.23,77106.99,21.6,-0.065,4e-05,9.87594]
[1779374231247,36.22,77107.0,21.6,-0.065,4e-05,9.87552]
[1779374231935,36.22,77107.0,21.6,-0.065,4e-05,9.87552]
[1779374232254,36.22,77107.54,21.6,-0.06497,4e-05,9.87237]
[1779374232577,36.22,77107.54,21.6,-0.06497,4e-05,9.87237]
[1779374233402,36.22,77107.54,21.6,-0.06497,4e-05,9.87237]
[1779374233269,36.22,77113.51,21.6,-0.0647,4e-05,9.84117]
[1779374233454,36.22,77113.51,21.6,-0.0647,4e-05,9.84117]
[1779374234863,36.22,77115.93,21.6,-0.06459,4e-05,9.82838]
[1779374235223,36.22,77115.93,21.6,-0.06459,4e-05,9.82838]
[1779374237251,36.22,77109.67,21.6,-0.06486,4e-05,9.86008]
[1779374237296,36.22,77107.96,21.6,-0.06494,4e-05,9.86857]
[1779374239309,36.22,77087.28,21.6,-0.06587,5e-05,9.9758]
[1779374244344,36.22,77086.85,21.6,-0.06588,5e-05,9.97623]
[1779374249381,36.22,77091.23,21.6,-0.06567,5e-05,9.95309]
[1779374250361,36.22,77091.23,21.6,-0.06567,5e-05,9.95309]
[1779374250410,36.22,77091.23,21.6,-0.06567,5e-05,9.95306]
[1779374250821,36.22,77091.23,21.6,-0.06567,5e-05,9.95306]
[1779374251769,36.22,77096.28,21.6,-0.06545,5e-05,9.92684]
[1779374254557,36.21,77106.65,21.6,-0.06492,4e-05,9.8649]
[1779374254762,36.21,77106.65,21.6,-0.06492,4e-05,9.8649]
[1779374260636,36.21,77105.27,21.6,-0.06496,4e-05,9.87003]
[1779374261586,36.21,77101.51,21.6,-0.06513,5e-05,9.88914]
[1779374261687,36.2,77099.78,21.6,-0.0652,5e-05,9.89772]
[1779374262984,36.2,77099.78,21.6,-0.0652,5e-05,9.89772]
[1779374263160,36.2,77099.78,21.6,-0.0652,5e-05,9.89772]
[1779374263815,36.21,77099.09,21.6,-0.06523,5e-05,9.90141]
[1779374263867,36.21,77104.66,21.6,-0.06498,4e-05,9.87257]
[1779374265472,36.21,77106.71,21.6,-0.06489,4e-05,9.86207]
[1779374270605,36.2,77117.12,21.6,-0.06441,4e-05,9.8065]
[1779374275640,36.2,77117.22,21.6,-0.0644,4e-05,9.80477]
[1779374278421,36.2,77115.93,21.6,-0.06445,4e-05,9.81116]
[1779374286086,36.2,77114.1,21.6,-0.06451,4e-05,9.81835]
[1779374290097,36.19,77101.1,21.6,-0.06509,5e-05,9.88423]
[1779374290242,36.19,77100.62,21.6,-0.0651,5e-05,9.88596]
[1779374292155,36.19,77083.42,21.6,-0.06588,5e-05,9.97534]
[1779374297794,36.19,77080.8,21.6,-0.066,5e-05,9.98868]
[1779374302829,36.19,77082.74,21.6,-0.06591,5e-05,9.97835]
[1779374307376,36.19,77081.79,21.6,-0.06595,5e-05,9.9832]
[1779374310579,36.19,77062.83,21.6,-0.06681,5e-05,10.0819]
[1779374317939,36.19,77067.7,21.6,-0.06656,5e-05,10.05199]
[1779374318511,36.19,77067.7,21.6,-0.06656,5e-05,10.05199]
[1779374323982,36.19,77066.56,21.6,-0.0666,5e-05,10.05696]
[1779374329020,36.19,77066.16,21.6,-0.06662,5e-05,10.05825]
[1779374334055,36.18,77065.35,21.6,-0.06665,5e-05,10.06172]
[1779374335666,36.18,77065.89,21.6,-0.06662,5e-05,10.05873]
[1779374337583,36.18,77073.4,21.6,-0.06627,5e-05,10.0192]
[1779374343465,36.18,77075.33,21.6,-0.06618,5e-05,10.00865]
[1779374353189,36.18,77069.54,21.6,-0.06643,5e-05,10.03749]
[1779374357964,36.18,77070.37,21.6,-0.06639,5e-05,10.03245]
[1779374358543,36.18,77071.41,21.6,-0.06634,5e-05,10.02688]
[1779374364266,36.18,77068.23,21.6,-0.06648,5e-05,10.04269]
[1779374369300,36.18,77069.71,21.6,-0.06641,5e-05,10.03423]
[1779374374336,36.18,77068.47,21.6,-0.06644,5e-05,10.037]
[1779374379371,36.17,77057.39,21.6,-0.06694,5e-05,10.09408]
[1779374380978,36.17,77057.61,21.6,-0.06693,5e-05,10.09268]
[1779374383691,36.17,77044.88,21.6,-0.06751,5e-05,10.15864]
[1779374386666,36.17,77038.46,21.6,-0.0678,5e-05,10.19129]
[1779374392462,36.17,77042.28,21.6,-0.0676,5e-05,10.16888]
[1779374392624,36.17,77042.28,21.6,-0.0676,5e-05,10.16888]
[1779374398505,36.16,77047.55,21.6,-0.06734,5e-05,10.1392]
[1779374403540,36.16,77051.24,21.6,-0.06715,5e-05,10.11824]
[1779374404408,36.16,77051.24,21.6,-0.06715,5e-05,10.11824]
[1779374404547,36.16,77033.77,21.6,-0.06796,5e-05,10.20996]
[1779374404854,36.16,77033.77,21.6,-0.06796,5e-05,10.20996]
[1779374405158,36.16,77033.77,21.6,-0.06796,5e-05,10.20996]
[1779374405239,36.16,77033.77,21.6,-0.06796,5e-05,10.20996]
[1779374405582,36.16,77033.77,21.6,-0.06796,5e-05,10.20996]
[1779374406517,36.16,77027.03,21.6,-0.06827,5e-05,10.24514]
[1779374406700,36.16,77026.16,21.6,-0.06831,5e-05,10.24926]
[1779374407248,36.16,77026.16,21.6,-0.06831,5e-05,10.24926]
[1779374409817,36.16,77025.66,21.6,-0.06832,5e-05,10.25046]
[1779374409924,36.16,77025.66,21.6,-0.06832,5e-05,10.25046]
[1779374410177,36.16,77017.87,21.6,-0.06869,5e-05,10.29173]
[1779374410713,36.16,77017.87,21.6,-0.06869,5e-05,10.29173]
[1779374410811,36.16,77017.87,21.6,-0.06869,5e-05,10.29173]
[1779374410893,36.16,77017.87,21.6,-0.06869,5e-05,10.29173]
[1779374411471,36.16,77004.51,21.6,-0.06932,5e-05,10.3625]
[1779374412510,36.16,76988.2,21.6,-0.07009,5e-05,10.44966]
[1779374414699,36.16,76990.86,21.6,-0.06997,5e-05,10.43573]
[1779374417187,36.16,76990.25,21.6,-0.07,5e-05,10.4393]
[1779374417549,36.16,76993.2,21.6,-0.06986,5e-05,10.42371]
[1779374418399,36.16,76993.2,21.6,-0.06986,5e-05,10.42371]
[1779374419152,36.16,76998.15,21.6,-0.06962,5e-05,10.39707]
[1779374419800,36.16,77002.34,21.6,-0.06942,5e-05,10.37454]
[1779374425830,36.16,77006.18,21.6,-0.06923,5e-05,10.35313]
[1779374430685,36.15,77004.47,21.6,-0.06931,5e-05,10.36138]
[1779374436781,36.15,76995.23,21.6,-0.06971,5e-05,10.40594]
[1779374440916,36.15,76994.88,21.6,-0.06972,5e-05,10.40674]
[1779374441018,36.15,76994.88,21.6,-0.06972,5e-05,10.40674]
[1779374441528,36.15,76989.51,21.6,-0.06998,5e-05,10.43543]
[1779374443206,36.15,76992.71,21.6,-0.06983,5e-05,10.41845]
[1779374443219,36.15,76993.76,21.6,-0.06978,5e-05,10.41285]
[1779374446941,36.15,76994.31,21.6,-0.06974,5e-05,10.40924]
[1779374447010,36.15,76994.31,21.6,-0.06974,5e-05,10.40924]
[1779374447534,36.15,76983.71,21.6,-0.07025,5e-05,10.46564]
[1779374448059,36.15,76983.71,21.6,-0.07025,5e-05,10.46564]
[1779374448715,36.15,76972.36,21.6,-0.07079,5e-05,10.52657]
[1779374448845,36.15,76972.36,21.6,-0.07079,5e-05,10.52657]
[1779374448972,36.15,76972.36,21.6,-0.07079,5e-05,10.52657]
[1779374449014,36.15,76972.36,21.6,-0.07079,5e-05,10.52657]
[1779374449280,36.15,76972.36,21.6,-0.07079,5e-05,10.52657]
[1779374449554,36.15,76950.72,21.6,-0.07184,5e-05,10.64311]
[1779374449895,36.15,76950.72,21.6,-0.07184,5e-05,10.64311]
[1779374451497,36.15,76942.47,21.6,-0.07224,5e-05,10.68752]
[1779374451671,36.15,76943.03,21.6,-0.07221,5e-05,10.68396]
[1779374451834,36.15,76943.03,21.6,-0.07221,5e-05,10.68396]
[1779374452147,36.15,76943.03,21.6,-0.07221,5e-05,10.68396]
[1779374452256,36.15,76943.03,21.6,-0.07221,5e-05,10.68396]
[1779374453527,36.15,76941.46,21.6,-0.07229,5e-05,10.69246]
[1779374453663,36.15,76931.61,21.6,-0.07277,5e-05,10.7456]
[1779374453722,36.15,76931.61,21.6,-0.07277,5e-05,10.7456]
[1779374453826,36.15,76931.61,21.6,-0.07277,5e-05,10.7456]
[1779374454042,36.15,76931.61,21.6,-0.07277,5e-05,10.7456]
[1779374458576,36.14,76925.78,21.6,-0.07305,5e-05,10.7758]
[1779374460174,36.14,76924.2,21.6,-0.07312,5e-05,10.78361]
[1779374460222,36.14,76924.2,21.6,-0.07312,5e-05,10.78361]
[1779374461629,36.14,76922.64,21.6,-0.07319,5e-05,10.79171]
[1779374461270,36.14,76905.58,21.6,-0.07404,5e-05,10.88478]
[1779374461657,36.14,76905.58,21.6,-0.07404,5e-05,10.88478]
[1779374461728,36.14,76905.58,21.6,-0.07404,5e-05,10.88478]
[1779374462025,36.14,76904.6,21.6,-0.07408,5e-05,10.88919]
[1779374463302,36.14,76904.6,21.6,-0.07408,5e-05,10.88919]
[1779374463595,36.14,76908.88,21.6,-0.07387,5e-05,10.86612]
[1779374465917,36.14,76915.05,21.6,-0.07356,5e-05,10.83229]
[1779374465930,36.14,76915.05,21.6,-0.07356,5e-05,10.83229]
[1779374465992,36.14,76915.1,21.6,-0.07356,5e-05,10.83197]
[1779374466843,36.14,76915.1,21.6,-0.07356,5e-05,10.83197]
[1779374466846,36.14,76915.1,21.6,-0.07356,5e-05,10.83197]
[1779374466939,36.14,76915.1,21.6,-0.07356,5e-05,10.83197]
[1779374467130,36.14,76915.1,21.6,-0.07356,5e-05,10.83197]
[1779374467539,36.14,76915.1,21.6,-0.07356,5e-05,10.83197]
[1779374467573,36.14,76918.44,21.6,-0.07339,5e-05,10.81378]
[1779374467827,36.14,76918.44,21.6,-0.07339,5e-05,10.81378]
[1779374468503,36.14,76918.44,21.6,-0.07339,5e-05,10.81378]
[1779374469917,36.14,76924.34,21.6,-0.07309,5e-05,10.78085]
[1779374470068,36.14,76924.34,21.6,-0.07309,5e-05,10.78085]
[1779374470549,36.14,76924.34,21.6,-0.07309,5e-05,10.78085]
[1779374470611,36.14,76924.88,21.6,-0.07306,5e-05,10.77766]
[1779374470872,36.14,76924.88,21.6,-0.07306,5e-05,10.77766]
[1779374471458,36.14,76924.88,21.6,-0.07306,5e-05,10.77766]
[1779374471932,36.14,76926.56,21.6,-0.07298,5e-05,10.76852]
[1779374472602,36.14,76926.56,21.6,-0.07298,5e-05,10.76852]
[1779374478568,36.14,76927.69,21.6,-0.07293,5e-05,10.76317]
[1779374482457,36.14,76918.38,21.6,-0.0734,5e-05,10.81426]
[1779374482463,36.14,76918.38,21.6,-0.0734,5e-05,10.81426]
[1779374482525,36.14,76920.36,21.6,-0.0733,5e-05,10.80351]
[1779374483696,36.14,76916.6,21.6,-0.07348,5e-05,10.82407]
[1779374489093,36.14,76906.63,21.6,-0.074,5e-05,10.8804]
[1779374489286,36.15,76920.84,21.6,-0.07329,5e-05,10.80322]
[1779374492454,36.15,76929.24,21.6,-0.07286,5e-05,10.75466]
[1779374492472,36.15,76929.24,21.6,-0.07286,5e-05,10.75466]
[1779374492481,36.15,76930.68,21.6,-0.07279,5e-05,10.74697]
[1779374494863,36.15,76936.38,21.6,-0.07251,5e-05,10.71588]
[1779374495857,36.15,76936.03,21.6,-0.07253,5e-05,10.7175]
[1779374497175,36.14,76936.01,21.6,-0.07252,5e-05,10.71733]
[1779374498202,36.14,76929.49,21.6,-0.07284,5e-05,10.75244]
[1779374498964,36.14,76927.37,21.6,-0.07294,5e-05,10.76363]
[1779374499226,36.14,76928.11,21.6,-0.0729,5e-05,10.75926]
[1779374502227,36.14,76922.52,21.6,-0.07318,5e-05,10.78989]
[1779374502615,36.14,76921.54,21.6,-0.07323,5e-05,10.79531]
[1779374507809,36.15,76922.55,21.6,-0.0732,5e-05,10.79236]
[1779374507955,36.15,76922.55,21.6,-0.0732,5e-05,10.79236]
[1779374508463,36.15,76922.55,21.6,-0.0732,5e-05,10.79236]
[1779374508494,36.15,76927.53,21.6,-0.07296,5e-05,10.76579]
[1779374509018,36.15,76927.53,21.6,-0.07296,5e-05,10.76579]
[1779374510025,36.15,76930.9,21.6,-0.0728,5e-05,10.74762]
[1779374510027,36.15,76930.9,21.6,-0.0728,5e-05,10.74762]
[1779374510362,36.15,76930.9,21.6,-0.0728,5e-05,10.74762]
[1779374510369,36.15,76932.73,21.6,-0.07271,5e-05,10.73785]
[1779374510873,36.15,76932.73,21.6,-0.07271,5e-05,10.73785]
[1779374511415,36.15,76932.73,21.6,-0.07271,5e-05,10.73785]
[1779374512929,36.15,76931.0,21.6,-0.07279,5e-05,10.74667]
[1779374515242,36.15,76927.89,21.6,-0.07294,5e-05,10.76293]
[1779374515338,36.15,76926.66,21.6,-0.073,5e-05,10.76928]
[1779374520373,36.15,76931.97,21.6,-0.07274,5e-05,10.74113]
[1779374520940,36.15,76931.97,21.6,-0.07274,5e-05,10.74113]
[1779374521538,36.15,76931.97,21.6,-0.07274,5e-05,10.74113]
[1779374522417,36.15,76933.12,21.6,-0.07268,5e-05,10.73505]
[1779374525098,36.15,76935.55,21.6,-0.07257,5e-05,10.72241]
[1779374525105,36.15,76935.55,21.6,-0.07257,5e-05,10.72241]
[1779374525107,36.15,76935.55,21.6,-0.07257,5e-05,10.72241]
[1779374525409,36.15,76937.51,21.6,-0.07248,5e-05,10.71197]
[1779374526960,36.15,76938.07,21.6,-0.07245,5e-05,10.70867]
[1779374528469,36.15,76938.09,21.6,-0.07244,5e-05,10.70829]
[1779374528530,36.15,76934.8,21.6,-0.0726,5e-05,10.72587]
[1779374530421,36.15,76930.79,21.6,-0.0728,5e-05,10.74781]
[1779374530611,36.15,76930.79,21.6,-0.0728,5e-05,10.74781]
[1779374530635,36.15,76927.09,21.6,-0.07298,5e-05,10.76805]
[1779374532004,36.15,76920.52,21.6,-0.07331,5e-05,10.80391]
[1779374532461,36.15,76917.89,21.6,-0.07344,5e-05,10.8187]
[1779374533549,36.15,76917.89,21.6,-0.07344,5e-05,10.8187]
[1779374533561,36.15,76917.69,21.6,-0.07345,5e-05,10.81982]
[1779374539511,36.15,76909.56,21.6,-0.07388,5e-05,10.86615]
[1779374541484,36.15,76905.29,21.6,-0.07409,5e-05,10.88986]
[1779374545593,36.16,76897.69,21.6,-0.07449,5e-05,10.93285]
[1779374546743,36.16,76895.51,21.6,-0.0746,5e-05,10.94541]
[1779374552607,36.16,76892.53,21.6,-0.07474,5e-05,10.95992]
[1779374556754,36.16,76892.05,21.6,-0.07478,5e-05,10.96354]
[1779374561816,36.16,76899.8,21.6,-0.0744,5e-05,10.92262]
[1779374562671,36.16,76906.69,21.6,-0.07406,5e-05,10.88522]
[1779374567339,36.16,76908.49,21.6,-0.07397,5e-05,10.8752]
[1779374567706,36.16,76913.94,21.6,-0.07369,5e-05,10.84496]
[1779374571287,36.16,76919.18,21.6,-0.07342,5e-05,10.81507]
[1779374572714,36.16,76920.01,21.6,-0.07337,5e-05,10.81015]
[1779374573710,36.16,76921.09,21.6,-0.07332,5e-05,10.80388]
[1779374574531,36.16,76925.25,21.6,-0.07311,5e-05,10.78086]
[1779374576416,36.16,76928.67,21.6,-0.07294,5e-05,10.76192]
[1779374581608,36.15,76927.56,21.6,-0.07298,5e-05,10.7663]
[1779374583740,36.15,76927.92,21.6,-0.07295,5e-05,10.76369]
[1779374588857,36.15,76940.32,21.6,-0.07233,5e-05,10.69448]
[1779374593893,36.15,76939.83,21.6,-0.07234,5e-05,10.69596]
[1779374595423,36.15,76939.83,21.6,-0.07234,5e-05,10.69596]
[1779374600943,36.15,76935.13,21.6,-0.07256,5e-05,10.71984]
[1779374602883,36.15,76935.19,21.6,-0.07255,5e-05,10.71927]
[1779374603408,36.15,76918.48,21.6,-0.07337,5e-05,10.80986]
[1779374604651,36.15,76918.48,21.6,-0.07337,5e-05,10.80986]
[1779374605113,36.15,76911.74,21.6,-0.07371,5e-05,10.8467]
[1779374607740,36.15,76911.61,21.6,-0.07372,5e-05,10.84749]
[1779374608650,36.15,76912.07,21.6,-0.07369,5e-05,10.845]
[1779374608949,36.15,76913.34,21.6,-0.07363,5e-05,10.83811]
[1779374609961,36.15,76912.22,21.6,-0.07369,5e-05,10.84422]
[1779374610499,36.15,76912.22,21.6,-0.07369,5e-05,10.84422]
[1779374611410,36.15,76909.08,21.6,-0.07384,5e-05,10.86139]
[1779374612332,36.15,76907.23,21.6,-0.07392,5e-05,10.86842]
[1779374612523,36.15,76907.23,21.6,-0.07392,5e-05,10.86842]
[1779374612534,36.15,76907.23,21.6,-0.07392,5e-05,10.86842]
[1779374612715,36.15,76911.18,21.6,-0.07372,5e-05,10.84683]
[1779374614137,36.14,76915.18,21.6,-0.07352,5e-05,10.82457]
[1779374614343,36.14,76915.18,21.6,-0.07352,5e-05,10.82457]
[1779374614808,36.14,76917.65,21.6,-0.07339,5e-05,10.81069]
[1779374615261,36.14,76917.65,21.6,-0.07339,5e-05,10.81069]
[1779374617533,36.14,76913.67,21.6,-0.07358,5e-05,10.8316]
[1779374618923,36.14,76911.45,21.6,-0.07368,5e-05,10.84286]
[1779374619214,36.14,76911.45,21.6,-0.07368,5e-05,10.84286]
[1779374619614,36.14,76911.45,21.6,-0.07368,5e-05,10.84286]
[1779374619700,36.14,76909.49,21.6,-0.07378,5e-05,10.85312]
[1779374625539,36.14,76907.8,21.6,-0.07386,5e-05,10.86236]
[1779374630992,36.14,76912.44,21.6,-0.07363,5e-05,10.83719]
[1779374636196,36.14,76906.09,21.6,-0.07395,5e-05,10.87198]
[1779374641815,36.14,76903.29,21.6,-0.07409,5e-05,10.88726]
[1779374643816,36.14,76898.63,21.6,-0.07432,5e-05,10.9127]
[1779374644697,36.14,76896.08,21.6,-0.07445,5e-05,10.92666]
[1779374644743,36.14,76894.35,21.6,-0.07454,5e-05,10.93608]
[1779374644935,36.14,76894.35,21.6,-0.07454,5e-05,10.93608]
[1779374650295,36.14,76897.64,21.6,-0.07439,5e-05,10.92014]
[1779374653768,36.15,76896.64,21.6,-0.07445,5e-05,10.92633]
[1779374653791,36.15,76896.46,21.6,-0.07446,5e-05,10.92803]
[1779374657946,36.15,76891.75,21.6,-0.0747,5e-05,10.9536]
[1779374657950,36.15,76891.75,21.6,-0.0747,5e-05,10.9536]
[1779374658351,36.15,76890.26,21.6,-0.07477,5e-05,10.96168]
[1779374662024,36.15,76889.16,21.6,-0.07483,5e-05,10.96864]
[1779374662651,36.15,76889.16,21.6,-0.07483,5e-05,10.96864]
[1779374664031,36.15,76888.67,21.6,-0.07486,5e-05,10.97191]
[1779374669431,36.15,76888.9,21.6,-0.07487,5e-05,10.97231]
[1779374672344,36.15,76886.9,21.6,-0.07496,5e-05,10.98076]
[1779374672653,36.15,76886.9,21.6,-0.07496,5e-05,10.98076]
[1779374678497,36.15,76879.79,21.6,-0.07532,5e-05,11.0209]
[1779374683556,36.16,76879.3,21.6,-0.07536,5e-05,11.02465]
[1779374684999,36.16,76883.25,21.6,-0.07516,5e-05,11.00313]
[1779374685560,36.16,76884.9,21.6,-0.07508,5e-05,10.9943]
[1779374689052,36.16,76890.64,21.6,-0.07479,5e-05,10.96237]
[1779374690420,36.16,76896.94,21.6,-0.07447,5e-05,10.92774]
[1779374690599,36.16,76899.1,21.6,-0.07436,5e-05,10.91586]
[1779374691230,36.16,76899.1,21.6,-0.07436,5e-05,10.91586]
[1779374691918,36.15,76907.88,21.6,-0.07392,5e-05,10.86735]
[1779374695444,36.15,76915.0,21.6,-0.07355,5e-05,10.82731]
[1779374695800,36.15,76915.0,21.6,-0.07355,5e-05,10.82731]
[1779374701676,36.15,76919.41,21.6,-0.07331,5e-05,10.8008]
[1779374702555,36.15,76919.41,21.6,-0.07331,5e-05,10.8008]
[1779374702818,36.15,76919.41,21.6,-0.07331,5e-05,10.8008]
[1779374705901,36.15,76915.54,21.6,-0.07349,5e-05,10.82092]
[1779374706309,36.15,76901.23,21.6,-0.0742,5e-05,10.89876]
[1779374706757,36.15,76901.23,21.6,-0.0742,5e-05,10.89876]
[1779374711657,36.14,76914.03,21.6,-0.07355,5e-05,10.82709]
[1779374716370,36.14,76915.8,21.6,-0.07345,5e-05,10.81553]
[1779374717468,36.14,76916.18,21.6,-0.07342,5e-05,10.8127]
[1779374717819,36.14,76916.18,21.6,-0.07342,5e-05,10.8127]
[1779374722196,36.14,76914.36,21.6,-0.0735,5e-05,10.82108]
[1779374722759,36.14,76914.36,21.6,-0.0735,5e-05,10.82108]
[1779374724700,36.14,76915.64,21.6,-0.07343,5e-05,10.8133]
[1779374725841,36.14,76916.65,21.6,-0.07337,5e-05,10.80738]
[1779374727558,36.13,76914.93,21.6,-0.07345,5e-05,10.81596]
[1779374729433,36.13,76917.26,21.6,-0.07332,5e-05,10.80202]
[1779374733900,36.13,76933.65,21.6,-0.07248,5e-05,10.70813]
[1779374734496,36.13,76933.65,21.6,-0.07248,5e-05,10.70813]
[1779374735311,36.13,76935.52,21.6,-0.07239,5e-05,10.69774]
[1779374735971,36.13,76940.09,21.6,-0.07216,5e-05,10.67274]
[1779374742410,36.13,76945.67,21.6,-0.07188,5e-05,10.64175]
[1779374742792,36.13,76945.67,21.6,-0.07188,5e-05,10.64175]
[1779374743724,36.13,76920.16,21.6,-0.07313,5e-05,10.77985]
[1779374745971,36.13,76909.86,21.6,-0.07364,5e-05,10.83518]
[1779374746234,36.13,76909.86,21.6,-0.07364,5e-05,10.83518]
[1779374747441,36.12,76908.71,21.6,-0.07369,5e-05,10.841]
[1779374748318,36.12,76909.49,21.6,-0.07365,5e-05,10.83628]
[1779374748786,36.12,76909.49,21.6,-0.07365,5e-05,10.83628]
[1779374750110,36.12,76902.29,21.6,-0.074,5e-05,10.8747]
[1779374750754,36.12,76902.29,21.6,-0.074,5e-05,10.8747]
[1779374753561,36.12,76902.26,21.6,-0.07399,5e-05,10.8733]
[1779374754359,36.12,76902.06,21.6,-0.07399,5e-05,10.87388]
[1779374755178,36.12,76902.73,21.6,-0.07395,5e-05,10.86971]
[1779374756065,36.12,76901.72,21.6,-0.074,5e-05,10.87473]
[1779374757175,36.12,76900.7,21.6,-0.07405,5e-05,10.8798]
[1779374757686,36.12,76900.7,21.6,-0.07405,5e-05,10.8798]
[1779374759764,36.11,76899.81,21.6,-0.07408,5e-05,10.88363]
[1779374761763,36.11,76910.2,21.6,-0.07355,5e-05,10.82587]
[1779374762501,36.11,76908.75,21.6,-0.07362,5e-05,10.83336]
[1779374762779,36.11,76908.75,21.6,-0.07362,5e-05,10.83336]
[1779374763070,36.11,76907.53,21.6,-0.07368,5e-05,10.83959]
[1779374766091,36.11,76912.08,21.6,-0.07344,5e-05,10.81342]
[1779374766433,36.11,76912.08,21.6,-0.07344,5e-05,10.81342]
[1779374766762,36.11,76912.08,21.6,-0.07344,5e-05,10.81342]
[1779374767143,36.11,76918.33,21.6,-0.07313,5e-05,10.77895]
[1779374767804,36.11,76918.33,21.6,-0.07313,5e-05,10.77895]
[1779374768210,36.11,76920.0,21.6,-0.07304,5e-05,10.7695]
[1779374772034,36.11,76918.26,21.6,-0.07312,5e-05,10.7777]
[1779374772214,36.11,76918.26,21.6,-0.07312,5e-05,10.7777]
[1779374773372,36.11,76916.89,21.6,-0.07318,5e-05,10.78481]
[1779374775788,36.1,76912.26,21.6,-0.0734,5e-05,10.80931]
[1779374778069,36.1,76909.74,21.6,-0.07352,5e-05,10.82186]
[1779374778080,36.1,76909.74,21.6,-0.07352,5e-05,10.82186]
[1779374779384,36.1,76908.67,21.6,-0.07357,5e-05,10.82729]
[1779374780884,36.1,76906.76,21.6,-0.07366,5e-05,10.8373]
[1779374782682,36.1,76910.08,21.6,-0.07349,5e-05,10.81833]
[1779374785912,36.1,76908.52,21.6,-0.07355,5e-05,10.82561]
[1779374786778,36.1,76909.55,21.6,-0.0735,5e-05,10.81957]
[1779374787977,36.1,76917.63,21.6,-0.07309,5e-05,10.7751]
[1779374788316,36.1,76917.74,21.6,-0.07308,5e-05,10.77383]
[1779374790301,36.09,76914.48,21.6,-0.07324,5e-05,10.79124]
[1779374796355,36.09,76918.28,21.6,-0.07301,5e-05,10.7651]
[1779374797964,36.09,76918.28,21.6,-0.07301,5e-05,10.7651]
[1779374799445,36.09,76904.1,21.6,-0.07371,5e-05,10.8418]
[1779374805554,36.08,76895.01,21.6,-0.07414,5e-05,10.88863]
[1779374806359,36.08,76897.16,21.6,-0.07403,5e-05,10.87636]
[1779374806743,36.08,76897.16,21.6,-0.07403,5e-05,10.87636]
[1779374806843,36.08,76897.16,21.6,-0.07403,5e-05,10.87636]
[1779374807752,36.08,76898.13,21.6,-0.07398,5e-05,10.87057]
[1779374808413,36.08,76901.05,21.6,-0.07383,5e-05,10.85413]
[1779374810300,36.08,76902.31,21.6,-0.07375,5e-05,10.84639]
[1779374811603,36.08,76901.88,21.6,-0.07377,5e-05,10.84832]
[1779374817687,36.08,76901.27,21.6,-0.07378,5e-05,10.84914]
[1779374819106,36.08,76901.4,21.6,-0.07377,5e-05,10.84758]
[1779374819148,36.08,76901.4,21.6,-0.07377,5e-05,10.84758]
[1779374821347,36.07,76899.82,21.6,-0.07384,5e-05,10.8554]
[1779374823639,36.07,76899.37,21.6,-0.07385,5e-05,10.857]
[1779374824876,36.07,76903.52,21.6,-0.07364,5e-05,10.83387]
[1779374825742,36.07,76905.31,21.6,-0.07355,5e-05,10.82369]
[1779374826279,36.07,76905.88,21.6,-0.07352,5e-05,10.8202]
[1779374829375,36.07,76913.83,21.6,-0.07311,5e-05,10.77581]
[1779374831679,36.07,76912.98,21.6,-0.07315,5e-05,10.77983]
[1779374837032,36.07,76917.37,21.6,-0.07292,5e-05,10.75447]
[1779374842683,36.06,76907.39,21.6,-0.07339,5e-05,10.8066]
[1779374843082,36.06,76907.39,21.6,-0.07339,5e-05,10.8066]
[1779374843282,36.06,76907.39,21.6,-0.07339,5e-05,10.8066]
[1779374846642,36.06,76912.02,21.6,-0.07316,5e-05,10.78035]
[1779374851746,36.06,76909.46,21.6,-0.07325,5e-05,10.78957]
[1779374856781,36.06,76922.45,21.6,-0.0726,5e-05,10.71763]
[1779374861820,36.05,76924.66,21.6,-0.07248,5e-05,10.70475]
[1779374865595,36.05,76917.37,21.6,-0.07284,5e-05,10.74388]
[1779374865788,36.05,76917.37,21.6,-0.07284,5e-05,10.74388]
[1779374870883,36.05,76905.28,21.6,-0.07342,5e-05,10.80807]
[1779374872810,36.05,76904.27,21.6,-0.07347,5e-05,10.81326]
[1779374873044,36.05,76904.27,21.6,-0.07347,5e-05,10.81326]
[1779374873073,36.05,76883.28,21.6,-0.07452,5e-05,10.92798]
[1779374874733,36.05,76880.32,21.6,-0.07466,5e-05,10.94392]
[1779374876522,36.05,76877.4,21.6,-0.07481,5e-05,10.95988]
[1779374876929,36.05,76869.18,21.6,-0.07522,5e-05,11.0051]
[1779374878606,36.05,76873.53,21.6,-0.07501,5e-05,10.98144]
[1779374882160,36.05,76878.64,21.6,-0.07476,5e-05,10.95446]
[1779374882739,36.05,76878.64,21.6,-0.07476,5e-05,10.95446]
[1779374882985,36.05,76878.64,21.6,-0.07476,5e-05,10.95446]
[1779374883020,36.05,76882.96,21.6,-0.07454,5e-05,10.93102]
[1779374885134,36.05,76881.65,21.6,-0.07461,5e-05,10.93851]
[1779374886840,36.05,76881.83,21.6,-0.0746,5e-05,10.93749]
[1779374892038,36.05,76880.8,21.6,-0.07465,5e-05,10.94287]
[1779374897073,36.05,76883.15,21.6,-0.07453,5e-05,10.92963]
[1779374902108,36.05,76884.32,21.6,-0.07447,5e-05,10.9229]
[1779374907143,36.05,76882.36,21.6,-0.07456,5e-05,10.9334]
[1779374908386,36.05,76882.36,21.6,-0.07456,5e-05,10.9334]
[1779374908582,36.05,76882.45,21.6,-0.07456,5e-05,10.93284]
[1779374914192,36.05,76884.73,21.6,-0.07444,5e-05,10.91899]
[1779374919227,36.06,76883.7,21.6,-0.07451,5e-05,10.92694]
[1779374923501,36.06,76872.47,21.6,-0.07509,5e-05,10.98984]
[1779374923546,36.06,76872.47,21.6,-0.07509,5e-05,10.98984]
[1779374923563,36.06,76872.47,21.6,-0.07509,5e-05,10.98984]
[1779374925867,36.06,76859.25,21.6,-0.07577,5e-05,11.06329]
[1779374926579,36.06,76859.11,21.6,-0.07578,5e-05,11.06423]
[1779374928052,36.06,76851.47,21.6,-0.07617,5e-05,11.10668]
[1779374928655,36.06,76846.94,21.6,-0.0764,5e-05,11.13188]
[1779374929055,36.06,76846.94,21.6,-0.0764,5e-05,11.13188]
[1779374932999,36.06,76842.56,21.6,-0.07663,5e-05,11.15626]
[1779374938362,36.06,76841.23,21.6,-0.0767,5e-05,11.16375]
[1779374941806,36.06,76845.19,21.6,-0.07649,5e-05,11.14177]
[1779374943452,36.06,76832.26,21.6,-0.07716,5e-05,11.21368]
[1779374946205,36.06,76825.79,21.6,-0.07749,5e-05,11.24941]
[1779374946211,36.06,76825.79,21.6,-0.07749,5e-05,11.24941]
[1779374947339,36.06,76836.48,21.6,-0.07694,5e-05,11.18974]
[1779374947457,36.06,76836.48,21.6,-0.07694,5e-05,11.18974]
[1779374947716,36.06,76836.48,21.6,-0.07694,5e-05,11.18974]
[1779374948062,36.06,76836.48,21.6,-0.07694,5e-05,11.18974]
[1779374949670,36.06,76851.43,21.6,-0.07617,5e-05,11.10678]
[1779374952847,36.06,76853.46,21.6,-0.07607,5e-05,11.09583]
[1779374955818,36.06,76860.58,21.6,-0.07571,5e-05,11.05685]
[1779374956691,36.06,76861.95,21.6,-0.07564,5e-05,11.04944]
[1779374957741,36.06,76867.69,21.6,-0.07535,5e-05,11.01792]
[1779374959366,36.06,76868.91,21.6,-0.07529,5e-05,11.01163]
[1779374959519,36.06,76869.47,21.6,-0.07527,5e-05,11.00877]
[1779374962764,36.06,76869.04,21.6,-0.07528,5e-05,11.01077]
[1779374962818,36.06,76869.04,21.6,-0.07528,5e-05,11.01077]
[1779374963001,36.06,76869.04,21.6,-0.07528,5e-05,11.01077]
[1779374963133,36.06,76869.04,21.6,-0.07528,5e-05,11.01077]
[1779374963579,36.06,76870.91,21.6,-0.07519,5e-05,11.00027]
[1779374964022,36.06,76877.15,21.6,-0.07487,5e-05,10.96573]
[1779374964866,36.06,76877.15,21.6,-0.07487,5e-05,10.96573]
[1779374968961,36.06,76881.88,21.6,-0.07461,5e-05,10.9375]
[1779374969808,36.06,76880.27,21.6,-0.07469,5e-05,10.9458]
[1779374970629,36.06,76879.14,21.6,-0.07474,5e-05,10.95146]
[1779374970641,36.06,76879.14,21.6,-0.07474,5e-05,10.95146]
[1779374970651,36.05,76871.79,21.6,-0.07511,5e-05,10.99136]
[1779374973215,36.05,76863.98,21.6,-0.07548,5e-05,11.03096]
[1779374973527,36.05,76863.98,21.6,-0.07548,5e-05,11.03096]
[1779374973826,36.05,76863.98,21.6,-0.07548,5e-05,11.03096]
[1779374979617,36.05,76875.3,21.6,-0.0749,5e-05,10.96768]
[1779374981513,36.05,76874.66,21.6,-0.07493,5e-05,10.97094]
[1779374982078,36.05,76874.66,21.6,-0.07493,5e-05,10.97094]
[1779374982154,36.05,76875.06,21.6,-0.07491,5e-05,10.9686]
[1779374982263,36.05,76875.06,21.6,-0.07491,5e-05,10.9686]
[1779374984985,36.05,76877.27,21.6,-0.0748,5e-05,10.95658]
[1779374985202,36.05,76880.87,21.6,-0.07462,5e-05,10.93707]
[1779374986796,36.05,76888.34,21.6,-0.07424,5e-05,10.89594]
[1779374987341,36.05,76885.57,21.6,-0.07438,5e-05,10.91112]
[1779374987987,36.05,76885.57,21.6,-0.07438,5e-05,10.91112]
[1779374989610,36.05,76881.4,21.6,-0.07459,5e-05,10.93389]
[1779374990887,36.05,76881.36,21.6,-0.07459,5e-05,10.93401]
[1779374991707,36.05,76881.49,21.6,-0.07458,5e-05,10.9332]
[1779374996662,36.05,76884.79,21.6,-0.07441,5e-05,10.91463]
[1779374996780,36.05,76881.91,21.6,-0.07456,5e-05,10.93037]
[1779374997751,36.05,76881.91,21.6,-0.07456,5e-05,10.93037]
[1779374999168,36.05,76880.08,21.6,-0.07465,5e-05,10.94074]
[1779375002748,36.05,76882.57,21.6,-0.07454,5e-05,10.92821]
[1779375003281,36.05,76877.68,21.6,-0.07479,5e-05,10.9554]
[1779375003726,36.05,76877.68,21.6,-0.07479,5e-05,10.9554]
[1779375005178,36.05,76873.49,21.6,-0.075,5e-05,10.97872]
[1779375005604,36.05,76874.08,21.6,-0.07497,5e-05,10.97569]
[1779375006004,36.05,76874.08,21.6,-0.07497,5e-05,10.97569]
[1779375006245,36.05,76874.08,21.6,-0.07497,5e-05,10.97569]
[1779375006852,36.05,76847.63,21.6,-0.07632,5e-05,11.1221]
[1779375007624,36.05,76847.63,21.6,-0.07632,5e-05,11.1221]
[1779375008938,36.05,76840.29,21.6,-0.0767,5e-05,11.16284]
[1779375014109,36.05,76841.71,21.6,-0.07663,5e-05,11.15487]
[1779375019949,36.05,76835.19,21.6,-0.07696,5e-05,11.19086]
[1779375024984,36.05,76835.87,21.6,-0.07692,5e-05,11.18649]
[1779375030022,36.05,76850.91,21.6,-0.07614,5e-05,11.10274]
[1779375030984,36.05,76850.91,21.6,-0.07614,5e-05,11.10274]
[1779375031250,36.05,76850.91,21.6,-0.07614,5e-05,11.10274]
[1779375031487,36.05,76856.17,21.6,-0.07586,5e-05,11.07056]
[1779375033302,36.05,76871.75,21.6,-0.07507,5e-05,10.98482]
[1779375035560,36.05,76867.01,21.6,-0.07531,5e-05,11.01145]
[1779375041106,36.06,76867.35,21.6,-0.0753,5e-05,11.01065]
[1779375041327,36.06,76867.35,21.6,-0.0753,5e-05,11.01065]
[1779375041888,36.06,76867.35,21.6,-0.0753,5e-05,11.01065]
[1779375043364,36.06,76862.03,21.6,-0.07558,5e-05,11.04043]
[1779375047650,36.06,76861.25,21.6,-0.07562,5e-05,11.04535]
[1779375048888,36.06,76864.95,21.6,-0.07544,5e-05,11.02507]
[1779375048939,36.06,76864.95,21.6,-0.07544,5e-05,11.02507]
[1779375051342,36.06,76864.65,21.6,-0.07546,5e-05,11.02735]
[1779375054543,36.06,76861.51,21.6,-0.07562,5e-05,11.04525]
[1779375059850,36.06,76857.45,21.6,-0.07583,5e-05,11.06827]
[1779375060157,36.06,76857.45,21.6,-0.07583,5e-05,11.06827]
[1779375062721,36.06,76844.98,21.6,-0.07648,5e-05,11.13774]
[1779375062785,36.06,76844.98,21.6,-0.07648,5e-05,11.13774]
[1779375062828,36.06,76844.98,21.6,-0.07648,5e-05,11.13774]
[1779375062977,36.06,76844.98,21.6,-0.07648,5e-05,11.13774]
[1779375063276,36.06,76830.63,21.6,-0.07722,5e-05,11.21756]
[1779375068311,36.06,76831.05,21.6,-0.07719,5e-05,11.21465]
[1779375072890,36.06,76831.02,21.6,-0.07719,5e-05,11.2146]
[1779375074751,36.06,76829.37,21.6,-0.07727,5e-05,11.22362]
[1779375075340,36.06,76828.71,21.6,-0.07731,5e-05,11.22711]
[1779375075635,36.06,76828.71,21.6,-0.07731,5e-05,11.22711]
[1779375076576,36.06,76823.13,21.6,-0.07759,5e-05,11.25807]
[1779375079198,36.06,76813.68,21.6,-0.07808,5e-05,11.31065]
[1779375079199,36.06,76813.68,21.6,-0.07808,5e-05,11.31065]
[1779375079484,36.06,76817.94,21.6,-0.07786,5e-05,11.28642]
[1779375081973,36.06,76829.87,21.6,-0.07724,5e-05,11.21977]
[1779375083654,36.06,76828.38,21.6,-0.07731,5e-05,11.22791]
[1779375085147,36.06,76829.2,21.6,-0.07727,5e-05,11.22325]
[1779375085352,36.06,76832.64,21.6,-0.07709,5e-05,11.20398]
[1779375085753,36.06,76832.64,21.6,-0.07709,5e-05,11.20398]
[1779375085804,36.06,76832.64,21.6,-0.07709,5e-05,11.20398]
[1779375086813,36.06,76837.94,21.6,-0.07682,5e-05,11.1745]
[1779375089029,36.06,76859.39,21.6,-0.07572,5e-05,11.05567]
[1779375089427,36.06,76861.6,21.6,-0.07561,5e-05,11.04386]
[1779375090928,36.06,76861.12,21.6,-0.07564,5e-05,11.04672]
[1779375092706,36.06,76860.94,21.6,-0.07563,5e-05,11.04481]
[1779375092746,36.06,76860.94,21.6,-0.07563,5e-05,11.04481]
[1779375093658,36.06,76862.99,21.6,-0.07553,5e-05,11.03391]
[1779375093723,36.06,76862.99,21.6,-0.07553,5e-05,11.03391]
[1779375094437,36.06,76868.98,21.6,-0.07522,5e-05,11.00113]
[1779375094868,36.06,76868.98,21.6,-0.07522,5e-05,11.00113]
[1779375095253,36.06,76868.98,21.6,-0.07522,5e-05,11.00113]
[1779375095277,36.06,76870.17,21.6,-0.07517,5e-05,10.99485]
[1779375095628,36.06,76870.17,21.6,-0.07517,5e-05,10.99485]
[1779375095645,36.06,76870.17,21.6,-0.07517,5e-05,10.99485]
[1779375096007,36.06,76882.83,21.6,-0.07453,5e-05,10.92515]
[1779375097090,36.06,76882.83,21.6,-0.07453,5e-05,10.92515]
[1779375097157,36.06,76882.83,21.6,-0.07453,5e-05,10.92515]
[1779375097187,36.06,76886.83,21.6,-0.07432,5e-05,10.90272]
[1779375099726,36.06,76887.48,21.6,-0.07429,5e-05,10.89916]
[1779375099864,36.06,76887.48,21.6,-0.07429,5e-05,10.89916]
[1779375099889,36.06,76887.48,21.6,-0.07429,5e-05,10.89916]
[1779375100268,36.06,76887.48,21.6,-0.07429,5e-05,10.89916]
[1779375100039,36.06,76887.95,21.6,-0.07427,5e-05,10.89659]
[1779375100512,36.06,76887.95,21.6,-0.07427,5e-05,10.89659]
[1779375100516,36.06,76887.95,21.6,-0.07427,5e-05,10.89659]
[1779375101856,36.06,76897.23,21.6,-0.0738,5e-05,10.84535]
[1779375103753,36.06,76896.05,21.6,-0.07385,5e-05,10.85104]
[1779375103852,36.06,76896.05,21.6,-0.07385,5e-05,10.85104]
[1779375103935,36.06,76892.92,21.6,-0.074,5e-05,10.86779]
[1779375109603,36.06,76891.35,21.6,-0.07408,5e-05,10.87651]
[1779375114638,36.06,76891.74,21.6,-0.07406,5e-05,10.87464]
[1779375117409,36.06,76894.18,21.6,-0.07394,5e-05,10.86138]
[1779375117839,36.06,76894.18,21.6,-0.07394,5e-05,10.86138]
[1779375118156,36.06,76894.18,21.6,-0.07394,5e-05,10.86138]
[1779375119375,36.06,76894.57,21.6,-0.07393,5e-05,10.85939]
[1779375120880,36.06,76895.38,21.6,-0.07389,5e-05,10.85504]
[1779375123567,36.06,76895.5,21.6,-0.07388,5e-05,10.85464]
[1779375123924,36.06,76895.5,21.6,-0.07388,5e-05,10.85464]
[1779375124608,36.06,76895.68,21.6,-0.07387,5e-05,10.85385]
[1779375125005,36.06,76895.68,21.6,-0.07387,5e-05,10.85385]
[1779375126581,36.06,76891.58,21.6,-0.07408,5e-05,10.87641]
[1779375126965,36.06,76891.58,21.6,-0.07408,5e-05,10.87641]
[1779375127892,36.06,76888.98,21.6,-0.07421,5e-05,10.89078]
[1779375128177,36.06,76888.98,21.6,-0.07421,5e-05,10.89078]
[1779375128993,36.06,76892.71,21.6,-0.07403,5e-05,10.87037]
[1779375129859,36.06,76902.34,21.6,-0.07354,5e-05,10.81773]
[1779375130550,36.06,76902.34,21.6,-0.07355,5e-05,10.81789]
[1779375135789,36.06,76891.88,21.6,-0.07407,5e-05,10.87553]
[1779375140824,36.06,76886.79,21.6,-0.07433,5e-05,10.9037]
[1779375143742,36.06,76886.06,21.6,-0.07437,5e-05,10.90776]
[1779375143746,36.06,76886.06,21.6,-0.07437,5e-05,10.90776]
[1779375143912,36.06,76886.06,21.6,-0.07437,5e-05,10.90776]
[1779375144013,36.06,76896.74,21.6,-0.07383,5e-05,10.84924]
[1779375145779,36.06,76903.93,21.6,-0.07347,5e-05,10.80957]
[1779375146627,36.06,76900.18,21.6,-0.07365,5e-05,10.82978]
[1779375148797,36.06,76896.27,21.6,-0.07384,5e-05,10.85051]
[1779375150422,36.06,76894.06,21.6,-0.07395,5e-05,10.86189]
[1779375150894,36.06,76886.75,21.6,-0.07432,5e-05,10.90249]
[1779375154876,36.06,76885.32,21.6,-0.07439,5e-05,10.90859]
[1779375154922,36.06,76887.32,21.6,-0.07429,5e-05,10.89805]
[1779375157852,36.06,76886.93,21.6,-0.07431,5e-05,10.90028]
[1779375157944,36.06,76888.73,21.6,-0.07422,5e-05,10.89045]
[1779375159656,36.06,76891.18,21.6,-0.07409,5e-05,10.8766]
[1779375164825,36.06,76888.06,21.6,-0.07423,5e-05,10.89178]
[1779375169318,36.06,76888.47,21.6,-0.0742,5e-05,10.88789]
[1779375169419,36.05,76888.34,21.6,-0.0742,5e-05,10.8882]
[1779375175062,36.06,76884.32,21.6,-0.0744,5e-05,10.91062]
[1779375179462,36.06,76891.95,21.6,-0.07402,5e-05,10.86898]
[1779375179471,36.06,76891.95,21.6,-0.07402,5e-05,10.86898]
[1779375180097,36.06,76899.53,21.6,-0.07364,5e-05,10.82712]
[1779375181098,36.06,76899.53,21.6,-0.07364,5e-05,10.82712]
[1779375186461,36.05,76907.84,21.6,-0.07321,5e-05,10.78013]
[1779375187626,36.05,76914.48,21.6,-0.07288,5e-05,10.74368]
[1779375190243,36.05,76908.37,21.6,-0.07318,5e-05,10.77662]
[1779375192303,36.05,76917.22,21.6,-0.07274,5e-05,10.72793]
[1779375192363,36.05,76917.22,21.6,-0.07274,5e-05,10.72793]
[1779375192536,36.05,76922.45,21.6,-0.07248,5e-05,10.69931]
[1779375196119,36.05,76927.85,21.6,-0.07221,5e-05,10.66967]
[1779375201245,36.05,76919.44,21.6,-0.07262,5e-05,10.71452]
[1779375206280,36.05,76919.19,21.6,-0.07262,5e-05,10.7149]
[1779375207300,36.05,76919.19,21.6,-0.07262,5e-05,10.7149]
[1779375207530,36.05,76925.25,21.6,-0.07232,5e-05,10.68176]
[1779375208027,36.05,76925.25,21.6,-0.07232,5e-05,10.68176]
[1779375210403,36.05,76942.2,21.6,-0.07149,5e-05,10.58971]
[1779375210526,36.05,76942.71,21.6,-0.07146,5e-05,10.58695]
[1779375212990,36.05,76927.19,21.6,-0.0722,5e-05,10.66793]
[1779375213751,36.05,76917.72,21.6,-0.07267,5e-05,10.71928]
[1779375214358,36.05,76917.72,21.6,-0.07267,5e-05,10.71928]
[1779375219170,36.04,76919.93,21.6,-0.07255,5e-05,10.70621]
[1779375220433,36.04,76919.69,21.6,-0.07256,5e-05,10.70731]
[1779375221263,36.04,76919.32,21.6,-0.07258,5e-05,10.70912]
[1779375221423,36.04,76919.32,21.6,-0.07258,5e-05,10.70912]
[1779375222656,36.04,76899.54,21.6,-0.07356,5e-05,10.81656]
[1779375228421,36.04,76901.8,21.6,-0.07343,5e-05,10.8024]
[1779375232316,36.04,76904.71,21.6,-0.07327,5e-05,10.78516]
[1779375237500,36.04,76907.16,21.6,-0.07313,5e-05,10.76997]
[1779375243023,36.03,76907.2,21.6,-0.07312,5e-05,10.76861]
[1779375243807,36.03,76906.55,21.6,-0.07315,5e-05,10.77161]
[1779375249092,36.03,76906.53,21.6,-0.07314,5e-05,10.77064]
[1779375254018,36.03,76904.8,21.6,-0.07321,5e-05,10.77865]
[1779375255294,36.03,76924.2,21.6,-0.07225,5e-05,10.67231]
[1779375255528,36.03,76924.2,21.6,-0.07225,5e-05,10.67231]
[1779375256423,36.03,76924.2,21.6,-0.07225,5e-05,10.67231]
[1779375257673,36.03,76928.56,21.6,-0.07203,5e-05,10.64855]
[1779375258143,36.03,76928.56,21.6,-0.07203,5e-05,10.64855]
[1779375263693,36.03,76934.41,21.6,-0.07174,5e-05,10.61654]
[1779375265328,36.03,76934.41,21.6,-0.07174,5e-05,10.61654]
[1779375265335,36.03,76934.41,21.6,-0.07174,5e-05,10.61654]
[1779375270743,36.03,76920.03,21.6,-0.07244,5e-05,10.69384]
[1779375274287,36.02,76919.11,21.6,-0.07247,5e-05,10.69543]
[1779375279755,36.02,76922.44,21.6,-0.07229,5e-05,10.67634]
[1779375279859,36.02,76922.44,21.6,-0.07229,5e-05,10.67634]
[1779375285848,36.02,76923.88,21.6,-0.07221,5e-05,10.66731]
[1779375290883,36.02,76923.17,21.6,-0.07224,5e-05,10.67041]
[1779375295918,36.02,76919.17,21.6,-0.07243,5e-05,10.69137]
[1779375300954,36.02,76913.15,21.6,-0.07272,5e-05,10.72292]
[1779375305989,36.01,76920.08,21.6,-0.07236,5e-05,10.68409]
[1779375311025,36.01,76918.88,21.6,-0.07242,5e-05,10.68976]
[1779375316060,36.01,76914.56,21.6,-0.07262,5e-05,10.71227]
[1779375321095,36.01,76911.61,21.6,-0.07276,5e-05,10.72707]
[1779375326131,36.01,76909.39,21.6,-0.07285,5e-05,10.73787]
[1779375328453,36.01,76908.86,21.6,-0.07288,5e-05,10.7405]
[1779375334186,36.0,76915.15,21.6,-0.07253,5e-05,10.70124]
[1779375339221,36.0,76914.53,21.6,-0.07255,5e-05,10.70365]
[1779375339990,36.0,76914.53,21.6,-0.07255,5e-05,10.70365]
[1779375345263,36.0,76908.57,21.6,-0.07284,5e-05,10.73481]
[1779375347797,36.0,76908.4,21.6,-0.07284,5e-05,10.73525]
[1779375348346,36.0,76908.4,21.6,-0.07284,5e-05,10.73525]
[1779375349932,36.0,76897.51,21.6,-0.07338,5e-05,10.79417]
[1779375349992,36.0,76897.51,21.6,-0.07338,5e-05,10.79417]
[1779375350413,36.0,76897.51,21.6,-0.07338,5e-05,10.79417]
[1779375352463,36.0,76898.09,21.6,-0.07334,5e-05,10.79034]
[1779375354476,36.0,76904.75,21.6,-0.07301,5e-05,10.75333]
[1779375354478,36.0,76904.75,21.6,-0.07301,5e-05,10.75333]
[1779375354673,36.0,76905.3,21.6,-0.07298,5e-05,10.75006]
[1779375356882,36.0,76910.39,21.6,-0.07272,5e-05,10.72182]
[1779375358371,36.0,76906.59,21.6,-0.07291,5e-05,10.74234]
[1779375362678,35.99,76911.56,21.6,-0.07265,5e-05,10.71417]
[1779375365371,35.99,76913.48,21.6,-0.07255,5e-05,10.70333]
[1779375369331,35.99,76911.53,21.6,-0.07264,5e-05,10.71325]
[1779375373023,35.99,76915.67,21.6,-0.07243,5e-05,10.69002]
[1779375373136,35.99,76915.67,21.6,-0.07243,5e-05,10.69002]
[1779375378495,35.99,76916.55,21.6,-0.07238,5e-05,10.68429]
[1779375383532,35.99,76919.52,21.6,-0.07223,5e-05,10.66741]
[1779375388568,35.99,76919.8,21.6,-0.07221,5e-05,10.66517]
[1779375391098,35.99,76916.69,21.6,-0.07236,5e-05,10.6818]
[1779375396630,35.98,76914.85,21.6,-0.07242,5e-05,10.68775]
[1779375399072,35.98,76909.36,21.6,-0.07269,5e-05,10.71728]
[1779375402686,35.98,76897.56,21.6,-0.07327,5e-05,10.7809]
[1779375403213,35.98,76897.56,21.6,-0.07327,5e-05,10.7809]
[1779375403607,35.98,76897.56,21.6,-0.07327,5e-05,10.7809]
[1779375406928,35.98,76899.12,21.6,-0.07318,5e-05,10.77076]
[1779375407075,35.98,76899.12,21.6,-0.07318,5e-05,10.77076]
[1779375407840,35.98,76907.47,21.6,-0.07276,5e-05,10.72491]
[1779375409781,35.98,76911.54,21.6,-0.07255,5e-05,10.70231]
[1779375415763,35.98,76906.89,21.6,-0.07277,5e-05,10.72621]
[1779375420937,35.98,76903.76,21.6,-0.07292,5e-05,10.74236]
[1779375422701,35.97,76898.06,21.6,-0.0732,5e-05,10.773]
[1779375424246,35.97,76897.76,21.6,-0.07321,5e-05,10.77435]
[1779375425263,35.97,76897.7,21.6,-0.07321,5e-05,10.77411]
[1779375425264,35.97,76897.7,21.6,-0.07321,5e-05,10.77411]
[1779375425357,35.97,76893.97,21.6,-0.07339,5e-05,10.7942]
[1779375426123,35.97,76893.97,21.6,-0.07339,5e-05,10.7942]
[1779375427329,35.97,76888.86,21.6,-0.07365,5e-05,10.82231]
[1779375428644,35.97,76889.42,21.6,-0.07362,5e-05,10.81936]
[1779375428646,35.97,76889.42,21.6,-0.07362,5e-05,10.81936]
[1779375429120,35.97,76889.24,21.6,-0.07363,5e-05,10.82035]
[1779375429805,35.97,76892.69,21.6,-0.07346,5e-05,10.80122]
[1779375429866,35.97,76895.64,21.6,-0.07331,5e-05,10.78507]
[1779375434900,35.97,76891.27,21.6,-0.07351,5e-05,10.80738]
[1779375439935,35.97,76900.25,21.6,-0.07305,5e-05,10.75663]
[1779375443956,35.97,76909.64,21.6,-0.07258,5e-05,10.70454]
[1779375443958,35.97,76909.64,21.6,-0.07258,5e-05,10.70454]
[1779375449001,35.96,76907.17,21.6,-0.07269,5e-05,10.71681]
[1779375453235,35.96,76904.0,21.6,-0.07282,5e-05,10.73063]
[1779375458080,35.96,76911.98,21.6,-0.07242,5e-05,10.68584]
[1779375458354,35.96,76911.98,21.6,-0.07242,5e-05,10.68584]
[1779375464106,35.96,76911.58,21.6,-0.07243,5e-05,10.68671]
[1779375469140,35.96,76907.42,21.6,-0.07262,5e-05,10.70849]
[1779375474384,35.96,76909.18,21.6,-0.07253,5e-05,10.69813]
[1779375475955,35.96,76908.44,21.6,-0.07256,5e-05,10.70178]
[1779375476575,35.96,76908.44,21.6,-0.07256,5e-05,10.70178]
[1779375479975,35.95,76910.24,21.6,-0.07247,5e-05,10.69125]
[1779375480044,35.95,76910.24,21.6,-0.07247,5e-05,10.69125]
[1779375480093,35.95,76910.24,21.6,-0.07247,5e-05,10.69125]
[1779375480387,35.95,76910.24,21.6,-0.07247,5e-05,10.69125]
[1779375483399,35.95,76881.99,21.6,-0.07387,5e-05,10.84495]
[1779375489281,35.95,76894.61,21.6,-0.07321,5e-05,10.77328]
[1779375490962,35.95,76895.07,21.6,-0.07319,5e-05,10.77047]
[1779375496331,35.95,76896.91,21.6,-0.07308,5e-05,10.75859]
[1779375500129,35.94,76897.23,21.6,-0.07306,5e-05,10.75593]
[1779375501761,35.94,76899.17,21.6,-0.07296,5e-05,10.74501]
[1779375502049,35.94,76895.75,21.6,-0.07312,5e-05,10.76342]
[1779375502959,35.94,76896.83,21.6,-0.07307,5e-05,10.75719]
[1779375506414,35.94,76897.6,21.6,-0.07302,5e-05,10.75205]
[1779375511612,35.94,76903.0,21.6,-0.07274,5e-05,10.72108]
[1779375511760,35.94,76903.0,21.6,-0.07274,5e-05,10.72108]
[1779375512201,35.94,76905.2,21.6,-0.07261,5e-05,10.70573]
[1779375513717,35.94,76906.01,21.6,-0.07257,5e-05,10.70107]
[1779375521278,35.93,76906.26,21.6,-0.07254,5e-05,10.69783]
[1779375524709,35.93,76908.21,21.6,-0.07244,5e-05,10.6865]
[1779375526830,35.93,76912.1,21.6,-0.07224,5e-05,10.66464]
[1779375532583,35.93,76921.73,21.6,-0.07175,5e-05,10.61122]
[1779375535483,35.93,76924.68,21.6,-0.07161,5e-05,10.59502]
[1779375535515,35.93,76924.68,21.6,-0.07161,5e-05,10.59502]
[1779375536176,35.93,76925.05,21.6,-0.07159,5e-05,10.59294]
[1779375537475,35.93,76928.11,21.6,-0.07144,5e-05,10.57627]
[1779375537577,35.93,76928.11,21.6,-0.07144,5e-05,10.57627]
[1779375538597,35.93,76935.92,21.6,-0.07106,5e-05,10.5339]
[1779375538628,35.93,76951.26,21.6,-0.07031,5e-05,10.45108]
[1779375539079,35.93,76951.26,21.6,-0.07031,5e-05,10.45108]
[1779375540885,35.93,76956.93,21.6,-0.07004,5e-05,10.42091]
[1779375541646,35.93,76955.07,21.6,-0.07011,5e-05,10.42875]
[1779375542937,35.92,76955.83,21.6,-0.07006,5e-05,10.42242]
[1779375543660,35.93,76956.24,21.6,-0.07006,5e-05,10.42241]
[1779375547493,35.94,76955.53,21.6,-0.07015,5e-05,10.43285]
[1779375547539,35.94,76955.53,21.6,-0.07015,5e-05,10.43285]
[1779375552552,35.95,76957.4,21.6,-0.07014,5e-05,10.43204]
[1779375552724,35.96,76959.02,21.6,-0.07008,5e-05,10.42549]
[1779375556902,35.95,76952.89,21.6,-0.07032,5e-05,10.45172]
[1779375556908,35.95,76952.89,21.6,-0.07032,5e-05,10.45172]
[1779375557224,35.95,76952.89,21.6,-0.07032,5e-05,10.45172]
[1779375557759,35.95,76948.74,21.6,-0.07052,5e-05,10.47429]
[1779375562799,35.95,76946.18,21.6,-0.07065,5e-05,10.4889]
[1779375567836,35.95,76940.42,21.6,-0.07093,5e-05,10.52057]
[1779375569316,35.95,76940.42,21.6,-0.07093,5e-05,10.52057]
[1779375574917,35.95,76923.56,21.6,-0.07174,5e-05,10.60914]
[1779375575158,35.95,76923.56,21.6,-0.07174,5e-05,10.60914]
[1779375579962,35.95,76922.62,21.6,-0.07179,5e-05,10.61397]
[1779375579973,35.95,76922.62,21.6,-0.07179,5e-05,10.61397]
[1779375580125,35.95,76922.62,21.6,-0.07179,5e-05,10.61397]
[1779375585963,35.95,76922.19,21.6,-0.0718,5e-05,10.61596]
[1779375590411,35.95,76916.09,21.6,-0.0721,5e-05,10.64885]
[1779375596033,35.95,76906.2,21.6,-0.07258,5e-05,10.7016]
[1779375600152,35.94,76905.86,21.6,-0.07259,5e-05,10.70291]
[1779375602568,35.94,76905.92,21.6,-0.07259,5e-05,10.70222]
[1779375603565,35.94,76907.56,21.6,-0.0725,5e-05,10.69292]
[1779375605107,35.94,76918.48,21.6,-0.07196,5e-05,10.63336]
[1779375607010,35.94,76905.58,21.6,-0.0726,5e-05,10.7034]
[1779375612149,35.94,76904.92,21.6,-0.07262,5e-05,10.70589]
[1779375615234,35.94,76903.89,21.6,-0.07267,5e-05,10.71096]
[1779375617708,35.94,76900.04,21.6,-0.07286,5e-05,10.7318]
[1779375623227,35.94,76911.37,21.6,-0.07228,5e-05,10.66881]
[1779375628064,35.94,76910.21,21.6,-0.07234,5e-05,10.67454]
[1779375633297,35.94,76906.98,21.6,-0.07247,5e-05,10.6886]
[1779375637690,35.94,76917.92,21.6,-0.07193,5e-05,10.62857]
[1779375640843,35.94,76933.39,21.6,-0.07117,5e-05,10.54447]
[1779375641779,35.94,76932.95,21.6,-0.07119,5e-05,10.54701]
[1779375642389,35.94,76927.02,21.6,-0.07148,5e-05,10.57923]
[1779375642657,35.94,76927.02,21.6,-0.07148,5e-05,10.57923]
[1779375649129,35.94,76920.55,21.6,-0.0718,5e-05,10.61423]
[1779375654219,35.94,76919.1,21.6,-0.07187,5e-05,10.62181]
[1779375655901,35.93,76902.94,21.6,-0.07267,5e-05,10.70964]
[1779375660629,35.93,76898.85,21.6,-0.07286,5e-05,10.73114]
[1779375666548,35.93,76898.66,21.6,-0.07286,5e-05,10.73065]
[1779375669683,35.93,76898.14,21.6,-0.07288,5e-05,10.73305]
[1779375671187,35.93,76907.09,21.6,-0.07243,5e-05,10.6838]
[1779375672870,35.93,76907.4,21.6,-0.07241,5e-05,10.68198]
[1779375675497,35.93,76907.96,21.6,-0.07238,5e-05,10.67853]
[1779375676211,35.93,76908.15,21.6,-0.07237,5e-05,10.67737]
[1779375680539,35.93,76912.97,21.6,-0.07213,5e-05,10.65054]
[1779375681293,35.93,76919.37,21.6,-0.07181,5e-05,10.61564]
[1779375681954,35.93,76919.37,21.6,-0.07181,5e-05,10.61564]
[1779375682210,35.93,76920.4,21.6,-0.07176,5e-05,10.61002]
[1779375688702,35.93,76913.11,21.6,-0.07212,5e-05,10.64927]
[1779375693737,35.93,76910.56,21.6,-0.07222,5e-05,10.65962]
[1779375698772,35.93,76911.49,21.6,-0.07217,5e-05,10.65405]
[1779375701793,35.92,76926.62,21.6,-0.07143,5e-05,10.57153]
[1779375702189,35.92,76926.62,21.6,-0.07143,5e-05,10.57153]
[1779375702825,35.92,76926.62,21.6,-0.07143,5e-05,10.57153]
[1779375711176,35.92,76923.15,21.6,-0.0716,5e-05,10.59047]
[1779375716898,35.92,76920.69,21.6,-0.07172,5e-05,10.60362]
[1779375720536,35.92,76923.39,21.6,-0.07158,5e-05,10.58891]
[1779375722149,35.92,76935.84,21.6,-0.07097,5e-05,10.52151]
[1779375722414,35.92,76935.84,21.6,-0.07097,5e-05,10.52151]
[1779375722940,35.92,76942.72,21.6,-0.07064,5e-05,10.48443]
[1779375727975,35.92,76937.52,21.6,-0.07088,5e-05,10.51107]
[1779375728736,35.92,76937.52,21.6,-0.07088,5e-05,10.51107]
[1779375734988,35.92,76932.93,21.6,-0.07109,5e-05,10.53449]
[1779375734998,35.92,76933.26,21.6,-0.07107,5e-05,10.53203]
[1779375737060,35.92,76934.86,21.6,-0.07099,5e-05,10.52348]
[1779375737132,35.92,76934.97,21.6,-0.07099,5e-05,10.52301]
[1779375743086,35.92,76941.03,21.6,-0.07068,5e-05,10.48846]
[1779375745305,35.92,76940.63,21.6,-0.0707,5e-05,10.49036]
[1779375745309,35.92,76940.63,21.6,-0.0707,5e-05,10.49036]
[1779375745526,35.92,76940.63,21.6,-0.0707,5e-05,10.49036]
[1779375745591,35.92,76939.79,21.6,-0.07073,5e-05,10.49437]
[1779375747014,35.92,76939.79,21.6,-0.07073,5e-05,10.49437]
[1779375747075,35.92,76939.1,21.6,-0.07077,5e-05,10.4981]
[1779375747327,35.92,76939.1,21.6,-0.07077,5e-05,10.4981]
[1779375747429,35.92,76942.66,21.6,-0.07059,5e-05,10.47902]
[1779375753156,35.91,76949.73,21.6,-0.07022,5e-05,10.43668]
[1779375758303,35.91,76959.29,21.6,-0.06976,5e-05,10.38461]
[1779375761006,35.91,76962.22,21.6,-0.06961,5e-05,10.36866]
[1779375762169,35.91,76964.27,21.6,-0.06951,5e-05,10.3575]
[1779375762444,35.91,76964.27,21.6,-0.06951,5e-05,10.3575]
[1779375762447,35.91,76964.27,21.6,-0.06951,5e-05,10.3575]
[1779375763169,35.91,76965.3,21.6,-0.06946,5e-05,10.35186]
[1779375763687,35.91,76965.3,21.6,-0.06946,5e-05,10.35186]
[1779375768856,35.92,76979.16,21.6,-0.06882,5e-05,10.27978]
[1779375774311,35.92,76972.28,21.6,-0.06916,5e-05,10.31744]
[1779375779346,35.92,76978.65,21.6,-0.06886,5e-05,10.28374]
[1779375784477,35.92,76979.14,21.6,-0.06885,5e-05,10.28269]
[1779375790892,35.92,76971.01,21.6,-0.06924,5e-05,10.32652]
[1779375796467,35.92,76973.3,21.6,-0.06913,5e-05,10.31465]
[1779375801699,35.92,76970.87,21.6,-0.06925,5e-05,10.32774]
[1779375801908,35.92,76970.87,21.6,-0.06925,5e-05,10.32774]
[1779375802420,35.92,76959.02,21.6,-0.06982,5e-05,10.39136]
[1779375802744,35.92,76959.02,21.6,-0.06982,5e-05,10.39136]
[1779375803113,35.92,76947.33,21.6,-0.07038,5e-05,10.4542]
[1779375803428,35.92,76947.33,21.6,-0.07038,5e-05,10.4542]
[1779375803529,35.92,76944.56,21.6,-0.07052,5e-05,10.46939]
[1779375806601,35.92,76945.51,21.6,-0.07047,5e-05,10.4647]
[1779375810838,35.92,76929.39,21.6,-0.07127,5e-05,10.55279]
[1779375812324,35.92,76924.56,21.6,-0.07148,5e-05,10.57601]
[1779375812558,35.92,76924.56,21.6,-0.07148,5e-05,10.57601]
[1779375818098,35.92,76920.73,21.6,-0.07167,5e-05,10.5969]
[1779375820937,35.92,76916.7,21.6,-0.07187,5e-05,10.61879]
[1779375823411,35.92,76913.67,21.6,-0.07202,5e-05,10.63513]
[1779375823412,35.92,76913.67,21.6,-0.07202,5e-05,10.63513]
[1779375828101,35.92,76915.8,21.6,-0.07191,5e-05,10.6233]
[1779375832551,35.92,76909.01,21.6,-0.07225,5e-05,10.66003]
[1779375836101,35.92,76911.53,21.6,-0.07212,5e-05,10.64601]
[1779375838683,35.92,76911.84,21.6,-0.0721,5e-05,10.64407]
[1779375843815,35.92,76913.01,21.6,-0.07204,5e-05,10.63718]
[1779375844451,35.92,76913.01,21.6,-0.07204,5e-05,10.63718]
[1779375845060,35.92,76928.19,21.6,-0.07129,5e-05,10.55466]
[1779375846090,35.92,76928.19,21.6,-0.07129,5e-05,10.55466]
[1779375848159,35.92,76926.91,21.6,-0.07135,5e-05,10.56086]
[1779375853885,35.92,76932.98,21.6,-0.07103,5e-05,10.5257]
[1779375855878,35.92,76932.68,21.6,-0.07104,5e-05,10.52702]
[1779375860933,35.91,76925.91,21.6,-0.07136,5e-05,10.56184]
[1779375862698,35.91,76926.16,21.6,-0.07134,5e-05,10.56014]
[1779375862938,35.91,76926.16,21.6,-0.07134,5e-05,10.56014]
[1779375864903,35.91,76923.41,21.6,-0.07147,5e-05,10.57434]
[1779375864962,35.91,76923.89,21.6,-0.07144,5e-05,10.57136]
[1779375865610,35.91,76923.89,21.6,-0.07144,5e-05,10.57136]
[1779375865971,35.91,76923.89,21.6,-0.07144,5e-05,10.57136]
[1779375866315,35.91,76925.9,21.6,-0.07135,5e-05,10.56052]
[1779375866532,35.91,76925.9,21.6,-0.07135,5e-05,10.56052]
[1779375866658,35.91,76925.9,21.6,-0.07135,5e-05,10.56052]
[1779375866976,35.91,76933.68,21.6,-0.07097,5e-05,10.51843]
[1779375867438,35.91,76933.68,21.6,-0.07097,5e-05,10.51843]
[1779375867828,35.91,76933.68,21.6,-0.07097,5e-05,10.51843]
[1779375868973,35.91,76938.98,21.6,-0.07071,5e-05,10.48948]
[1779375871198,35.91,76954.01,21.6,-0.06996,5e-05,10.40479]
[1779375871471,35.91,76954.01,21.6,-0.06996,5e-05,10.40479]
[1779375877053,35.91,76969.39,21.6,-0.06922,5e-05,10.3219]
[1779375882088,35.91,76976.32,21.6,-0.06889,5e-05,10.28519]
[1779375887123,35.91,76975.67,21.6,-0.06893,5e-05,10.29004]
[1779375891733,35.91,76967.68,21.6,-0.06931,5e-05,10.3331]
[1779375893933,35.91,76963.29,21.6,-0.06953,5e-05,10.35665]
[1779375896560,35.91,76968.62,21.6,-0.06927,5e-05,10.32798]
[1779375897044,35.91,76968.62,21.6,-0.06927,5e-05,10.32798]
[1779375899453,35.91,76985.07,21.6,-0.0685,5e-05,10.24121]
[1779375907263,35.93,76986.01,21.6,-0.06855,5e-05,10.24756]
[1779375912293,35.93,76975.16,21.6,-0.06907,5e-05,10.306]
[1779375917357,35.93,76971.26,21.6,-0.06926,5e-05,10.32693]
[1779375924245,35.93,76966.92,21.6,-0.06946,5e-05,10.34965]
[1779375929417,35.93,76968.18,21.6,-0.06939,5e-05,10.34214]
[1779375934819,35.93,76964.36,21.6,-0.06956,5e-05,10.35977]
[1779375937589,35.93,76955.82,21.6,-0.06997,5e-05,10.40535]
[1779375937619,35.93,76955.82,21.6,-0.06997,5e-05,10.40535]
[1779375940146,35.93,76947.39,21.6,-0.07037,5e-05,10.45046]
[1779375940750,35.93,76945.44,21.6,-0.07046,5e-05,10.46079]
[1779375941569,35.93,76943.01,21.6,-0.07057,5e-05,10.47191]
[1779375942960,35.93,76945.64,21.6,-0.07044,5e-05,10.45772]
[1779375943232,35.93,76945.64,21.6,-0.07044,5e-05,10.45772]
[1779375944408,35.92,76946.7,21.6,-0.07037,5e-05,10.44965]
[1779375947364,35.92,76939.09,21.6,-0.07073,5e-05,10.49021]
[1779375951298,35.91,76940.97,21.6,-0.0706,5e-05,10.47521]
[1779375951858,35.91,76940.97,21.6,-0.0706,5e-05,10.47521]
[1779375951975,35.91,76940.97,21.6,-0.0706,5e-05,10.47521]
[1779375957681,35.91,76939.09,21.6,-0.07068,5e-05,10.48397]
[1779375960212,35.91,76937.84,21.6,-0.07073,5e-05,10.49052]
[1779375961670,35.91,76933.56,21.6,-0.07094,5e-05,10.51324]
[1779375966337,35.89,76939.85,21.6,-0.07052,5e-05,10.46644]
[1779375966363,35.89,76939.85,21.6,-0.07052,5e-05,10.46644]
[1779375966383,35.89,76939.85,21.6,-0.07052,5e-05,10.46644]
[1779375966875,35.89,76939.85,21.6,-0.07052,5e-05,10.46644]
[1779375972788,35.89,76945.61,21.6,-0.07023,5e-05,10.43449]
[1779375977014,35.89,76945.35,21.6,-0.07025,5e-05,10.43571]
[1779375982861,35.89,76945.38,21.6,-0.07024,5e-05,10.435]
[1779375987897,35.89,76956.99,21.6,-0.06968,5e-05,10.3724]
[1779375988313,35.89,76956.99,21.6,-0.06968,5e-05,10.3724]
[1779375989725,35.89,76953.61,21.6,-0.06984,5e-05,10.39062]
[1779375989861,35.89,76953.61,21.6,-0.06984,5e-05,10.39062]
[1779375989882,35.89,76953.61,21.6,-0.06984,5e-05,10.39062]
[1779375990039,35.89,76953.61,21.6,-0.06984,5e-05,10.39062]
[1779375990237,35.89,76931.05,21.6,-0.07093,5e-05,10.5124]
[1779375991906,35.89,76929.68,21.6,-0.071,5e-05,10.51963]
[1779375995144,35.89,76936.67,21.6,-0.07064,5e-05,10.47825]
[1779375997966,35.89,76934.57,21.6,-0.07074,5e-05,10.48915]
[1779375998772,35.89,76937.56,21.6,-0.07059,5e-05,10.47282]
[1779375998996,35.89,76937.56,21.6,-0.07059,5e-05,10.47282]
[1779375999099,35.89,76950.51,21.6,-0.06996,5e-05,10.40283]
[1779375999846,35.89,76950.51,21.6,-0.06996,5e-05,10.40283]
[1779376000152,35.89,76950.51,21.6,-0.06996,5e-05,10.40283]
[1779376000480,35.88,76950.56,21.6,-0.06995,5e-05,10.40205]
[1779376006040,35.88,76948.4,21.6,-0.07003,5e-05,10.41035]
[1779376008494,35.88,76942.08,21.6,-0.07032,5e-05,10.44333]
[1779376008517,35.88,76942.08,21.6,-0.07032,5e-05,10.44333]
[1779376009004,35.88,76942.08,21.6,-0.07032,5e-05,10.44333]
[1779376009187,35.88,76942.08,21.6,-0.07032,5e-05,10.44333]
[1779376009244,35.88,76926.06,21.6,-0.0711,5e-05,10.52992]
[1779376009433,35.88,76926.06,21.6,-0.0711,5e-05,10.52992]
[1779376009615,35.88,76926.06,21.6,-0.0711,5e-05,10.52992]
[1779376009656,35.88,76926.06,21.6,-0.0711,5e-05,10.52992]
[1779376009779,35.88,76926.06,21.6,-0.0711,5e-05,10.52992]
[1779376010038,35.88,76926.06,21.6,-0.0711,5e-05,10.52992]
[1779376010215,35.88,76905.52,21.6,-0.07211,5e-05,10.64139]
[1779376010567,35.88,76905.52,21.6,-0.07211,5e-05,10.64139]
[1779376011313,35.88,76905.52,21.6,-0.07211,5e-05,10.64139]
[1779376012320,35.88,76897.74,21.6,-0.0725,5e-05,10.6839]
[1779376012902,35.88,76892.78,21.6,-0.07274,5e-05,10.711]
[1779376013458,35.88,76878.66,21.6,-0.07345,5e-05,10.78835]
[1779376013683,35.88,76878.66,21.6,-0.07345,5e-05,10.78835]
[1779376013829,35.88,76878.66,21.6,-0.07345,5e-05,10.78835]
[1779376014292,35.88,76878.66,21.6,-0.07345,5e-05,10.78835]
[1779376015397,35.88,76869.99,21.6,-0.07388,5e-05,10.83553]
[1779376016112,35.88,76869.96,21.6,-0.07388,5e-05,10.83591]
[1779376019504,35.88,76865.32,21.6,-0.07412,5e-05,10.86201]
[1779376019510,35.88,76865.32,21.6,-0.07412,5e-05,10.86201]
[1779376020140,35.88,76865.56,21.6,-0.07411,5e-05,10.86039]
[1779376021199,35.88,76865.56,21.6,-0.07411,5e-05,10.86039]
[1779376021644,35.88,76856.19,21.6,-0.07458,5e-05,10.9118]
[1779376022465,35.88,76852.91,21.6,-0.07474,5e-05,10.92956]
[1779376022646,35.88,76852.91,21.6,-0.07474,5e-05,10.92956]
[1779376024168,35.87,76867.67,21.6,-0.07399,5e-05,10.84739]
[1779376024610,35.87,76867.67,21.6,-0.07399,5e-05,10.84739]
[1779376024884,35.87,76867.67,21.6,-0.07399,5e-05,10.84739]
[1779376031332,35.87,76858.79,21.6,-0.07442,5e-05,10.89442]
[1779376032180,35.87,76854.32,21.6,-0.07464,5e-05,10.91878]
[1779376032475,35.87,76850.19,21.6,-0.07485,5e-05,10.94126]
[1779376033830,35.87,76851.71,21.6,-0.07477,5e-05,10.93245]
[1779376039273,35.87,76847.24,21.6,-0.07498,5e-05,10.9548]
[1779376040425,35.86,76847.61,21.6,-0.07495,5e-05,10.95235]
[1779376041287,35.87,76845.57,21.6,-0.07506,5e-05,10.96372]
[1779376042905,35.87,76847.49,21.6,-0.07496,5e-05,10.95314]
[1779376043301,35.87,76853.36,21.6,-0.07466,5e-05,10.92074]
[1779376044251,35.87,76853.36,21.6,-0.07466,5e-05,10.92074]
[1779376044308,35.86,76852.56,21.6,-0.0747,5e-05,10.92482]
[1779376046115,35.86,76842.09,21.6,-0.07523,5e-05,10.98292]
[1779376047196,35.86,76833.55,21.6,-0.07567,5e-05,11.03037]
[1779376051870,35.86,76844.89,21.6,-0.07507,5e-05,10.96427]
[1779376051879,35.86,76844.89,21.6,-0.07507,5e-05,10.96427]
[1779376052364,35.86,76847.44,21.6,-0.07494,5e-05,10.9502]
[1779376053436,35.86,76852.54,21.6,-0.07468,5e-05,10.9216]
[1779376054571,35.86,76853.0,21.6,-0.07465,5e-05,10.91872]
[1779376060425,35.86,76860.96,21.6,-0.07423,5e-05,10.87294]
[1779376066044,35.86,76859.72,21.6,-0.07429,5e-05,10.87873]
[1779376067185,35.86,76863.42,21.6,-0.0741,5e-05,10.85783]
[1779376072509,35.86,76866.03,21.6,-0.07395,5e-05,10.84227]
[1779376074606,35.86,76866.12,21.6,-0.07395,5e-05,10.84156]
[1779376075614,35.86,76867.38,21.6,-0.07388,5e-05,10.8344]
[1779376081587,35.85,76869.72,21.6,-0.07375,5e-05,10.82042]
[1779376082456,35.85,76860.73,21.6,-0.07421,5e-05,10.86978]
[1779376082546,35.85,76860.73,21.6,-0.07421,5e-05,10.86978]
[1779376084076,35.85,76856.45,21.6,-0.07442,5e-05,10.89314]
[1779376089630,35.85,76863.69,21.6,-0.07404,5e-05,10.85127]
[1779376091663,35.85,76863.76,21.6,-0.07403,5e-05,10.85065]
[1779376092535,35.85,76862.63,21.6,-0.07409,5e-05,10.85665]
[1779376092573,35.85,76862.63,21.6,-0.07409,5e-05,10.85665]
[1779376099014,35.85,76868.34,21.6,-0.07379,5e-05,10.82398]
[1779376104738,35.84,76854.59,21.6,-0.07447,5e-05,10.89795]
[1779376108700,35.84,76852.98,21.6,-0.07454,5e-05,10.90593]
[1779376111455,35.84,76851.82,21.6,-0.07459,5e-05,10.91137]
[1779376117130,35.84,76859.39,21.6,-0.07417,5e-05,10.86485]
[1779376119390,35.84,76866.64,21.6,-0.0738,5e-05,10.82406]
[1779376123872,35.84,76851.6,21.6,-0.07455,5e-05,10.90588]
[1779376125262,35.84,76851.6,21.6,-0.07455,5e-05,10.90588]
[1779376125444,35.84,76851.6,21.6,-0.07455,5e-05,10.90588]
[1779376125570,35.83,76851.14,21.6,-0.07457,5e-05,10.9078]
[1779376126341,35.83,76831.22,21.6,-0.07559,5e-05,11.0184]
[1779376131417,35.83,76825.63,21.6,-0.07587,5e-05,11.04927]
[1779376132453,35.83,76830.64,21.6,-0.07561,5e-05,11.0213]
[1779376134976,35.83,76830.54,21.6,-0.07562,5e-05,11.02172]
[1779376140996,35.83,76827.95,21.6,-0.07574,5e-05,11.03553]
[1779376142779,35.83,76830.62,21.6,-0.07561,5e-05,11.02058]
[1779376143169,35.83,76830.62,21.6,-0.07561,5e-05,11.02058]
[1779376145833,35.83,76835.4,21.6,-0.07536,5e-05,10.99384]
[1779376146031,35.83,76836.07,21.6,-0.07533,5e-05,10.99011]
[1779376151066,35.83,76833.96,21.6,-0.07541,5e-05,10.99939]
[1779376156101,35.82,76835.08,21.6,-0.07533,5e-05,10.99071]
[1779376161136,35.82,76836.01,21.6,-0.07526,5e-05,10.98314]
[1779376166171,35.82,76842.89,21.6,-0.07489,5e-05,10.94268]
[1779376169339,35.82,76844.41,21.6,-0.07481,5e-05,10.93344]
[1779376169353,35.82,76844.41,21.6,-0.07481,5e-05,10.93344]
[1779376175234,35.81,76855.37,21.6,-0.07421,5e-05,10.86721]
[1779376176430,35.81,76855.37,21.6,-0.07421,5e-05,10.86721]
[1779376176793,35.81,76858.4,21.6,-0.07405,5e-05,10.85019]
[1779376176832,35.81,76858.4,21.6,-0.07405,5e-05,10.85019]
[1779376177291,35.81,76858.4,21.6,-0.07405,5e-05,10.85019]
[1779376177393,35.81,76876.82,21.6,-0.07312,5e-05,10.74849]
[1779376177741,35.81,76876.82,21.6,-0.07312,5e-05,10.74849]
[1779376178032,35.81,76876.82,21.6,-0.07312,5e-05,10.74849]
[1779376178306,35.81,76876.82,21.6,-0.07312,5e-05,10.74849]
[1779376178368,35.81,76876.82,21.6,-0.07312,5e-05,10.74849]
[1779376178531,35.81,76876.82,21.6,-0.07312,5e-05,10.74849]
[1779376179361,35.81,76883.0,21.6,-0.07281,5e-05,10.71447]
[1779376179372,35.81,76883.0,21.6,-0.07281,5e-05,10.71447]
[1779376179942,35.81,76885.68,21.6,-0.07268,5e-05,10.69973]
[1779376180902,35.81,76886.75,21.6,-0.07263,5e-05,10.69384]
[1779376181051,35.81,76886.75,21.6,-0.07263,5e-05,10.69384]
[1779376181577,35.81,76886.49,21.6,-0.07264,5e-05,10.69524]
[1779376186924,35.81,76885.82,21.6,-0.07267,5e-05,10.69874]
[1779376187629,35.81,76886.79,21.6,-0.07262,5e-05,10.69337]
[1779376190971,35.81,76891.1,21.6,-0.07241,5e-05,10.66967]
[1779376190995,35.81,76891.1,21.6,-0.07241,5e-05,10.66967]
[1779376191849,35.81,76895.18,21.6,-0.0722,5e-05,10.64735]
[1779376192125,35.81,76895.18,21.6,-0.0722,5e-05,10.64735]
[1779376197182,35.81,76903.01,21.6,-0.07182,5e-05,10.60482]
[1779376200750,35.81,76896.52,21.6,-0.07214,5e-05,10.64044]
[1779376201042,35.81,76896.52,21.6,-0.07214,5e-05,10.64044]
[1779376201402,35.81,76896.52,21.6,-0.07214,5e-05,10.64044]
[1779376201475,35.81,76896.52,21.6,-0.07214,5e-05,10.64044]
[1779376201564,35.81,76878.94,21.6,-0.07302,5e-05,10.73675]
[1779376203291,35.81,76879.06,21.6,-0.07301,5e-05,10.73597]
[1779376205433,35.81,76884.1,21.6,-0.07276,5e-05,10.70815]
[1779376205679,35.81,76881.63,21.6,-0.07288,5e-05,10.72161]
[1779376208172,35.81,76893.62,21.6,-0.07228,5e-05,10.65584]
[1779376208776,35.81,76897.34,21.6,-0.07209,5e-05,10.63535]
[1779376214060,35.81,76895.94,21.6,-0.07216,5e-05,10.64301]
[1779376219455,35.81,76889.09,21.6,-0.0725,5e-05,10.68047]
[1779376224588,35.81,76889.23,21.6,-0.0725,5e-05,10.67961]
[1779376230238,35.81,76888.46,21.6,-0.07253,5e-05,10.68373]
[1779376230733,35.81,76895.67,21.6,-0.07218,5e-05,10.6443]
[1779376237201,35.81,76905.58,21.6,-0.07167,5e-05,10.58743]
[1779376237661,35.81,76903.39,21.6,-0.07178,5e-05,10.59961]
[1779376239230,35.81,76901.78,21.6,-0.07186,5e-05,10.60839]
[1779376239330,35.81,76903.94,21.6,-0.07175,5e-05,10.59682]
[1779376244587,35.81,76903.85,21.6,-0.07175,5e-05,10.5964]
[1779376245702,35.81,76893.49,21.6,-0.07226,5e-05,10.65231]
[1779376245735,35.81,76891.73,21.6,-0.07234,5e-05,10.66152]
[1779376247363,35.81,76891.73,21.6,-0.07234,5e-05,10.66152]
[1779376248345,35.81,76891.67,21.6,-0.07234,5e-05,10.66187]
[1779376249545,35.81,76892.2,21.6,-0.07232,5e-05,10.65899]
[1779376249592,35.81,76904.71,21.6,-0.0717,5e-05,10.5908]
[1779376250304,35.81,76904.71,21.6,-0.0717,5e-05,10.5908]
[1779376251726,35.81,76923.07,21.6,-0.0708,5e-05,10.49077]
[1779376251877,35.81,76923.07,21.6,-0.0708,5e-05,10.49077]
[1779376251900,35.81,76923.07,21.6,-0.0708,5e-05,10.49077]
[1779376252758,35.81,76929.82,21.6,-0.07047,5e-05,10.45404]
[1779376253078,35.81,76929.82,21.6,-0.07047,5e-05,10.45404]
[1779376253342,35.81,76940.87,21.6,-0.06993,5e-05,10.39372]
[1779376254312,35.81,76940.87,21.6,-0.06993,5e-05,10.39372]
[1779376254637,35.81,76940.87,21.6,-0.06993,5e-05,10.39372]
[1779376259834,35.8,76933.22,21.6,-0.07027,5e-05,10.43176]
[1779376264869,35.8,76934.58,21.6,-0.07018,5e-05,10.4215]
[1779376267020,35.8,76935.25,21.6,-0.07014,5e-05,10.41733]
[1779376267300,35.8,76935.25,21.6,-0.07014,5e-05,10.41733]
[1779376267357,35.79,76930.23,21.6,-0.07037,5e-05,10.44334]
[1779376272543,35.79,76920.41,21.6,-0.07085,5e-05,10.49613]
[1779376273220,35.79,76919.98,21.6,-0.07087,5e-05,10.49813]
[1779376275414,35.79,76917.89,21.6,-0.07097,5e-05,10.50913]
[1779376277708,35.79,76913.28,21.6,-0.07119,5e-05,10.53371]
[1779376279219,35.79,76911.06,21.6,-0.07129,5e-05,10.54534]
[1779376283015,35.79,76903.91,21.6,-0.07164,5e-05,10.58345]
[1779376284432,35.79,76903.12,21.6,-0.07167,5e-05,10.58747]
[1779376286634,35.79,76901.86,21.6,-0.07173,5e-05,10.59375]
[1779376286875,35.79,76901.83,21.6,-0.07173,5e-05,10.59361]
[1779376291878,35.78,76902.39,21.6,-0.07167,5e-05,10.58565]
[1779376292486,35.78,76902.39,21.6,-0.07167,5e-05,10.58565]
[1779376292613,35.78,76902.39,21.6,-0.07167,5e-05,10.58565]
[1779376293162,35.78,76904.24,21.6,-0.07157,5e-05,10.57527]
[1779376297351,35.78,76918.94,21.6,-0.07085,5e-05,10.4947]
[1779376302219,35.78,76916.77,21.6,-0.07094,5e-05,10.50566]
[1779376302549,35.78,76916.77,21.6,-0.07094,5e-05,10.50566]
[1779376302564,35.78,76916.75,21.6,-0.07094,5e-05,10.50542]
[1779376303296,35.78,76916.75,21.6,-0.07094,5e-05,10.50542]
[1779376303397,35.78,76916.94,21.6,-0.07094,5e-05,10.50465]
[1779376306593,35.78,76916.93,21.6,-0.07093,5e-05,10.50436]
[1779376308579,35.78,76917.59,21.6,-0.0709,5e-05,10.50061]
[1779376308896,35.78,76918.46,21.6,-0.07085,5e-05,10.49556]
[1779376311392,35.78,76924.62,21.6,-0.07055,5e-05,10.46188]
[1779376311865,35.78,76924.98,21.6,-0.07053,5e-05,10.45984]
[1779376311888,35.78,76924.98,21.6,-0.07053,5e-05,10.45984]
[1779376313141,35.78,76922.79,21.6,-0.07064,5e-05,10.47162]
[1779376316060,35.78,76922.42,21.6,-0.07065,5e-05,10.4733]
[1779376322276,35.78,76928.01,21.6,-0.07038,5e-05,10.44269]
[1779376323787,35.78,76928.76,21.6,-0.07034,5e-05,10.43855]
[1779376325088,35.78,76934.2,21.6,-0.07008,5e-05,10.40906]
[1779376325207,35.78,76934.2,21.6,-0.07008,5e-05,10.40906]
[1779376325302,35.78,76938.11,21.6,-0.06989,5e-05,10.38788]
[1779376326224,35.78,76938.11,21.6,-0.06989,5e-05,10.38788]
[1779376326605,35.78,76938.11,21.6,-0.06989,5e-05,10.38788]
[1779376329665,35.78,76946.36,21.6,-0.06948,5e-05,10.34212]
[1779376335376,35.77,76932.07,21.6,-0.07014,5e-05,10.41588]
[1779376340411,35.77,76930.9,21.6,-0.07017,5e-05,10.41955]
[1779376343432,35.76,76947.6,21.6,-0.06935,5e-05,10.32783]
[1779376348467,35.76,76949.27,21.6,-0.06925,5e-05,10.31699]
[1779376353502,35.76,76943.6,21.6,-0.06949,5e-05,10.34245]
[1779376358537,35.75,76949.93,21.6,-0.06917,5e-05,10.30644]
[1779376359158,35.75,76949.93,21.6,-0.06917,5e-05,10.30644]
[1779376364579,35.75,76947.8,21.6,-0.06925,5e-05,10.3158]
[1779376369614,35.75,76944.89,21.6,-0.06938,5e-05,10.32964]
[1779376374649,35.74,76944.23,21.6,-0.06939,5e-05,10.33126]
[1779376376195,35.74,76943.98,21.6,-0.0694,5e-05,10.33221]
[1779376381198,35.74,76963.48,21.6,-0.06845,5e-05,10.22558]
[1779376389755,35.74,76965.54,21.6,-0.06833,5e-05,10.21229]
[1779376394791,35.73,76949.18,21.6,-0.0691,5e-05,10.29853]
[1779376399827,35.73,76956.2,21.6,-0.06875,5e-05,10.25886]
[1779376404862,35.73,76953.73,21.6,-0.06885,5e-05,10.27023]
[1779376410092,35.73,76953.6,21.6,-0.06885,5e-05,10.26978]
[1779376410319,35.73,76953.6,21.6,-0.06885,5e-05,10.26978]
[1779376410382,35.73,76953.6,21.6,-0.06885,5e-05,10.26978]
[1779376410764,35.73,76953.6,21.6,-0.06885,5e-05,10.26978]
[1779376411010,35.72,76964.25,21.6,-0.06833,5e-05,10.21158]
[1779376411706,35.72,76980.61,21.6,-0.06754,5e-05,10.12096]
[1779376412325,35.72,76980.61,21.6,-0.06754,5e-05,10.12096]
[1779376413054,35.72,76980.41,21.6,-0.06754,5e-05,10.12188]
[1779376414496,35.72,76980.94,21.6,-0.06752,5e-05,10.11905]
[1779376416231,35.72,76982.95,21.6,-0.06742,5e-05,10.10808]
[1779376418391,35.72,76993.7,21.6,-0.06691,5e-05,10.04995]
[1779376418458,35.72,76995.32,21.6,-0.06683,5e-05,10.04146]
[1779376418865,35.72,76995.32,21.6,-0.06683,5e-05,10.04146]
[1779376418966,35.72,76989.65,21.6,-0.0671,5e-05,10.07159]
[1779376421917,35.72,76986.89,21.6,-0.06723,5e-05,10.0859]
[1779376422403,35.72,76986.89,21.6,-0.06723,5e-05,10.0859]
[1779376422587,35.72,76986.89,21.6,-0.06723,5e-05,10.0859]
[1779376422879,35.72,76991.87,21.6,-0.06699,5e-05,10.05936]
[1779376423134,35.72,76991.87,21.6,-0.06699,5e-05,10.05936]
[1779376423433,35.72,76991.87,21.6,-0.06699,5e-05,10.05936]
[1779376423595,35.72,76991.87,21.6,-0.06699,5e-05,10.05936]
[1779376423780,35.72,77027.86,21.6,-0.06531,5e-05,9.86744]
[1779376424150,35.72,77027.86,21.6,-0.06531,5e-05,9.86744]
[1779376424938,35.72,77030.74,21.6,-0.06516,5e-05,9.8509]
[1779376425203,35.72,77030.74,21.6,-0.06516,5e-05,9.8509]
[1779376425431,35.72,77030.74,21.6,-0.06516,5e-05,9.8509]
[1779376425565,35.72,77030.74,21.6,-0.06516,5e-05,9.8509]
[1779376426072,35.72,77027.4,21.6,-0.06531,5e-05,9.86829]
[1779376426078,35.72,77027.4,21.6,-0.06531,5e-05,9.86829]
[1779376426186,35.72,77027.4,21.6,-0.06531,5e-05,9.86829]
[1779376426336,35.72,77027.4,21.6,-0.06531,5e-05,9.86829]
[1779376426375,35.72,77027.4,21.6,-0.06531,5e-05,9.86829]
[1779376426562,35.72,77027.4,21.6,-0.06531,5e-05,9.86829]
[1779376427004,35.71,77020.5,21.6,-0.06561,5e-05,9.9024]
[1779376427187,35.71,77020.5,21.6,-0.06561,5e-05,9.9024]
[1779376427345,35.71,77020.5,21.6,-0.06561,5e-05,9.9024]
[1779376427918,35.71,77021.92,21.6,-0.06555,5e-05,9.89492]
[1779376427962,35.71,77021.92,21.6,-0.06555,5e-05,9.89492]
[1779376428210,35.71,77021.92,21.6,-0.06555,5e-05,9.89492]
[1779376428430,35.71,77075.89,21.6,-0.0631,4e-05,9.61277]
[1779376428919,35.71,77075.89,21.6,-0.0631,4e-05,9.61277]
[1779376429183,35.71,77075.89,21.6,-0.0631,4e-05,9.61277]
[1779376429201,35.71,77075.89,21.6,-0.0631,4e-05,9.61277]
[1779376429217,35.71,77075.89,21.6,-0.0631,4e-05,9.61277]
[1779376429437,35.71,77075.89,21.6,-0.0631,4e-05,9.61277]
[1779376429465,35.71,77075.89,21.6,-0.0631,4e-05,9.61277]
[1779376429509,35.71,77075.89,21.6,-0.0631,4e-05,9.61277]
[1779376429797,35.71,77075.89,21.6,-0.0631,4e-05,9.61277]
[1779376429840,35.72,77082.39,21.6,-0.06282,4e-05,9.581]
[1779376429989,35.72,77082.39,21.6,-0.06282,4e-05,9.581]
[1779376430013,35.72,77082.39,21.6,-0.06282,4e-05,9.581]
[1779376430055,35.72,77082.39,21.6,-0.06282,4e-05,9.581]
[1779376430057,35.72,77082.39,21.6,-0.06282,4e-05,9.581]
[1779376430578,35.72,77082.39,21.6,-0.06282,4e-05,9.581]
[1779376430697,35.72,77082.39,21.6,-0.06282,4e-05,9.581]
[1779376430786,35.72,77079.03,21.6,-0.06297,4e-05,9.59839]
[1779376431213,35.72,77079.03,21.6,-0.06297,4e-05,9.59839]
[1779376431366,35.72,77079.03,21.6,-0.06297,4e-05,9.59839]
[1779376431423,35.72,77079.03,21.6,-0.06297,4e-05,9.59839]
[1779376431890,35.71,77086.14,21.6,-0.06265,4e-05,9.56063]
[1779376432766,35.71,77086.14,21.6,-0.06265,4e-05,9.56063]
[1779376432789,35.71,77106.08,21.6,-0.06176,4e-05,9.45797]
[1779376433137,35.71,77106.08,21.6,-0.06176,4e-05,9.45797]
[1779376433418,35.71,77106.08,21.6,-0.06176,4e-05,9.45797]
[1779376434247,35.71,77111.73,21.6,-0.06151,4e-05,9.42846]
[1779376434450,35.71,77111.73,21.6,-0.06151,4e-05,9.42846]
[1779376434476,35.71,77111.73,21.6,-0.06151,4e-05,9.42846]
[1779376434852,35.71,77111.73,21.6,-0.06151,4e-05,9.42846]
[1779376434778,35.71,77114.42,21.6,-0.06139,4e-05,9.4142]
[1779376435178,35.71,77114.42,21.6,-0.06139,4e-05,9.4142]
[1779376435379,35.71,77114.42,21.6,-0.06139,4e-05,9.4142]
[1779376435452,35.71,77114.42,21.6,-0.06139,4e-05,9.4142]
[1779376435528,35.71,77114.42,21.6,-0.06139,4e-05,9.4142]
[1779376435531,35.71,77114.42,21.6,-0.06139,4e-05,9.4142]
[1779376435872,35.71,77117.76,21.6,-0.06124,4e-05,9.39667]
[1779376436280,35.71,77117.76,21.6,-0.06124,4e-05,9.39667]
[1779376436373,35.71,77117.76,21.6,-0.06124,4e-05,9.39667]
[1779376436484,35.71,77117.76,21.6,-0.06124,4e-05,9.39667]
[1779376437033,35.71,77114.58,21.6,-0.06138,4e-05,9.41246]
[1779376437491,35.71,77114.58,21.6,-0.06138,4e-05,9.41246]
[1779376437922,35.71,77120.36,21.6,-0.06112,4e-05,9.38291]
[1779376438317,35.71,77120.36,21.6,-0.06112,4e-05,9.38291]
[1779376438357,35.71,77120.36,21.6,-0.06112,4e-05,9.38291]
[1779376438414,35.71,77120.36,21.6,-0.06112,4e-05,9.38291]
[1779376438651,35.71,77120.36,21.6,-0.06112,4e-05,9.38291]
[1779376438821,35.71,77120.36,21.6,-0.06112,4e-05,9.38291]
[1779376438856,35.71,77137.0,21.6,-0.06037,4e-05,9.29484]
[1779376438931,35.71,77137.0,21.6,-0.06037,4e-05,9.29484]
[1779376439045,35.71,77137.0,21.6,-0.06037,4e-05,9.29484]
[1779376439573,35.71,77137.0,21.6,-0.06037,4e-05,9.29484]
[1779376439591,35.71,77137.0,21.6,-0.06037,4e-05,9.29484]
[1779376439962,35.7,77141.66,21.6,-0.06017,4e-05,9.27094]
[1779376440031,35.7,77141.66,21.6,-0.06017,4e-05,9.27094]
[1779376440401,35.7,77141.66,21.6,-0.06017,4e-05,9.27094]
[1779376440412,35.7,77141.66,21.6,-0.06017,4e-05,9.27094]
[1779376440624,35.7,77141.66,21.6,-0.06017,4e-05,9.27094]
[1779376440632,35.7,77141.66,21.6,-0.06017,4e-05,9.27094]
[1779376440643,35.7,77141.66,21.6,-0.06017,4e-05,9.27094]
[1779376440643,35.7,77141.66,21.6,-0.06017,4e-05,9.27094]
[1779376440978,35.7,77142.59,21.6,-0.06013,4e-05,9.26598]
[1779376441143,35.7,77142.59,21.6,-0.06013,4e-05,9.26598]
[1779376441969,35.7,77150.52,21.6,-0.05979,4e-05,9.22581]
[1779376442241,35.7,77150.52,21.6,-0.05979,4e-05,9.22581]
[1779376442513,35.7,77150.52,21.6,-0.05979,4e-05,9.22581]
[1779376442807,35.7,77135.05,21.6,-0.06045,4e-05,9.30409]
[1779376442939,35.7,77135.05,21.6,-0.06045,4e-05,9.30409]
[1779376443046,35.7,77135.05,21.6,-0.06045,4e-05,9.30409]
[1779376443648,35.7,77135.05,21.6,-0.06045,4e-05,9.30409]
[1779376443773,35.7,77135.05,21.6,-0.06045,4e-05,9.30409]
[1779376444736,35.69,77127.86,21.6,-0.06071,4e-05,9.33413]
[1779376444802,35.69,77127.86,21.6,-0.06071,4e-05,9.33413]
[1779376444793,35.69,77124.4,21.6,-0.06086,4e-05,9.3514]
[1779376444912,35.69,77124.4,21.6,-0.06086,4e-05,9.3514]
[1779376444997,35.69,77124.4,21.6,-0.06086,4e-05,9.3514]
[1779376445235,35.69,77124.4,21.6,-0.06086,4e-05,9.3514]
[1779376446375,35.69,77122.56,21.6,-0.06094,4e-05,9.36079]
[1779376446446,35.69,77122.56,21.6,-0.06094,4e-05,9.36079]
[1779376446705,35.69,77122.56,21.6,-0.06094,4e-05,9.36079]
[1779376447008,35.69,77121.01,21.6,-0.06101,4e-05,9.36887]
[1779376447679,35.69,77121.01,21.6,-0.06101,4e-05,9.36887]
[1779376448023,35.69,77112.2,21.6,-0.06139,4e-05,9.41393]
[1779376448065,35.69,77112.2,21.6,-0.06139,4e-05,9.41393]
[1779376448182,35.69,77112.2,21.6,-0.06139,4e-05,9.41393]
[1779376448253,35.69,77112.2,21.6,-0.06139,4e-05,9.41393]
[1779376449058,35.69,77112.87,21.6,-0.06136,4e-05,9.4105]
[1779376449516,35.69,77112.87,21.6,-0.06136,4e-05,9.4105]
[1779376449827,35.69,77112.87,21.6,-0.06136,4e-05,9.4105]
[1779376449997,35.69,77103.17,21.6,-0.06179,4e-05,9.46025]
[1779376450240,35.69,77103.17,21.6,-0.06179,4e-05,9.46025]
[1779376451291,35.69,77096.51,21.6,-0.06208,4e-05,9.49442]
[1779376451387,35.69,77096.51,21.6,-0.06208,4e-05,9.49442]
[1779376451553,35.69,77096.51,21.6,-0.06208,4e-05,9.49442]
[1779376451762,35.69,77092.92,21.6,-0.06224,4e-05,9.51277]
[1779376455045,35.69,77086.23,21.6,-0.06254,4e-05,9.54799]
[1779376455188,35.69,77086.23,21.6,-0.06254,4e-05,9.54799]
[1779376457174,35.7,77080.42,21.6,-0.06281,4e-05,9.57897]
[1779376457204,35.7,77080.42,21.6,-0.06281,4e-05,9.57897]
[1779376457239,35.7,77080.42,21.6,-0.06281,4e-05,9.57897]
[1779376457316,35.7,77080.42,21.6,-0.06281,4e-05,9.57897]
[1779376457360,35.7,77080.42,21.6,-0.06281,4e-05,9.57897]
[1779376457573,35.7,77080.42,21.6,-0.06281,4e-05,9.57897]
[1779376457629,35.7,77075.3,21.6,-0.06303,4e-05,9.60522]
[1779376462871,35.69,77087.79,21.6,-0.06247,4e-05,9.53983]
[1779376463135,35.69,77087.02,21.6,-0.0625,4e-05,9.54358]
[1779376464825,35.69,77079.56,21.6,-0.06283,4e-05,9.58176]
[1779376465585,35.69,77082.21,21.6,-0.06271,4e-05,9.56805]
[1779376469142,35.69,77089.81,21.6,-0.06237,4e-05,9.52795]
[1779376474485,35.69,77093.24,21.6,-0.06219,4e-05,9.50612]
[1779376476386,35.69,77094.97,21.6,-0.06211,4e-05,9.49691]
[1779376478726,35.69,77094.7,21.6,-0.06212,4e-05,9.49808]
[1779376481784,35.69,77101.39,21.6,-0.06182,4e-05,9.46344]
[1779376487583,35.69,77084.17,21.6,-0.06258,4e-05,9.55118]
[1779376492615,35.69,77083.83,21.6,-0.06258,4e-05,9.55194]
[1779376495817,35.68,77083.48,21.6,-0.06259,4e-05,9.55331]
[1779376497530,35.68,77078.79,21.6,-0.0628,4e-05,9.57705]
[1779376502666,35.68,77076.7,21.6,-0.06288,4e-05,9.58659]
[1779376502980,35.68,77085.19,21.6,-0.0625,4e-05,9.54242]
[1779376504167,35.68,77093.65,21.6,-0.06212,4e-05,9.49859]
[1779376508861,35.68,77103.3,21.6,-0.0617,4e-05,9.44861]
[1779376511072,35.68,77112.68,21.6,-0.06128,4e-05,9.40045]
[1779376511100,35.68,77112.68,21.6,-0.06128,4e-05,9.40045]
[1779376512327,35.68,77113.55,21.6,-0.06125,4e-05,9.396]
[1779376512806,35.68,77113.55,21.6,-0.06125,4e-05,9.396]
[1779376513627,35.68,77105.26,21.6,-0.06161,4e-05,9.43851]
[1779376515892,35.68,77103.73,21.6,-0.06167,4e-05,9.44588]
[1779376515935,35.68,77086.91,21.6,-0.06242,4e-05,9.53236]
[1779376516044,35.68,77086.91,21.6,-0.06242,4e-05,9.53236]
[1779376517216,35.68,77087.19,21.6,-0.0624,4e-05,9.53092]
[1779376518666,35.68,77086.33,21.6,-0.06244,4e-05,9.53517]
[1779376518914,35.68,77086.33,21.6,-0.06244,4e-05,9.53517]
[1779376519000,35.68,77086.38,21.6,-0.06244,4e-05,9.53472]
[1779376524752,35.68,77086.21,21.6,-0.06244,4e-05,9.53467]
[1779376525399,35.68,77084.96,21.6,-0.06249,4e-05,9.54094]
[1779376526013,35.68,77079.57,21.6,-0.06273,4e-05,9.56843]
[1779376527079,35.68,77077.27,21.6,-0.06283,4e-05,9.5801]
[1779376528075,35.68,77076.91,21.6,-0.06284,4e-05,9.58171]
[1779376529674,35.67,77078.13,21.6,-0.06278,4e-05,9.57515]
[1779376529680,35.67,77078.13,21.6,-0.06278,4e-05,9.57515]
[1779376529993,35.67,77078.13,21.6,-0.06278,4e-05,9.57515]
[1779376533002,35.67,77059.28,21.6,-0.0636,5e-05,9.66913]
[1779376533711,35.67,77059.28,21.6,-0.0636,5e-05,9.66913]
[1779376533716,35.67,77059.28,21.6,-0.0636,5e-05,9.66913]
[1779376535264,35.67,77057.88,21.6,-0.06366,5e-05,9.67526]
[1779376535748,35.67,77057.88,21.6,-0.06366,5e-05,9.67526]
[1779376537285,35.67,77050.73,21.6,-0.06398,5e-05,9.71211]
[1779376537735,35.67,77050.73,21.6,-0.06398,5e-05,9.71211]
[1779376541004,35.67,77052.68,21.6,-0.06388,5e-05,9.70051]
[1779376542501,35.67,77055.36,21.6,-0.06375,5e-05,9.68564]
[1779376542756,35.67,77055.36,21.6,-0.06375,5e-05,9.68564]
[1779376542974,35.67,77055.36,21.6,-0.06375,5e-05,9.68564]
[1779376543718,35.67,77056.42,21.6,-0.0637,5e-05,9.67969]
[1779376543727,35.67,77056.42,21.6,-0.0637,5e-05,9.67969]
[1779376543834,35.67,77056.42,21.6,-0.0637,5e-05,9.67969]
[1779376543956,35.67,77056.42,21.6,-0.0637,5e-05,9.67969]
[1779376544326,35.67,77068.74,21.6,-0.06314,4e-05,9.61521]
[1779376544701,35.67,77096.37,21.6,-0.06191,4e-05,9.47213]
[1779376545171,35.67,77096.37,21.6,-0.06191,4e-05,9.47213]
[1779376545653,35.67,77096.37,21.6,-0.06191,4e-05,9.47213]
[1779376545819,35.67,77096.37,21.6,-0.06191,4e-05,9.47213]
[1779376546400,35.67,77096.83,21.6,-0.06189,4e-05,9.46968]
[1779376546523,35.67,77096.83,21.6,-0.06189,4e-05,9.46968]
[1779376546828,35.67,77096.83,21.6,-0.06189,4e-05,9.46968]
[1779376552839,35.66,77098.72,21.6,-0.0618,4e-05,9.45953]
[1779376556055,35.66,77099.42,21.6,-0.06177,4e-05,9.45567]
[1779376556224,35.66,77099.42,21.6,-0.06177,4e-05,9.45567]
[1779376556942,35.66,77099.42,21.6,-0.06177,4e-05,9.45567]
[1779376556243,35.66,77097.14,21.6,-0.06187,4e-05,9.46732]
[1779376561819,35.66,77090.09,21.6,-0.06216,4e-05,9.50115]
[1779376563309,35.66,77097.89,21.6,-0.0618,4e-05,9.45981]
[1779376566016,35.66,77108.14,21.6,-0.06134,4e-05,9.40613]
[1779376572136,35.65,77097.37,21.6,-0.06179,4e-05,9.45811]
[1779376579274,35.64,77095.76,21.6,-0.06183,4e-05,9.4625]
[1779376579278,35.64,77095.76,21.6,-0.06183,4e-05,9.4625]
[1779376579377,35.64,77095.76,21.6,-0.06183,4e-05,9.4625]
[1779376579670,35.64,77090.22,21.6,-0.06207,4e-05,9.49046]
[1779376585366,35.64,77081.78,21.6,-0.06243,4e-05,9.53294]
[1779376586335,35.64,77081.78,21.6,-0.06243,4e-05,9.53294]
[1779376586372,35.64,77087.93,21.6,-0.06216,4e-05,9.50101]
[1779376588491,35.64,77092.57,21.6,-0.06195,4e-05,9.4765]
[1779376589118,35.64,77093.59,21.6,-0.0619,4e-05,9.47068]
[1779376589394,35.64,77091.19,21.6,-0.062,4e-05,9.48249]
[1779376592419,35.64,77088.42,21.6,-0.0621,4e-05,9.49362]
[1779376592506,35.64,77088.42,21.6,-0.0621,4e-05,9.49362]
[1779376594538,35.64,77083.79,21.6,-0.06231,4e-05,9.51726]
[1779376595218,35.64,77083.96,21.6,-0.0623,4e-05,9.51624]
[1779376600471,35.64,77082.17,21.6,-0.06237,4e-05,9.52466]
[1779376603433,35.64,77082.89,21.6,-0.06234,4e-05,9.52065]
[1779376603492,35.64,77085.36,21.6,-0.06223,4e-05,9.50777]
[1779376607924,35.63,77102.63,21.6,-0.06144,4e-05,9.41666]
[1779376608444,35.63,77102.63,21.6,-0.06144,4e-05,9.41666]
[1779376608556,35.63,77102.63,21.6,-0.06144,4e-05,9.41666]
[1779376613880,35.63,77093.35,21.6,-0.06183,4e-05,9.46185]
[1779376614000,35.63,77093.35,21.6,-0.06183,4e-05,9.46185]
[1779376614066,35.63,77100.54,21.6,-0.06151,4e-05,9.42436]
[1779376616096,35.63,77102.0,21.6,-0.06145,4e-05,9.41688]
[1779376619012,35.63,77104.37,21.6,-0.06134,4e-05,9.40482]
[1779376623590,35.63,77108.85,21.6,-0.06115,4e-05,9.38209]
[1779376627890,35.63,77116.91,21.6,-0.0608,4e-05,9.34132]
[1779376629753,35.63,77122.76,21.6,-0.06055,4e-05,9.31174]
[1779376630702,35.63,77123.76,21.6,-0.06051,4e-05,9.30683]
[1779376630754,35.63,77123.76,21.6,-0.06051,4e-05,9.30683]
[1779376636014,35.63,77133.39,21.6,-0.0601,4e-05,9.25888]
[1779376639077,35.63,77139.08,21.6,-0.05986,4e-05,9.23085]
[1779376639300,35.63,77144.74,21.6,-0.05962,4e-05,9.20246]
[1779376639751,35.63,77152.63,21.6,-0.05929,4e-05,9.16291]
[1779376641032,35.63,77152.63,21.6,-0.05929,4e-05,9.16291]
[1779376642816,35.63,77152.48,21.6,-0.05929,4e-05,9.16352]
[1779376642964,35.63,77152.48,21.6,-0.05929,4e-05,9.16352]
[1779376643200,35.63,77165.83,21.6,-0.05873,4e-05,9.09617]
[1779376643757,35.63,77165.83,21.6,-0.05873,4e-05,9.09617]
[1779376644922,35.63,77167.24,21.6,-0.05867,4e-05,9.08936]
[1779376645421,35.63,77159.33,21.6,-0.059,4e-05,9.1292]
[1779376645430,35.63,77159.33,21.6,-0.059,4e-05,9.1292]
[1779376645757,35.63,77159.33,21.6,-0.059,4e-05,9.1292]
[1779376646895,35.63,77155.82,21.6,-0.05915,4e-05,9.14687]
[1779376648218,35.63,77148.32,21.6,-0.05947,4e-05,9.1846]
[1779376650975,35.63,77146.5,21.6,-0.05955,4e-05,9.19355]
[1779376652940,35.63,77148.39,21.6,-0.05945,4e-05,9.18085]
[1779376653684,35.63,77149.93,21.6,-0.05938,4e-05,9.17296]
[1779376654292,35.63,77157.77,21.6,-0.05905,4e-05,9.1333]
[1779376654766,35.63,77157.77,21.6,-0.05905,4e-05,9.1333]
[1779376655354,35.63,77162.89,21.6,-0.05883,4e-05,9.10748]
[1779376655921,35.63,77162.89,21.6,-0.05883,4e-05,9.10748]
[1779376659790,35.63,77159.87,21.6,-0.05896,4e-05,9.12292]
[1779376659855,35.63,77159.87,21.6,-0.05896,4e-05,9.12292]
[1779376660044,35.63,77159.87,21.6,-0.05896,4e-05,9.12292]
[1779376660094,35.63,77159.87,21.6,-0.05896,4e-05,9.12292]
[1779376662381,35.63,77149.45,21.6,-0.0594,4e-05,9.17533]
[1779376667959,35.63,77141.03,21.6,-0.05976,4e-05,9.21722]
[1779376668629,35.63,77141.03,21.6,-0.05976,4e-05,9.21722]
[1779376669165,35.63,77138.81,21.6,-0.05985,4e-05,9.22832]
[1779376670182,35.63,77136.07,21.6,-0.05997,4e-05,9.24254]
[1779376676021,35.63,77132.27,21.6,-0.06015,4e-05,9.26353]
[1779376679360,35.64,77131.88,21.6,-0.06017,4e-05,9.26629]
[1779376681708,35.64,77134.16,21.6,-0.06008,4e-05,9.25522]
[1779376682433,35.64,77134.41,21.6,-0.06007,4e-05,9.25422]
[1779376683074,35.64,77138.58,21.6,-0.05989,4e-05,9.23333]
[1779376683438,35.64,77138.58,21.6,-0.05989,4e-05,9.23333]
[1779376685335,35.64,77139.38,21.6,-0.05985,4e-05,9.2289]
[1779376685425,35.64,77139.38,21.6,-0.05985,4e-05,9.2289]
[1779376685641,35.64,77139.38,21.6,-0.05985,4e-05,9.2289]
[1779376685847,35.64,77139.38,21.6,-0.05985,4e-05,9.2289]
[1779376686098,35.64,77128.53,21.6,-0.06032,4e-05,9.28386]
[1779376687273,35.64,77117.22,21.6,-0.06081,4e-05,9.34185]
[1779376687410,35.64,77117.22,21.6,-0.06081,4e-05,9.34185]
[1779376687661,35.64,77117.22,21.6,-0.06081,4e-05,9.34185]
[1779376688984,35.64,77110.13,21.6,-0.06112,4e-05,9.37835]
[1779376691728,35.64,77100.2,21.6,-0.06156,4e-05,9.42957]
[1779376691984,35.64,77100.2,21.6,-0.06156,4e-05,9.42957]
[1779376697176,35.64,77101.42,21.6,-0.06151,4e-05,9.42317]
[1779376702212,35.64,77100.31,21.6,-0.06156,4e-05,9.42882]
[1779376707247,35.64,77093.26,21.6,-0.06187,4e-05,9.46488]
[1779376707894,35.64,77093.26,21.6,-0.06187,4e-05,9.46488]
[1779376708120,35.64,77093.26,21.6,-0.06187,4e-05,9.46488]
[1779376708677,35.64,77093.26,21.6,-0.06187,4e-05,9.46488]
[1779376709024,35.64,77093.26,21.6,-0.06187,4e-05,9.46488]
[1779376712939,35.64,77084.4,21.6,-0.06224,4e-05,9.50713]
[1779376717845,35.64,77094.18,21.6,-0.0618,4e-05,9.45617]
[1779376717892,35.64,77094.72,21.6,-0.06177,4e-05,9.45334]
[1779376721184,35.63,77103.05,21.6,-0.0614,4e-05,9.40953]
[1779376721219,35.63,77103.05,21.6,-0.0614,4e-05,9.40953]
[1779376721345,35.63,77102.51,21.6,-0.06142,4e-05,9.41137]
[1779376726380,35.63,77102.53,21.6,-0.06142,4e-05,9.41137]
[1779376731415,35.63,77104.89,21.6,-0.06131,4e-05,9.39933]
[1779376733486,35.63,77103.54,21.6,-0.06137,4e-05,9.40629]
[1779376739963,35.63,77111.57,21.6,-0.06102,4e-05,9.36542]
[1779376740424,35.63,77111.57,21.6,-0.06102,4e-05,9.36551]
[1779376740742,35.63,77116.49,21.6,-0.06081,4e-05,9.34045]
[1779376746522,35.63,77114.84,21.6,-0.06086,4e-05,9.34666]
[1779376747575,35.63,77114.84,21.6,-0.06086,4e-05,9.34666]
[1779376753571,35.63,77119.04,21.6,-0.06066,4e-05,9.3228]
[1779376755813,35.62,77120.63,21.6,-0.06059,4e-05,9.31435]
[1779376760454,35.62,77128.93,21.6,-0.06022,4e-05,9.27063]
[1779376762263,35.62,77124.21,21.6,-0.06042,4e-05,9.29439]
[1779376771697,35.62,77133.83,21.6,-0.05996,4e-05,9.23929]
[1779376776732,35.61,77133.01,21.6,-0.05998,4e-05,9.24212]
[1779376778942,35.61,77133.15,21.6,-0.05998,4e-05,9.24114]
[1779376779306,35.61,77133.15,21.6,-0.05998,4e-05,9.24114]
[1779376779801,35.61,77137.95,21.6,-0.05977,4e-05,9.21651]
[1779376780103,35.61,77137.95,21.6,-0.05977,4e-05,9.21651]
[1779376781232,35.61,77142.67,21.6,-0.05956,4e-05,9.19237]
[1779376782993,35.61,77155.04,21.6,-0.05903,4e-05,9.12948]
[1779376783386,35.61,77158.51,21.6,-0.05888,4e-05,9.1119]
[1779376783599,35.61,77158.51,21.6,-0.05888,4e-05,9.1119]
[1779376787839,35.61,77147.91,21.6,-0.05933,4e-05,9.16516]
[1779376789510,35.61,77148.23,21.6,-0.05932,4e-05,9.16325]
[1779376794865,35.61,77148.29,21.6,-0.05931,4e-05,9.1621]
[1779376799404,35.61,77145.53,21.6,-0.05942,4e-05,9.17554]
[1779376800225,35.61,77145.53,21.6,-0.05942,4e-05,9.17554]
[1779376801057,35.61,77145.3,21.6,-0.05943,4e-05,9.17657]
[1779376801961,35.61,77141.46,21.6,-0.05959,4e-05,9.19588]
[1779376802166,35.61,77141.46,21.6,-0.05959,4e-05,9.19588]
[1779376802453,35.61,77147.6,21.6,-0.05933,4e-05,9.16465]
[1779376802794,35.61,77147.6,21.6,-0.05933,4e-05,9.16465]
[1779376803248,35.61,77147.6,21.6,-0.05933,4e-05,9.16465]
[1779376804006,35.61,77149.7,21.6,-0.05924,4e-05,9.15393]
[1779376806284,35.61,77156.04,21.6,-0.05897,4e-05,9.12178]
[1779376808746,35.61,77146.97,21.6,-0.05935,4e-05,9.16739]
[1779376809186,35.61,77146.97,21.6,-0.05935,4e-05,9.16739]
[1779376811033,35.61,77136.7,21.6,-0.05979,4e-05,9.21913]
[1779376811289,35.61,77136.7,21.6,-0.05979,4e-05,9.21913]
[1779376811086,35.61,77133.99,21.6,-0.0599,4e-05,9.23268]
[1779376812255,35.61,77133.99,21.6,-0.0599,4e-05,9.23268]
[1779376818030,35.61,77131.11,21.6,-0.06004,4e-05,9.24905]
[1779376820220,35.61,77132.02,21.6,-0.06001,4e-05,9.24468]
[1779376820322,35.61,77131.86,21.6,-0.06002,4e-05,9.24576]
[1779376822592,35.61,77144.25,21.6,-0.05948,4e-05,9.18301]
[1779376822938,35.61,77144.25,21.6,-0.05948,4e-05,9.18301]
[1779376823465,35.61,77153.25,21.7,-0.0591,4e-05,9.13741]
[1779376823595,35.61,77153.25,21.7,-0.0591,4e-05,9.13741]
[1779376823761,35.61,77153.25,21.7,-0.0591,4e-05,9.13741]
[1779376824437,35.61,77154.79,21.7,-0.05903,4e-05,9.1296]
[1779376830114,35.61,77147.13,21.7,-0.05935,4e-05,9.1678]
[1779376835150,35.61,77154.78,21.7,-0.05901,4e-05,9.12588]
[1779376839067,35.61,77154.95,21.7,-0.059,4e-05,9.12495]
[1779376844216,35.61,77154.47,21.7,-0.05902,4e-05,9.12715]
[1779376849251,35.61,77153.74,21.7,-0.05905,4e-05,9.13065]
[1779376852760,35.61,77154.71,21.7,-0.05901,4e-05,9.12565]
[1779376858315,35.61,77162.97,21.7,-0.05866,4e-05,9.0841]
[1779376863352,35.61,77161.36,21.7,-0.05873,4e-05,9.09226]
[1779376868414,35.61,77163.46,21.7,-0.05864,4e-05,9.08177]
[1779376873363,35.61,77165.03,21.7,-0.05857,4e-05,9.07388]
[1779376878443,35.61,77166.13,21.7,-0.05852,4e-05,9.06835]
[1779376878459,35.61,77166.15,21.7,-0.05852,4e-05,9.06826]
[1779376879884,35.61,77167.38,21.7,-0.05847,4e-05,9.06208]
[1779376882638,35.61,77176.13,21.7,-0.0581,4e-05,9.01835]
[1779376882984,35.61,77176.13,21.7,-0.0581,4e-05,9.01835]
[1779376883401,35.61,77176.13,21.7,-0.0581,4e-05,9.01835]
[1779376884556,35.61,77178.69,21.7,-0.058,4e-05,9.00571]
[1779376888998,35.61,77185.81,21.7,-0.0577,4e-05,8.97069]
[1779376889316,35.61,77185.81,21.7,-0.0577,4e-05,8.97069]
[1779376889406,35.61,77185.81,21.7,-0.0577,4e-05,8.97069]
[1779376889432,35.61,77186.0,21.7,-0.0577,4e-05,8.96991]
[1779376889871,35.61,77186.0,21.7,-0.0577,4e-05,8.96991]
[1779376889889,35.61,77186.0,21.7,-0.0577,4e-05,8.96991]
[1779376889892,35.61,77186.0,21.7,-0.0577,4e-05,8.96991]
[1779376890135,35.61,77186.0,21.7,-0.0577,4e-05,8.96991]
[1779376891100,35.61,77194.41,21.7,-0.05735,4e-05,8.92799]
[1779376892774,35.61,77200.29,21.7,-0.05709,4e-05,8.8957]
[1779376893075,35.61,77198.58,21.7,-0.05715,4e-05,8.90361]
[1779376898219,35.61,77184.8,21.7,-0.05773,4e-05,8.97318]
[1779376903320,35.61,77176.93,21.7,-0.05807,4e-05,9.01319]
[1779376909117,35.61,77181.77,21.7,-0.05787,4e-05,8.98971]
[1779376914360,35.61,77177.91,21.7,-0.05804,4e-05,9.0096]
[1779376919795,35.62,77181.32,21.7,-0.0579,4e-05,8.99331]
[1779376921276,35.62,77181.32,21.7,-0.0579,4e-05,8.99331]
[1779376921359,35.62,77183.74,21.7,-0.0578,4e-05,8.98135]
[1779376923287,35.61,77187.27,21.7,-0.05765,4e-05,8.9633]
[1779376923824,35.61,77187.78,21.7,-0.05762,4e-05,8.96035]
[1779376924390,35.61,77187.78,21.7,-0.05762,4e-05,8.96035]
[1779376924487,35.61,77187.78,21.7,-0.05762,4e-05,8.96035]
[1779376929215,35.61,77189.04,21.7,-0.05756,4e-05,8.95201]
[1779376933330,35.61,77185.57,21.7,-0.05769,4e-05,8.96777]
[1779376935615,35.61,77179.79,21.7,-0.05792,4e-05,8.99539]
[1779376935907,35.61,77180.12,21.7,-0.0579,4e-05,8.99329]
[1779376939807,35.61,77181.65,21.7,-0.05784,4e-05,8.98604]
[1779376940490,35.61,77181.65,21.7,-0.05784,4e-05,8.98604]
[1779376939935,35.61,77186.74,21.7,-0.05763,4e-05,8.96077]
[1779376940942,35.61,77186.92,21.7,-0.05762,4e-05,8.96006]
[1779376941570,35.61,77186.92,21.7,-0.05762,4e-05,8.96006]
[1779376941949,35.61,77186.69,21.7,-0.05763,4e-05,8.96139]
[1779376943196,35.61,77186.69,21.7,-0.05763,4e-05,8.96139]
[1779376943256,35.61,77185.82,21.7,-0.05767,4e-05,8.96534]
[1779376949009,35.61,77182.56,21.7,-0.05781,4e-05,8.9825]
[1779376951979,35.61,77186.0,21.7,-0.05765,4e-05,8.96276]
[1779376952016,35.61,77186.0,21.7,-0.05765,4e-05,8.96276]
[1779376952038,35.61,77184.06,21.7,-0.05774,4e-05,8.97262]
[1779376953292,35.61,77184.06,21.7,-0.05774,4e-05,8.97262]
[1779376954268,35.61,77184.57,21.7,-0.05771,4e-05,8.96967]
[1779376954306,35.61,77186.64,21.7,-0.05762,4e-05,8.95893]
[1779376957748,35.61,77192.83,21.7,-0.05737,4e-05,8.92865]
[1779376957775,35.61,77192.83,21.7,-0.05737,4e-05,8.92865]
[1779376957923,35.61,77192.83,21.7,-0.05737,4e-05,8.92865]
[1779376958083,35.61,77203.91,21.7,-0.05691,4e-05,8.87383]
[1779376963117,35.61,77207.38,21.7,-0.05676,4e-05,8.8555]
[1779376968213,35.61,77213.63,21.7,-0.05649,4e-05,8.82377]
[1779376973743,35.6,77218.24,21.7,-0.0563,4e-05,8.80006]
[1779376973793,35.6,77218.24,21.7,-0.0563,4e-05,8.80006]
[1779376975159,35.6,77219.47,21.7,-0.05625,4e-05,8.79386]
[1779376980235,35.6,77222.05,21.7,-0.05613,4e-05,8.78041]
[1779376985271,35.6,77222.03,21.7,-0.05613,4e-05,8.77975]
[1779376989623,35.6,77220.4,21.7,-0.05619,4e-05,8.78714]
[1779376995343,35.6,77224.1,21.7,-0.05603,4e-05,8.76785]
[1779376998156,35.6,77227.81,21.7,-0.05588,4e-05,8.74928]
[1779376999484,35.6,77232.44,21.7,-0.05569,4e-05,8.7264]
[1779377000509,35.6,77232.77,21.7,-0.05567,4e-05,8.72469]
[1779377000778,35.6,77232.9,21.7,-0.05567,4e-05,8.72397]
[1779377006066,35.6,77237.04,21.7,-0.0555,4e-05,8.70348]
[1779377011067,35.6,77243.14,21.7,-0.05525,4e-05,8.67353]
[1779377014005,35.6,77242.02,21.7,-0.05528,4e-05,8.6763]
[1779377015063,35.6,77235.68,21.7,-0.05554,4e-05,8.70741]
[1779377020530,35.6,77240.04,21.7,-0.05536,4e-05,8.68616]
[1779377025265,35.6,77241.26,21.7,-0.05531,4e-05,8.68026]
[1779377030281,35.6,77242.2,21.7,-0.05528,4e-05,8.67591]
[1779377034911,35.6,77221.02,21.7,-0.05614,4e-05,8.77998]
[1779377035072,35.6,77221.02,21.7,-0.05614,4e-05,8.77998]
[1779377036914,35.6,77216.96,21.7,-0.0563,4e-05,8.79983]
[1779377038295,35.6,77215.2,21.7,-0.05637,4e-05,8.80837]
[1779377043698,35.6,77211.46,21.7,-0.05652,4e-05,8.82576]
[1779377045615,35.6,77211.46,21.7,-0.05652,4e-05,8.82576]
[1779377047043,35.59,77210.33,21.7,-0.05656,4e-05,8.83081]
[1779377047524,35.59,77197.84,21.7,-0.05708,4e-05,8.89253]
[1779377048677,35.6,77195.2,21.7,-0.05719,4e-05,8.90593]
[1779377049049,35.6,77195.2,21.7,-0.05719,4e-05,8.90619]
[1779377050805,35.6,77193.73,21.7,-0.05725,4e-05,8.9135]
[1779377051491,35.6,77193.73,21.7,-0.05725,4e-05,8.9135]
[1779377052694,35.59,77193.56,21.7,-0.05725,4e-05,8.91336]
[1779377053100,35.59,77193.56,21.7,-0.05725,4e-05,8.91336]
[1779377054295,35.59,77190.98,21.7,-0.05735,4e-05,8.92587]
[1779377055486,35.59,77187.24,21.7,-0.05751,4e-05,8.94416]
[1779377055491,35.59,77182.48,21.7,-0.0577,4e-05,8.96753]
[1779377061119,35.59,77174.72,21.7,-0.05803,4e-05,9.00704]
[1779377061585,35.59,77174.72,21.7,-0.05803,4e-05,9.00704]
[1779377064142,35.59,77170.18,21.7,-0.05823,4e-05,9.03003]
[1779377064162,35.59,77185.6,21.7,-0.05758,4e-05,8.95296]
[1779377065695,35.59,77187.23,21.7,-0.05751,4e-05,8.94445]
[1779377065864,35.59,77187.41,21.7,-0.0575,4e-05,8.94318]
[1779377070921,35.59,77176.99,21.7,-0.05794,4e-05,8.99597]
[1779377077102,35.59,77178.92,21.7,-0.05785,4e-05,8.98415]
[1779377082983,35.6,77172.3,21.7,-0.05813,4e-05,9.01812]
[1779377088020,35.6,77173.64,21.7,-0.05808,4e-05,9.01191]
[1779377093053,35.6,77172.69,21.7,-0.05813,4e-05,9.01718]
[1779377098088,35.6,77170.46,21.7,-0.05822,4e-05,9.02886]
[1779377101462,35.6,77170.46,21.7,-0.05822,4e-05,9.02903]
[1779377101504,35.6,77170.46,21.7,-0.05822,4e-05,9.02903]
[1779377102865,35.6,77162.67,21.7,-0.05856,4e-05,9.06829]
[1779377106770,35.6,77162.75,21.7,-0.05855,4e-05,9.06796]
[1779377107002,35.6,77162.75,21.7,-0.05855,4e-05,9.06796]
[1779377111128,35.6,77169.19,21.7,-0.05828,4e-05,9.03592]
[1779377116214,35.6,77171.04,21.7,-0.05821,4e-05,9.02726]
[1779377121249,35.6,77172.91,21.7,-0.05814,4e-05,9.01848]
[1779377126286,35.6,77171.08,21.7,-0.05822,4e-05,9.02824]
[1779377131320,35.6,77173.54,21.7,-0.0581,4e-05,9.01363]
[1779377136355,35.61,77174.0,21.7,-0.05809,4e-05,9.01201]
[1779377141390,35.61,77166.55,21.7,-0.05841,4e-05,9.04993]
[1779377146425,35.61,77172.45,21.7,-0.05816,4e-05,9.02075]
[1779377146993,35.61,77172.45,21.7,-0.05816,4e-05,9.02075]
[1779377147433,35.61,77173.33,21.7,-0.05813,4e-05,9.01647]
[1779377147926,35.61,77173.33,21.7,-0.05813,4e-05,9.01647]
[1779377148440,35.61,77173.06,21.7,-0.05813,4e-05,9.01737]
[1779377151611,35.61,77172.44,21.7,-0.05816,4e-05,9.02073]
[1779377151712,35.61,77172.49,21.7,-0.05816,4e-05,9.02061]
[1779377151763,35.61,77172.49,21.7,-0.05816,4e-05,9.02061]
[1779377155500,35.6,77173.85,21.7,-0.05809,4e-05,9.01243]
[1779377155601,35.6,77173.84,21.7,-0.05809,4e-05,9.01203]
[1779377159044,35.6,77173.15,21.7,-0.05812,4e-05,9.01588]
[1779377159519,35.6,77173.57,21.7,-0.0581,4e-05,9.0139]
[1779377164554,35.6,77180.69,21.7,-0.05779,4e-05,8.9762]
[1779377168779,35.6,77170.72,21.7,-0.05819,4e-05,9.02451]
[1779377168989,35.6,77170.72,21.7,-0.05819,4e-05,9.02451]
[1779377169589,35.6,77167.06,21.7,-0.05835,4e-05,9.0424]
[1779377171630,35.6,77168.19,21.7,-0.0583,4e-05,9.03682]
[1779377171731,35.6,77170.39,21.7,-0.05821,4e-05,9.02588]
[1779377172000,35.6,77170.39,21.7,-0.05821,4e-05,9.02588]
[1779377172611,35.6,77171.64,21.7,-0.05815,4e-05,9.01915]
[1779377177080,35.6,77171.87,21.7,-0.05814,4e-05,9.01851]
[1779377177646,35.6,77171.71,21.7,-0.05815,4e-05,9.01943]
[1779377182681,35.59,77172.02,21.7,-0.05812,4e-05,9.01561]
[1779377185300,35.59,77173.48,21.7,-0.05805,4e-05,9.0074]
[1779377190737,35.59,77166.71,21.7,-0.05831,4e-05,9.03854]
[1779377191341,35.59,77166.71,21.7,-0.05831,4e-05,9.03854]
[1779377191744,35.59,77165.25,21.7,-0.05835,4e-05,9.04249]
[1779377196779,35.59,77171.56,21.7,-0.05809,4e-05,9.01141]
[1779377200807,35.59,77155.05,21.7,-0.0588,4e-05,9.09491]
[1779377201874,35.59,77155.05,21.7,-0.0588,4e-05,9.09491]
[1779377207862,35.59,77161.2,21.7,-0.05854,4e-05,9.06405]
[1779377212249,35.59,77161.99,21.7,-0.0585,4e-05,9.06025]
[1779377217933,35.59,77163.91,21.7,-0.05843,4e-05,9.05107]
[1779377222496,35.59,77165.73,21.7,-0.05835,4e-05,9.04234]
[1779377222816,35.59,77165.73,21.7,-0.05835,4e-05,9.04234]
[1779377222609,35.59,77167.24,21.7,-0.05829,4e-05,9.03488]
[1779377223764,35.59,77167.24,21.7,-0.05829,4e-05,9.03488]
[1779377223765,35.59,77167.24,21.7,-0.05829,4e-05,9.03488]
[1779377225069,35.59,77182.31,21.7,-0.05765,4e-05,8.95901]
[1779377225337,35.59,77182.31,21.7,-0.05765,4e-05,8.95901]
[1779377225582,35.59,77182.31,21.7,-0.05765,4e-05,8.95901]
[1779377229095,35.59,77185.24,21.7,-0.05752,4e-05,8.94275]
[1779377229636,35.59,77185.24,21.7,-0.05752,4e-05,8.94275]
[1779377235058,35.58,77176.07,21.7,-0.05788,4e-05,8.98604]
[1779377238968,35.58,77177.46,21.7,-0.05781,4e-05,8.97796]
[1779377244121,35.58,77179.05,21.7,-0.05773,4e-05,8.96783]
[1779377249156,35.58,77176.62,21.7,-0.05782,4e-05,8.9781]
[1779377254190,35.57,77177.15,21.7,-0.05776,4e-05,8.97061]
[1779377256006,35.57,77177.23,21.7,-0.05775,4e-05,8.96983]
[1779377261241,35.57,77172.44,21.7,-0.05794,4e-05,8.99142]
[1779377266566,35.57,77172.38,21.7,-0.05792,4e-05,8.99008]
[1779377272318,35.56,77172.95,21.7,-0.05788,4e-05,8.98446]
[1779377273043,35.56,77172.95,21.7,-0.05788,4e-05,8.98446]
[1779377278392,35.56,77172.03,21.7,-0.0579,4e-05,8.98667]
[1779377283413,35.55,77173.59,21.7,-0.05782,4e-05,8.97689]
[1779377288450,35.55,77173.15,21.7,-0.05782,4e-05,8.9772]
[1779377290158,35.55,77173.12,21.7,-0.05782,4e-05,8.97697]
[1779377295499,35.55,77173.97,21.7,-0.05776,4e-05,8.97036]
[1779377300539,35.54,77185.02,21.7,-0.05729,4e-05,8.91349]
[1779377305574,35.54,77187.14,21.7,-0.05719,4e-05,8.90158]
[1779377307231,35.54,77186.27,21.7,-0.05722,4e-05,8.90565]
[1779377312623,35.54,77186.85,21.7,-0.05717,4e-05,8.89827]
[1779377317659,35.54,77186.78,21.7,-0.05716,4e-05,8.89732]
[1779377322695,35.53,77188.01,21.7,-0.0571,4e-05,8.88992]
[1779377324270,35.53,77177.88,21.7,-0.05752,4e-05,8.94018]
[1779377329744,35.53,77176.88,21.7,-0.05754,4e-05,8.94316]
[1779377334779,35.53,77180.54,21.7,-0.05738,4e-05,8.92332]
[1779377338807,35.53,77195.77,21.7,-0.05674,4e-05,8.84649]
[1779377340588,35.53,77197.97,21.7,-0.05664,4e-05,8.83541]
[1779377342009,35.53,77206.7,21.7,-0.05628,4e-05,8.79193]
[1779377342380,35.53,77206.7,21.7,-0.05628,4e-05,8.79193]
[1779377342447,35.53,77206.7,21.7,-0.05628,4e-05,8.79193]
[1779377342907,35.53,77206.7,21.7,-0.05628,4e-05,8.79193]
[1779377342947,35.53,77214.28,21.7,-0.05597,4e-05,8.7544]
[1779377343331,35.53,77214.28,21.7,-0.05597,4e-05,8.7544]
[1779377344078,35.52,77214.42,21.7,-0.05596,4e-05,8.75318]
[1779377349745,35.52,77213.03,21.7,-0.056,4e-05,8.75734]
[1779377350068,35.52,77214.27,21.7,-0.05594,4e-05,8.75066]
[1779377350718,35.52,77214.27,21.7,-0.05594,4e-05,8.75066]
[1779377350864,35.52,77214.27,21.7,-0.05594,4e-05,8.75066]
[1779377351131,35.52,77214.53,21.7,-0.05593,4e-05,8.74883]
[1779377352836,35.52,77214.15,21.7,-0.05594,4e-05,8.75015]
[1779377355535,35.51,77214.43,21.7,-0.05591,4e-05,8.74709]
[1779377358951,35.51,77214.25,21.7,-0.05591,4e-05,8.74629]
[1779377361194,35.51,77219.23,21.7,-0.05569,4e-05,8.72006]
[1779377361791,35.51,77219.23,21.7,-0.05569,4e-05,8.72006]
[1779377369018,35.5,77220.23,21.7,-0.05561,4e-05,8.71073]
[1779377371781,35.5,77221.42,21.7,-0.05556,4e-05,8.70433]
[1779377373608,35.5,77227.54,21.7,-0.05529,4e-05,8.67033]
[1779377374014,35.5,77229.75,21.7,-0.05519,4e-05,8.65849]
[1779377374685,35.5,77229.75,21.7,-0.05519,4e-05,8.65849]
[1779377375022,35.5,77234.65,21.7,-0.05499,4e-05,8.63402]
[1779377380095,35.49,77231.49,21.7,-0.0551,4e-05,8.6474]
[1779377385057,35.49,77221.01,21.7,-0.05551,4e-05,8.69699]
[1779377385299,35.49,77221.01,21.7,-0.05551,4e-05,8.69699]
[1779377385359,35.49,77221.01,21.7,-0.05551,4e-05,8.69699]
[1779377386337,35.49,77214.14,21.7,-0.05578,4e-05,8.72976]
[1779377387593,35.49,77209.59,21.7,-0.05596,4e-05,8.75162]
[1779377388801,35.49,77209.59,21.7,-0.05595,4e-05,8.75099]
[1779377391803,35.48,77204.8,21.7,-0.05614,4e-05,8.7734]
[1779377391806,35.48,77204.8,21.7,-0.05614,4e-05,8.7734]
[1779377391820,35.48,77204.8,21.7,-0.05614,4e-05,8.7734]
[1779377391828,35.48,77204.41,21.7,-0.05615,4e-05,8.77403]
[1779377392844,35.48,77204.41,21.7,-0.05615,4e-05,8.77403]
[1779377396843,35.48,77202.23,21.7,-0.05623,4e-05,8.78421]
[1779377397909,35.48,77202.07,21.7,-0.05624,4e-05,8.78484]
[1779377397954,35.48,77198.34,21.7,-0.05639,4e-05,8.80315]
[1779377403335,35.47,77205.29,21.7,-0.05607,4e-05,8.76529]
[1779377407192,35.47,77198.66,21.7,-0.05633,4e-05,8.79552]
[1779377408058,35.47,77196.19,21.7,-0.05642,4e-05,8.80709]
[1779377412963,35.46,77198.94,21.7,-0.05629,4e-05,8.79077]
[1779377413147,35.46,77198.41,21.7,-0.0563,4e-05,8.79275]
[1779377418395,35.46,77198.87,21.7,-0.05626,4e-05,8.78733]
[1779377423497,35.45,77201.42,21.7,-0.05613,4e-05,8.77154]
[1779377426130,35.45,77210.46,21.7,-0.05574,4e-05,8.72507]
[1779377431464,35.45,77210.51,21.7,-0.0557,4e-05,8.71884]
[1779377432467,35.45,77210.51,21.7,-0.0557,4e-05,8.71884]
[1779377433330,35.44,77208.76,21.7,-0.05577,4e-05,8.72694]
[1779377434339,35.44,77209.07,21.7,-0.05575,4e-05,8.72487]
[1779377439521,35.44,77210.26,21.7,-0.05567,4e-05,8.71574]
[1779377441705,35.44,77209.33,21.7,-0.05571,4e-05,8.7198]
[1779377442603,35.44,77207.99,21.7,-0.05576,4e-05,8.72588]
[1779377443720,35.44,77199.74,21.7,-0.05609,4e-05,8.76613]
[1779377447634,35.43,77202.18,21.7,-0.05597,4e-05,8.75163]
[1779377449679,35.43,77201.57,21.7,-0.05599,4e-05,8.7535]
[1779377452734,35.43,77202.28,21.7,-0.05595,4e-05,8.74824]
[1779377455987,35.42,77200.2,21.7,-0.05602,4e-05,8.75682]
[1779377463472,35.42,77198.0,21.7,-0.05607,4e-05,8.76298]
[1779377463537,35.42,77198.0,21.7,-0.05607,4e-05,8.76298]
[1779377463562,35.42,77198.0,21.7,-0.05607,4e-05,8.76298]
[1779377464098,35.42,77189.91,21.7,-0.0564,4e-05,8.80253]
[1779377465295,35.41,77184.85,21.7,-0.0566,4e-05,8.82705]
[1779377465676,35.41,77184.85,21.7,-0.0566,4e-05,8.82705]
[1779377465756,35.41,77184.85,21.7,-0.0566,4e-05,8.82705]
[1779377466057,35.41,77176.97,21.7,-0.05692,4e-05,8.86563]
[1779377466386,35.41,77176.97,21.7,-0.05692,4e-05,8.86563]
[1779377471752,35.41,77171.09,21.7,-0.05715,4e-05,8.89332]
[1779377472161,35.41,77171.09,21.7,-0.05715,4e-05,8.89332]
[1779377472214,35.41,77171.09,21.7,-0.05715,4e-05,8.89332]
[1779377472912,35.41,77171.09,21.7,-0.05715,4e-05,8.89332]
[1779377473054,35.41,77178.85,21.7,-0.05683,4e-05,8.85434]
[1779377478802,35.4,77175.35,21.7,-0.05694,4e-05,8.86765]
[1779377481767,35.4,77177.5,21.7,-0.05684,4e-05,8.85554]
[1779377483464,35.4,77176.45,21.7,-0.05687,4e-05,8.85942]
[1779377488878,35.39,77174.91,21.7,-0.0569,4e-05,8.86303]
[1779377490293,35.39,77175.05,21.7,-0.05689,4e-05,8.86166]
[1779377490699,35.39,77175.05,21.7,-0.05689,4e-05,8.86166]
[1779377490892,35.39,77165.43,21.7,-0.05729,4e-05,8.90908]
[1779377492207,35.39,77162.49,21.7,-0.05739,4e-05,8.92069]
[1779377492323,35.39,77162.49,21.7,-0.05739,4e-05,8.92069]
[1779377492655,35.39,77162.49,21.7,-0.05739,4e-05,8.92069]
[1779377494151,35.39,77163.62,21.7,-0.05734,4e-05,8.91454]
[1779377494495,35.39,77163.62,21.7,-0.05734,4e-05,8.91454]
[1779377494921,35.39,77147.08,21.7,-0.05804,4e-05,8.99739]
[1779377497341,35.39,77147.29,21.7,-0.05802,4e-05,8.99558]
[1779377497594,35.39,77147.29,21.7,-0.05802,4e-05,8.99558]
[1779377498071,35.39,77147.29,21.7,-0.05802,4e-05,8.99558]
[1779377498168,35.39,77146.95,21.7,-0.05803,4e-05,8.99691]
[1779377498360,35.39,77146.95,21.7,-0.05803,4e-05,8.99691]
[1779377498573,35.39,77146.95,21.7,-0.05803,4e-05,8.99691]
[1779377501447,35.38,77151.0,21.7,-0.05785,4e-05,8.97542]
[1779377501970,35.38,77154.14,21.7,-0.05772,4e-05,8.95928]
[1779377503160,35.38,77155.9,21.7,-0.05764,4e-05,8.94959]
[1779377509019,35.37,77160.5,21.7,-0.0574,4e-05,8.92157]
[1779377514054,35.37,77152.8,21.7,-0.05769,4e-05,8.95613]
[1779377519089,35.36,77155.13,21.7,-0.05756,4e-05,8.9402]
[1779377520210,35.36,77154.53,21.7,-0.05758,4e-05,8.94239]
[1779377526143,35.35,77153.21,21.7,-0.05759,4e-05,8.94405]
[1779377532039,35.35,77153.91,21.7,-0.05754,4e-05,8.93724]
[1779377532117,35.35,77153.91,21.7,-0.05754,4e-05,8.93724]
[1779377532150,35.35,77153.91,21.7,-0.05754,4e-05,8.93724]
[1779377534026,35.34,77151.61,21.7,-0.05762,4e-05,8.94717]
[1779377534280,35.34,77147.33,21.7,-0.05779,4e-05,8.96706]
[1779377534825,35.34,77147.33,21.7,-0.05779,4e-05,8.96706]
[1779377534963,35.34,77147.33,21.7,-0.05779,4e-05,8.96706]
[1779377535083,35.34,77147.33,21.7,-0.05779,4e-05,8.96706]
[1779377535360,35.34,77148.6,21.7,-0.05773,4e-05,8.95981]
[1779377541255,35.33,77148.16,21.7,-0.0577,4e-05,8.95694]
[1779377545790,35.33,77150.03,21.7,-0.0576,4e-05,8.94504]
[1779377550422,35.32,77159.65,21.7,-0.05717,4e-05,8.89271]
[1779377550424,35.32,77159.65,21.7,-0.05717,4e-05,8.89271]
[1779377553081,35.32,77172.9,21.7,-0.05658,4e-05,8.82145]
[1779377553667,35.32,77174.35,21.7,-0.05652,4e-05,8.81362]
[1779377555428,35.32,77174.03,21.7,-0.05652,4e-05,8.81462]
[1779377556758,35.31,77173.48,21.7,-0.05654,4e-05,8.81616]
[1779377562402,35.31,77175.0,21.7,-0.05644,4e-05,8.80455]
[1779377567437,35.3,77174.55,21.7,-0.05644,4e-05,8.80393]
[1779377572472,35.3,77174.56,21.7,-0.05641,4e-05,8.80102]
[1779377577507,35.29,77173.43,21.7,-0.05644,4e-05,8.80379]
[1779377579753,35.29,77172.57,21.7,-0.05647,4e-05,8.80751]
[1779377579785,35.29,77172.57,21.7,-0.05647,4e-05,8.80751]
[1779377579833,35.29,77172.57,21.7,-0.05647,4e-05,8.80751]
[1779377579920,35.29,77164.74,21.7,-0.05679,4e-05,8.84603]
[1779377585563,35.29,77154.52,21.7,-0.05721,4e-05,8.89618]
[1779377587777,35.29,77154.81,21.7,-0.05719,4e-05,8.89454]
[1779377587878,35.29,77157.25,21.7,-0.05709,4e-05,8.88211]
[1779377593153,35.28,77154.97,21.7,-0.05716,4e-05,8.89086]
[1779377593189,35.28,77154.97,21.7,-0.05716,4e-05,8.89086]
[1779377593619,35.28,77140.25,21.7,-0.05778,4e-05,8.96398]
[1779377596034,35.28,77141.25,21.7,-0.05773,4e-05,8.95866]
[1779377596148,35.28,77141.25,21.7,-0.05773,4e-05,8.95838]
[1779377598301,35.28,77146.13,21.7,-0.05751,4e-05,8.93221]
[1779377603691,35.27,77146.28,21.7,-0.05747,4e-05,8.92695]
[1779377608726,35.27,77153.52,21.7,-0.05713,4e-05,8.88679]
[1779377612544,35.26,77150.09,21.7,-0.05724,4e-05,8.89897]
[1779377612546,35.26,77150.09,21.7,-0.05724,4e-05,8.89897]
[1779377612754,35.26,77147.89,21.7,-0.05733,4e-05,8.90929]
[1779377615275,35.26,77147.92,21.7,-0.05732,4e-05,8.90864]
[1779377616311,35.26,77147.4,21.7,-0.05734,4e-05,8.911]
[1779377620983,35.26,77150.52,21.7,-0.0572,4e-05,8.89435]
[1779377626098,35.26,77150.04,21.7,-0.05721,4e-05,8.89552]
[1779377626101,35.26,77150.04,21.7,-0.05721,4e-05,8.89552]
[1779377628842,35.26,77149.34,21.7,-0.05724,4e-05,8.89834]
[1779377630042,35.25,77150.15,21.7,-0.0572,4e-05,8.89404]
[1779377630162,35.25,77150.15,21.7,-0.0572,4e-05,8.89404]
[1779377630243,35.25,77150.11,21.7,-0.0572,4e-05,8.89402]
[1779377631114,35.25,77150.11,21.7,-0.0572,4e-05,8.89402]
[1779377632755,35.25,77163.85,21.7,-0.05661,4e-05,8.82376]
[1779377637955,35.25,77154.67,21.7,-0.05697,4e-05,8.86583]
[1779377638580,35.25,77154.67,21.7,-0.05697,4e-05,8.86583]
[1779377639370,35.24,77154.72,21.7,-0.05696,4e-05,8.86492]
[1779377639969,35.24,77155.75,21.7,-0.05691,4e-05,8.8591]
[1779377645016,35.24,77161.7,21.7,-0.05666,4e-05,8.82871]
[1779377650051,35.24,77153.92,21.7,-0.05698,4e-05,8.86727]
[1779377651553,35.24,77154.44,21.7,-0.05696,4e-05,8.86454]
[1779377651559,35.24,77154.44,21.7,-0.05696,4e-05,8.86454]
[1779377651560,35.24,77154.44,21.7,-0.05696,4e-05,8.86454]
[1779377656810,35.24,77142.07,21.7,-0.05747,4e-05,8.92574]
[1779377661472,35.24,77129.61,21.7,-0.05798,4e-05,8.98716]
[1779377661921,35.24,77129.61,21.7,-0.05798,4e-05,8.98716]
[1779377662145,35.24,77118.15,21.7,-0.05847,4e-05,9.04487]
[1779377663474,35.24,77122.14,21.7,-0.0583,4e-05,9.02476]
[1779377663596,35.24,77122.14,21.7,-0.0583,4e-05,9.02476]
[1779377664160,35.24,77124.01,21.7,-0.05822,4e-05,9.01545]
[1779377665515,35.24,77123.0,21.7,-0.05826,4e-05,9.02017]
[1779377666174,35.24,77122.52,21.7,-0.05828,4e-05,9.02219]
[1779377670117,35.19,77123.52,21.7,-0.05802,4e-05,8.99051]
[1779377670257,35.19,77123.52,21.7,-0.05802,4e-05,8.99051]
[1779377670503,35.18,77119.63,21.7,-0.05811,4e-05,9.00162]
[1779377671080,35.18,77119.63,21.7,-0.05811,4e-05,9.00162]
[1779377671213,35.17,77107.06,21.7,-0.05856,4e-05,9.05384]
[1779377671683,35.17,77107.06,21.7,-0.05856,4e-05,9.05384]
[1779377672614,35.16,77100.49,21.7,-0.05884,4e-05,9.08687]
[1779377672737,35.16,77100.49,21.7,-0.05884,4e-05,9.08687]
[1779377674231,35.16,77092.39,21.7,-0.05918,4e-05,9.12775]
[1779377674368,35.16,77090.55,21.7,-0.05926,4e-05,9.13661]
[1779377675161,35.16,77090.55,21.7,-0.05926,4e-05,9.13661]
[1779377675261,35.16,77083.68,21.7,-0.05955,4e-05,9.17124]
[1779377676334,35.16,77083.68,21.7,-0.05955,4e-05,9.17124]
[1779377676266,35.16,77065.48,21.7,-0.06035,4e-05,9.26484]
[1779377677811,35.16,77060.9,21.7,-0.06055,4e-05,9.2883]
[1779377678926,35.16,77057.43,21.7,-0.0607,4e-05,9.30601]
[1779377678937,35.16,77057.43,21.7,-0.0607,4e-05,9.30601]
[1779377679645,35.16,77052.72,21.7,-0.06091,4e-05,9.33013]
[1779377679690,35.16,77052.72,21.7,-0.06091,4e-05,9.33013]
[1779377680304,35.16,77052.72,21.7,-0.06091,4e-05,9.33013]
[1779377680294,35.16,77031.45,21.7,-0.06185,4e-05,9.44044]
[1779377681950,35.16,77029.74,21.7,-0.06192,4e-05,9.44888]
[1779377682057,35.16,77029.74,21.7,-0.06192,4e-05,9.44888]
[1779377683038,35.16,77035.26,21.7,-0.06167,4e-05,9.41959]
[1779377684083,35.16,77038.17,21.7,-0.06154,4e-05,9.40398]
[1779377684323,35.16,77036.05,21.7,-0.06163,4e-05,9.4146]
[1779377688355,35.11,77025.62,21.7,-0.06184,4e-05,9.43862]
[1779377691377,35.08,77007.29,21.7,-0.0625,5e-05,9.51472]
[1779377691858,35.08,77007.29,21.7,-0.0625,5e-05,9.51472]
[1779377692546,35.04,77008.37,21.7,-0.06227,5e-05,9.48776]
[1779377695951,35.01,77013.31,21.7,-0.06188,5e-05,9.44204]
[1779377696196,34.98,77017.7,21.7,-0.06153,4e-05,9.4006]
[1779377697123,34.98,77017.7,21.7,-0.06153,4e-05,9.4006]
[1779377699707,34.98,77033.42,21.7,-0.06082,4e-05,9.31795]
[1779377699765,34.98,77035.7,21.7,-0.06072,4e-05,9.30565]
[1779377703431,34.98,77034.56,21.7,-0.06076,4e-05,9.31018]
[1779377703465,34.97,77032.62,21.7,-0.06079,4e-05,9.3133]
[1779377708501,34.88,77038.32,21.7,-0.06007,4e-05,9.22826]
[1779377713537,34.81,77051.67,21.7,-0.05912,4e-05,9.11545]
[1779377714816,34.81,77051.67,21.7,-0.05912,4e-05,9.11545]
[1779377716823,34.76,77060.91,21.7,-0.0585,4e-05,9.04066]
[1779377721753,34.7,77064.45,21.7,-0.05803,4e-05,8.98401]
[1779377725284,34.67,77066.11,21.7,-0.05778,4e-05,8.95447]
[1779377725440,34.66,77066.06,21.7,-0.05773,4e-05,8.94808]
[1779377730456,34.63,77077.08,21.7,-0.0571,4e-05,8.87211]
[1779377730548,34.63,77077.08,21.7,-0.0571,4e-05,8.87211]
[1779377731267,34.63,77077.08,21.7,-0.0571,4e-05,8.87211]
[1779377732263,34.63,77081.88,21.7,-0.05687,4e-05,8.8442]
[1779377732484,34.63,77082.32,21.7,-0.05685,4e-05,8.84147]
[1779377733154,34.63,77082.32,21.7,-0.05685,4e-05,8.84147]
[1779377733702,34.62,77089.73,21.7,-0.05653,4e-05,8.80324]
[1779377734125,34.62,77089.73,21.7,-0.05653,4e-05,8.80324]
[1779377735304,34.62,77091.23,21.7,-0.05646,4e-05,8.7952]
[1779377736493,34.62,77081.1,21.7,-0.05689,4e-05,8.84594]
[1779377741819,34.62,77082.55,21.7,-0.05681,4e-05,8.83622]
[1779377747783,34.61,77086.78,21.7,-0.0566,4e-05,8.81156]
[1779377752818,34.61,77086.85,21.7,-0.05658,4e-05,8.80903]
[1779377757853,34.61,77083.88,21.7,-0.05669,4e-05,8.8221]
[1779377762888,34.6,77077.8,21.7,-0.05693,4e-05,8.85088]
[1779377763510,34.6,77077.8,21.7,-0.05693,4e-05,8.85088]
[1779377763799,34.6,77077.8,21.7,-0.05693,4e-05,8.85088]
[1779377763920,34.6,77077.8,21.7,-0.05693,4e-05,8.85088]
[1779377764736,34.6,77072.55,21.7,-0.05715,4e-05,8.87726]
[1779377765429,34.6,77067.38,21.7,-0.05737,4e-05,8.90323]
[1779377765672,34.6,77067.38,21.7,-0.05737,4e-05,8.90323]
[1779377765914,34.6,77067.38,21.7,-0.05737,4e-05,8.90323]
[1779377766671,34.6,77062.67,21.7,-0.05757,4e-05,8.92685]
[1779377767704,34.59,77061.97,21.7,-0.05755,4e-05,8.92461]
[1779377773332,34.54,77057.47,21.7,-0.0575,4e-05,8.91844]
[1779377773499,34.54,77060.09,21.7,-0.05734,4e-05,8.89921]
[1779377773888,34.54,77060.09,21.7,-0.05734,4e-05,8.89921]
[1779377775138,34.53,77068.57,21.7,-0.05697,4e-05,8.85517]
[1779377777147,34.53,77066.49,21.7,-0.05705,4e-05,8.86485]
[1779377779611,34.53,77069.08,21.7,-0.05693,4e-05,8.85009]
[1779377781539,34.52,77073.68,21.7,-0.05669,4e-05,8.82151]
[1779377783928,34.51,77075.55,21.7,-0.05654,4e-05,8.80312]
[1779377784584,34.51,77071.54,21.7,-0.05671,4e-05,8.82318]
[1779377784787,34.51,77071.54,21.7,-0.05671,4e-05,8.82318]
[1779377785515,34.5,77068.56,21.7,-0.0568,4e-05,8.83392]
[1779377785772,34.5,77068.56,21.7,-0.0568,4e-05,8.83392]
[1779377785864,34.5,77068.56,21.7,-0.0568,4e-05,8.83392]
[1779377786860,34.5,77059.44,21.7,-0.05719,4e-05,8.8802]
[1779377787579,34.5,77055.68,21.7,-0.05734,4e-05,8.89898]
[1779377789660,34.48,77047.43,21.7,-0.05761,4e-05,8.92987]
[1779377790604,34.47,77039.83,21.7,-0.05788,4e-05,8.96292]
[1779377790765,34.47,77039.83,21.7,-0.05788,4e-05,8.96292]
[1779377791330,34.46,77030.56,21.7,-0.05822,4e-05,9.00131]
[1779377796539,34.46,77020.48,21.7,-0.05865,4e-05,9.05263]
[1779377800415,34.46,77019.3,21.7,-0.05869,4e-05,9.05813]
[1779377800427,34.46,77019.3,21.7,-0.05869,4e-05,9.05813]
[1779377801161,34.46,77024.22,21.7,-0.05847,4e-05,9.03155]
[1779377804146,34.45,77029.51,21.7,-0.05823,4e-05,9.00261]
[1779377809219,34.45,77026.18,21.7,-0.05834,4e-05,9.01567]
[1779377810614,34.45,77017.5,21.7,-0.05871,4e-05,9.06008]
[1779377810941,34.45,77017.5,21.7,-0.05871,4e-05,9.06008]
[1779377811232,34.44,77012.39,21.7,-0.05893,4e-05,9.08592]
[1779377816267,34.44,77012.58,21.7,-0.05891,4e-05,9.08375]
[1779377821302,34.43,76998.31,21.7,-0.05946,4e-05,9.14841]
[1779377826337,34.42,77011.6,21.7,-0.05881,4e-05,9.07178]
[1779377828928,34.42,77017.67,21.7,-0.05854,4e-05,9.0398]
[1779377834417,34.41,77031.63,21.7,-0.05793,4e-05,8.96688]
[1779377837691,34.41,77031.17,21.7,-0.05795,4e-05,8.96918]
[1779377838308,34.41,77031.17,21.7,-0.05795,4e-05,8.96918]
[1779377838445,34.41,77030.58,21.7,-0.05798,4e-05,8.97222]
[1779377840519,34.41,77032.61,21.7,-0.05788,4e-05,8.96048]
[1779377841064,34.41,77032.61,21.7,-0.05788,4e-05,8.96048]
[1779377843890,34.41,77034.19,21.7,-0.05779,4e-05,8.95053]
[1779377847369,34.41,77033.78,21.7,-0.0578,4e-05,8.95091]
[1779377850665,34.4,77034.3,21.7,-0.05776,4e-05,8.94648]
[1779377850834,34.4,77034.3,21.7,-0.05776,4e-05,8.94648]
[1779377850857,34.4,77034.3,21.7,-0.05776,4e-05,8.94648]
[1779377856571,34.36,77034.64,21.7,-0.0575,4e-05,8.91351]
[1779377857904,34.36,77034.64,21.7,-0.0575,4e-05,8.91351]
[1779377858326,34.36,77034.64,21.7,-0.0575,4e-05,8.91351]
[1779377858366,34.36,77034.64,21.7,-0.0575,4e-05,8.91351]
[1779377859843,34.34,77036.96,21.7,-0.05731,4e-05,8.89147]
[1779377865634,34.33,77040.29,21.7,-0.05711,4e-05,8.86685]
[1779377867747,34.33,77045.87,21.7,-0.05687,4e-05,8.83766]
[1779377869723,34.33,77050.03,21.7,-0.05668,4e-05,8.81544]
[1779377875705,34.33,77048.9,21.7,-0.05671,4e-05,8.81892]
[1779377877340,34.33,77048.9,21.7,-0.05671,4e-05,8.81892]
[1779377877797,34.32,77053.03,21.7,-0.05653,4e-05,8.79701]
[1779377883437,34.32,77055.91,21.7,-0.05637,4e-05,8.77767]
[1779377888615,34.31,77062.22,21.7,-0.05606,4e-05,8.74086]
[1779377893833,34.31,77063.26,21.7,-0.056,4e-05,8.73396]
[1779377898869,34.31,77064.92,21.7,-0.05592,4e-05,8.72416]
[1779377903904,34.3,77063.93,21.7,-0.05595,4e-05,8.72794]
[1779377909542,34.3,77063.9,21.7,-0.05595,4e-05,8.72707]
[1779377910054,34.3,77064.92,21.7,-0.0559,4e-05,8.7216]
[1779377911460,34.3,77064.41,21.7,-0.05592,4e-05,8.72396]
[1779377913712,34.3,77066.13,21.7,-0.05583,4e-05,8.71162]
[1779377919232,34.3,77066.74,21.7,-0.05579,4e-05,8.70745]
[1779377920842,34.3,77066.2,21.7,-0.05581,4e-05,8.70981]
[1779377921725,34.3,77066.98,21.7,-0.05578,4e-05,8.70563]
[1779377927066,34.3,77062.53,21.7,-0.05596,4e-05,8.72718]
[1779377927991,34.3,77062.53,21.7,-0.05596,4e-05,8.72718]
[1779377928302,34.3,77062.53,21.7,-0.05596,4e-05,8.72718]
[1779377930744,34.29,77050.44,21.7,-0.05647,4e-05,8.78837]
[1779377936130,34.29,77058.61,21.7,-0.0561,4e-05,8.74481]
[1779377941167,34.29,77059.37,21.7,-0.05606,4e-05,8.73961]
[1779377946203,34.29,77062.02,21.7,-0.05594,4e-05,8.72473]
[1779377951240,34.29,77064.78,21.7,-0.05581,4e-05,8.70947]
[1779377956275,34.28,77069.72,21.7,-0.05559,4e-05,8.68336]
[1779377961314,34.28,77069.44,21.7,-0.0556,4e-05,8.68397]
[1779377961803,34.28,77069.44,21.7,-0.0556,4e-05,8.68397]
[1779377963572,34.28,77075.37,21.7,-0.05535,4e-05,8.6536]
[1779377965657,34.28,77077.94,21.7,-0.05524,4e-05,8.64024]
[1779377967733,34.28,77077.7,21.7,-0.05525,4e-05,8.64129]
[1779377974406,34.28,77079.38,21.7,-0.05515,4e-05,8.6294]
[1779377979441,34.28,77084.52,21.7,-0.05494,4e-05,8.60301]
[1779377980553,34.28,77084.52,21.7,-0.05494,4e-05,8.60301]
[1779377981796,34.28,77087.23,21.7,-0.05482,4e-05,8.58926]
[1779377983459,34.28,77088.46,21.7,-0.05477,4e-05,8.58303]
[1779377988504,34.28,77090.14,21.7,-0.0547,4e-05,8.57452]
[1779377990454,34.28,77091.06,21.7,-0.05466,4e-05,8.56989]
[1779377995553,34.28,77093.6,21.7,-0.05456,4e-05,8.55734]
[1779377996675,34.28,77094.0,21.7,-0.05454,4e-05,8.55538]
[1779377998715,34.28,77100.68,21.7,-0.05427,4e-05,8.5218]
[1779378004616,34.29,77101.79,21.7,-0.05425,4e-05,8.51924]
[1779378007038,34.29,77104.1,21.7,-0.05415,4e-05,8.50788]
[1779378008593,34.29,77108.42,21.7,-0.05398,4e-05,8.48631]
[1779378014021,34.29,77108.84,21.7,-0.05397,4e-05,8.48526]
[1779378019872,34.29,77111.87,21.7,-0.05385,4e-05,8.47134]
[1779378023959,34.29,77110.91,21.7,-0.0539,4e-05,8.47715]
[1779378024200,34.29,77110.91,21.7,-0.0539,4e-05,8.47715]
[1779378025419,34.29,77109.22,21.7,-0.05397,4e-05,8.48611]
[1779378030799,34.3,77110.42,21.7,-0.05394,4e-05,8.48159]
[1779378036841,34.3,77112.99,21.7,-0.05383,4e-05,8.46744]
[1779378041876,34.3,77112.63,21.7,-0.05385,4e-05,8.47063]
[1779378046912,34.3,77111.61,21.7,-0.05391,4e-05,8.47741]
[1779378051947,34.31,77123.89,21.7,-0.05342,4e-05,8.41742]
[1779378054968,34.31,77140.24,21.7,-0.05276,4e-05,8.33716]
[1779378057712,34.31,77140.81,21.7,-0.05274,4e-05,8.33483]
[1779378058333,34.31,77140.75,21.7,-0.05275,4e-05,8.33564]
[1779378064033,34.31,77142.36,21.7,-0.05271,4e-05,8.33113]
[1779378069073,34.32,77139.19,21.7,-0.05286,4e-05,8.34927]
[1779378074108,34.32,77140.56,21.7,-0.05282,4e-05,8.34469]
[1779378079144,34.33,77143.89,21.7,-0.0527,4e-05,8.3304]
[1779378084179,34.33,77145.89,21.7,-0.05264,4e-05,8.3228]
[1779378085890,34.33,77145.49,21.7,-0.05266,4e-05,8.32525]
[1779378091228,34.33,77142.08,21.7,-0.0528,4e-05,8.34209]
[1779378094471,34.34,77141.51,21.7,-0.05283,4e-05,8.34576]
[1779378094572,34.34,77141.62,21.7,-0.05283,4e-05,8.34564]
[1779378100300,34.34,77146.77,21.7,-0.05262,4e-05,8.31962]
[1779378103043,34.34,77152.81,21.7,-0.05238,4e-05,8.28948]
[1779378106033,34.34,77167.66,21.7,-0.05178,4e-05,8.21614]
[1779378111075,34.34,77168.44,21.7,-0.05175,4e-05,8.21272]
[1779378114575,34.34,77167.54,21.7,-0.05179,4e-05,8.21728]
[1779378120442,34.34,77160.98,21.7,-0.05205,4e-05,8.24984]
[1779378125477,34.34,77156.39,21.7,-0.05223,4e-05,8.27216]
[1779378130512,34.34,77154.38,21.7,-0.05231,4e-05,8.28177]
[1779378131133,34.34,77154.38,21.7,-0.05231,4e-05,8.28177]
[1779378136554,34.33,77154.92,21.7,-0.05229,4e-05,8.27863]
[1779378139420,34.33,77155.07,21.7,-0.05228,4e-05,8.27777]
[1779378141479,34.33,77155.22,21.7,-0.05227,4e-05,8.27692]
[1779378145167,34.33,77155.5,21.7,-0.05226,4e-05,8.27532]
[1779378145437,34.33,77155.5,21.7,-0.05226,4e-05,8.27532]
[1779378145704,34.33,77144.52,21.7,-0.0527,4e-05,8.32966]
[1779378147095,34.33,77143.04,21.7,-0.05277,4e-05,8.33742]
[1779378148059,34.34,77142.29,21.7,-0.0528,4e-05,8.34155]
[1779378149856,34.34,77146.45,21.7,-0.05264,4e-05,8.3217]
[1779378150424,34.34,77146.45,21.7,-0.05264,4e-05,8.3217]
[1779378152878,34.34,77147.97,21.7,-0.05257,4e-05,8.31269]
[1779378153448,34.34,77147.97,21.7,-0.05257,4e-05,8.31269]
[1779378158708,34.34,77144.64,21.7,-0.05273,4e-05,8.33186]
[1779378163743,34.35,77147.52,21.7,-0.05263,4e-05,8.31981]
[1779378168778,34.35,77146.35,21.7,-0.05269,4e-05,8.32787]
[1779378173813,34.35,77149.23,21.7,-0.05259,4e-05,8.31589]
[1779378178741,34.36,77154.04,21.7,-0.05242,4e-05,8.29405]
[1779378178849,34.36,77153.92,21.7,-0.05243,4e-05,8.29515]
[1779378179189,34.36,77153.92,21.7,-0.05243,4e-05,8.29515]
[1779378179857,34.36,77154.46,21.7,-0.0524,4e-05,8.29243]
[1779378184891,34.36,77147.21,21.7,-0.05272,4e-05,8.33082]
[1779378189926,34.37,77145.18,21.7,-0.05282,4e-05,8.34307]
[1779378190878,34.37,77145.18,21.7,-0.05282,4e-05,8.34307]
[1779378195968,34.37,77148.11,21.7,-0.05272,4e-05,8.33117]
[1779378201003,34.37,77148.25,21.7,-0.05273,4e-05,8.33274]
[1779378206043,34.38,77147.96,21.7,-0.05276,4e-05,8.33642]
[1779378212085,34.38,77147.83,21.7,-0.05277,4e-05,8.33734]
[1779378217119,34.39,77147.27,21.7,-0.05281,4e-05,8.34231]
[1779378222175,34.39,77147.49,21.7,-0.05282,4e-05,8.34338]
[1779378227423,34.39,77149.01,21.7,-0.05277,4e-05,8.33761]
[1779378231429,34.39,77154.27,21.7,-0.05258,4e-05,8.31339]
[1779378231448,34.4,77154.03,21.7,-0.05259,4e-05,8.31506]
[1779378233138,34.4,77155.71,21.7,-0.05252,4e-05,8.30667]
[1779378234411,34.4,77157.46,21.7,-0.05245,4e-05,8.29795]
[1779378234512,34.4,77159.96,21.7,-0.05235,4e-05,8.28554]
[1779378236513,34.4,77160.02,21.7,-0.05235,4e-05,8.28576]
[1779378236975,34.4,77160.24,21.7,-0.05235,4e-05,8.28519]
[1779378237283,34.4,77159.31,21.7,-0.05239,4e-05,8.2903]
[1779378241431,34.4,77159.18,21.7,-0.05239,4e-05,8.29078]
[1779378241532,34.4,77159.18,21.7,-0.05239,4e-05,8.29073]
[1779378247353,34.4,77159.51,21.7,-0.0524,4e-05,8.29205]
[1779378250325,34.4,77158.85,21.7,-0.05244,4e-05,8.29627]
[1779378250373,34.4,77158.37,21.7,-0.05246,4e-05,8.29911]
[1779378255409,34.4,77145.91,21.7,-0.05296,4e-05,8.36028]
[1779378260445,34.4,77145.52,21.7,-0.05297,4e-05,8.36132]
[1779378265480,34.4,77150.68,21.7,-0.05275,4e-05,8.33488]
[1779378270517,34.4,77148.8,21.7,-0.05282,4e-05,8.34355]
[1779378275552,34.4,77145.21,21.7,-0.05294,4e-05,8.35776]
[1779378280589,34.4,77145.99,21.7,-0.05291,4e-05,8.35313]
[1779378285623,34.4,77145.95,21.7,-0.0529,4e-05,8.35262]
[1779378290658,34.39,77143.89,21.7,-0.05298,4e-05,8.36212]
[1779378295696,34.39,77148.53,21.7,-0.05279,4e-05,8.3384]
[1779378300732,34.39,77148.74,21.7,-0.05277,4e-05,8.33679]
[1779378305767,34.39,77147.09,21.7,-0.05284,4e-05,8.34452]
[1779378310802,34.39,77155.48,21.7,-0.05249,4e-05,8.30241]
[1779378314747,34.39,77157.85,21.7,-0.0524,4e-05,8.29057]
[1779378319354,34.39,77162.6,21.7,-0.05221,4e-05,8.26702]
[1779378322267,34.39,77162.91,21.7,-0.05219,4e-05,8.26545]
[1779378322427,34.39,77162.91,21.7,-0.05219,4e-05,8.26545]
[1779378322886,34.39,77170.04,21.7,-0.05191,4e-05,8.23032]
[1779378324570,34.39,77179.28,21.7,-0.05154,4e-05,8.18435]
[1779378326065,34.39,77180.98,21.7,-0.05146,4e-05,8.17497]
[1779378326073,34.39,77180.98,21.7,-0.05146,4e-05,8.17497]
[1779378331949,34.38,77182.33,21.7,-0.05137,4e-05,8.16242]
[1779378336984,34.38,77180.31,21.7,-0.05143,4e-05,8.16971]
[1779378337030,34.38,77180.31,21.7,-0.05143,4e-05,8.16971]
[1779378337142,34.38,77180.31,21.7,-0.05143,4e-05,8.16971]
[1779378343027,34.37,77194.59,21.7,-0.05084,4e-05,8.09713]
[1779378348062,34.37,77196.54,21.7,-0.05075,4e-05,8.08565]
[1779378349985,34.37,77196.54,21.7,-0.05075,4e-05,8.08565]
[1779378355111,34.37,77196.07,21.7,-0.05075,4e-05,8.08517]
[1779378358698,34.37,77196.52,21.7,-0.05072,4e-05,8.08217]
[1779378362652,34.36,77192.4,21.7,-0.05087,4e-05,8.1007]
[1779378368202,34.36,77197.35,21.7,-0.05065,4e-05,8.07366]
[1779378373237,34.35,77199.03,21.7,-0.05057,4e-05,8.06361]
[1779378374327,34.35,77199.03,21.7,-0.05057,4e-05,8.06361]
[1779378374470,34.35,77199.03,21.7,-0.05057,4e-05,8.06361]
[1779378374585,34.35,77199.03,21.7,-0.05057,4e-05,8.06361]
[1779378375238,34.35,77200.44,21.7,-0.05051,4e-05,8.05605]
[1779378380286,34.35,77204.65,21.7,-0.05033,4e-05,8.03377]
[1779378385322,34.35,77204.51,21.7,-0.05033,4e-05,8.03304]
[1779378391155,34.35,77206.6,21.7,-0.05024,4e-05,8.02182]
[1779378392328,34.35,77209.48,21.7,-0.05011,4e-05,8.00485]
[1779378392329,34.35,77209.48,21.7,-0.05011,4e-05,8.00485]
[1779378397407,34.34,77216.0,21.7,-0.04985,4e-05,7.97197]
[1779378402441,34.34,77220.39,21.7,-0.04967,4e-05,7.95008]
[1779378403116,34.34,77220.39,21.7,-0.04967,4e-05,7.95008]
[1779378403524,34.34,77220.39,21.7,-0.04967,4e-05,7.95008]
[1779378404472,34.34,77220.82,21.7,-0.04965,4e-05,7.94789]
[1779378410497,34.34,77226.32,21.7,-0.04944,4e-05,7.92085]
[1779378415532,34.34,77223.83,21.7,-0.04953,4e-05,7.93248]
[1779378417285,34.34,77223.79,21.7,-0.04953,4e-05,7.93259]
[1779378419717,34.34,77224.36,21.7,-0.04951,4e-05,7.92968]
[1779378420736,34.34,77224.36,21.7,-0.04951,4e-05,7.9296]
[1779378426610,34.34,77226.2,21.7,-0.04943,4e-05,7.92035]
[1779378429116,34.34,77224.2,21.7,-0.04951,4e-05,7.92991]
[1779378430057,34.34,77221.66,21.7,-0.04961,4e-05,7.94206]
[1779378430561,34.34,77220.2,21.7,-0.04966,4e-05,7.949]
[1779378431991,34.34,77213.77,21.7,-0.04991,4e-05,7.97993]
[1779378437687,34.34,77213.57,21.7,-0.04991,4e-05,7.97982]
[1779378440942,34.34,77214.93,21.7,-0.04985,4e-05,7.97297]
[1779378446750,34.34,77213.81,21.7,-0.04989,4e-05,7.97748]
[1779378451785,34.33,77216.55,21.7,-0.04976,4e-05,7.96092]
[1779378453353,34.33,77216.34,21.7,-0.04977,4e-05,7.96185]
[1779378456172,34.33,77222.72,21.7,-0.04952,4e-05,7.93093]
[1779378461512,34.33,77221.67,21.7,-0.04956,4e-05,7.93569]
[1779378466890,34.33,77226.73,21.7,-0.04937,4e-05,7.91121]
[1779378468600,34.33,77227.27,21.7,-0.04935,4e-05,7.9086]
[1779378468682,34.33,77227.27,21.7,-0.04935,4e-05,7.9086]
[1779378468928,34.33,77227.27,21.7,-0.04935,4e-05,7.9086]
[1779378468965,34.33,77227.27,21.7,-0.04935,4e-05,7.9086]
[1779378469624,34.33,77242.23,21.7,-0.04877,4e-05,7.83689]
[1779378469701,34.33,77242.23,21.7,-0.04877,4e-05,7.83689]
[1779378470060,34.33,77242.23,21.7,-0.04877,4e-05,7.83689]
[1779378475952,34.34,77249.28,21.7,-0.04851,4e-05,7.8041]
[1779378479864,34.34,77249.28,21.7,-0.04852,4e-05,7.8044]
[1779378481063,34.34,77260.29,21.7,-0.0481,4e-05,7.75235]
[1779378481064,34.34,77260.29,21.7,-0.0481,4e-05,7.75235]
[1779378481684,34.34,77265.17,21.7,-0.04792,4e-05,7.72946]
[1779378481978,34.34,77265.17,21.7,-0.04792,4e-05,7.72946]
[1779378482676,34.34,77267.38,21.7,-0.04784,4e-05,7.71927]
[1779378486478,34.34,77272.24,21.7,-0.04767,4e-05,7.69745]
[1779378486484,34.34,77272.24,21.7,-0.04767,4e-05,7.69745]
[1779378486485,34.34,77272.24,21.7,-0.04767,4e-05,7.69745]
[1779378486741,34.34,77272.24,21.7,-0.04767,4e-05,7.69745]
[1779378486755,34.34,77272.24,21.7,-0.04767,4e-05,7.69745]
[1779378487037,34.34,77295.33,21.7,-0.04682,4e-05,7.58922]
[1779378487615,34.34,77295.33,21.7,-0.04682,4e-05,7.58922]
[1779378487857,34.34,77295.33,21.7,-0.04682,4e-05,7.58922]
[1779378489255,34.34,77312.64,21.7,-0.04619,4e-05,7.50959]
[1779378490126,34.34,77312.64,21.7,-0.04619,4e-05,7.50959]
[1779378491227,34.34,77313.27,21.7,-0.04618,4e-05,7.5079]
[1779378491544,34.34,77313.27,21.7,-0.04618,4e-05,7.5079]
[1779378491841,34.34,77313.27,21.7,-0.04618,4e-05,7.5079]
[1779378492024,34.34,77313.27,21.7,-0.04618,4e-05,7.5079]
[1779378492036,34.34,77313.27,21.7,-0.04618,4e-05,7.5079]
[1779378492150,34.34,77313.27,21.7,-0.04618,4e-05,7.5079]
[1779378493216,34.34,77328.61,21.7,-0.04563,4e-05,7.43763]
[1779378493314,34.34,77328.61,21.7,-0.04563,4e-05,7.43763]
[1779378494082,34.34,77328.61,21.7,-0.04563,4e-05,7.43763]
[1779378494225,34.34,77324.69,21.7,-0.04577,4e-05,7.4559]
[1779378497749,34.35,77315.27,21.7,-0.04613,4e-05,7.50154]
[1779378500938,34.35,77308.55,21.7,-0.04639,4e-05,7.5347]
[1779378501578,34.35,77306.97,21.7,-0.04645,4e-05,7.54265]
[1779378503853,34.35,77298.99,21.7,-0.04675,4e-05,7.58097]
[1779378504446,34.35,77298.64,21.7,-0.04677,4e-05,7.58312]
[1779378507812,34.36,77298.52,21.7,-0.04678,4e-05,7.58519]
[1779378509587,34.36,77297.27,21.7,-0.04684,4e-05,7.59203]
[1779378510804,34.36,77297.6,21.7,-0.04683,4e-05,7.59097]
[1779378511143,34.36,77297.6,21.7,-0.04683,4e-05,7.59097]
[1779378520727,34.37,77288.23,21.7,-0.04719,4e-05,7.6363]
[1779378526840,34.37,77291.85,21.7,-0.04707,4e-05,7.62162]
[1779378527567,34.37,77293.84,21.7,-0.04701,4e-05,7.6131]
[1779378533362,34.38,77281.39,21.7,-0.04748,4e-05,7.67374]
[1779378538397,34.38,77281.06,21.7,-0.04751,4e-05,7.67674]
[1779378543432,34.38,77281.26,21.7,-0.04751,4e-05,7.67713]
[1779378548467,34.38,77281.82,21.7,-0.0475,4e-05,7.67602]
[1779378549652,34.38,77281.82,21.7,-0.0475,4e-05,7.67602]
[1779378551350,34.38,77280.58,21.7,-0.04755,4e-05,7.68237]
[1779378553575,34.38,77279.88,21.7,-0.04758,4e-05,7.68613]
[1779378555597,34.38,77280.94,21.7,-0.04755,4e-05,7.68161]
[1779378559655,34.39,77274.42,21.7,-0.0478,4e-05,7.7133]
[1779378563985,34.39,77269.9,21.7,-0.04797,4e-05,7.73531]
[1779378566279,34.39,77267.65,21.7,-0.04806,4e-05,7.74626]
[1779378569125,34.39,77269.52,21.7,-0.04799,4e-05,7.73781]
[1779378569389,34.39,77275.9,21.7,-0.04775,4e-05,7.70781]
[1779378571877,34.39,77286.29,21.7,-0.04737,4e-05,7.65931]
[1779378574909,34.39,77283.93,21.7,-0.04745,4e-05,7.6685]
[1779378575377,34.39,77285.13,21.7,-0.04741,4e-05,7.66311]
[1779378577014,34.39,77285.43,21.7,-0.0474,4e-05,7.66196]
[1779378579418,34.39,77285.51,21.7,-0.0474,4e-05,7.66235]
[1779378584726,34.4,77285.53,21.7,-0.04741,4e-05,7.66374]
[1779378586094,34.4,77285.53,21.7,-0.04741,4e-05,7.66374]
[1779378591775,34.4,77275.66,21.7,-0.04779,4e-05,7.71176]
[1779378593720,34.4,77276.5,21.7,-0.04776,4e-05,7.70795]
[1779378598670,34.4,77276.39,21.7,-0.04777,4e-05,7.70931]
[1779378601690,34.4,77275.34,21.7,-0.04781,4e-05,7.71474]
[1779378602035,34.4,77275.34,21.7,-0.04781,4e-05,7.71474]
[1779378608902,34.4,77281.38,21.7,-0.0476,4e-05,7.6876]
[1779378609688,34.4,77281.38,21.7,-0.0476,4e-05,7.6876]
[1779378612627,34.4,77278.43,21.7,-0.04771,4e-05,7.70213]
[1779378617965,34.4,77274.52,21.7,-0.04786,4e-05,7.72146]
[1779378619767,34.4,77276.76,21.7,-0.04778,4e-05,7.71104]
[1779378620924,34.41,77275.91,21.7,-0.04782,4e-05,7.71521]
[1779378624704,34.41,77272.52,21.7,-0.04795,4e-05,7.73184]
[1779378630832,34.41,77272.3,21.7,-0.04796,4e-05,7.73354]
[1779378634960,34.41,77274.04,21.7,-0.04788,4e-05,7.7233]
[1779378635728,34.41,77272.28,21.7,-0.04795,4e-05,7.73177]
[1779378638223,34.41,77270.3,21.7,-0.04803,4e-05,7.7414]
[1779378638422,34.41,77265.15,21.7,-0.04822,4e-05,7.76592]
[1779378638424,34.41,77265.15,21.7,-0.04822,4e-05,7.76592]
[1779378641746,34.41,77253.08,21.7,-0.04868,4e-05,7.82337]
[1779378642424,34.41,77249.61,21.7,-0.04881,4e-05,7.83988]
[1779378645827,34.41,77230.09,21.7,-0.04955,4e-05,7.93294]
[1779378648315,34.41,77227.51,21.7,-0.04965,4e-05,7.94494]
[1779378658253,34.41,77231.09,21.7,-0.0495,4e-05,7.92582]
[1779378663288,34.4,77225.13,21.7,-0.04972,4e-05,7.95361]
[1779378668323,34.4,77223.77,21.7,-0.04976,4e-05,7.95917]
[1779378669192,34.4,77223.77,21.7,-0.04976,4e-05,7.95917]
[1779378674365,34.4,77225.43,21.7,-0.04969,4e-05,7.95018]
[1779378679400,34.4,77230.63,21.7,-0.04948,4e-05,7.92443]
[1779378684436,34.4,77230.7,21.7,-0.04948,4e-05,7.92348]
[1779378689471,34.4,77231.32,21.7,-0.04945,4e-05,7.91993]
[1779378693417,34.4,77232.51,21.7,-0.04939,4e-05,7.91116]
[1779378695479,34.4,77249.4,21.7,-0.04874,4e-05,7.83023]
[1779378697103,34.4,77251.88,21.7,-0.04865,4e-05,7.81838]
[1779378702564,34.4,77251.18,21.7,-0.04868,4e-05,7.82207]
[1779378707599,34.4,77246.13,21.7,-0.04887,4e-05,7.84636]
[1779378712635,34.4,77240.77,21.7,-0.04907,4e-05,7.872]
[1779378718024,34.4,77235.32,21.7,-0.04928,4e-05,7.89785]
[1779378718613,34.4,77235.9,21.7,-0.04926,4e-05,7.89498]
[1779378723712,34.4,77223.31,21.7,-0.04973,4e-05,7.95487]
[1779378728747,34.39,77220.79,21.7,-0.04982,4e-05,7.96607]
[1779378733795,34.39,77213.92,21.7,-0.05008,4e-05,7.99849]
[1779378734137,34.39,77213.92,21.7,-0.05008,4e-05,7.99849]
[1779378737240,34.39,77210.86,21.7,-0.0502,4e-05,8.01258]
[1779378737267,34.39,77210.86,21.7,-0.0502,4e-05,8.01258]
[1779378740239,34.39,77206.85,21.7,-0.05035,4e-05,8.03121]
[1779378745867,34.39,77193.11,21.7,-0.05087,4e-05,8.09566]
[1779378747609,34.39,77194.42,21.7,-0.05081,4e-05,8.08891]
[1779378752916,34.38,77196.05,21.7,-0.05072,4e-05,8.07607]
[1779378758959,34.38,77194.53,21.7,-0.05076,4e-05,8.08133]
[1779378763994,34.38,77193.78,21.7,-0.05077,4e-05,8.08318]
[1779378769029,34.37,77195.36,21.7,-0.0507,4e-05,8.07369]
[1779378770607,34.37,77194.88,21.7,-0.05071,4e-05,8.07567]
[1779378776079,34.35,77193.85,21.7,-0.05064,4e-05,8.06626]
[1779378781149,34.33,77190.24,21.7,-0.05067,4e-05,8.07012]
[1779378782660,34.32,77169.74,21.7,-0.05145,4e-05,8.16659]
[1779378784819,34.32,77168.89,21.7,-0.05148,4e-05,8.16977]
[1779378784899,34.32,77168.89,21.7,-0.05148,4e-05,8.16977]
[1779378789646,34.29,77162.97,21.7,-0.05159,4e-05,8.18273]
[1779378791089,34.29,77162.59,21.7,-0.0516,4e-05,8.18408]
[1779378795221,34.29,77158.68,21.7,-0.05174,4e-05,8.2012]
[1779378800244,34.29,77156.75,21.7,-0.05179,4e-05,8.20794]
[1779378801943,34.28,77146.36,21.7,-0.0522,4e-05,8.25813]
[1779378804226,34.27,77138.56,21.7,-0.05246,4e-05,8.28986]
[1779378807220,34.27,77141.27,21.7,-0.05233,4e-05,8.27443]
[1779378808026,34.27,77141.19,21.7,-0.05233,4e-05,8.27418]
[1779378811173,34.26,77143.6,21.7,-0.05222,4e-05,8.26037]
[1779378813268,34.26,77147.16,21.7,-0.05205,4e-05,8.23877]
[1779378818377,34.26,77141.99,21.7,-0.05223,4e-05,8.26089]
[1779378822635,34.25,77139.21,21.7,-0.05232,4e-05,8.2723]
[1779378828447,34.25,77136.97,21.7,-0.05239,4e-05,8.27973]
[1779378833483,34.24,77140.46,21.7,-0.05222,4e-05,8.2594]
[1779378834584,34.24,77141.66,21.7,-0.05217,4e-05,8.25285]
[1779378841539,34.24,77142.24,21.7,-0.05211,4e-05,8.24586]
[1779378842556,34.24,77142.24,21.7,-0.05211,4e-05,8.24586]
[1779378845302,34.23,77124.99,21.7,-0.05279,4e-05,8.32963]
[1779378850605,34.23,77128.27,21.7,-0.05263,4e-05,8.30904]
[1779378855640,34.22,77129.89,21.7,-0.05253,4e-05,8.29764]
[1779378860675,34.21,77129.1,21.7,-0.05254,4e-05,8.29824]
[1779378862340,34.21,77129.1,21.7,-0.05254,4e-05,8.29824]
[1779378867166,34.21,77124.02,21.7,-0.05272,4e-05,8.32008]
[1779378868958,34.21,77122.63,21.7,-0.05276,4e-05,8.32558]
[1779378869085,34.21,77122.63,21.7,-0.05276,4e-05,8.32558]
[1779378869306,34.21,77122.63,21.7,-0.05276,4e-05,8.32558]
[1779378870801,34.2,77109.78,21.7,-0.05328,4e-05,8.38834]
[1779378872664,34.2,77109.74,21.7,-0.05325,4e-05,8.38412]
[1779378877795,34.19,77118.33,21.7,-0.05286,4e-05,8.33653]
[1779378882830,34.19,77112.08,21.7,-0.05308,4e-05,8.36329]
[1779378887935,34.18,77106.92,21.7,-0.05327,4e-05,8.38593]
[1779378893907,34.17,77102.09,21.7,-0.05342,4e-05,8.4046]
[1779378895726,34.17,77101.08,21.7,-0.05346,4e-05,8.40885]
[1779378896541,34.17,77101.08,21.7,-0.05346,4e-05,8.40885]
[1779378896587,34.17,77100.0,21.7,-0.05349,4e-05,8.41345]
[1779378900489,34.17,77093.87,21.7,-0.05374,4e-05,8.44359]
[1779378900587,34.17,77092.24,21.7,-0.05381,4e-05,8.45155]
[1779378906053,34.16,77097.86,21.7,-0.05354,4e-05,8.41873]
[1779378907248,34.16,77108.17,21.7,-0.05311,4e-05,8.36614]
[1779378913530,34.15,77111.54,21.7,-0.05293,4e-05,8.34481]
[1779378919085,34.15,77112.34,21.7,-0.05286,4e-05,8.33576]
[1779378920900,34.14,77111.33,21.7,-0.0529,4e-05,8.34009]
[1779378920983,34.14,77111.33,21.7,-0.0529,4e-05,8.34009]
[1779378921078,34.14,77111.33,21.7,-0.0529,4e-05,8.34009]
[1779378921414,34.14,77111.33,21.7,-0.0529,4e-05,8.34009]
[1779378921683,34.14,77128.78,21.7,-0.05218,4e-05,8.25238]
[1779378921744,34.14,77128.78,21.7,-0.05218,4e-05,8.25238]
[1779378923105,34.14,77135.65,21.7,-0.0519,4e-05,8.21772]
[1779378923207,34.14,77135.65,21.7,-0.0519,4e-05,8.21772]
[1779378923389,34.14,77135.65,21.7,-0.0519,4e-05,8.21772]
[1779378923501,34.14,77135.65,21.7,-0.0519,4e-05,8.21772]
[1779378924703,34.14,77135.68,21.7,-0.05189,4e-05,8.21652]
[1779378924713,34.14,77135.68,21.7,-0.05189,4e-05,8.21652]
[1779378924750,34.14,77135.68,21.7,-0.05189,4e-05,8.21652]
[1779378925265,34.14,77135.68,21.7,-0.05189,4e-05,8.21652]
[1779378925414,34.14,77135.68,21.7,-0.05189,4e-05,8.21652]
[1779378930380,34.14,77138.57,21.7,-0.05175,4e-05,8.19965]
[1779378935775,34.13,77140.21,21.7,-0.05165,4e-05,8.18588]
[1779378941240,34.13,77144.02,21.7,-0.05148,4e-05,8.1644]
[1779378946275,34.12,77143.62,21.7,-0.05148,4e-05,8.16432]
[1779378951310,34.12,77144.15,21.7,-0.05144,4e-05,8.15974]
[1779378956345,34.12,77143.58,21.7,-0.05145,4e-05,8.16073]
[1779378961380,34.12,77143.34,21.7,-0.05144,4e-05,8.16017]
[1779378966415,34.11,77143.66,21.7,-0.05142,4e-05,8.15688]
[1779378971452,34.11,77139.84,21.7,-0.05155,4e-05,8.17391]
[1779378972851,34.11,77140.5,21.7,-0.05153,4e-05,8.17027]
[1779378972887,34.11,77140.5,21.7,-0.05153,4e-05,8.17027]
[1779378973642,34.11,77140.5,21.7,-0.05153,4e-05,8.17027]
[1779378980515,34.11,77154.08,21.7,-0.05097,4e-05,8.10112]
[1779378983012,34.1,77155.48,21.7,-0.05091,4e-05,8.09373]
[1779378985331,34.1,77155.79,21.7,-0.05089,4e-05,8.09171]
[1779378985412,34.1,77155.79,21.7,-0.05089,4e-05,8.09171]
[1779378987883,34.1,77160.67,21.7,-0.05069,4e-05,8.06705]
[1779378993606,34.1,77162.42,21.7,-0.0506,4e-05,8.05455]
[1779378998641,34.1,77168.39,21.7,-0.05036,4e-05,8.02444]
[1779378998957,34.1,77168.39,21.7,-0.05036,4e-05,8.02444]
[1779378999521,34.1,77168.39,21.7,-0.05036,4e-05,8.02444]
[1779379000899,34.1,77178.72,21.7,-0.04995,4e-05,7.9738]
[1779379001423,34.1,77178.72,21.7,-0.04995,4e-05,7.9738]
[1779379007157,34.1,77178.59,21.7,-0.04995,4e-05,7.97403]
[1779379009325,34.1,77177.91,21.7,-0.04998,4e-05,7.97715]
[1779379009842,34.1,77178.65,21.7,-0.04995,4e-05,7.97345]
[1779379010405,34.1,77178.65,21.7,-0.04995,4e-05,7.97345]
[1779379010722,34.1,77178.65,21.7,-0.04995,4e-05,7.97345]
[1779379011741,34.1,77185.88,21.7,-0.04966,4e-05,7.9382]
[1779379016029,34.1,77187.72,21.7,-0.04959,4e-05,7.92912]
[1779379021802,34.1,77181.39,21.7,-0.04984,4e-05,7.9596]
[1779379023254,34.1,77181.39,21.7,-0.04984,4e-05,7.9596]
[1779379028386,34.1,77180.75,21.7,-0.04986,4e-05,7.96226]
[1779379030426,34.1,77182.24,21.7,-0.0498,4e-05,7.9548]
[1779379035900,34.09,77183.58,21.7,-0.04974,4e-05,7.94761]
[1779379040935,34.09,77183.39,21.7,-0.04974,4e-05,7.94799]
[1779379043855,34.09,77186.03,21.7,-0.04964,4e-05,7.93494]
[1779379048991,34.09,77184.53,21.7,-0.04969,4e-05,7.94163]
[1779379054026,34.09,77184.65,21.7,-0.04967,4e-05,7.93765]
[1779379059061,34.09,77184.76,21.7,-0.04966,4e-05,7.93655]
[1779379062812,34.09,77184.65,21.7,-0.04966,4e-05,7.93696]
[1779379063606,34.09,77185.19,21.7,-0.04964,4e-05,7.9341]
[1779379069131,34.09,77200.04,21.7,-0.04906,4e-05,7.86199]
[1779379074166,34.09,77194.91,21.7,-0.04926,4e-05,7.88685]
[1779379079202,34.09,77192.62,21.7,-0.04935,4e-05,7.89768]
[1779379084257,34.09,77190.23,21.7,-0.04944,4e-05,7.90897]
[1779379089000,34.09,77190.5,21.7,-0.04942,4e-05,7.90738]
[1779379089012,34.09,77190.5,21.7,-0.04942,4e-05,7.90738]
[1779379089699,34.09,77190.5,21.7,-0.04942,4e-05,7.90738]
[1779379090287,34.09,77181.64,21.7,-0.04977,4e-05,7.95032]
[1779379092785,34.09,77177.66,21.7,-0.04992,4e-05,7.96938]
[1779379098334,34.09,77172.73,21.7,-0.0501,4e-05,7.99199]
[1779379103372,34.08,77171.6,21.7,-0.05014,4e-05,7.99652]
[1779379108407,34.08,77173.95,21.7,-0.05004,4e-05,7.98413]
[1779379110313,34.08,77172.33,21.7,-0.0501,4e-05,7.99185]
[1779379115456,34.08,77174.28,21.7,-0.05,4e-05,7.97848]
[1779379120491,34.08,77179.19,21.7,-0.0498,4e-05,7.95388]
[1779379125526,34.08,77181.38,21.7,-0.04971,4e-05,7.94261]
[1779379130561,34.08,77182.57,21.7,-0.04966,4e-05,7.93627]
[1779379131800,34.08,77182.57,21.7,-0.04966,4e-05,7.93627]
[1779379133018,34.08,77190.57,21.7,-0.04935,4e-05,7.89731]
[1779379133208,34.08,77190.57,21.7,-0.04935,4e-05,7.89731]
[1779379133552,34.08,77190.57,21.7,-0.04935,4e-05,7.89731]
[1779379136258,34.08,77196.99,21.7,-0.0491,4e-05,7.86626]
[1779379141638,34.08,77196.14,21.7,-0.04914,4e-05,7.87036]
[1779379146673,34.08,77195.84,21.7,-0.04915,4e-05,7.87182]
[1779379151708,34.08,77196.88,21.7,-0.04911,4e-05,7.86682]
[1779379156743,34.08,77196.56,21.7,-0.04912,4e-05,7.86841]
[1779379158454,34.08,77195.11,21.7,-0.04918,4e-05,7.87542]
[1779379163791,34.08,77188.8,21.7,-0.04942,4e-05,7.90569]
[1779379168827,34.08,77188.47,21.7,-0.04943,4e-05,7.90695]
[1779379173862,34.08,77186.88,21.7,-0.04947,4e-05,7.91156]
[1779379178899,34.08,77188.06,21.7,-0.04942,4e-05,7.9055]
[1779379183934,34.07,77188.15,21.7,-0.04942,4e-05,7.90477]
[1779379188970,34.07,77189.82,21.7,-0.04935,4e-05,7.8964]
[1779379194005,34.07,77186.78,21.7,-0.04947,4e-05,7.91081]
[1779379199805,34.07,77190.32,21.7,-0.04933,4e-05,7.89334]
[1779379205089,34.07,77194.31,21.7,-0.04917,4e-05,7.87363]
[1779379206738,34.07,77194.31,21.7,-0.04917,4e-05,7.87363]
[1779379207308,34.07,77195.11,21.7,-0.04914,4e-05,7.86974]
[1779379212130,34.07,77201.47,21.7,-0.04889,4e-05,7.83913]
[1779379212251,34.07,77201.47,21.7,-0.04889,4e-05,7.83913]
[1779379212873,34.07,77204.06,21.7,-0.04879,4e-05,7.82672]
[1779379213587,34.07,77204.06,21.7,-0.04879,4e-05,7.82672]
[1779379213640,34.07,77211.78,21.7,-0.0485,4e-05,7.78907]
[1779379216411,34.07,77213.95,21.7,-0.04841,4e-05,7.77879]
[1779379220005,34.07,77213.84,21.7,-0.04842,4e-05,7.78011]
[1779379220020,34.07,77213.84,21.7,-0.04842,4e-05,7.78011]
[1779379220199,34.07,77213.84,21.7,-0.04842,4e-05,7.78011]
[1779379220690,34.07,77214.88,21.7,-0.04838,4e-05,7.7747]
[1779379226237,34.07,77224.68,21.7,-0.04799,4e-05,7.72567]
[1779379227987,34.07,77224.68,21.7,-0.04799,4e-05,7.72567]
[1779379228987,34.07,77225.68,21.7,-0.04795,4e-05,7.72059]
[1779379228252,34.07,77224.96,21.7,-0.04798,4e-05,7.72431]
[1779379229818,34.07,77224.96,21.7,-0.04798,4e-05,7.72431]
[1779379231406,34.07,77225.93,21.7,-0.04794,4e-05,7.71967]
[1779379231504,34.07,77225.74,21.7,-0.04794,4e-05,7.71817]
[1779379232289,34.07,77225.74,21.7,-0.04794,4e-05,7.71817]
[1779379232707,34.07,77225.74,21.7,-0.04794,4e-05,7.71817]
[1779379237103,34.07,77230.7,21.7,-0.04774,4e-05,7.69324]
[1779379237124,34.07,77230.7,21.7,-0.04774,4e-05,7.69324]
[1779379237314,34.07,77231.13,21.7,-0.04772,4e-05,7.69096]
[1779379239353,34.07,77231.97,21.7,-0.0477,4e-05,7.68733]
[1779379239386,34.07,77231.97,21.7,-0.0477,4e-05,7.68733]
[1779379239392,34.07,77231.97,21.7,-0.0477,4e-05,7.68733]
[1779379239787,34.07,77231.97,21.7,-0.0477,4e-05,7.68733]
[1779379239880,34.07,77231.97,21.7,-0.0477,4e-05,7.68733]
[1779379239892,34.07,77231.97,21.7,-0.0477,4e-05,7.68733]
[1779379239980,34.07,77232.89,21.7,-0.04766,4e-05,7.68333]
[1779379241412,34.07,77241.19,21.7,-0.04734,4e-05,7.64298]
[1779379241599,34.07,77241.19,21.7,-0.04734,4e-05,7.64298]
[1779379241701,34.07,77244.49,21.7,-0.04722,4e-05,7.6265]
[1779379247399,34.06,77235.19,21.7,-0.04756,4e-05,7.66973]
[1779379249738,34.06,77234.97,21.7,-0.04756,4e-05,7.6706]
[1779379249833,34.06,77234.82,21.7,-0.04757,4e-05,7.67114]
[1779379254087,34.06,77235.29,21.7,-0.04752,4e-05,7.66541]
[1779379259483,34.05,77242.86,21.7,-0.0472,4e-05,7.62455]
[1779379264520,34.04,77246.89,21.7,-0.04702,4e-05,7.60153]
[1779379265104,34.04,77246.89,21.7,-0.04702,4e-05,7.60153]
[1779379265174,34.04,77246.89,21.7,-0.04702,4e-05,7.60153]
[1779379265905,34.04,77246.89,21.7,-0.04702,4e-05,7.60153]
[1779379266685,34.04,77255.72,21.7,-0.04669,4e-05,7.55907]
[1779379267586,34.04,77256.86,21.7,-0.04664,4e-05,7.55301]
[1779379268779,34.04,77256.18,21.7,-0.04666,4e-05,7.55553]
[1779379274591,34.03,77248.69,21.7,-0.0469,4e-05,7.58569]
[1779379279195,34.03,77250.94,21.7,-0.04679,4e-05,7.5721]
[1779379282511,34.02,77254.76,21.7,-0.04663,4e-05,7.5519]
[1779379286539,34.02,77258.37,21.7,-0.04648,4e-05,7.5322]
[1779379291715,34.01,77246.29,21.7,-0.04688,4e-05,7.58206]
[1779379292586,34.01,77246.29,21.7,-0.04688,4e-05,7.58206]
[1779379292819,34.01,77246.02,21.7,-0.04688,4e-05,7.58258]
[1779379295205,34.01,77239.22,21.7,-0.04713,4e-05,7.61462]
[1779379295210,34.01,77239.22,21.7,-0.04713,4e-05,7.61462]
[1779379295743,34.01,77240.29,21.7,-0.04709,4e-05,7.60943]
[1779379300778,34.0,77232.81,21.7,-0.04734,4e-05,7.64089]
[1779379303195,34.0,77231.71,21.7,-0.04737,4e-05,7.64443]
[1779379303963,34.0,77231.32,21.7,-0.04738,4e-05,7.64543]
[1779379304235,34.0,77231.32,21.7,-0.04738,4e-05,7.64543]
[1779379304910,34.0,77227.4,21.7,-0.04752,4e-05,7.66394]
[1779379310848,34.0,77217.85,21.7,-0.0479,4e-05,7.71194]
[1779379315884,34.01,77215.9,21.7,-0.04799,4e-05,7.72282]
[1779379320918,34.01,77223.3,21.7,-0.04772,4e-05,7.68902]
[1779379325956,34.01,77222.12,21.7,-0.04778,4e-05,7.69631]
[1779379329984,34.01,77206.4,21.7,-0.04838,4e-05,7.77275]
[1779379335019,34.01,77206.97,21.7,-0.04837,4e-05,7.77102]
[1779379340055,34.02,77206.38,21.7,-0.0484,4e-05,7.77482]
[1779379345091,34.02,77209.02,21.7,-0.04831,4e-05,7.76305]
[1779379350126,34.02,77211.81,21.7,-0.04821,4e-05,7.75065]
[1779379355161,34.02,77204.19,21.7,-0.04849,4e-05,7.78553]
[1779379360196,34.02,77196.75,21.7,-0.04878,4e-05,7.822]
[1779379365231,34.02,77197.03,21.7,-0.04877,4e-05,7.82114]
[1779379370570,34.02,77192.82,21.7,-0.04894,4e-05,7.84178]
[1779379372109,34.02,77191.77,21.7,-0.04898,4e-05,7.84694]
[1779379374245,34.02,77191.04,21.7,-0.04901,4e-05,7.8505]
[1779379379396,34.02,77186.65,21.7,-0.04918,4e-05,7.87186]
[1779379385373,34.02,77186.84,21.7,-0.04917,4e-05,7.87067]
[1779379386258,34.02,77186.84,21.7,-0.04917,4e-05,7.87067]
[1779379386284,34.02,77186.84,21.7,-0.04917,4e-05,7.87067]
[1779379393429,34.02,77189.04,21.7,-0.04908,4e-05,7.86007]
[1779379398464,34.02,77187.22,21.7,-0.04916,4e-05,7.86893]
[1779379402895,34.02,77185.87,21.7,-0.04921,4e-05,7.87543]
[1779379403987,34.02,77185.95,21.7,-0.0492,4e-05,7.87503]
[1779379404533,34.02,77170.84,21.7,-0.04979,4e-05,7.94843]
[1779379406266,34.02,77162.96,21.7,-0.0501,4e-05,7.98658]
[1779379406965,34.02,77162.96,21.7,-0.0501,4e-05,7.98658]
[1779379410081,34.02,77150.73,21.7,-0.05057,4e-05,8.04584]
[1779379412490,34.02,77150.97,21.7,-0.05054,4e-05,8.04104]
[1779379412567,34.02,77151.15,21.7,-0.05053,4e-05,8.03988]
[1779379414540,34.01,77158.78,21.7,-0.05017,4e-05,7.99397]
[1779379414856,34.01,77158.78,21.7,-0.05017,4e-05,7.99397]
[1779379415591,34.0,77159.67,21.7,-0.05012,4e-05,7.98884]
[1779379417402,34.0,77162.22,21.7,-0.05001,4e-05,7.97486]
[1779379422637,33.99,77174.73,21.7,-0.04944,4e-05,7.90388]
[1779379424845,33.99,77173.7,21.7,-0.04948,4e-05,7.90828]
[1779379426635,33.98,77177.11,21.7,-0.04934,4e-05,7.89049]
[1779379429296,33.98,77175.42,21.7,-0.04939,4e-05,7.89692]
[1779379434722,33.97,77176.12,21.7,-0.04933,4e-05,7.88996]
[1779379439757,33.97,77177.42,21.7,-0.04926,4e-05,7.88074]
[1779379444793,33.97,77187.53,21.7,-0.04885,4e-05,7.82901]
[1779379445404,33.97,77187.53,21.7,-0.04885,4e-05,7.82901]
[1779379450616,33.96,77189.63,21.7,-0.04875,4e-05,7.81692]
[1779379456887,33.96,77191.63,21.7,-0.04865,4e-05,7.80345]
[1779379461922,33.95,77190.41,21.7,-0.04868,4e-05,7.80702]
[1779379466957,33.95,77190.65,21.7,-0.04865,4e-05,7.80352]
[1779379471993,33.94,77183.18,21.7,-0.0489,4e-05,7.8344]
[1779379477029,33.94,77183.87,21.7,-0.04885,4e-05,7.82847]
[1779379482065,33.94,77187.88,21.7,-0.04868,4e-05,7.80664]
[1779379487100,33.93,77188.0,21.7,-0.04866,4e-05,7.80374]
[1779379492135,33.93,77191.95,21.7,-0.04849,4e-05,7.78242]
[1779379497170,33.93,77193.28,21.7,-0.04842,4e-05,7.77389]
[1779379502205,33.92,77194.25,21.7,-0.04837,4e-05,7.76712]
[1779379507243,33.92,77192.37,21.7,-0.04842,4e-05,7.7741]
[1779379512275,33.92,77189.29,21.7,-0.04852,4e-05,7.78678]
[1779379515506,33.91,77192.99,21.7,-0.04837,4e-05,7.76763]
[1779379516397,33.91,77192.99,21.7,-0.04837,4e-05,7.7672]
[1779379516597,33.91,77192.99,21.7,-0.04837,4e-05,7.7672]
[1779379516616,33.91,77192.99,21.7,-0.04837,4e-05,7.7672]
[1779379516903,33.91,77192.99,21.7,-0.04837,4e-05,7.7672]
[1779379516967,33.91,77192.99,21.7,-0.04837,4e-05,7.7672]
[1779379517021,33.91,77205.8,21.7,-0.04788,4e-05,7.70532]
[1779379517903,33.91,77205.8,21.7,-0.04788,4e-05,7.70532]
[1779379517938,33.91,77214.18,21.7,-0.04756,4e-05,7.66486]
[1779379519921,33.91,77216.96,21.7,-0.04745,4e-05,7.65158]
[1779379519946,33.91,77216.96,21.7,-0.04745,4e-05,7.65158]
[1779379520021,33.91,77216.81,21.7,-0.04746,4e-05,7.65305]
[1779379522921,33.91,77218.52,21.7,-0.0474,4e-05,7.64468]
[1779379528352,33.91,77214.48,21.7,-0.04754,4e-05,7.66275]
[1779379529157,33.91,77214.48,21.7,-0.04754,4e-05,7.66275]
[1779379530545,33.91,77225.5,21.7,-0.04712,4e-05,7.60979]
[1779379530548,33.91,77225.5,21.7,-0.04712,4e-05,7.60979]
[1779379530974,33.91,77227.57,21.7,-0.04704,4e-05,7.59965]
[1779379531611,33.91,77227.57,21.7,-0.04704,4e-05,7.59965]
[1779379537460,33.9,77230.06,21.7,-0.0469,4e-05,7.58054]
[1779379538513,33.9,77230.06,21.7,-0.0469,4e-05,7.58054]
[1779379538614,33.9,77229.46,21.7,-0.04691,4e-05,7.58191]
[1779379543938,33.9,77233.4,21.7,-0.04676,4e-05,7.56313]
[1779379548954,33.9,77230.58,21.7,-0.04687,4e-05,7.57654]
[1779379548974,33.9,77230.58,21.7,-0.04687,4e-05,7.57654]
[1779379549278,33.9,77230.58,21.7,-0.04687,4e-05,7.57654]
[1779379550835,33.9,77218.77,21.7,-0.04731,4e-05,7.63271]
[1779379550960,33.9,77218.77,21.7,-0.04731,4e-05,7.63271]
[1779379550993,33.9,77216.86,21.7,-0.04738,4e-05,7.64173]
[1779379556593,33.89,77215.51,21.7,-0.04739,4e-05,7.64324]
[1779379560960,33.89,77214.83,21.7,-0.0474,4e-05,7.64398]
[1779379562850,33.88,77216.74,21.7,-0.04732,4e-05,7.63319]
[1779379563281,33.88,77216.74,21.7,-0.04732,4e-05,7.63319]
[1779379568707,33.88,77232.21,21.7,-0.04669,4e-05,7.55422]
[1779379573742,33.87,77234.72,21.7,-0.04658,4e-05,7.53902]
[1779379578777,33.86,77233.04,21.7,-0.04661,4e-05,7.54378]
[1779379583812,33.86,77231.12,21.7,-0.04666,4e-05,7.54974]
[1779379584680,33.86,77231.12,21.7,-0.04666,4e-05,7.54974]
[1779379585246,33.86,77222.03,21.7,-0.047,4e-05,7.59226]
[1779379586114,33.86,77222.03,21.7,-0.047,4e-05,7.59226]
[1779379586119,33.86,77222.03,21.7,-0.047,4e-05,7.59226]
[1779379586216,33.86,77214.05,21.7,-0.0473,4e-05,7.63028]
[1779379587692,33.86,77213.41,21.7,-0.04731,4e-05,7.63257]
[1779379587840,33.86,77209.78,21.7,-0.04744,4e-05,7.64913]
[1779379589984,33.86,77210.23,21.7,-0.04743,4e-05,7.64688]
[1779379590053,33.86,77210.23,21.7,-0.04743,4e-05,7.64688]
[1779379590147,33.86,77210.23,21.7,-0.04743,4e-05,7.64688]
[1779379590223,33.86,77223.07,21.7,-0.04694,4e-05,7.58557]
[1779379590465,33.86,77223.07,21.7,-0.04694,4e-05,7.58557]
[1779379590558,33.86,77223.07,21.7,-0.04694,4e-05,7.58557]
[1779379591275,33.86,77223.07,21.7,-0.04694,4e-05,7.58557]
[1779379593562,33.86,77239.92,21.7,-0.0463,4e-05,7.50293]
[1779379594012,33.86,77239.92,21.7,-0.0463,4e-05,7.50293]
[1779379594090,33.86,77239.37,21.7,-0.04632,4e-05,7.50556]
[1779379594567,33.86,77239.37,21.7,-0.04632,4e-05,7.50556]
[1779379599924,33.85,77242.49,21.7,-0.04618,4e-05,7.48749]
[1779379604959,33.85,77243.69,21.7,-0.04611,4e-05,7.47913]
[1779379609994,33.84,77243.54,21.7,-0.0461,4e-05,7.47714]
[1779379615029,33.84,77245.35,21.7,-0.04601,4e-05,7.46595]
[1779379620064,33.83,77245.62,21.7,-0.04598,4e-05,7.46206]
[1779379625100,33.83,77241.85,21.7,-0.0461,4e-05,7.47711]
[1779379630135,33.82,77242.7,21.7,-0.04605,4e-05,7.47036]
[1779379635176,33.82,77237.67,21.7,-0.04621,4e-05,7.49128]
[1779379638650,33.82,77232.54,21.7,-0.04639,4e-05,7.5138]
[1779379640121,33.82,77230.6,21.7,-0.04646,4e-05,7.52237]
[1779379643105,33.81,77231.73,21.7,-0.0464,4e-05,7.51515]
[1779379648268,33.81,77228.51,21.7,-0.04649,4e-05,7.5267]
[1779379649406,33.81,77228.51,21.7,-0.04649,4e-05,7.5267]
[1779379655317,33.8,77230.1,21.7,-0.04638,4e-05,7.51214]
[1779379660352,33.79,77231.29,21.7,-0.04632,4e-05,7.5035]
[1779379665387,33.79,77231.18,21.7,-0.0463,4e-05,7.50107]
[1779379670422,33.79,77237.27,21.7,-0.04605,4e-05,7.46951]
[1779379675457,33.78,77237.2,21.7,-0.04603,4e-05,7.46721]
[1779379680492,33.78,77236.98,21.7,-0.04602,4e-05,7.46565]
[1779379685527,33.77,77231.23,21.7,-0.04621,4e-05,7.49022]
[1779379690562,33.76,77242.54,21.7,-0.04574,4e-05,7.42927]
[1779379691682,33.76,77242.54,21.7,-0.04574,4e-05,7.42927]
[1779379692750,33.76,77243.04,21.7,-0.04571,4e-05,7.42599]
[1779379698776,33.75,77243.43,21.7,-0.04568,4e-05,7.42189]
[1779379704672,33.75,77243.89,21.7,-0.04564,4e-05,7.41664]
[1779379709707,33.75,77245.35,21.7,-0.04557,4e-05,7.4076]
[1779379714742,33.74,77246.79,21.7,-0.04548,4e-05,7.39563]
[1779379719776,33.74,77246.49,21.7,-0.04548,4e-05,7.39497]
[1779379724812,33.74,77239.61,21.7,-0.04571,4e-05,7.42518]
[1779379730853,33.73,77238.18,21.7,-0.04575,4e-05,7.42915]
[1779379735027,33.73,77237.65,21.7,-0.04575,4e-05,7.43026]
[1779379736690,33.73,77247.06,21.7,-0.0454,4e-05,7.38514]
[1779379742023,33.72,77246.45,21.7,-0.04541,4e-05,7.38608]
[1779379747973,33.72,77251.51,21.7,-0.04521,4e-05,7.35984]
[1779379753008,33.72,77256.64,21.7,-0.04501,4e-05,7.33433]
[1779379758043,33.72,77259.68,21.7,-0.04489,4e-05,7.31877]
[1779379763078,33.71,77249.69,21.7,-0.04524,4e-05,7.36392]
[1779379768113,33.71,77249.59,21.7,-0.04523,4e-05,7.36264]
[1779379773149,33.71,77249.29,21.7,-0.04521,4e-05,7.35967]
[1779379778185,33.7,77251.05,21.7,-0.04513,4e-05,7.34973]
[1779379783219,33.7,77254.23,21.7,-0.04501,4e-05,7.33329]
[1779379788254,33.7,77251.3,21.7,-0.0451,4e-05,7.34541]
[1779379793289,33.7,77251.19,21.7,-0.04509,4e-05,7.34432]
[1779379798324,33.69,77251.66,21.7,-0.04506,4e-05,7.34053]
[1779379803359,33.69,77252.91,21.7,-0.04501,4e-05,7.33306]
[1779379808394,33.69,77254.13,21.7,-0.04495,4e-05,7.32591]
[1779379811005,33.69,77265.53,21.7,-0.04453,4e-05,7.27221]
[1779379812797,33.69,77269.54,21.7,-0.04439,4e-05,7.25319]
[1779379812896,33.69,77269.54,21.7,-0.04439,4e-05,7.25319]
[1779379818472,33.69,77272.08,21.7,-0.04429,4e-05,7.24037]
[1779379821743,33.68,77261.47,21.7,-0.04467,4e-05,7.28917]
[1779379822280,33.68,77261.47,21.7,-0.04467,4e-05,7.28917]
[1779379822452,33.68,77261.47,21.7,-0.04467,4e-05,7.28917]
[1779379822510,33.68,77230.26,21.7,-0.04581,4e-05,7.43549]
[1779379822900,33.68,77230.26,21.7,-0.04581,4e-05,7.43549]
[1779379823852,33.68,77234.36,21.7,-0.04565,4e-05,7.41591]
[1779379824613,33.68,77234.36,21.7,-0.04565,4e-05,7.41591]
[1779379824734,33.68,77238.22,21.7,-0.0455,4e-05,7.3968]
[1779379825092,33.68,77238.22,21.7,-0.0455,4e-05,7.3968]
[1779379825310,33.68,77238.22,21.7,-0.0455,4e-05,7.3968]
[1779379825546,33.68,77242.2,21.7,-0.04536,4e-05,7.37827]
[1779379825787,33.68,77242.2,21.7,-0.04536,4e-05,7.37827]
[1779379825884,33.68,77242.2,21.7,-0.04536,4e-05,7.37827]
[1779379826089,33.68,77242.2,21.7,-0.04536,4e-05,7.37827]
[1779379826294,33.68,77242.2,21.7,-0.04536,4e-05,7.37827]
[1779379826752,33.68,77243.4,21.7,-0.04532,4e-05,7.37284]
[1779379826990,33.68,77243.4,21.7,-0.04532,4e-05,7.37284]
[1779379827560,33.68,77250.91,21.7,-0.04504,4e-05,7.33787]
[1779379827667,33.68,77250.91,21.7,-0.04504,4e-05,7.33787]
[1779379827957,33.68,77250.91,21.7,-0.04504,4e-05,7.33787]
[1779379828567,33.68,77248.54,21.7,-0.04513,4e-05,7.34924]
[1779379828984,33.68,77248.54,21.7,-0.04513,4e-05,7.34924]
[1779379829625,33.68,77247.13,21.7,-0.04519,4e-05,7.3561]
[1779379829725,33.68,77247.13,21.7,-0.04519,4e-05,7.3561]
[1779379830742,33.68,77248.33,21.7,-0.04514,4e-05,7.35014]
[1779379830870,33.68,77248.33,21.7,-0.04514,4e-05,7.35014]
[1779379832424,33.68,77252.6,21.7,-0.04497,4e-05,7.32717]
[1779379832595,33.68,77254.2,21.7,-0.04491,4e-05,7.3194]
[1779379833657,33.68,77255.3,21.7,-0.04487,4e-05,7.31457]
[1779379834083,33.68,77255.3,21.7,-0.04487,4e-05,7.31457]
[1779379834609,33.68,77256.13,21.7,-0.04484,4e-05,7.31101]
[1779379834761,33.68,77256.13,21.7,-0.04484,4e-05,7.31101]
[1779379835113,33.68,77256.13,21.7,-0.04484,4e-05,7.31101]
[1779379836555,33.68,77256.05,21.7,-0.04484,4e-05,7.31112]
[1779379836927,33.68,77256.23,21.7,-0.04483,4e-05,7.31001]
[1779379838109,33.68,77255.91,21.7,-0.04484,4e-05,7.31123]
[1779379843672,33.68,77254.64,21.7,-0.04488,4e-05,7.31562]
[1779379848707,33.68,77255.48,21.7,-0.04484,4e-05,7.31028]
[1779379853741,33.68,77264.09,21.7,-0.04452,4e-05,7.269]
[1779379856963,33.68,77262.98,21.7,-0.04455,4e-05,7.27374]
[1779379856982,33.68,77262.98,21.7,-0.04455,4e-05,7.27374]
[1779379857868,33.67,77262.96,21.7,-0.04455,4e-05,7.27339]
[1779379863641,33.67,77256.86,21.7,-0.04476,4e-05,7.30069]
[1779379863943,33.67,77257.06,21.7,-0.04475,4e-05,7.29975]
[1779379865572,33.67,77249.56,21.7,-0.04502,4e-05,7.33425]
[1779379870862,33.67,77254.53,21.7,-0.04483,4e-05,7.30914]
[1779379875897,33.67,77243.95,21.7,-0.0452,4e-05,7.35716]
[1779379878373,33.67,77240.97,21.7,-0.04531,4e-05,7.37045]
[1779379878896,33.66,77240.63,21.7,-0.04531,4e-05,7.37168]
[1779379878905,33.66,77240.63,21.7,-0.04531,4e-05,7.37168]
[1779379879067,33.66,77240.63,21.7,-0.04531,4e-05,7.37168]
[1779379879397,33.66,77240.63,21.7,-0.04531,4e-05,7.37168]
[1779379879401,33.66,77240.63,21.7,-0.04531,4e-05,7.37168]
[1779379879412,33.66,77240.63,21.7,-0.04531,4e-05,7.37168]
[1779379879691,33.66,77240.63,21.7,-0.04531,4e-05,7.37168]
[1779379880449,33.66,77220.29,21.7,-0.04606,4e-05,7.46747]
[1779379881066,33.66,77220.29,21.7,-0.04606,4e-05,7.46747]
[1779379881094,33.66,77218.68,21.7,-0.04612,4e-05,7.47527]
[1779379882847,33.66,77217.04,21.7,-0.04619,4e-05,7.48305]
[1779379882951,33.67,77217.69,21.7,-0.04617,4e-05,7.48072]
[1779379885254,33.67,77222.19,21.7,-0.04601,4e-05,7.46015]
[1779379885649,33.67,77205.65,21.7,-0.04663,4e-05,7.53903]
[1779379885804,33.67,77205.65,21.7,-0.04663,4e-05,7.53903]
[1779379885854,33.67,77205.65,21.7,-0.04663,4e-05,7.53903]
[1779379886620,33.67,77189.99,21.7,-0.04722,4e-05,7.61453]
[1779379887933,33.67,77194.49,21.7,-0.04705,4e-05,7.59349]
[1779379888945,33.67,77195.44,21.7,-0.04702,4e-05,7.58951]
[1779379889594,33.67,77196.35,21.7,-0.04699,4e-05,7.58572]
[1779379889717,33.67,77196.35,21.7,-0.04699,4e-05,7.58572]
[1779379891102,33.67,77193.27,21.7,-0.04711,4e-05,7.60044]
[1779379891857,33.67,77193.57,21.7,-0.04708,4e-05,7.59625]
[1779379892807,33.67,77203.6,21.7,-0.0467,4e-05,7.54828]
[1779379892994,33.67,77203.6,21.7,-0.0467,4e-05,7.54828]
[1779379893010,33.67,77203.6,21.7,-0.0467,4e-05,7.54828]
[1779379893052,33.67,77208.42,21.7,-0.04652,4e-05,7.52536]
[1779379894561,33.67,77208.42,21.7,-0.04652,4e-05,7.52536]
[1779379897071,33.67,77210.01,21.7,-0.04645,4e-05,7.51595]
[1779379897529,33.67,77210.01,21.7,-0.04645,4e-05,7.51595]
[1779379897852,33.67,77208.37,21.7,-0.04651,4e-05,7.52315]
[1779379898097,33.67,77202.94,21.7,-0.04671,4e-05,7.54902]
[1779379903471,33.67,77201.92,21.7,-0.04674,4e-05,7.55341]
[1779379903570,33.67,77202.23,21.7,-0.04673,4e-05,7.55196]
[1779379909174,33.66,77215.14,21.7,-0.04622,4e-05,7.48681]
[1779379914122,33.66,77209.44,21.7,-0.04642,4e-05,7.51159]
[1779379919246,33.65,77210.71,21.7,-0.04634,4e-05,7.50191]
[1779379924281,33.65,77218.05,21.7,-0.04605,4e-05,7.46414]
[1779379929316,33.64,77221.78,21.7,-0.04589,4e-05,7.44383]
[1779379934351,33.64,77220.7,21.7,-0.04591,4e-05,7.44643]
[1779379939386,33.63,77219.15,21.7,-0.04595,4e-05,7.45126]
[1779379944421,33.63,77220.34,21.7,-0.04588,4e-05,7.44313]
[1779379949456,33.63,77225.73,21.7,-0.04566,4e-05,7.41531]
[1779379954709,33.62,77226.27,21.7,-0.04562,4e-05,7.40837]
[1779379956968,33.62,77223.12,21.7,-0.04572,4e-05,7.42195]
[1779379958743,33.62,77223.07,21.7,-0.04572,4e-05,7.42175]
[1779379960249,33.62,77220.01,21.7,-0.04583,4e-05,7.43532]
[1779379960422,33.62,77220.01,21.7,-0.04583,4e-05,7.43532]
[1779379960526,33.62,77220.01,21.7,-0.04583,4e-05,7.43532]
[1779379965572,33.61,77208.14,21.7,-0.04625,4e-05,7.48848]
[1779379970607,33.61,77207.1,21.7,-0.04626,4e-05,7.49065]
[1779379975642,33.6,77197.37,21.7,-0.0466,4e-05,7.53397]
[1779379980677,33.6,77199.19,21.7,-0.04651,4e-05,7.52215]
[1779379985712,33.59,77196.73,21.7,-0.04658,4e-05,7.53079]
[1779379990747,33.59,77189.68,21.7,-0.04682,4e-05,7.56117]
[1779379991937,33.59,77193.22,21.7,-0.04668,4e-05,7.54356]
[1779379992594,33.59,77193.22,21.7,-0.04668,4e-05,7.54356]
[1779379992777,33.59,77163.64,21.7,-0.0478,4e-05,7.68585]
[1779379993199,33.59,77163.64,21.7,-0.0478,4e-05,7.68585]
[1779379993394,33.59,77163.64,21.7,-0.0478,4e-05,7.68585]
[1779379995261,33.59,77168.85,21.7,-0.04761,4e-05,7.66147]
[1779379996031,33.59,77176.06,21.7,-0.04734,4e-05,7.62718]
[1779379996163,33.59,77176.06,21.7,-0.04734,4e-05,7.62718]
[1779379996234,33.59,77176.06,21.7,-0.04734,4e-05,7.62718]
[1779379996389,33.59,77176.06,21.7,-0.04734,4e-05,7.62718]
[1779379996790,33.59,77177.38,21.7,-0.04729,4e-05,7.62135]
[1779379998429,33.59,77182.79,21.7,-0.04709,4e-05,7.5953]
[1779379999014,33.59,77182.34,21.7,-0.0471,4e-05,7.59744]
[1779380000566,33.59,77182.8,21.7,-0.04709,4e-05,7.59521]
[1779380002122,33.59,77181.24,21.7,-0.04715,4e-05,7.60268]
[1779380003809,33.59,77182.71,21.7,-0.04709,4e-05,7.59556]
[1779380003850,33.59,77180.59,21.7,-0.04717,4e-05,7.6057]
[1779380006555,33.59,77171.95,21.7,-0.0475,4e-05,7.6471]
[1779380006877,33.59,77175.85,21.7,-0.04735,4e-05,7.62825]
[1779380007640,33.59,77175.85,21.7,-0.04735,4e-05,7.62825]
[1779380008766,33.59,77181.18,21.7,-0.04714,4e-05,7.6019]
[1779380011625,33.59,77167.63,21.7,-0.04765,4e-05,7.66693]
[1779380012052,33.59,77171.7,21.7,-0.04748,4e-05,7.6445]
[1779380012074,33.59,77171.7,21.7,-0.04748,4e-05,7.6445]
[1779380012674,33.59,77171.7,21.7,-0.04748,4e-05,7.6445]
[1779380012771,33.59,77175.33,21.7,-0.04734,4e-05,7.62696]
[1779380015367,33.59,77181.66,21.7,-0.0471,4e-05,7.59581]
[1779380015607,33.59,77181.66,21.7,-0.0471,4e-05,7.59581]
[1779380015746,33.59,77180.13,21.7,-0.04715,4e-05,7.60174]
[1779380020258,33.59,77178.76,21.7,-0.0472,4e-05,7.60829]
[1779380020361,33.59,77179.12,21.7,-0.04718,4e-05,7.60654]
[1779380021682,33.59,77179.12,21.7,-0.04718,4e-05,7.60654]
[1779380021708,33.59,77179.12,21.7,-0.04718,4e-05,7.60654]
[1779380021834,33.58,77178.67,21.7,-0.04719,4e-05,7.608]
[1779380023062,33.58,77171.75,21.7,-0.04746,4e-05,7.6413]
[1779380026912,33.58,77166.78,21.7,-0.04765,4e-05,7.66505]
[1779380027616,33.58,77166.78,21.7,-0.04765,4e-05,7.66505]
[1779380030091,33.58,77168.95,21.7,-0.04756,4e-05,7.6536]
[1779380030695,33.58,77168.95,21.7,-0.04756,4e-05,7.6536]
[1779380031297,33.58,77169.01,21.7,-0.04755,4e-05,7.65314]
[1779380031661,33.58,77169.01,21.7,-0.04755,4e-05,7.65314]
[1779380032245,33.58,77173.22,21.7,-0.04739,4e-05,7.63277]
[1779380032308,33.58,77176.88,21.7,-0.04725,4e-05,7.61511]
[1779380034341,33.58,77179.75,21.7,-0.04714,4e-05,7.60132]
[1779380034372,33.58,77180.19,21.7,-0.04711,4e-05,7.5978]
[1779380035095,33.58,77180.19,21.7,-0.04711,4e-05,7.5978]
[1779380035197,33.58,77182.16,21.7,-0.04704,4e-05,7.58837]
[1779380037753,33.58,77184.16,21.7,-0.04696,4e-05,7.57878]
[1779380039424,33.58,77193.77,21.7,-0.04659,4e-05,7.53084]
[1779380041331,33.58,77195.67,21.7,-0.04651,4e-05,7.52121]
[1779380041408,33.57,77194.64,21.7,-0.04654,4e-05,7.52503]
[1779380043984,33.57,77192.23,21.7,-0.04663,4e-05,7.53669]
[1779380044033,33.57,77192.23,21.7,-0.04663,4e-05,7.53669]
[1779380044123,33.57,77192.08,21.7,-0.04664,4e-05,7.53752]
[1779380045992,33.57,77192.02,21.7,-0.04664,4e-05,7.53793]
[1779380046034,33.57,77192.02,21.7,-0.04664,4e-05,7.53793]
[1779380046830,33.57,77192.02,21.7,-0.04664,4e-05,7.53793]
[1779380046846,33.57,77192.16,21.7,-0.04663,4e-05,7.53609]
[1779380052179,33.57,77191.44,21.7,-0.04666,4e-05,7.54015]
[1779380057739,33.57,77191.95,21.7,-0.04665,4e-05,7.53817]
[1779380057770,33.57,77194.27,21.7,-0.04656,4e-05,7.5272]
[1779380063256,33.57,77201.91,21.7,-0.04625,4e-05,7.48739]
[1779380068291,33.56,77201.19,21.7,-0.04625,4e-05,7.48825]
[1779380071627,33.56,77200.9,21.7,-0.04626,4e-05,7.48911]
[1779380071728,33.56,77200.82,21.7,-0.04624,4e-05,7.48575]
[1779380072634,33.56,77200.82,21.7,-0.04624,4e-05,7.48575]
[1779380072709,33.56,77200.87,21.7,-0.04624,4e-05,7.48568]
[1779380073680,33.56,77200.87,21.7,-0.04624,4e-05,7.48568]
[1779380073781,33.56,77200.87,21.7,-0.04624,4e-05,7.48515]
[1779380079372,33.56,77199.33,21.7,-0.0463,4e-05,7.49346]
[1779380084408,33.56,77199.82,21.7,-0.04629,4e-05,7.49188]
[1779380089447,33.57,77199.37,21.7,-0.04631,4e-05,7.49474]
[1779380091127,33.57,77200.03,21.7,-0.04629,4e-05,7.49174]
[1779380091461,33.57,77200.85,21.7,-0.04626,4e-05,7.48798]
[1779380095694,33.56,77200.75,21.7,-0.04625,4e-05,7.48679]
[1779380096429,33.56,77200.33,21.7,-0.04626,4e-05,7.48823]
[1779380096712,33.56,77200.33,21.7,-0.04626,4e-05,7.48823]
[1779380097871,33.56,77201.75,21.7,-0.0462,4e-05,7.48092]
[1779380103546,33.56,77206.13,21.7,-0.04601,4e-05,7.45643]
[1779380104362,33.56,77206.13,21.7,-0.04601,4e-05,7.45643]
[1779380109588,33.55,77210.5,21.7,-0.04583,4e-05,7.43271]
[1779380114525,33.55,77210.62,21.7,-0.04581,4e-05,7.43021]
[1779380114879,33.55,77210.62,21.7,-0.04581,4e-05,7.43021]
[1779380114896,33.55,77210.62,21.7,-0.04581,4e-05,7.43021]
[1779380114922,33.55,77210.62,21.7,-0.04581,4e-05,7.43021]
[1779380115189,33.55,77210.63,21.7,-0.0458,4e-05,7.42967]
[1779380115256,33.55,77210.63,21.7,-0.0458,4e-05,7.42967]
[1779380115397,33.55,77210.63,21.7,-0.0458,4e-05,7.42967]
[1779380115833,33.55,77210.63,21.7,-0.0458,4e-05,7.42967]
[1779380116101,33.55,77211.01,21.7,-0.04578,4e-05,7.42739]
[1779380116329,33.55,77211.01,21.7,-0.04578,4e-05,7.42739]
[1779380116602,33.55,77211.01,21.7,-0.04578,4e-05,7.42739]
[1779380116710,33.55,77211.01,21.7,-0.04578,4e-05,7.42739]
[1779380116739,33.55,77211.01,21.7,-0.04578,4e-05,7.42739]
[1779380117744,33.55,77210.56,21.7,-0.0458,4e-05,7.42904]
[1779380117946,33.55,77210.56,21.7,-0.0458,4e-05,7.42904]
[1779380117973,33.54,77209.33,21.7,-0.04584,4e-05,7.43439]
[1779380118854,33.54,77209.33,21.7,-0.04584,4e-05,7.43439]
[1779380119547,33.54,77206.99,21.7,-0.04592,4e-05,7.44499]
[1779380119619,33.54,77206.99,21.7,-0.04592,4e-05,7.44499]
[1779380119745,33.54,77206.99,21.7,-0.04592,4e-05,7.44499]
[1779380119958,33.54,77206.57,21.7,-0.04593,4e-05,7.44647]
[1779380120906,33.54,77206.57,21.7,-0.04593,4e-05,7.44647]
[1779380130546,33.53,77207.1,21.7,-0.04587,4e-05,7.43874]
[1779380131510,33.53,77207.03,21.7,-0.04587,4e-05,7.43852]
[1779380131760,33.53,77203.34,21.7,-0.04599,4e-05,7.45281]
[1779380132219,33.53,77203.34,21.7,-0.04599,4e-05,7.45281]
[1779380132782,33.53,77203.34,21.7,-0.04599,4e-05,7.45281]
[1779380132883,33.53,77181.78,21.7,-0.0468,4e-05,7.55582]
[1779380133144,33.53,77181.78,21.7,-0.0468,4e-05,7.55582]
[1779380135938,33.53,77177.0,21.7,-0.04699,4e-05,7.57979]
[1779380136966,33.53,77177.26,21.7,-0.04698,4e-05,7.57892]
[1779380142837,33.53,77178.75,21.7,-0.04692,4e-05,7.57119]
[1779380144851,33.53,77162.58,21.7,-0.04753,4e-05,7.64878]
[1779380149624,33.53,77160.63,29.7,-0.0476,4e-05,7.65723]
[1779380149659,33.53,77160.63,29.7,-0.0476,4e-05,7.65723]
[1779380149668,33.53,77160.63,29.7,-0.0476,4e-05,7.65723]
[1779380149947,33.53,77160.15,29.7,-0.04762,4e-05,7.6593]
[1779380151176,33.53,77159.85,29.7,-0.04763,4e-05,7.66109]
[1779380156935,33.54,77160.52,29.7,-0.04762,4e-05,7.65987]
[1779380157857,33.54,77160.52,29.7,-0.04762,4e-05,7.65987]
[1779380160485,33.54,77163.2,29.7,-0.04753,4e-05,7.64791]
[1779380165998,33.54,77161.28,29.7,-0.04762,4e-05,7.65913]
[1779380171038,33.54,77167.1,29.7,-0.04741,4e-05,7.63275]
[1779380175100,33.54,77170.52,29.7,-0.04729,4e-05,7.6174]
[1779380177617,33.55,77172.26,29.7,-0.04722,4e-05,7.6098]
[1779380180096,33.55,77168.36,29.7,-0.04739,4e-05,7.6301]
[1779380185137,33.55,77168.09,29.7,-0.04741,4e-05,7.6333]
[1779380186198,33.55,77168.09,29.7,-0.04741,4e-05,7.6333]
[1779380186973,33.55,77168.09,29.7,-0.04741,4e-05,7.6333]
[1779380193227,33.56,77162.11,29.7,-0.04764,4e-05,7.66213]
[1779380194970,33.56,77160.97,29.7,-0.04769,4e-05,7.66802]
[1779380200243,33.56,77160.54,29.7,-0.04773,4e-05,7.67277]
[1779380205278,33.56,77160.39,29.7,-0.04775,4e-05,7.67548]
[1779380210313,33.57,77160.17,29.7,-0.04777,4e-05,7.67858]
[1779380211176,33.57,77160.17,29.7,-0.04777,4e-05,7.67858]
[1779380211880,33.57,77160.17,29.7,-0.04777,4e-05,7.67858]
[1779380212541,33.57,77166.91,29.7,-0.04752,4e-05,7.64684]
[1779380213185,33.57,77169.14,29.7,-0.04744,4e-05,7.63656]
[1779380218369,33.57,77174.2,29.7,-0.04727,4e-05,7.61523]
[1779380220871,33.57,77173.68,29.7,-0.04729,4e-05,7.61825]
[1779380226425,33.58,77171.88,29.7,-0.04739,4e-05,7.63051]
[1779380229709,33.58,77176.27,29.7,-0.04723,4e-05,7.61038]
[1779380231420,33.58,77178.16,29.7,-0.04717,4e-05,7.60238]
[1779380233063,33.58,77178.15,29.7,-0.04717,4e-05,7.60298]
[1779380236804,33.59,77179.13,29.7,-0.04715,4e-05,7.60048]
[1779380236913,33.59,77179.13,29.7,-0.04715,4e-05,7.60048]
[1779380237798,33.59,77179.68,29.7,-0.04714,4e-05,7.5984]
[1779380237895,33.59,77184.61,29.7,-0.04695,4e-05,7.57531]
[1779380238443,33.59,77184.61,29.7,-0.04695,4e-05,7.57531]
[1779380238509,33.59,77183.0,29.7,-0.04701,4e-05,7.58292]
[1779380241207,33.59,77180.35,29.7,-0.04712,4e-05,7.59681]
[1779380243189,33.59,77164.68,29.7,-0.04773,4e-05,7.67336]
[1779380243820,33.59,77164.68,29.7,-0.04773,4e-05,7.67336]
[1779380246015,33.6,77154.86,29.7,-0.04811,4e-05,7.72175]
[1779380249336,33.6,77147.91,29.7,-0.04839,4e-05,7.75694]
[1779380251618,33.6,77138.5,29.7,-0.04876,4e-05,7.80343]
[1779380257645,33.6,77140.9,29.7,-0.04867,4e-05,7.79064]
[1779380262681,33.6,77139.67,29.7,-0.04872,4e-05,7.79789]
[1779380266376,33.6,77137.15,29.7,-0.04883,4e-05,7.81084]
[1779380271747,33.61,77148.01,29.7,-0.04842,4e-05,7.7592]
[1779380274096,33.61,77148.01,29.7,-0.04842,4e-05,7.7592]
[1779380278708,33.61,77156.81,29.7,-0.04809,4e-05,7.71813]
[1779380283898,33.61,77154.14,29.7,-0.0482,4e-05,7.73268]
[1779380289871,33.61,77150.54,29.7,-0.04836,4e-05,7.7523]
[1779380294906,33.62,77149.2,29.7,-0.04842,4e-05,7.76017]
[1779380299941,33.62,77148.39,29.7,-0.04846,4e-05,7.76542]
[1779380304975,33.62,77148.49,29.7,-0.04847,4e-05,7.76618]
[1779380310011,33.62,77144.56,29.7,-0.04863,4e-05,7.78642]
[1779380314233,33.62,77136.36,29.7,-0.04894,4e-05,7.82446]
[1779380317720,33.62,77130.39,29.7,-0.04918,4e-05,7.85399]
[1779380323118,33.63,77129.32,29.7,-0.04922,4e-05,7.85963]
[1779380328154,33.63,77128.89,29.7,-0.04924,4e-05,7.86206]
[1779380333569,33.63,77135.13,29.7,-0.049,4e-05,7.83183]
[1779380336330,33.63,77131.68,29.7,-0.04914,4e-05,7.84903]
[1779380336386,33.63,77130.16,29.7,-0.0492,4e-05,7.85656]
[1779380337472,33.63,77130.16,29.7,-0.0492,4e-05,7.85656]
[1779380337564,33.63,77129.81,29.7,-0.04922,4e-05,7.85895]
[1779380340565,33.63,77129.21,29.7,-0.04924,4e-05,7.86201]
[1779380340921,33.63,77129.21,29.7,-0.04924,4e-05,7.86201]
[1779380341146,33.63,77111.76,29.7,-0.04993,4e-05,7.9478]
[1779380341947,33.63,77111.76,29.7,-0.04993,4e-05,7.9478]
[1779380347287,33.63,77111.94,29.7,-0.04992,4e-05,7.94631]
[1779380350863,33.63,77112.76,29.7,-0.04988,4e-05,7.94209]
[1779380355897,33.63,77097.67,29.7,-0.05048,4e-05,8.01607]
[1779380358848,33.62,77091.53,29.7,-0.05072,4e-05,8.04619]
[1779380358890,33.62,77091.53,29.7,-0.05072,4e-05,8.04619]
[1779380358953,33.62,77090.71,29.7,-0.05075,4e-05,8.0498]
[1779380359223,33.62,77090.71,29.7,-0.05075,4e-05,8.0498]
[1779380359252,33.62,77090.71,29.7,-0.05075,4e-05,8.0498]
[1779380359371,33.62,77090.71,29.7,-0.05075,4e-05,8.0498]
[1779380359977,33.62,77090.71,29.7,-0.05075,4e-05,8.0498]
[1779380360026,33.62,77071.67,29.7,-0.05153,4e-05,8.14526]
[1779380360998,33.62,77071.67,29.7,-0.05153,4e-05,8.14526]
[1779380362532,33.62,77066.39,29.7,-0.05174,4e-05,8.17192]
[1779380362539,33.62,77066.39,29.7,-0.05174,4e-05,8.17192]
[1779380362586,33.63,77064.39,29.7,-0.05183,4e-05,8.18222]
[1779380363242,33.63,77064.39,29.7,-0.05183,4e-05,8.18222]
[1779380365264,33.63,77059.7,29.7,-0.05202,4e-05,8.20657]
[1779380370997,33.63,77062.67,29.7,-0.05193,4e-05,8.19508]
[1779380373317,33.64,77063.35,29.7,-0.0519,4e-05,8.19093]
[1779380373486,33.64,77063.35,29.7,-0.0519,4e-05,8.19093]
[1779380373500,33.64,77063.35,29.7,-0.0519,4e-05,8.19093]
[1779380373525,33.64,77070.8,29.7,-0.0516,4e-05,8.15419]
[1779380375272,33.64,77080.81,29.7,-0.0512,4e-05,8.1041]
[1779380377207,33.64,77082.99,29.7,-0.05111,4e-05,8.09332]
[1779380381734,33.64,77090.23,29.7,-0.05083,4e-05,8.05853]
[1779380382517,33.64,77090.78,29.7,-0.05081,4e-05,8.05607]
[1779380383687,33.64,77090.73,29.7,-0.05081,4e-05,8.0566]
[1779380383788,33.64,77091.23,29.7,-0.05079,4e-05,8.05438]
[1779380385437,33.64,77091.65,29.7,-0.05078,4e-05,8.05322]
[1779380390592,33.65,77090.33,29.7,-0.05088,4e-05,8.06529]
[1779380395627,33.66,77088.08,29.7,-0.05101,4e-05,8.08108]
[1779380398529,33.66,77091.86,29.7,-0.05087,4e-05,8.06408]
[1779380402449,33.67,77096.75,29.7,-0.0507,4e-05,8.04363]
[1779380403714,33.67,77096.99,29.7,-0.0507,4e-05,8.04342]
[1779380403778,33.67,77096.99,29.7,-0.0507,4e-05,8.04342]
[1779380403865,33.67,77096.99,29.7,-0.0507,4e-05,8.04342]
[1779380403881,33.67,77096.99,29.7,-0.0507,4e-05,8.04342]
[1779380403943,33.67,77098.21,29.7,-0.05066,4e-05,8.03835]
[1779380409732,33.67,77106.17,29.7,-0.05036,4e-05,8.00123]
[1779380413196,33.67,77106.45,29.7,-0.05035,4e-05,8.00027]
[1779380416807,33.68,77106.32,29.7,-0.05038,4e-05,8.003]
[1779380420798,33.68,77112.88,29.7,-0.05013,4e-05,7.97226]
[1779380420809,33.68,77111.27,29.7,-0.0502,4e-05,7.98068]
[1779380421730,33.68,77111.27,29.7,-0.0502,4e-05,7.98068]
[1779380421816,33.68,77111.47,29.7,-0.05019,4e-05,7.97959]
[1779380423747,33.68,77114.84,29.7,-0.05006,4e-05,7.9634]
[1779380423783,33.68,77114.84,29.7,-0.05006,4e-05,7.9634]
[1779380424077,33.68,77114.84,29.7,-0.05006,4e-05,7.9634]
[1779380425057,33.68,77117.04,29.7,-0.04997,4e-05,7.95303]
[1779380425159,33.68,77117.72,29.7,-0.04995,4e-05,7.95017]
[1779380426256,33.68,77117.72,29.7,-0.04995,4e-05,7.95017]
[1779380426330,33.68,77122.15,29.7,-0.04977,4e-05,7.92829]
[1779380426765,33.68,77122.15,29.7,-0.04977,4e-05,7.92829]
[1779380434459,33.68,77123.08,29.7,-0.04972,4e-05,7.92142]
[1779380438205,33.68,77122.98,29.7,-0.04973,4e-05,7.92189]
[1779380443971,33.68,77121.46,29.7,-0.04979,4e-05,7.92928]
[1779380445157,33.68,77121.46,29.7,-0.04979,4e-05,7.92928]
[1779380445188,33.68,77117.72,29.7,-0.04994,4e-05,7.94769]
[1779380445469,33.68,77117.72,29.7,-0.04994,4e-05,7.94769]
[1779380446347,33.68,77110.89,29.7,-0.05021,4e-05,7.98191]
[1779380447279,33.68,77110.89,29.7,-0.05021,4e-05,7.98191]
[1779380446992,33.68,77110.64,29.7,-0.05022,4e-05,7.98305]
[1779380450608,33.68,77109.91,29.7,-0.05025,4e-05,7.98633]
[1779380451020,33.68,77100.81,29.7,-0.05061,4e-05,8.0313]
[1779380453929,33.68,77095.24,29.7,-0.05084,4e-05,8.05986]
[1779380454041,33.69,77094.57,29.7,-0.05087,4e-05,8.06361]
[1779380459128,33.68,77108.52,29.7,-0.0503,4e-05,7.99355]
[1779380465120,33.68,77109.46,29.7,-0.05026,4e-05,7.98812]
[1779380467964,33.68,77110.14,29.7,-0.05023,4e-05,7.98465]
[1779380467990,33.68,77110.14,29.7,-0.05023,4e-05,7.98465]
[1779380468141,33.68,77109.94,29.7,-0.05024,4e-05,7.98543]
[1779380468779,33.68,77109.94,29.7,-0.05024,4e-05,7.98543]
[1779380469148,33.68,77109.89,29.7,-0.05025,4e-05,7.98612]
[1779380474183,33.68,77110.74,29.7,-0.05021,4e-05,7.98137]
[1779380479218,33.68,77109.14,29.7,-0.05027,4e-05,7.9888]
[1779380484255,33.68,77109.21,29.7,-0.05026,4e-05,7.98787]
[1779380489290,33.68,77110.68,29.7,-0.0502,4e-05,7.98003]
[1779380494328,33.68,77111.48,29.7,-0.05015,4e-05,7.97285]
[1779380499364,33.68,77111.83,29.7,-0.05013,4e-05,7.97067]
[1779380502332,33.68,77111.11,29.7,-0.05016,4e-05,7.97414]
[1779380503273,33.68,77111.28,29.7,-0.05015,4e-05,7.9732]
[1779380508430,33.68,77104.26,29.7,-0.05042,4e-05,8.00691]
[1779380513465,33.68,77104.82,29.7,-0.05039,4e-05,8.00341]
[1779380518501,33.67,77109.95,29.7,-0.05018,4e-05,7.97747]
[1779380523536,33.67,77111.34,29.7,-0.05012,4e-05,7.97015]
[1779380528571,33.67,77111.05,29.7,-0.05013,4e-05,7.97119]
[1779380533606,33.67,77105.27,29.7,-0.05036,4e-05,7.99934]
[1779380538641,33.67,77106.71,29.7,-0.0503,4e-05,7.99158]
[1779380543677,33.67,77103.39,29.7,-0.05042,4e-05,8.00737]
[1779380548713,33.67,77097.67,29.7,-0.05065,4e-05,8.03483]
[1779380549749,33.67,77097.67,29.7,-0.05065,4e-05,8.03483]
[1779380549809,33.67,77097.1,29.7,-0.05067,4e-05,8.03747]
[1779380554837,33.67,77094.34,29.7,-0.05078,4e-05,8.05013]
[1779380554842,33.67,77094.34,29.7,-0.05078,4e-05,8.05013]
[1779380554909,33.67,77094.28,29.7,-0.05078,4e-05,8.05086]
[1779380560798,33.67,77095.98,29.7,-0.0507,4e-05,8.04122]
[1779380563276,33.67,77088.21,29.7,-0.05102,4e-05,8.07969]
[1779380563285,33.67,77096.28,29.7,-0.05069,4e-05,8.03927]
[1779380563836,33.67,77096.28,29.7,-0.05069,4e-05,8.03927]
[1779380563930,33.67,77099.22,29.7,-0.05057,4e-05,8.02503]
[1779380569861,33.67,77099.34,29.7,-0.05056,4e-05,8.02342]
[1779380573406,33.67,77098.76,29.7,-0.05058,4e-05,8.02597]
[1779380573890,33.67,77091.01,29.7,-0.05089,4e-05,8.06478]
[1779380576493,33.67,77086.92,29.7,-0.05107,4e-05,8.08598]
[1779380576850,33.67,77086.92,29.7,-0.05107,4e-05,8.08598]
[1779380577428,33.67,77086.92,29.7,-0.05107,4e-05,8.08598]
[1779380578293,33.67,77071.59,29.7,-0.0517,4e-05,8.16359]
[1779380578335,33.67,77069.9,29.7,-0.05177,4e-05,8.17288]
[1779380579962,33.67,77068.91,29.7,-0.05182,4e-05,8.17864]
[1779380584984,33.68,77064.35,29.7,-0.05204,4e-05,8.2061]
[1779380589786,33.69,77065.1,29.7,-0.05203,4e-05,8.20528]
[1779380595054,33.69,77052.89,29.7,-0.05257,4e-05,8.27112]
[1779380596048,33.69,77052.89,29.7,-0.05257,4e-05,8.27112]
[1779380601096,33.7,77064.27,29.7,-0.05213,4e-05,8.21775]
[1779380602499,33.7,77060.22,29.7,-0.05231,4e-05,8.23886]
[1779380605988,33.7,77061.2,29.7,-0.05228,4e-05,8.23595]
[1779380608247,33.7,77061.02,29.7,-0.0523,4e-05,8.23819]
[1779380613314,33.71,77059.11,29.7,-0.05239,4e-05,8.24839]
[1779380619226,33.72,77061.89,29.7,-0.05231,4e-05,8.23885]
[1779380624261,33.72,77058.43,29.7,-0.05248,4e-05,8.25946]
[1779380629296,33.73,77064.34,29.7,-0.05226,4e-05,8.23281]
[1779380634331,33.73,77063.27,29.7,-0.05233,4e-05,8.24146]
[1779380639366,33.74,77071.36,29.7,-0.05203,4e-05,8.20408]
[1779380641734,33.74,77071.89,29.7,-0.05201,4e-05,8.2028]
[1779380641831,33.74,77071.89,29.7,-0.05201,4e-05,8.2028]
[1779380642172,33.74,77071.89,29.7,-0.05201,4e-05,8.2028]
[1779380642388,33.74,77079.15,29.7,-0.05172,4e-05,8.16709]
[1779380642789,33.74,77079.15,29.7,-0.05172,4e-05,8.16709]
[1779380642823,33.74,77079.15,29.7,-0.05172,4e-05,8.16709]
[1779380643325,33.74,77079.15,29.7,-0.05172,4e-05,8.16709]
[1779380643394,33.74,77087.0,29.7,-0.0514,4e-05,8.12739]
[1779380643532,33.74,77087.0,29.7,-0.0514,4e-05,8.12739]
[1779380645459,33.74,77088.66,29.7,-0.05134,4e-05,8.11928]
[1779380646415,33.74,77084.32,29.7,-0.05151,4e-05,8.14077]
[1779380647513,33.74,77074.72,29.7,-0.0519,4e-05,8.18845]
[1779380648512,33.74,77069.95,29.7,-0.05209,4e-05,8.21193]
[1779380648632,33.74,77069.95,29.7,-0.05209,4e-05,8.21193]
[1779380649436,33.74,77069.23,29.7,-0.05212,4e-05,8.2156]
[1779380649684,33.74,77069.23,29.7,-0.05212,4e-05,8.2156]
[1779380650443,33.74,77067.35,29.7,-0.0522,4e-05,8.2251]
[1779380655480,33.74,77068.82,29.7,-0.05216,4e-05,8.22106]
[1779380660515,33.75,77070.34,29.7,-0.05213,4e-05,8.21678]
[1779380666230,33.75,77074.33,29.7,-0.05199,4e-05,8.19945]
[1779380666285,33.76,77075.66,29.7,-0.05194,4e-05,8.19417]
[1779380670381,33.76,77075.54,29.7,-0.05195,4e-05,8.19489]
[1779380670482,33.76,77075.69,29.7,-0.05194,4e-05,8.19425]
[1779380672526,33.76,77075.84,29.7,-0.05194,4e-05,8.19349]
[1779380681915,33.77,77074.83,29.7,-0.05202,4e-05,8.20253]
[1779380687704,33.77,77076.04,29.7,-0.052,4e-05,8.20104]
[1779380692739,33.78,77076.96,29.7,-0.05199,4e-05,8.19968]
[1779380698782,33.79,77083.95,29.7,-0.05174,4e-05,8.16878]
[1779380701464,33.79,77083.68,29.7,-0.05176,4e-05,8.17084]
[1779380702483,33.79,77083.87,29.7,-0.05175,4e-05,8.17058]
[1779380702709,33.79,77085.8,29.7,-0.05169,4e-05,8.16232]
[1779380702859,33.79,77085.8,29.7,-0.05169,4e-05,8.16232]
[1779380702957,33.79,77086.91,29.7,-0.05164,4e-05,8.15684]
[1779380703566,33.79,77086.91,29.7,-0.05164,4e-05,8.15684]
[1779380707252,33.79,77086.4,29.7,-0.05166,4e-05,8.15958]
[1779380707292,33.79,77084.46,29.7,-0.05174,4e-05,8.16945]
[1779380709123,33.79,77083.3,29.7,-0.05179,4e-05,8.17526]
[1779380714895,33.8,77072.74,29.7,-0.05226,4e-05,8.2329]
[1779380719930,33.8,77070.28,29.7,-0.05239,4e-05,8.24874]
[1779380724965,33.81,77065.48,29.7,-0.05261,4e-05,8.27554]
[1779380730000,33.81,77062.85,29.7,-0.05274,4e-05,8.29132]
[1779380732529,33.81,77067.56,29.7,-0.05253,4e-05,8.26528]
[1779380736542,33.82,77067.53,29.7,-0.05255,4e-05,8.26761]
[1779380742283,33.82,77057.96,29.7,-0.05297,4e-05,8.3189]
[1779380742288,33.82,77057.96,29.7,-0.05297,4e-05,8.3189]
[1779380742289,33.82,77057.96,29.7,-0.05297,4e-05,8.3189]
[1779380742419,33.82,77057.96,29.7,-0.05297,4e-05,8.3189]
[1779380742420,33.82,77057.96,29.7,-0.05297,4e-05,8.3189]
[1779380746112,33.83,77040.11,29.7,-0.05373,4e-05,8.41159]
[1779380749507,33.83,77041.65,29.7,-0.05367,4e-05,8.40439]
[1779380755175,33.83,77043.16,29.7,-0.05363,4e-05,8.39897]
[1779380760210,33.83,77053.83,29.7,-0.0532,4e-05,8.34667]
[1779380765245,33.84,77057.12,29.7,-0.05308,4e-05,8.33214]
[1779380766511,33.84,77057.12,29.7,-0.05308,4e-05,8.33214]
[1779380771992,33.84,77062.42,29.7,-0.05288,4e-05,8.30813]
[1779380777645,33.85,77062.06,29.7,-0.05292,4e-05,8.31286]
[1779380778742,33.85,77061.44,29.7,-0.05295,4e-05,8.31647]
[1779380784378,33.85,77066.19,29.7,-0.05277,4e-05,8.29557]
[1779380789413,33.85,77066.7,29.7,-0.05277,4e-05,8.29557]
[1779380790248,33.85,77066.7,29.7,-0.05277,4e-05,8.29557]
[1779380790252,33.85,77066.7,29.7,-0.05277,4e-05,8.29557]
[1779380790420,33.86,77068.8,29.7,-0.05269,4e-05,8.28551]
[1779380791998,33.86,77078.43,29.7,-0.05228,4e-05,8.2342]
[1779380792434,33.86,77081.97,29.7,-0.05213,4e-05,8.21643]
[1779380793420,33.86,77081.97,29.7,-0.05213,4e-05,8.21643]
[1779380793711,33.85,77082.21,29.7,-0.05212,4e-05,8.21468]
[1779380794448,33.85,77081.87,29.7,-0.05213,4e-05,8.21639]
[1779380795091,33.85,77081.87,29.7,-0.05213,4e-05,8.21639]
[1779380795455,33.85,77081.36,29.7,-0.05215,4e-05,8.21895]
[1779380795664,33.85,77081.36,29.7,-0.05215,4e-05,8.21895]
[1779380796284,33.85,77081.36,29.7,-0.05215,4e-05,8.21895]
[1779380796462,33.85,77081.62,29.7,-0.05214,4e-05,8.2171]
[1779380801497,33.85,77087.03,29.7,-0.05192,4e-05,8.19006]
[1779380804711,33.85,77086.85,29.7,-0.05193,4e-05,8.19106]
[1779380806602,33.85,77086.86,29.7,-0.05193,4e-05,8.19104]
[1779380806603,33.85,77086.86,29.7,-0.05193,4e-05,8.19104]
[1779380808450,33.85,77087.08,29.7,-0.05192,4e-05,8.19002]
[1779380808497,33.85,77087.08,29.7,-0.05192,4e-05,8.19002]
[1779380808546,33.85,77089.56,29.7,-0.05182,4e-05,8.17766]
[1779380811488,33.85,77088.97,29.7,-0.05183,4e-05,8.17962]
[1779380812797,33.85,77097.75,29.7,-0.05147,4e-05,8.13486]
[1779380818616,33.85,77100.35,29.7,-0.05135,4e-05,8.11955]
[1779380820455,33.85,77095.47,29.7,-0.05154,4e-05,8.14346]
[1779380820631,33.85,77093.22,29.7,-0.05163,4e-05,8.15424]
[1779380820881,33.85,77093.22,29.7,-0.05163,4e-05,8.15424]
[1779380821022,33.85,77093.22,29.7,-0.05163,4e-05,8.15424]
[1779380822721,33.85,77100.12,29.7,-0.05135,4e-05,8.12011]
[1779380822950,33.85,77100.12,29.7,-0.05135,4e-05,8.12011]
[1779380827144,33.85,77101.14,29.7,-0.05131,4e-05,8.11518]
[1779380827681,33.85,77101.47,29.7,-0.0513,4e-05,8.11372]
[1779380829774,33.85,77108.13,29.7,-0.05103,4e-05,8.07992]
[1779380831245,33.85,77108.13,29.7,-0.05103,4e-05,8.07992]
[1779380831346,33.85,77107.55,29.7,-0.05105,4e-05,8.08328]
[1779380832446,33.85,77107.55,29.7,-0.05105,4e-05,8.08328]
[1779380833721,33.85,77107.05,29.7,-0.05107,4e-05,8.08599]
[1779380833723,33.85,77106.17,29.7,-0.05111,4e-05,8.09059]
[1779380838760,33.84,77106.59,29.7,-0.05108,4e-05,8.08689]
[1779380843795,33.84,77106.39,29.7,-0.05108,4e-05,8.0863]
[1779380847154,33.84,77103.7,29.7,-0.05118,4e-05,8.099]
[1779380848930,33.84,77110.13,29.7,-0.05091,4e-05,8.06616]
[1779380854872,33.84,77115.83,29.7,-0.05066,4e-05,8.03374]
[1779380859907,33.84,77116.65,29.7,-0.05062,4e-05,8.02847]
[1779380864945,33.83,77115.71,29.7,-0.05065,4e-05,8.032]
[1779380869980,33.83,77111.3,29.7,-0.05081,4e-05,8.05264]
[1779380875015,33.83,77112.28,29.7,-0.05076,4e-05,8.04652]
[1779380878383,33.83,77112.54,29.7,-0.05075,4e-05,8.04473]
[1779380884079,33.83,77114.42,29.7,-0.05066,4e-05,8.03377]
[1779380889114,33.82,77114.41,29.7,-0.05065,4e-05,8.03247]
[1779380894149,33.82,77112.85,29.7,-0.0507,4e-05,8.03907]
[1779380895658,33.82,77112.85,29.7,-0.0507,4e-05,8.03907]
[1779380896256,33.82,77109.94,29.7,-0.05082,4e-05,8.05325]
[1779380896434,33.82,77109.94,29.7,-0.05082,4e-05,8.05325]
[1779380897283,33.82,77102.3,29.7,-0.05112,4e-05,8.09089]
[1779380903211,33.82,77092.69,29.7,-0.05149,4e-05,8.13616]
[1779380908247,33.81,77094.18,29.7,-0.05142,4e-05,8.12688]
[1779380914289,33.81,77096.44,29.7,-0.05129,4e-05,8.11072]
[1779380919324,33.81,77097.21,29.7,-0.05125,4e-05,8.10522]
[1779380924358,33.81,77099.89,29.7,-0.05113,4e-05,8.09037]
[1779380929395,33.8,77098.32,29.7,-0.05118,4e-05,8.09664]
[1779380930977,33.8,77099.39,29.7,-0.05113,4e-05,8.091]
[1779380932038,33.8,77100.55,29.7,-0.05108,4e-05,8.08493]
[1779380937457,33.8,77107.89,29.7,-0.05078,4e-05,8.04695]
[1779380942492,33.8,77106.35,29.7,-0.05083,4e-05,8.05337]
[1779380947527,33.8,77112.9,29.7,-0.05056,4e-05,8.01974]
[1779380952561,33.79,77114.05,29.7,-0.0505,4e-05,8.01305]
[1779380957597,33.79,77112.37,29.7,-0.05056,4e-05,8.02032]
[1779380962632,33.79,77112.36,29.7,-0.05055,4e-05,8.01929]
[1779380963127,33.79,77112.36,29.7,-0.05055,4e-05,8.01929]
[1779380968674,33.79,77116.95,29.7,-0.05036,4e-05,7.99543]
[1779380972272,33.79,77117.1,29.7,-0.05035,4e-05,7.99451]
[1779380972372,33.79,77117.1,29.7,-0.05033,4e-05,7.99119]
[1779380977744,33.79,77120.17,29.7,-0.05023,4e-05,7.97791]
[1779380980521,33.79,77120.85,29.7,-0.05021,4e-05,7.97534]
[1779380980522,33.79,77120.85,29.7,-0.05021,4e-05,7.97534]
[1779380980597,33.79,77120.85,29.7,-0.05021,4e-05,7.97534]
[1779380981453,33.79,77125.43,29.7,-0.05003,4e-05,7.95319]
[1779380981643,33.79,77125.43,29.7,-0.05003,4e-05,7.95319]
[1779380986853,33.8,77123.77,29.7,-0.05011,4e-05,7.9635]
[1779380986890,33.8,77121.87,29.7,-0.05019,4e-05,7.97326]
[1779380987814,33.8,77117.87,29.7,-0.05035,4e-05,7.99282]
[1779380988115,33.8,77117.87,29.7,-0.05035,4e-05,7.99282]
[1779380988202,33.8,77117.87,29.7,-0.05035,4e-05,7.99282]
[1779380990447,33.8,77115.08,29.7,-0.05045,4e-05,8.0062]
[1779380992114,33.8,77101.23,29.7,-0.051,4e-05,8.07424]
[1779380992598,33.8,77101.23,29.7,-0.051,4e-05,8.07424]
[1779380992854,33.79,77101.44,29.7,-0.05099,4e-05,8.07288]
[1779380993985,33.79,77101.44,29.7,-0.05099,4e-05,8.07288]
[1779380996845,33.8,77105.0,29.7,-0.05085,4e-05,8.05569]
[1779380997740,33.8,77104.62,29.7,-0.05087,4e-05,8.05784]
[1779380998195,33.8,77104.78,29.7,-0.05086,4e-05,8.05701]
[1779380998296,33.8,77105.24,29.7,-0.05085,4e-05,8.055]
[1779381002264,33.8,77105.6,29.7,-0.05083,4e-05,8.05264]
[1779381002794,33.8,77105.6,29.7,-0.05083,4e-05,8.05264]
[1779381002364,33.79,77104.79,29.7,-0.05086,4e-05,8.05609]
[1779381003021,33.79,77104.79,29.7,-0.05086,4e-05,8.05609]
[1779381003054,33.79,77104.97,29.7,-0.05085,4e-05,8.0552]
[1779381006012,33.79,77104.25,29.7,-0.05087,4e-05,8.05819]
[1779381006015,33.79,77104.49,29.7,-0.05086,4e-05,8.05671]
[1779381009342,33.79,77104.76,29.7,-0.05086,4e-05,8.0559]
[1779381009439,33.79,77104.76,29.7,-0.05086,4e-05,8.0559]
[1779381009503,33.79,77110.1,29.7,-0.05065,4e-05,8.03003]
[1779381010049,33.79,77110.1,29.7,-0.05065,4e-05,8.03003]
[1779381010124,33.79,77110.94,29.7,-0.05061,4e-05,8.02587]
[1779381012104,33.8,77111.84,29.7,-0.05058,4e-05,8.02174]
[1779381012205,33.8,77111.47,29.7,-0.0506,4e-05,8.02389]
[1779381016108,33.8,77115.08,29.7,-0.05045,4e-05,8.00594]
[1779381016790,33.8,77115.08,29.7,-0.05045,4e-05,8.00594]
[1779381019286,33.79,77114.93,29.7,-0.05045,4e-05,8.00608]
[1779381020051,33.79,77115.63,29.7,-0.05042,4e-05,8.00223]
[1779381022081,33.79,77115.71,29.7,-0.05042,4e-05,8.00164]
[1779381022174,33.79,77115.73,29.7,-0.05041,4e-05,8.00134]
[1779381022893,33.79,77115.73,29.7,-0.05041,4e-05,8.00134]
[1779381023179,33.79,77115.73,29.7,-0.05041,4e-05,8.00134]
[1779381028985,33.8,77117.9,29.7,-0.05034,4e-05,7.99271]
[1779381029107,33.8,77118.81,29.7,-0.05031,4e-05,7.98859]
[1779381030471,33.8,77118.81,29.7,-0.05031,4e-05,7.98859]
[1779381030684,33.8,77118.81,29.7,-0.05031,4e-05,7.98859]
[1779381030785,33.8,77121.46,29.7,-0.0502,4e-05,7.97515]
[1779381031686,33.8,77121.46,29.7,-0.0502,4e-05,7.97515]
[1779381031712,33.8,77123.08,29.7,-0.05013,4e-05,7.96479]
[1779381036692,33.8,77132.53,29.7,-0.04975,4e-05,7.91784]
[1779381038433,33.8,77134.17,29.7,-0.04968,4e-05,7.90973]
[1779381042232,33.8,77139.39,29.7,-0.04948,4e-05,7.88401]
[1779381047802,33.8,77150.17,29.7,-0.04906,4e-05,7.83164]
[1779381053278,33.8,77153.53,29.7,-0.04893,4e-05,7.81592]
[1779381058314,33.8,77147.75,29.7,-0.04916,4e-05,7.84482]
[1779381063638,33.8,77145.53,29.7,-0.04925,4e-05,7.85627]
[1779381069391,33.8,77146.92,29.7,-0.04921,4e-05,7.85039]
[1779381074426,33.8,77151.93,29.7,-0.04902,4e-05,7.82678]
[1779381078960,33.8,77151.81,29.7,-0.04903,4e-05,7.82819]
[1779381079461,33.81,77152.02,29.7,-0.04903,4e-05,7.82792]
[1779381079952,33.81,77152.02,29.7,-0.04903,4e-05,7.82792]
[1779381080102,33.81,77152.02,29.7,-0.04903,4e-05,7.82792]
[1779381080468,33.81,77152.03,29.7,-0.04903,4e-05,7.82808]
[1779381085503,33.81,77151.43,29.7,-0.04906,4e-05,7.83207]
[1779381089495,33.81,77150.36,29.7,-0.04911,4e-05,7.83786]
[1779381094469,33.81,77157.18,29.7,-0.04883,4e-05,7.80292]
[1779381099601,33.81,77155.41,29.7,-0.04891,4e-05,7.81329]
[1779381101303,33.81,77155.52,29.7,-0.04891,4e-05,7.813]
[1779381110678,33.84,77147.81,29.7,-0.04932,4e-05,7.86462]
[1779381115645,33.84,77141.32,29.7,-0.04961,4e-05,7.90007]
[1779381120750,33.84,77141.24,29.7,-0.04961,4e-05,7.90095]
[1779381125785,33.84,77144.0,29.7,-0.04951,4e-05,7.88781]
[1779381130820,33.84,77142.64,29.7,-0.04956,4e-05,7.89478]
[1779381135855,33.84,77143.87,29.7,-0.04952,4e-05,7.88901]
[1779381140890,33.84,77158.04,29.7,-0.04897,4e-05,7.8203]
[1779381145926,33.85,77160.19,29.7,-0.04889,4e-05,7.81064]
[1779381147392,33.85,77160.26,29.7,-0.04889,4e-05,7.81047]
[1779381152974,33.85,77155.67,29.7,-0.04906,4e-05,7.83098]
[1779381158033,33.85,77153.01,29.7,-0.04917,4e-05,7.84441]
[1779381163050,33.85,77148.96,29.7,-0.04933,4e-05,7.86477]
[1779381168085,33.85,77153.53,29.7,-0.04916,4e-05,7.84312]
[1779381173123,33.85,77166.32,29.7,-0.04867,4e-05,7.78199]
[1779381178161,33.85,77166.91,29.7,-0.04865,4e-05,7.78028]
[1779381183180,33.86,77167.66,29.7,-0.04863,4e-05,7.7776]
[1779381188863,33.86,77180.21,29.7,-0.04816,4e-05,7.71833]
[1779381189622,33.86,77179.83,29.7,-0.04818,4e-05,7.7208]
[1779381195293,33.86,77184.21,29.7,-0.04802,4e-05,7.70157]
[1779381200328,33.86,77185.52,29.7,-0.04799,4e-05,7.69689]
[1779381204283,33.87,77185.35,29.7,-0.048,4e-05,7.6987]
[1779381205244,33.87,77185.31,29.7,-0.04801,4e-05,7.69954]
[1779381208820,33.87,77190.56,29.7,-0.04781,4e-05,7.675]
[1779381209355,33.87,77191.04,29.7,-0.0478,4e-05,7.67342]
[1779381211432,33.87,77196.48,29.7,-0.0476,4e-05,7.64772]
[1779381217450,33.88,77198.63,29.7,-0.04755,4e-05,7.64121]
[1779381220799,33.88,77199.52,29.7,-0.04752,4e-05,7.63777]
[1779381220840,33.88,77199.52,29.7,-0.04752,4e-05,7.63777]
[1779381221650,33.88,77200.89,29.7,-0.04748,4e-05,7.63205]
[1779381227523,33.89,77204.05,29.7,-0.04738,4e-05,7.62001]
[1779381229584,33.89,77203.24,29.7,-0.04741,4e-05,7.62431]
[1779381235864,33.89,77207.96,29.7,-0.04726,4e-05,7.60434]
[1779381241621,33.9,77214.36,29.7,-0.04704,4e-05,7.57714]
[1779381246530,33.9,77210.38,29.7,-0.0472,4e-05,7.59793]
[1779381247912,33.9,77209.35,29.7,-0.04725,4e-05,7.60326]
[1779381248599,33.9,77206.19,29.7,-0.04737,4e-05,7.61874]
[1779381253706,33.91,77200.61,29.7,-0.0476,4e-05,7.64755]
[1779381254172,33.91,77200.61,29.7,-0.0476,4e-05,7.64755]
[1779381254187,33.91,77200.61,29.7,-0.0476,4e-05,7.64755]
[1779381259748,33.91,77190.15,29.7,-0.04801,4e-05,7.69931]
[1779381264783,33.91,77188.35,29.7,-0.04809,4e-05,7.70925]
[1779381269818,33.91,77189.63,29.7,-0.04805,4e-05,7.70425]
[1779381274853,33.91,77189.8,29.7,-0.04803,4e-05,7.70187]
[1779381279888,33.92,77189.43,29.7,-0.04806,4e-05,7.70479]
[1779381284923,33.92,77189.27,29.7,-0.04807,4e-05,7.70665]
[1779381289958,33.92,77178.07,29.7,-0.04851,4e-05,7.76135]
[1779381295082,33.92,77178.36,29.7,-0.0485,4e-05,7.76049]
[1779381300572,33.92,77175.58,29.7,-0.04861,4e-05,7.77472]
[1779381300632,33.92,77175.58,29.7,-0.04861,4e-05,7.77472]
[1779381300804,33.92,77175.58,29.7,-0.04861,4e-05,7.77472]
[1779381300806,33.92,77175.58,29.7,-0.04861,4e-05,7.77472]
[1779381306154,33.92,77176.18,29.7,-0.0486,4e-05,7.77248]
[1779381306242,33.92,77174.47,29.7,-0.04866,4e-05,7.78088]
[1779381306250,33.92,77174.47,29.7,-0.04866,4e-05,7.78088]
[1779381307078,33.92,77164.25,29.7,-0.04906,4e-05,7.83104]
[1779381307404,33.92,77164.25,29.7,-0.04906,4e-05,7.83104]
[1779381310962,33.93,77163.51,29.7,-0.04911,4e-05,7.83641]
[1779381316141,33.93,77158.37,29.7,-0.04933,4e-05,7.86487]
[1779381318624,33.93,77145.87,29.7,-0.04983,4e-05,7.92695]
[1779381318717,33.93,77145.87,29.7,-0.04983,4e-05,7.92695]
[1779381318878,33.93,77145.87,29.7,-0.04983,4e-05,7.92695]
[1779381322694,33.94,77142.9,29.7,-0.04996,4e-05,7.94327]
[1779381328244,33.94,77147.55,29.7,-0.0498,4e-05,7.92332]
[1779381332631,33.94,77151.44,29.7,-0.04965,4e-05,7.90298]
[1779381332937,33.94,77151.44,29.7,-0.04965,4e-05,7.90298]
[1779381333822,33.95,77138.92,29.7,-0.05015,4e-05,7.9651]
[1779381333986,33.95,77138.92,29.7,-0.05015,4e-05,7.9651]
[1779381334080,33.95,77138.92,29.7,-0.05015,4e-05,7.9651]
[1779381334262,33.95,77132.77,29.7,-0.05039,4e-05,7.99564]
[1779381337375,33.95,77133.86,29.7,-0.05036,4e-05,7.99136]
[1779381343744,33.95,77128.53,29.7,-0.05058,4e-05,8.01907]
[1779381345144,33.95,77130.17,29.7,-0.05052,4e-05,8.01162]
[1779381346646,33.95,77138.42,29.7,-0.0502,4e-05,7.97147]
[1779381353065,33.96,77137.63,29.7,-0.05024,4e-05,7.97758]
[1779381358460,33.96,77137.8,29.7,-0.05026,4e-05,7.97928]
[1779381363497,33.96,77130.47,29.7,-0.05056,4e-05,8.01697]
[1779381365349,33.96,77130.54,29.7,-0.05056,4e-05,8.01692]
[1779381366490,33.96,77130.34,29.7,-0.05057,4e-05,8.01819]
[1779381366559,33.96,77130.34,29.7,-0.05057,4e-05,8.01819]
[1779381367191,33.96,77130.34,29.7,-0.05057,4e-05,8.01819]
[1779381367214,33.96,77130.34,29.7,-0.05057,4e-05,8.01819]
[1779381368341,33.96,77110.76,29.7,-0.05136,4e-05,8.11565]
[1779381368358,33.96,77110.76,29.7,-0.05136,4e-05,8.11565]
[1779381370374,33.96,77110.91,29.7,-0.05136,4e-05,8.11503]
[1779381374522,33.97,77111.31,29.7,-0.05134,4e-05,8.11353]
[1779381376600,33.97,77109.34,29.7,-0.05143,4e-05,8.12357]
[1779381376930,33.97,77109.34,29.7,-0.05143,4e-05,8.12357]
[1779381377610,33.97,77109.32,29.7,-0.05143,4e-05,8.12391]
[1779381377633,33.97,77109.32,29.7,-0.05143,4e-05,8.12391]
[1779381378092,33.97,77109.32,29.7,-0.05143,4e-05,8.12391]
[1779381378254,33.97,77109.32,29.7,-0.05143,4e-05,8.12391]
[1779381378267,33.97,77086.72,29.7,-0.05235,4e-05,8.23661]
[1779381378813,33.97,77086.72,29.7,-0.05235,4e-05,8.23661]
[1779381378818,33.97,77086.72,29.7,-0.05235,4e-05,8.23661]
[1779381379342,33.97,77086.25,29.7,-0.05237,4e-05,8.23954]
[1779381382387,33.97,77089.54,29.7,-0.05225,4e-05,8.22425]
[1779381382854,33.97,77089.54,29.7,-0.05225,4e-05,8.22425]
[1779381382956,33.97,77094.89,29.7,-0.05204,4e-05,8.19874]
[1779381388686,33.97,77100.32,29.7,-0.05182,4e-05,8.17196]
[1779381390684,33.97,77105.26,29.7,-0.05162,4e-05,8.1474]
[1779381390693,33.97,77105.26,29.7,-0.05162,4e-05,8.1474]
[1779381391107,33.97,77105.26,29.7,-0.05162,4e-05,8.1474]
[1779381391171,33.97,77105.26,29.7,-0.05162,4e-05,8.1474]
[1779381391784,33.97,77107.4,29.7,-0.05152,4e-05,8.13416]
[1779381391987,33.97,77107.4,29.7,-0.05152,4e-05,8.13416]
[1779381392178,33.97,77107.4,29.7,-0.05152,4e-05,8.13416]
[1779381392225,33.97,77123.18,29.7,-0.05089,4e-05,8.05622]
[1779381397754,33.97,77118.75,29.7,-0.05108,4e-05,8.07963]
[1779381402076,33.98,77133.16,29.7,-0.0505,4e-05,8.00914]
[1779381403124,33.98,77133.77,29.7,-0.05049,4e-05,8.00679]
[1779381406157,33.98,77133.97,29.7,-0.05049,4e-05,8.00686]
[1779381406477,33.98,77130.15,29.7,-0.05064,4e-05,8.02599]
[1779381406621,33.98,77130.15,29.7,-0.05064,4e-05,8.02599]
[1779381407039,33.98,77130.15,29.7,-0.05064,4e-05,8.02599]
[1779381407063,33.98,77081.15,29.7,-0.05262,4e-05,8.2697]
[1779381410126,33.98,77065.72,29.7,-0.05327,4e-05,8.34875]
[1779381411846,33.98,77057.18,29.7,-0.05363,4e-05,8.39232]
[1779381413723,33.98,77046.38,29.7,-0.05409,4e-05,8.44777]
[1779381414115,33.98,77046.38,29.7,-0.05409,4e-05,8.44777]
[1779381414179,33.98,77046.38,29.7,-0.05409,4e-05,8.44777]
[1779381414288,33.98,77046.38,29.7,-0.05409,4e-05,8.44777]
[1779381414901,33.98,77043.37,29.7,-0.05422,4e-05,8.46333]
[1779381415127,33.98,77014.85,29.7,-0.05543,4e-05,8.6097]
[1779381416074,33.98,77014.85,29.7,-0.05543,4e-05,8.6097]
[1779381416276,33.98,77008.87,29.7,-0.05569,4e-05,8.64081]
[1779381416421,33.98,77008.87,29.7,-0.05569,4e-05,8.64081]
[1779381417051,33.98,77008.87,29.7,-0.05569,4e-05,8.64081]
[1779381417285,33.99,77006.6,29.7,-0.05579,4e-05,8.65279]
[1779381417477,33.99,77006.6,29.7,-0.05579,4e-05,8.65279]
[1779381418002,33.99,77006.6,29.7,-0.05579,4e-05,8.65279]
[1779381418488,33.99,77000.23,29.7,-0.05607,4e-05,8.68611]
[1779381418599,33.99,77000.23,29.7,-0.05607,4e-05,8.68611]
[1779381419910,33.99,77000.66,29.7,-0.05605,4e-05,8.68428]
[1779381420298,33.99,77005.53,29.7,-0.05585,4e-05,8.65954]
[1779381422954,33.99,77023.25,29.7,-0.05509,4e-05,8.56839]
[1779381424784,33.99,77018.54,29.7,-0.05529,4e-05,8.59261]
[1779381425095,33.99,77018.54,29.7,-0.05529,4e-05,8.59261]
[1779381425250,33.99,77018.54,29.7,-0.05529,4e-05,8.59261]
[1779381426311,33.99,77012.94,29.7,-0.05553,4e-05,8.62142]
[1779381426670,33.99,77016.07,29.7,-0.0554,4e-05,8.60532]
[1779381426763,33.99,77016.07,29.7,-0.0554,4e-05,8.60532]
[1779381428888,33.99,77025.33,29.7,-0.055,4e-05,8.55793]
[1779381434780,33.99,77030.17,29.7,-0.0548,4e-05,8.53401]
[1779381438041,33.99,77037.5,29.7,-0.0545,4e-05,8.49701]
[1779381438227,33.99,77037.5,29.7,-0.0545,4e-05,8.49701]
[1779381444118,33.99,77047.08,29.7,-0.0541,4e-05,8.44985]
[1779381445693,33.99,77046.2,29.7,-0.05414,4e-05,8.45458]
[1779381450888,33.99,77047.59,29.7,-0.0541,4e-05,8.44886]
[1779381451076,33.99,77047.59,29.7,-0.0541,4e-05,8.44886]
[1779381453267,34.0,77041.41,29.7,-0.05434,4e-05,8.47798]
[1779381459223,34.0,77049.07,29.7,-0.05404,4e-05,8.4407]
[1779381464258,34.0,77052.89,29.7,-0.05389,4e-05,8.42264]
[1779381469293,34.0,77050.2,29.7,-0.05401,4e-05,8.43759]
[1779381474328,34.0,77044.11,29.7,-0.05427,4e-05,8.46971]
[1779381474888,34.0,77044.11,29.7,-0.05427,4e-05,8.46971]
[1779381479617,34.01,77048.36,29.7,-0.0541,4e-05,8.44911]
[1779381485411,34.01,77052.54,29.7,-0.05394,4e-05,8.42954]
[1779381490445,34.01,77051.27,29.7,-0.05401,4e-05,8.4372]
[1779381491633,34.01,77051.27,29.7,-0.05401,4e-05,8.4372]
[1779381497043,34.01,77044.76,29.7,-0.05429,4e-05,8.47132]
[1779381498345,34.01,77044.31,29.7,-0.05431,4e-05,8.474]
[1779381498407,34.01,77044.31,29.7,-0.05431,4e-05,8.474]
[1779381500097,34.01,77036.69,29.7,-0.05463,4e-05,8.51311]
[1779381501245,34.01,77036.86,29.7,-0.05463,4e-05,8.51238]
[1779381503816,34.01,77034.63,29.7,-0.05472,4e-05,8.52411]
[1779381509578,34.01,77022.61,29.7,-0.05524,4e-05,8.58564]
[1779381514613,34.01,77020.68,29.7,-0.0553,4e-05,8.59272]
[1779381519648,34.01,77016.82,29.7,-0.05547,4e-05,8.61249]
[1779381524683,34.01,77014.93,29.7,-0.05555,4e-05,8.62208]
[1779381529718,34.01,77013.96,29.7,-0.05559,4e-05,8.6269]
[1779381534753,34.01,77016.94,29.7,-0.05546,4e-05,8.61153]
[1779381539788,34.01,77014.17,29.7,-0.05558,4e-05,8.62579]
[1779381544824,34.01,77014.79,29.7,-0.05555,4e-05,8.62261]
[1779381549858,34.01,77011.42,29.7,-0.05569,4e-05,8.63989]
[1779381554893,34.01,77022.53,29.7,-0.05522,4e-05,8.58285]
[1779381560146,34.01,77024.42,29.7,-0.05514,4e-05,8.57349]
[1779381565970,34.01,77025.45,29.7,-0.0551,4e-05,8.56864]
[1779381571005,34.02,77025.3,29.7,-0.0551,4e-05,8.56709]
[1779381576045,34.02,77027.34,29.7,-0.05501,4e-05,8.55711]
[1779381581082,34.02,77027.26,29.7,-0.05502,4e-05,8.55798]
[1779381586117,34.02,77032.67,29.7,-0.05479,4e-05,8.53078]
[1779381587974,34.02,77035.08,29.7,-0.05469,4e-05,8.5186]
[1779381591245,34.02,77035.57,29.7,-0.05467,4e-05,8.51638]
[1779381593589,34.02,77033.98,29.7,-0.05474,4e-05,8.5249]
[1779381594770,34.02,77029.44,29.7,-0.05494,4e-05,8.54834]
[1779381596312,34.02,77034.45,29.7,-0.05473,4e-05,8.52283]
[1779381596347,34.02,77034.45,29.7,-0.05473,4e-05,8.52283]
[1779381596827,34.02,77035.89,29.7,-0.05467,4e-05,8.5156]
[1779381596985,34.02,77035.89,29.7,-0.05467,4e-05,8.5156]
[1779381597315,34.02,77035.89,29.7,-0.05467,4e-05,8.5156]
[1779381598068,34.02,77035.72,29.7,-0.05468,4e-05,8.51659]
[1779381598675,34.02,77035.32,29.7,-0.05469,4e-05,8.51876]
[1779381601572,34.02,77038.21,29.7,-0.05457,4e-05,8.50441]
[1779381602570,34.02,77038.34,29.7,-0.05457,4e-05,8.50388]
[1779381608273,34.02,77036.86,29.7,-0.05464,4e-05,8.51213]
[1779381609373,34.02,77036.86,29.7,-0.05464,4e-05,8.51213]
[1779381610941,34.02,77036.86,29.7,-0.05464,4e-05,8.51234]
[1779381616188,34.02,77037.89,29.7,-0.0546,4e-05,8.50762]
[1779381620564,34.02,77030.51,29.7,-0.05492,4e-05,8.54577]
[1779381620734,34.02,77030.51,29.7,-0.05492,4e-05,8.54577]
[1779381622134,34.02,77017.38,29.7,-0.05548,4e-05,8.61307]
[1779381622386,34.02,77017.38,29.7,-0.05548,4e-05,8.61307]
[1779381628415,34.02,77002.25,29.7,-0.05612,4e-05,8.69013]
[1779381633451,34.02,77008.38,29.7,-0.05583,4e-05,8.65489]
[1779381638486,34.02,77009.48,29.7,-0.05578,4e-05,8.64875]
[1779381643522,34.02,77011.74,29.7,-0.05568,4e-05,8.63677]
[1779381648557,34.02,77011.06,29.7,-0.05571,4e-05,8.64004]
[1779381653683,34.02,77011.06,29.7,-0.05571,4e-05,8.63989]
[1779381654662,34.02,77010.74,29.7,-0.05572,4e-05,8.6415]
[1779381660640,34.02,77012.71,29.7,-0.05564,4e-05,8.63129]
[1779381665676,34.02,77005.2,29.7,-0.05596,4e-05,8.66968]
[1779381670711,34.02,77005.45,29.7,-0.05594,4e-05,8.66802]
[1779381675746,34.02,77004.98,29.7,-0.05596,4e-05,8.67007]
[1779381680979,34.02,77004.74,29.7,-0.05597,4e-05,8.67101]
[1779381686823,34.02,76997.12,29.7,-0.05629,4e-05,8.70949]
[1779381689963,34.02,76997.14,29.7,-0.05629,4e-05,8.70907]
[1779381690774,34.02,76996.63,29.7,-0.05631,4e-05,8.71154]
[1779381695886,34.01,77000.83,29.7,-0.0561,4e-05,8.68599]
[1779381700921,34.01,77002.54,29.7,-0.05602,4e-05,8.67643]
[1779381705956,34.01,77002.66,29.7,-0.05601,4e-05,8.67504]
[1779381709501,34.01,77002.13,29.7,-0.05603,4e-05,8.67746]
[1779381715020,34.01,77007.69,29.7,-0.05578,4e-05,8.64784]
[1779381720056,34.01,77005.54,29.7,-0.05587,4e-05,8.65835]
[1779381725092,34.01,77008.81,29.7,-0.05573,4e-05,8.64105]
[1779381730127,34.01,77012.2,29.7,-0.05558,4e-05,8.62327]
[1779381735162,34.01,77015.01,29.7,-0.05546,4e-05,8.60875]
[1779381740197,34.01,77016.56,29.7,-0.05539,4e-05,8.60084]
[1779381745232,34.01,77018.88,29.7,-0.05529,4e-05,8.58916]
[1779381750267,34.01,77019.46,29.7,-0.05527,4e-05,8.58643]
[1779381755302,34.01,77020.55,29.7,-0.05521,4e-05,8.57828]
[1779381760337,34.01,77020.32,29.7,-0.05522,4e-05,8.57976]
[1779381765373,34.01,77019.83,29.7,-0.05525,4e-05,8.58258]
[1779381771059,34.01,77020.11,29.7,-0.05524,4e-05,8.58137]
[1779381776450,34.01,77020.33,29.7,-0.05523,4e-05,8.58066]
[1779381776717,34.01,77020.33,29.7,-0.05523,4e-05,8.58066]
[1779381776718,34.01,77020.33,29.7,-0.05523,4e-05,8.58066]
[1779381782492,34.01,77020.24,29.7,-0.05524,4e-05,8.58149]
[1779381787729,34.01,77020.31,29.7,-0.05524,4e-05,8.58141]
[1779381793570,34.01,77018.9,29.7,-0.0553,4e-05,8.58897]
[1779381798604,34.01,77025.62,29.7,-0.05502,4e-05,8.55484]
[1779381798740,34.01,77025.62,29.7,-0.05502,4e-05,8.55484]
[1779381804647,34.01,77026.37,29.7,-0.05499,4e-05,8.55166]
[1779381806840,34.01,77025.5,29.7,-0.05503,4e-05,8.55633]
[1779381806907,34.01,77025.5,29.7,-0.05503,4e-05,8.55633]
[1779381807721,34.01,77001.51,29.7,-0.05606,4e-05,8.67973]
[1779381813711,34.01,76998.38,29.7,-0.05617,4e-05,8.69223]
[1779381818747,34.01,76997.96,29.7,-0.05618,4e-05,8.69364]
[1779381824371,34.01,76998.81,29.7,-0.05614,4e-05,8.68862]
[1779381825091,34.01,76998.88,29.7,-0.05613,4e-05,8.68793]
[1779381825293,34.01,76998.88,29.7,-0.05613,4e-05,8.68793]
[1779381825552,34.01,76998.88,29.7,-0.05613,4e-05,8.68793]
[1779381825678,34.01,76998.88,29.7,-0.05613,4e-05,8.68793]
[1779381825706,34.01,76993.11,29.7,-0.05638,4e-05,8.71755]
[1779381826416,34.01,76993.11,29.7,-0.05638,4e-05,8.71755]
[1779381830916,34.01,76985.2,29.7,-0.05673,4e-05,8.75951]
[1779381836873,34.01,76976.32,29.7,-0.05713,4e-05,8.80716]
[1779381838086,34.01,76976.32,29.7,-0.05713,4e-05,8.80716]
[1779381844290,34.01,76967.68,29.7,-0.05752,4e-05,8.85284]
[1779381844382,34.01,76963.55,29.7,-0.0577,4e-05,8.87458]
[1779381844824,34.01,76963.55,29.7,-0.0577,4e-05,8.87458]
[1779381847239,34.02,76958.07,29.7,-0.05795,4e-05,8.90389]
[1779381847273,34.02,76958.07,29.7,-0.05795,4e-05,8.90389]
[1779381847318,34.02,76958.77,29.7,-0.05793,4e-05,8.90141]
[1779381852993,34.02,76962.65,29.7,-0.05776,4e-05,8.88123]
[1779381855542,34.02,76960.54,29.7,-0.05785,4e-05,8.89231]
[1779381859692,34.02,76968.25,29.7,-0.05751,4e-05,8.85214]
[1779381859722,34.02,76968.25,29.7,-0.05751,4e-05,8.85214]
[1779381859782,34.02,76969.38,29.7,-0.05746,4e-05,8.8464]
[1779381865077,34.02,76978.88,29.7,-0.05703,4e-05,8.79512]
[1779381870112,34.01,76976.26,29.7,-0.05713,4e-05,8.80706]
[1779381875157,34.01,76979.66,29.7,-0.05695,4e-05,8.78476]
[1779381880192,34.01,76979.12,29.7,-0.05696,4e-05,8.78603]
[1779381880829,34.01,76979.12,29.7,-0.05696,4e-05,8.78603]
[1779381884770,34.01,76980.31,29.7,-0.0569,4e-05,8.77892]
[1779381894290,34.0,76985.56,29.7,-0.05665,4e-05,8.74861]
[1779381899325,34.0,76984.5,29.7,-0.05669,4e-05,8.75288]
[1779381904370,34.0,76991.45,29.7,-0.05637,4e-05,8.71573]
[1779381908274,34.0,76992.12,29.7,-0.05634,4e-05,8.71168]
[1779381913433,34.0,77000.15,29.7,-0.05599,4e-05,8.66933]
[1779381913862,34.0,77000.15,29.7,-0.05599,4e-05,8.66933]
[1779381919475,33.99,77000.23,29.7,-0.05598,4e-05,8.66812]
[1779381924510,33.99,77004.62,29.7,-0.05578,4e-05,8.64489]
[1779381929545,33.99,77006.14,29.7,-0.05571,4e-05,8.63662]
[1779381934580,33.99,77006.84,29.7,-0.05566,4e-05,8.62975]
[1779381939615,33.99,77007.91,29.7,-0.05561,4e-05,8.62395]
[1779381944650,33.99,77006.33,29.7,-0.05568,4e-05,8.63178]
[1779381949685,33.99,77007.31,29.7,-0.05564,4e-05,8.62643]
[1779381954720,33.99,77007.06,29.7,-0.05564,4e-05,8.6274]
[1779381959755,33.99,77007.6,29.7,-0.05562,4e-05,8.62429]
[1779381962053,33.99,77010.85,29.7,-0.05548,4e-05,8.60746]
[1779381962116,33.99,77010.85,29.7,-0.05548,4e-05,8.60746]
[1779381964877,33.99,77011.42,29.7,-0.05545,4e-05,8.60448]
[1779381974096,33.99,77011.81,29.7,-0.05543,4e-05,8.60233]
[1779381979903,33.99,77003.18,29.7,-0.0558,4e-05,8.64658]
[1779381980036,33.99,77003.18,29.7,-0.0558,4e-05,8.64658]
[1779381981818,33.99,77005.64,29.7,-0.0557,4e-05,8.63382]
[1779381982841,33.99,77008.76,29.7,-0.05556,4e-05,8.6177]
[1779381987959,33.99,77013.26,29.7,-0.05537,4e-05,8.59463]
[1779381991787,33.99,77000.82,29.7,-0.0559,4e-05,8.65849]
[1779381992025,33.99,76997.86,29.7,-0.05601,4e-05,8.67077]
[1779381992031,33.99,76997.86,29.7,-0.05601,4e-05,8.67077]
[1779381998029,33.99,76992.48,29.7,-0.05624,4e-05,8.69753]
[1779382003066,33.98,76995.4,29.7,-0.05611,4e-05,8.68162]
[1779382007995,33.98,76994.1,29.7,-0.05616,4e-05,8.68771]
[1779382014143,33.98,76988.72,29.7,-0.05638,4e-05,8.71421]
[1779382017405,33.98,76986.34,29.7,-0.05648,4e-05,8.72609]
[1779382017498,33.98,76986.03,29.7,-0.05649,4e-05,8.72724]
[1779382021714,33.98,76983.76,29.7,-0.05659,4e-05,8.73984]
[1779382027234,33.98,76981.38,29.7,-0.05671,4e-05,8.75384]
[1779382028378,33.98,76981.38,29.7,-0.05671,4e-05,8.75384]
[1779382030103,33.99,76981.64,29.7,-0.0567,4e-05,8.75302]
[1779382033826,33.99,76977.53,29.7,-0.05689,4e-05,8.77515]
[1779382039586,33.99,76972.2,29.7,-0.05713,4e-05,8.80426]
[1779382039718,33.99,76972.2,29.7,-0.05713,4e-05,8.80426]
[1779382045535,33.99,76971.78,29.7,-0.05716,4e-05,8.80744]
[1779382048942,33.99,76974.68,29.7,-0.05704,4e-05,8.7929]
[1779382050015,33.99,76979.09,29.7,-0.05685,4e-05,8.77037]
[1779382050395,33.99,76983.54,29.7,-0.05666,4e-05,8.7475]
[1779382055430,33.99,76981.66,29.7,-0.05671,4e-05,8.7532]
[1779382060465,33.99,76974.62,29.7,-0.05701,4e-05,8.78829]
[1779382065718,33.99,76975.09,29.7,-0.05698,4e-05,8.78472]
[1779382065819,33.99,76974.71,29.7,-0.05699,4e-05,8.78642]
[1779382067643,33.99,76970.29,29.7,-0.05719,4e-05,8.8097]
[1779382073556,33.99,76965.39,29.7,-0.05741,4e-05,8.83656]
[1779382074046,33.99,76965.39,29.7,-0.05741,4e-05,8.83656]
[1779382079598,33.99,76954.64,29.7,-0.0579,4e-05,8.89352]
[1779382084633,33.99,76968.07,29.7,-0.05731,4e-05,8.82373]
[1779382089669,33.99,76974.35,29.7,-0.05704,4e-05,8.79206]
[1779382094704,33.99,76976.54,29.7,-0.05695,4e-05,8.78179]
[1779382099739,34.0,76981.19,29.7,-0.05676,4e-05,8.75882]
[1779382104773,34.0,76983.18,29.7,-0.05668,4e-05,8.7499]
[1779382109809,34.0,76982.48,29.7,-0.05673,4e-05,8.75496]
[1779382114844,34.0,76981.34,29.7,-0.05677,4e-05,8.75943]
[1779382119879,34.0,76979.97,29.7,-0.05684,4e-05,8.76783]
[1779382124914,34.01,76978.53,29.7,-0.05691,4e-05,8.77656]
[1779382129949,34.01,76971.28,29.7,-0.05724,4e-05,8.81536]
[1779382134984,34.01,76976.35,29.7,-0.05703,4e-05,8.78989]
[1779382141031,34.01,76981.45,29.7,-0.05681,4e-05,8.76467]
[1779382141746,34.01,76981.45,29.7,-0.05681,4e-05,8.76467]
[1779382147075,34.01,76981.22,29.7,-0.05684,4e-05,8.76744]
[1779382150278,34.01,76981.45,29.7,-0.05683,4e-05,8.767]
[1779382151654,34.02,76981.5,29.7,-0.05683,4e-05,8.76699]
[1779382157147,34.02,76974.36,29.7,-0.05716,4e-05,8.80551]
[1779382162182,34.02,76972.54,29.7,-0.05724,4e-05,8.81595]
[1779382166565,34.02,76966.65,29.7,-0.05751,4e-05,8.84717]
[1779382172252,34.02,76970.92,29.7,-0.05731,4e-05,8.82295]
[1779382177287,34.02,76970.19,29.7,-0.05735,4e-05,8.82757]
[1779382182322,34.02,76970.59,29.7,-0.05734,4e-05,8.82627]
[1779382187358,34.03,76980.55,29.7,-0.05691,4e-05,8.77538]
[1779382192397,34.03,76980.95,29.7,-0.0569,4e-05,8.77453]
[1779382197432,34.03,76983.12,29.7,-0.05682,4e-05,8.76456]
[1779382200598,34.03,76979.1,29.7,-0.057,4e-05,8.78597]
[1779382206495,34.03,76971.91,29.7,-0.05733,4e-05,8.82484]
[1779382211530,34.03,76970.33,29.7,-0.0574,4e-05,8.83397]
[1779382212506,34.03,76970.33,29.7,-0.0574,4e-05,8.83397]
[1779382215379,34.03,76968.8,29.7,-0.05747,4e-05,8.84248]
[1779382220593,34.04,76967.1,29.7,-0.05756,4e-05,8.85227]
[1779382225628,34.04,76968.52,29.7,-0.0575,4e-05,8.84557]
[1779382226927,34.04,76968.52,29.7,-0.0575,4e-05,8.84557]
[1779382228850,34.04,76968.94,29.7,-0.05749,4e-05,8.84384]
[1779382235087,34.04,76969.17,29.7,-0.05747,4e-05,8.84069]
[1779382240733,34.04,76969.58,29.7,-0.05746,4e-05,8.83965]
[1779382245771,34.04,76974.01,29.7,-0.05727,4e-05,8.81749]
[1779382246628,34.04,76974.01,29.7,-0.05727,4e-05,8.81749]
[1779382246983,34.04,76974.01,29.7,-0.05727,4e-05,8.81749]
[1779382247010,34.04,76974.01,29.7,-0.05727,4e-05,8.81749]
[1779382247054,34.04,76959.77,29.7,-0.0579,4e-05,8.89186]
[1779382249801,34.05,76944.44,29.7,-0.0586,4e-05,8.97425]
[1779382253878,34.05,76944.81,29.7,-0.05859,4e-05,8.97388]
[1779382253922,34.05,76944.81,29.7,-0.05859,4e-05,8.97388]
[1779382254963,34.05,76938.74,29.7,-0.05887,4e-05,9.00639]
[1779382256219,34.05,76933.51,29.7,-0.05911,5e-05,9.03448]
[1779382257011,34.05,76935.36,29.7,-0.05903,5e-05,9.02514]
[1779382257601,34.05,76941.25,29.7,-0.05877,4e-05,8.99451]
[1779382262970,34.06,76946.34,29.7,-0.05856,4e-05,8.97027]
[1779382268942,34.06,76947.74,29.7,-0.05853,4e-05,8.96676]
[1779382272838,34.06,76947.46,29.7,-0.05856,4e-05,8.96977]
[1779382272844,34.06,76947.46,29.7,-0.05856,4e-05,8.96977]
[1779382272970,34.06,76950.25,29.7,-0.05844,4e-05,8.95563]
[1779382275250,34.06,76952.2,29.7,-0.05835,4e-05,8.94535]
[1779382280203,34.06,76955.29,29.7,-0.05821,4e-05,8.92908]
[1779382281028,34.07,76956.33,29.7,-0.05817,4e-05,8.92421]
[1779382286068,34.07,76958.14,29.7,-0.05811,4e-05,8.91767]
[1779382291103,34.07,76957.97,29.7,-0.05813,4e-05,8.91853]
[1779382296137,34.08,76975.65,29.7,-0.05737,4e-05,8.8292]
[1779382297512,34.08,76977.74,29.7,-0.05729,4e-05,8.81902]
[1779382298152,34.08,76981.78,29.7,-0.05711,4e-05,8.79814]
[1779382298883,34.08,76981.78,29.7,-0.05711,4e-05,8.79814]
[1779382300960,34.08,76982.34,29.7,-0.05709,4e-05,8.79557]
[1779382301626,34.08,76982.85,29.7,-0.05707,4e-05,8.79309]
[1779382307215,34.08,76983.89,29.7,-0.05703,4e-05,8.78872]
[1779382307330,34.08,76983.89,29.7,-0.05703,4e-05,8.78872]
[1779382313257,34.08,76984.63,29.7,-0.05701,4e-05,8.78593]
[1779382318292,34.09,76987.72,29.7,-0.05688,4e-05,8.77084]
[1779382323327,34.09,76996.24,29.7,-0.05652,4e-05,8.7278]
[1779382324363,34.09,76997.74,29.7,-0.05645,4e-05,8.72032]
[1779382326709,34.09,76997.54,29.7,-0.05647,4e-05,8.72164]
[1779382327510,34.09,77000.61,29.7,-0.05633,4e-05,8.70607]
[1779382328011,34.09,77000.61,29.7,-0.05633,4e-05,8.70607]
[1779382328101,34.09,77008.27,29.7,-0.05601,4e-05,8.66727]
[1779382328619,34.09,77008.27,29.7,-0.05601,4e-05,8.66727]
[1779382328633,34.09,77011.91,29.7,-0.05585,4e-05,8.64854]
[1779382330225,34.09,77011.91,29.7,-0.05585,4e-05,8.64854]
[1779382330324,34.09,77012.67,29.7,-0.05582,4e-05,8.64493]
[1779382333240,34.09,77013.01,29.7,-0.05581,4e-05,8.64307]
[1779382333397,34.09,77014.58,29.7,-0.05574,4e-05,8.63481]
[1779382338437,34.09,77023.03,29.7,-0.05537,4e-05,8.59127]
[1779382344196,34.09,77025.72,29.7,-0.05526,4e-05,8.57745]
[1779382349507,34.09,77027.64,29.7,-0.05518,4e-05,8.56772]
[1779382353261,34.09,77024.7,29.7,-0.05529,4e-05,8.57994]
[1779382359588,34.09,77021.19,29.7,-0.05544,4e-05,8.59776]
[1779382364623,34.09,77023.83,29.7,-0.05532,4e-05,8.58419]
[1779382372679,34.09,77023.93,29.7,-0.05532,4e-05,8.5837]
[1779382377714,34.09,77021.25,29.7,-0.05543,4e-05,8.59746]
[1779382381391,34.09,77021.33,29.7,-0.05543,4e-05,8.59702]
[1779382382320,34.09,77021.14,29.7,-0.05544,4e-05,8.59799]
[1779382387783,34.09,77019.27,29.7,-0.05552,4e-05,8.6074]
[1779382390105,34.09,77018.96,29.7,-0.05553,4e-05,8.60896]
[1779382390107,34.09,77018.96,29.7,-0.05553,4e-05,8.60896]
[1779382391394,34.09,77026.53,29.7,-0.05521,4e-05,8.57016]
[1779382391862,34.09,77035.18,29.7,-0.05484,4e-05,8.526]
[1779382396399,34.09,77037.12,29.7,-0.05476,4e-05,8.51661]
[1779382397194,34.09,77037.01,29.7,-0.05477,4e-05,8.51729]
[1779382402892,34.09,77028.44,29.7,-0.05513,4e-05,8.56136]
[1779382407934,34.09,77027.75,29.7,-0.05516,4e-05,8.565]
[1779382413977,34.09,77028.59,29.7,-0.05511,4e-05,8.55801]
[1779382419013,34.09,77020.66,29.7,-0.05545,4e-05,8.59857]
[1779382424053,34.09,77020.99,29.7,-0.05543,4e-05,8.59671]
[1779382429088,34.09,77022.46,29.7,-0.05537,4e-05,8.58909]
[1779382433710,34.09,77025.99,29.7,-0.05522,4e-05,8.571]
[1779382434173,34.09,77025.99,29.7,-0.05522,4e-05,8.571]
[1779382440165,34.09,77029.57,29.7,-0.05507,4e-05,8.55291]
[1779382445202,34.09,77028.42,29.7,-0.05512,4e-05,8.55894]
[1779382450235,34.09,77028.24,29.7,-0.05513,4e-05,8.55999]
[1779382455270,34.09,77028.11,29.7,-0.05513,4e-05,8.56077]
[1779382460305,34.09,77027.63,29.7,-0.05516,4e-05,8.56331]
[1779382465340,34.09,77019.27,29.7,-0.05551,4e-05,8.60613]
[1779382470374,34.09,77018.39,29.7,-0.05555,4e-05,8.61037]
[1779382470524,34.09,77018.39,29.7,-0.05555,4e-05,8.61037]
[1779382470533,34.09,77018.39,29.7,-0.05555,4e-05,8.61037]
[1779382470604,34.09,77018.39,29.7,-0.05555,4e-05,8.61037]
[1779382470720,34.09,77018.39,29.7,-0.05555,4e-05,8.61037]
[1779382472631,34.09,77013.54,29.7,-0.05574,4e-05,8.63225]
[1779382476071,34.09,77017.99,29.7,-0.05555,4e-05,8.60916]
[1779382481453,34.09,77027.09,29.7,-0.05516,4e-05,8.56266]
[1779382481531,34.09,77027.09,29.7,-0.05516,4e-05,8.56266]
[1779382487496,34.09,77029.84,29.7,-0.05504,4e-05,8.5488]
[1779382492196,34.09,77032.22,29.7,-0.05494,4e-05,8.53685]
[1779382498028,34.09,77037.28,29.7,-0.05473,4e-05,8.51151]
[1779382498674,34.09,77036.94,29.7,-0.05475,4e-05,8.51343]
[1779382498958,34.09,77036.94,29.7,-0.05475,4e-05,8.51343]
[1779382499323,34.09,77036.94,29.7,-0.05475,4e-05,8.51343]
[1779382504619,34.09,77030.0,29.7,-0.05505,4e-05,8.54927]
[1779382509655,34.09,77029.65,29.7,-0.05506,4e-05,8.55118]
[1779382514701,34.09,77031.53,29.7,-0.05498,4e-05,8.5417]
[1779382519194,34.09,77031.16,29.7,-0.055,4e-05,8.54369]
[1779382524292,34.09,77038.96,29.7,-0.05467,4e-05,8.50424]
[1779382528430,34.1,77044.65,29.7,-0.05443,4e-05,8.47573]
[1779382533835,34.1,77052.7,29.7,-0.05409,4e-05,8.43318]
[1779382538870,34.1,77058.37,29.7,-0.05386,4e-05,8.40561]
[1779382543905,34.1,77058.82,29.7,-0.05385,4e-05,8.40467]
[1779382548940,34.1,77055.41,29.7,-0.05401,4e-05,8.42329]
[1779382553438,34.1,77055.41,29.7,-0.05401,4e-05,8.42404]
[1779382555691,34.11,77056.88,29.7,-0.05396,4e-05,8.41757]
[1779382560694,34.11,77060.81,29.7,-0.05381,4e-05,8.3991]
[1779382567070,34.11,77056.4,29.7,-0.054,4e-05,8.42317]
[1779382573112,34.11,77055.65,29.7,-0.05405,4e-05,8.42851]
[1779382578147,34.12,77056.17,29.7,-0.05404,4e-05,8.42716]
[1779382580374,34.12,77056.28,29.7,-0.05403,4e-05,8.42686]
[1779382586203,34.12,77060.39,29.7,-0.05388,4e-05,8.40805]
[1779382592245,34.12,77060.1,29.7,-0.05389,4e-05,8.4084]
[1779382597280,34.12,77061.23,29.7,-0.05385,4e-05,8.4041]
[1779382602475,34.13,77069.78,29.7,-0.05351,4e-05,8.36221]
[1779382607201,34.13,77072.17,29.7,-0.05342,4e-05,8.35199]
[1779382607298,34.13,77072.17,29.7,-0.05342,4e-05,8.35199]
[1779382608411,34.13,77073.79,29.7,-0.05336,4e-05,8.34421]
[1779382608994,34.13,77077.62,29.7,-0.0532,4e-05,8.32535]
[1779382611120,34.13,77078.8,29.7,-0.05316,4e-05,8.32024]
[1779382611750,34.13,77078.51,29.7,-0.05317,4e-05,8.3221]
[1779382617419,34.14,77079.86,29.7,-0.05314,4e-05,8.31774]
[1779382622455,34.14,77082.04,29.7,-0.05306,4e-05,8.30872]
[1779382623101,34.14,77082.04,29.7,-0.05306,4e-05,8.30872]
[1779382628603,34.14,77091.76,29.7,-0.05268,4e-05,8.26227]
[1779382629855,34.14,77091.05,29.7,-0.05272,4e-05,8.26672]
[1779382635019,34.15,77082.38,29.7,-0.05309,4e-05,8.31223]
[1779382640511,34.15,77080.38,29.7,-0.05319,4e-05,8.32396]
[1779382645617,34.15,77080.75,29.7,-0.05319,4e-05,8.32406]
[1779382646558,34.15,77080.75,29.7,-0.05319,4e-05,8.32406]
[1779382650050,34.16,77082.24,29.7,-0.05314,4e-05,8.3179]
[1779382650741,34.16,77080.48,29.7,-0.05321,4e-05,8.32705]
[1779382651603,34.16,77080.48,29.7,-0.05321,4e-05,8.32705]
[1779382660722,34.16,77079.03,29.7,-0.05328,4e-05,8.33455]
[1779382665757,34.16,77074.9,29.7,-0.05346,4e-05,8.35648]
[1779382671798,34.17,77077.6,29.7,-0.05336,4e-05,8.34465]
[1779382676834,34.17,77080.44,29.7,-0.05326,4e-05,8.33186]
[1779382679711,34.17,77080.37,29.7,-0.05326,4e-05,8.33251]
[1779382681814,34.17,77082.23,29.7,-0.05319,4e-05,8.32406]
[1779382682001,34.17,77082.23,29.7,-0.05319,4e-05,8.32406]
[1779382683733,34.17,77082.18,29.7,-0.0532,4e-05,8.32462]
[1779382687495,34.17,77084.25,29.7,-0.05313,4e-05,8.31582]
[1779382688016,34.17,77083.89,29.7,-0.05314,4e-05,8.31795]
[1779382689310,34.17,77083.65,29.7,-0.05315,4e-05,8.31915]
[1779382694963,34.18,77085.25,29.7,-0.05311,4e-05,8.31353]
[1779382699999,34.18,77085.31,29.7,-0.05312,4e-05,8.3151]
[1779382705034,34.18,77084.54,29.7,-0.05317,4e-05,8.3209]
[1779382710069,34.19,77085.03,29.7,-0.05316,4e-05,8.32044]
[1779382715108,34.19,77084.81,29.7,-0.05317,4e-05,8.32077]
[1779382720144,34.19,77087.91,29.7,-0.05306,4e-05,8.3074]
[1779382725179,34.2,77099.32,29.7,-0.05261,4e-05,8.25276]
[1779382730214,34.2,77102.81,29.7,-0.05249,4e-05,8.23857]
[1779382735249,34.21,77106.1,29.7,-0.05238,4e-05,8.22489]
[1779382740284,34.21,77106.52,29.7,-0.05239,4e-05,8.2255]
[1779382745319,34.22,77106.4,29.7,-0.05241,4e-05,8.2287]
[1779382750354,34.22,77112.73,29.7,-0.05218,4e-05,8.19989]
[1779382755389,34.22,77112.87,29.7,-0.05219,4e-05,8.20191]
[1779382760425,34.23,77112.74,29.7,-0.05222,4e-05,8.20521]
[1779382765460,34.23,77112.84,29.7,-0.05224,4e-05,8.2073]
[1779382770495,34.24,77110.65,29.7,-0.05234,4e-05,8.22063]
[1779382775530,34.24,77113.47,29.7,-0.05223,4e-05,8.20626]
[1779382780565,34.24,77114.2,29.7,-0.05222,4e-05,8.20511]
[1779382785600,34.25,77118.94,29.7,-0.05205,4e-05,8.1842]
[1779382791641,34.25,77122.22,29.7,-0.05194,4e-05,8.17124]
[1779382796677,34.26,77124.84,29.7,-0.05186,4e-05,8.16115]
[1779382801118,34.26,77129.24,29.7,-0.0517,4e-05,8.14178]
[1779382801224,34.26,77129.24,29.7,-0.0517,4e-05,8.14178]
[1779382801495,34.26,77129.24,29.7,-0.0517,4e-05,8.14178]
[1779382801528,34.26,77129.24,29.7,-0.0517,4e-05,8.14178]
[1779382801713,34.26,77144.28,29.7,-0.0511,4e-05,8.06783]
[1779382801867,34.26,77144.28,29.7,-0.0511,4e-05,8.06783]
[1779382802344,34.26,77144.28,29.7,-0.0511,4e-05,8.06783]
[1779382804625,34.26,77152.45,29.7,-0.05078,4e-05,8.02806]
[1779382804842,34.26,77152.45,29.7,-0.05078,4e-05,8.02806]
[1779382804735,34.26,77157.61,29.7,-0.05058,4e-05,8.00304]
[1779382805500,34.26,77157.61,29.7,-0.05058,4e-05,8.00304]
[1779382806447,34.26,77164.34,29.7,-0.05031,4e-05,7.96992]
[1779382806748,34.26,77164.97,29.7,-0.05028,4e-05,7.96656]
[1779382807035,34.26,77164.97,29.7,-0.05028,4e-05,7.96656]
[1779382807755,34.26,77165.13,29.7,-0.05027,4e-05,7.96549]
[1779382809835,34.26,77165.25,29.7,-0.05026,4e-05,7.96462]
[1779382812142,34.26,77178.31,29.7,-0.04975,4e-05,7.90046]
[1779382812364,34.26,77178.31,29.7,-0.04975,4e-05,7.90046]
[1779382812545,34.26,77178.31,29.7,-0.04975,4e-05,7.90046]
[1779382813046,34.26,77182.75,29.7,-0.04957,4e-05,7.87881]
[1779382818832,34.25,77183.06,29.7,-0.04951,4e-05,7.87132]
[1779382819970,34.25,77182.83,29.7,-0.04951,4e-05,7.87107]
[1779382820885,34.25,77182.83,29.7,-0.04951,4e-05,7.87107]
[1779382822052,34.25,77179.29,29.7,-0.04965,4e-05,7.88789]
[1779382822542,34.25,77179.29,29.7,-0.04965,4e-05,7.88789]
[1779382822944,34.25,77180.42,29.7,-0.0496,4e-05,7.88227]
[1779382824628,34.25,77181.7,29.7,-0.04955,4e-05,7.87593]
[1779382824633,34.25,77181.7,29.7,-0.04955,4e-05,7.87593]
[1779382825692,34.25,77190.47,29.7,-0.04921,4e-05,7.83351]
[1779382831376,34.25,77213.28,29.7,-0.04834,4e-05,7.72462]
[1779382836321,34.25,77211.88,29.7,-0.04841,4e-05,7.73329]
[1779382838023,34.25,77213.04,29.7,-0.04837,4e-05,7.72796]
[1779382844606,34.26,77214.13,29.7,-0.04833,4e-05,7.72359]
[1779382850057,34.26,77214.58,29.7,-0.04832,4e-05,7.72239]
[1779382854836,34.26,77212.96,29.7,-0.04839,4e-05,7.7305]
[1779382860128,34.26,77213.09,29.7,-0.04839,4e-05,7.73072]
[1779382860936,34.26,77213.09,29.7,-0.04839,4e-05,7.73072]
[1779382863200,34.26,77213.23,29.7,-0.04839,4e-05,7.73029]
[1779382867273,34.26,77208.55,29.7,-0.04857,4e-05,7.75293]
[1779382872843,34.26,77213.51,29.7,-0.04838,4e-05,7.72971]
[1779382878264,34.26,77214.3,29.7,-0.04836,4e-05,7.72685]
[1779382883299,34.26,77211.47,29.7,-0.04847,4e-05,7.74098]
[1779382889341,34.26,77212.37,29.7,-0.04844,4e-05,7.73733]
[1779382894375,34.27,77212.48,29.7,-0.04843,4e-05,7.73475]
[1779382899411,34.27,77217.35,29.7,-0.04825,4e-05,7.71215]
[1779382903607,34.27,77221.27,29.7,-0.04812,4e-05,7.69553]
[1779382909482,34.27,77226.93,29.7,-0.04791,4e-05,7.67008]
[1779382911961,34.27,77220.23,29.7,-0.04817,4e-05,7.70212]
[1779382913111,34.27,77220.15,29.7,-0.04817,4e-05,7.7028]
[1779382918545,34.27,77220.96,29.7,-0.04815,4e-05,7.69982]
[1779382923580,34.28,77229.76,29.7,-0.04782,4e-05,7.65893]
[1779382924079,34.28,77229.76,29.7,-0.04782,4e-05,7.65893]
[1779382932355,34.28,77213.43,29.7,-0.04845,4e-05,7.73777]
[1779382932583,34.28,77213.43,29.7,-0.04845,4e-05,7.73777]
[1779382933834,34.28,77208.18,29.7,-0.04865,4e-05,7.76292]
[1779382936439,34.28,77202.04,29.7,-0.04889,4e-05,7.79273]
[1779382941706,34.28,77207.08,29.7,-0.0487,4e-05,7.76923]
[1779382946741,34.28,77217.43,29.7,-0.04831,4e-05,7.72016]
[1779382947677,34.28,77217.43,29.7,-0.04831,4e-05,7.72016]
[1779382953790,34.28,77227.74,29.7,-0.04791,4e-05,7.66979]
[1779382958825,34.28,77224.72,29.7,-0.04804,4e-05,7.68517]
[1779382965874,34.29,77225.63,29.7,-0.04801,4e-05,7.68217]
[1779382970909,34.29,77219.39,29.7,-0.04826,4e-05,7.71269]
[1779382974479,34.29,77219.03,29.7,-0.04827,4e-05,7.71477]
[1779382975359,34.29,77214.77,29.7,-0.04844,4e-05,7.73518]
[1779382975382,34.29,77214.77,29.7,-0.04844,4e-05,7.73518]
[1779382975503,34.29,77214.77,29.7,-0.04844,4e-05,7.73518]
[1779382977356,34.29,77208.16,29.7,-0.04869,4e-05,7.76687]
[1779382982993,34.29,77206.19,29.7,-0.04877,4e-05,7.77654]
[1779382984016,34.29,77206.19,29.7,-0.04877,4e-05,7.77654]
[1779382984181,34.29,77194.17,29.7,-0.04923,4e-05,7.83423]
[1779382985674,34.29,77188.34,29.7,-0.04946,4e-05,7.86223]
[1779382991049,34.29,77180.98,29.7,-0.04973,4e-05,7.89683]
[1779382996084,34.29,77175.07,29.7,-0.04996,4e-05,7.9245]
[1779383000647,34.28,77167.04,29.7,-0.05026,4e-05,7.96254]
[1779383001463,34.28,77166.25,29.7,-0.05029,4e-05,7.96611]
[1779383002902,34.28,77164.3,29.7,-0.05037,4e-05,7.97532]
[1779383003134,34.28,77162.67,29.7,-0.05043,4e-05,7.98296]
[1779383004090,34.28,77162.67,29.7,-0.05043,4e-05,7.98296]
[1779383004123,34.28,77162.67,29.7,-0.05043,4e-05,7.98322]
[1779383009176,34.28,77165.81,29.7,-0.0503,4e-05,7.96652]
[1779383015294,34.28,77168.08,29.7,-0.05018,4e-05,7.95176]
[1779383021260,34.28,77166.74,29.7,-0.05022,4e-05,7.95657]
[1779383026295,34.28,77168.44,29.7,-0.05015,4e-05,7.94727]
[1779383031330,34.27,77167.91,29.7,-0.05016,4e-05,7.94888]
[1779383036366,34.27,77168.04,29.7,-0.05015,4e-05,7.94728]
[1779383041401,34.27,77167.64,29.7,-0.05016,4e-05,7.94831]
[1779383046436,34.27,77168.94,29.7,-0.0501,4e-05,7.94112]
[1779383051697,34.27,77165.25,29.7,-0.05024,4e-05,7.95836]
[1779383052097,34.27,77164.49,29.7,-0.05027,4e-05,7.96167]
[1779383052955,34.27,77164.49,29.7,-0.05027,4e-05,7.96167]
[1779383052988,34.27,77164.04,29.7,-0.05029,4e-05,7.96421]
[1779383053509,34.27,77164.04,29.7,-0.05029,4e-05,7.96421]
[1779383053629,34.27,77164.04,29.7,-0.05029,4e-05,7.96421]
[1779383053717,34.27,77164.04,29.7,-0.05029,4e-05,7.96421]
[1779383053859,34.27,77164.04,29.7,-0.05029,4e-05,7.96421]
[1779383054895,34.27,77164.43,29.7,-0.05027,4e-05,7.96212]
[1779383056156,34.27,77156.94,29.7,-0.05056,4e-05,7.99838]
[1779383056506,34.27,77155.56,29.7,-0.05062,4e-05,8.00485]
[1779383057263,34.27,77155.56,29.7,-0.05062,4e-05,8.00485]
[1779383057865,34.27,77155.56,29.7,-0.05062,4e-05,8.00485]
[1779383059557,34.27,77154.72,29.7,-0.05065,4e-05,8.00953]
[1779383063430,34.27,77158.09,29.7,-0.05053,4e-05,7.99417]
[1779383066038,34.27,77158.85,29.7,-0.05051,4e-05,7.99137]
[1779383066104,34.27,77160.68,29.7,-0.05044,4e-05,7.98277]
[1779383067363,34.27,77160.95,29.7,-0.05042,4e-05,7.98124]
[1779383072618,34.27,77162.14,29.7,-0.05035,4e-05,7.97145]
[1779383077659,34.27,77162.7,29.7,-0.05032,4e-05,7.96778]
[1779383082694,34.27,77162.99,29.7,-0.0503,4e-05,7.96546]
[1779383087729,34.27,77159.39,29.7,-0.05044,4e-05,7.98209]
[1779383092764,34.26,77159.12,29.7,-0.05044,4e-05,7.98238]
[1779383097799,34.26,77159.74,29.7,-0.05041,4e-05,7.97839]
[1779383103230,34.26,77161.47,29.7,-0.05033,4e-05,7.96927]
[1779383109238,34.26,77166.39,29.7,-0.05013,4e-05,7.94449]
[1779383118946,34.26,77168.11,29.7,-0.05006,4e-05,7.93471]
[1779383122498,34.26,77167.98,29.7,-0.05006,4e-05,7.93522]
[1779383122863,34.26,77167.98,29.7,-0.05006,4e-05,7.93522]
[1779383123181,34.26,77167.98,29.7,-0.05006,4e-05,7.93522]
[1779383124644,34.26,77153.55,29.7,-0.05062,4e-05,8.00484]
[1779383130023,34.25,77155.8,29.7,-0.05052,4e-05,7.99253]
[1779383130286,34.25,77155.8,29.7,-0.05052,4e-05,7.99253]
[1779383131030,34.25,77155.77,29.7,-0.05051,4e-05,7.99023]
[1779383134225,34.26,77155.06,29.7,-0.05055,4e-05,7.99437]
[1779383140095,34.26,77153.35,29.7,-0.05063,4e-05,8.00497]
[1779383143914,34.26,77152.69,29.7,-0.05066,4e-05,8.00911]
[1779383144931,34.26,77148.02,29.7,-0.05085,4e-05,8.03222]
[1779383146406,34.26,77146.63,29.7,-0.05091,4e-05,8.03952]
[1779383156207,34.27,77151.41,29.7,-0.05074,4e-05,8.01855]
[1779383158443,34.27,77151.94,29.7,-0.05072,4e-05,8.01645]
[1779383159228,34.27,77152.0,29.7,-0.05072,4e-05,8.01585]
[1779383164263,34.26,77154.26,29.7,-0.05062,4e-05,8.0033]
[1779383170305,34.26,77153.32,29.7,-0.05064,4e-05,8.00604]
[1779383173851,34.26,77153.61,29.7,-0.05062,4e-05,8.00399]
[1779383173949,34.26,77153.67,29.7,-0.05062,4e-05,8.00306]
[1779383179951,34.26,77153.5,29.7,-0.05062,4e-05,8.00389]
[1779383180619,34.26,77153.54,29.7,-0.05063,4e-05,8.00505]
[1779383182089,34.26,77143.08,29.7,-0.05105,4e-05,8.05634]
[1779383182341,34.26,77141.82,29.7,-0.0511,4e-05,8.06265]
[1779383188440,34.26,77142.56,29.7,-0.05107,4e-05,8.05968]
[1779383193475,34.26,77143.36,29.7,-0.05103,4e-05,8.05371]
[1779383198512,34.26,77139.51,29.7,-0.05119,4e-05,8.07318]
[1779383203545,34.27,77141.38,29.7,-0.05112,4e-05,8.06454]
[1779383208581,34.27,77141.12,29.7,-0.05114,4e-05,8.06635]
[1779383211970,34.27,77141.7,29.7,-0.05111,4e-05,8.06371]
[1779383213614,34.27,77127.08,29.7,-0.0517,4e-05,8.13577]
[1779383218651,34.27,77138.42,29.7,-0.05125,4e-05,8.08]
[1779383224024,34.27,77140.05,29.7,-0.05118,4e-05,8.07232]
[1779383224125,34.27,77140.05,29.7,-0.05118,4e-05,8.07232]
[1779383229728,34.27,77140.09,29.7,-0.05119,4e-05,8.07293]
[1779383234763,34.27,77140.16,29.7,-0.05119,4e-05,8.07313]
[1779383239798,34.27,77139.81,29.7,-0.05121,4e-05,8.0754]
[1779383244834,34.27,77138.61,29.7,-0.05126,4e-05,8.08177]
[1779383247329,34.27,77138.65,29.7,-0.05126,4e-05,8.08166]
[1779383252889,34.27,77125.1,29.7,-0.05179,4e-05,8.14557]
[1779383257925,34.27,77125.96,29.7,-0.05175,4e-05,8.14107]
[1779383262961,34.27,77124.0,29.7,-0.05183,4e-05,8.15049]
[1779383267996,34.27,77138.56,29.7,-0.05124,4e-05,8.07863]
[1779383270135,34.27,77138.79,29.7,-0.05123,4e-05,8.07754]
[1779383276052,34.27,77139.36,29.7,-0.05121,4e-05,8.07509]
[1779383281089,34.27,77139.96,29.7,-0.05119,4e-05,8.07247]
[1779383286126,34.27,77141.31,29.7,-0.05114,4e-05,8.06625]
[1779383291162,34.27,77130.13,29.7,-0.05159,4e-05,8.1216]
[1779383291915,34.27,77130.13,29.7,-0.05159,4e-05,8.1216]
[1779383292185,34.27,77130.13,29.7,-0.05159,4e-05,8.1216]
[1779383292202,34.27,77130.13,29.7,-0.05159,4e-05,8.1216]
[1779383292425,34.27,77114.99,29.7,-0.0522,4e-05,8.19634]
[1779383293316,34.27,77114.99,29.7,-0.0522,4e-05,8.19634]
[1779383299219,34.28,77111.5,29.7,-0.05237,4e-05,8.21681]
[1779383303812,34.28,77110.74,29.7,-0.05242,4e-05,8.2225]
[1779383304254,34.28,77112.29,29.7,-0.05236,4e-05,8.21531]
[1779383309289,34.28,77113.81,29.7,-0.05229,4e-05,8.20718]
[1779383314325,34.28,77113.28,29.7,-0.05229,4e-05,8.20651]
[1779383319359,34.28,77112.7,29.7,-0.05231,4e-05,8.20895]
[1779383324394,34.28,77116.32,29.7,-0.05216,4e-05,8.19066]
[1779383330436,34.28,77120.04,29.7,-0.05201,4e-05,8.17204]
[1779383330520,34.28,77120.04,29.7,-0.05201,4e-05,8.17204]
[1779383333181,34.28,77120.15,29.7,-0.052,4e-05,8.17147]
[1779383338492,34.28,77119.34,29.7,-0.05204,4e-05,8.17526]
[1779383343532,34.28,77119.42,29.7,-0.05203,4e-05,8.17465]
[1779383348566,34.28,77118.49,29.7,-0.05207,4e-05,8.17903]
[1779383353601,34.28,77126.65,29.7,-0.05174,4e-05,8.1387]
[1779383358636,34.28,77126.75,29.7,-0.05173,4e-05,8.13826]
[1779383363671,34.28,77125.0,29.7,-0.0518,4e-05,8.14687]
[1779383367374,34.28,77126.18,29.7,-0.05176,4e-05,8.14101]
[1779383367844,34.28,77127.24,29.7,-0.05171,4e-05,8.13575]
[1779383373075,34.28,77137.08,29.7,-0.0513,4e-05,8.08464]
[1779383373176,34.28,77137.46,29.7,-0.05129,4e-05,8.08287]
[1779383373595,34.28,77137.46,29.7,-0.05129,4e-05,8.08287]
[1779383373744,34.28,77137.5,29.7,-0.05129,4e-05,8.08268]
[1779383374564,34.28,77137.5,29.7,-0.05129,4e-05,8.08268]
[1779383379787,34.28,77137.8,29.7,-0.05128,4e-05,8.08159]
[1779383386837,34.28,77137.47,29.7,-0.0513,4e-05,8.08372]
[1779383390559,34.28,77137.59,29.7,-0.05129,4e-05,8.08321]
[1779383391693,34.28,77140.75,29.7,-0.05117,4e-05,8.06794]
[1779383391871,34.28,77140.21,29.7,-0.05119,4e-05,8.07066]
[1779383392991,34.28,77140.21,29.7,-0.05119,4e-05,8.07066]
[1779383393091,34.28,77140.91,29.7,-0.05115,4e-05,8.06635]
[1779383398920,34.28,77138.5,29.7,-0.05125,4e-05,8.07874]
[1779383401589,34.28,77137.85,29.7,-0.05128,4e-05,8.08193]
[1779383406909,34.28,77137.12,29.7,-0.05131,4e-05,8.08591]
[1779383407317,34.28,77137.12,29.7,-0.05131,4e-05,8.08591]
[1779383407587,34.28,77150.5,29.7,-0.05078,4e-05,8.02046]
[1779383407847,34.28,77150.5,29.7,-0.05078,4e-05,8.02046]
[1779383407890,34.28,77150.5,29.7,-0.05078,4e-05,8.02046]
[1779383407981,34.28,77150.5,29.7,-0.05078,4e-05,8.02046]
[1779383408584,34.28,77150.5,29.7,-0.05078,4e-05,8.02046]
[1779383408524,34.28,77199.47,29.7,-0.04887,4e-05,7.78319]
[1779383408930,34.28,77199.47,29.7,-0.04887,4e-05,7.78319]
[1779383409049,34.28,77199.47,29.7,-0.04887,4e-05,7.78319]
[1779383409308,34.28,77220.23,29.7,-0.04807,4e-05,7.68414]
[1779383410281,34.28,77220.23,29.7,-0.04807,4e-05,7.68414]
[1779383411042,34.28,77232.28,29.7,-0.04762,4e-05,7.62718]
[1779383411176,34.28,77232.28,29.7,-0.04762,4e-05,7.62718]
[1779383411444,34.28,77232.28,29.7,-0.04762,4e-05,7.62718]
[1779383411457,34.28,77232.28,29.7,-0.04762,4e-05,7.62718]
[1779383411595,34.28,77232.28,29.7,-0.04762,4e-05,7.62718]
[1779383411505,34.28,77215.89,29.7,-0.04824,4e-05,7.7052]
[1779383411681,34.28,77215.89,29.7,-0.04824,4e-05,7.7052]
[1779383411912,34.28,77215.89,29.7,-0.04824,4e-05,7.7052]
[1779383413121,34.28,77210.95,29.7,-0.04843,4e-05,7.72886]
[1779383414102,34.28,77217.12,29.7,-0.0482,4e-05,7.69955]
[1779383414388,34.28,77217.12,29.7,-0.0482,4e-05,7.69955]
[1779383414491,34.28,77217.12,29.7,-0.0482,4e-05,7.69955]
[1779383415330,34.28,77221.4,29.7,-0.04803,4e-05,7.67934]
[1779383416790,34.28,77244.69,29.7,-0.04716,4e-05,7.56968]
[1779383417255,34.28,77244.69,29.7,-0.04716,4e-05,7.56968]
[1779383417288,34.28,77244.69,29.7,-0.04716,4e-05,7.56968]
[1779383418066,34.28,77238.96,29.7,-0.04738,4e-05,7.59703]
[1779383418416,34.28,77238.96,29.7,-0.04738,4e-05,7.59703]
[1779383418498,34.28,77238.96,29.7,-0.04738,4e-05,7.59703]
[1779383419099,34.28,77237.03,29.7,-0.04745,4e-05,7.60644]
[1779383419566,34.28,77263.91,29.7,-0.04646,4e-05,7.48054]
[1779383419747,34.28,77263.91,29.7,-0.04646,4e-05,7.48054]
[1779383422535,34.28,77275.69,29.7,-0.04603,4e-05,7.42674]
[1779383422636,34.28,77275.69,29.7,-0.04603,4e-05,7.42674]
[1779383422874,34.28,77286.14,29.7,-0.04565,4e-05,7.37828]
[1779383423054,34.28,77286.14,29.7,-0.04565,4e-05,7.37828]
[1779383423062,34.28,77286.14,29.7,-0.04565,4e-05,7.37828]
[1779383423206,34.28,77286.14,29.7,-0.04565,4e-05,7.37828]
[1779383423238,34.28,77286.14,29.7,-0.04565,4e-05,7.37828]
[1779383423262,34.28,77286.14,29.7,-0.04565,4e-05,7.37828]
[1779383423326,34.28,77286.14,29.7,-0.04565,4e-05,7.37828]
[1779383423557,34.29,77295.56,29.7,-0.04531,4e-05,7.33534]
[1779383423631,34.29,77295.56,29.7,-0.04531,4e-05,7.33534]
[1779383423865,34.29,77295.56,29.7,-0.04531,4e-05,7.33534]
[1779383423873,34.29,77295.56,29.7,-0.04531,4e-05,7.33534]
[1779383425780,34.29,77301.74,29.7,-0.04509,4e-05,7.307]
[1779383426403,34.29,77301.74,29.7,-0.04509,4e-05,7.307]
[1779383426914,34.29,77301.02,29.7,-0.04512,4e-05,7.31041]
[1779383427371,34.29,77301.02,29.7,-0.04512,4e-05,7.31041]
[1779383427518,34.29,77301.02,29.7,-0.04512,4e-05,7.31041]
[1779383428382,34.29,77288.88,29.7,-0.04556,4e-05,7.36648]
[1779383428427,34.29,77288.88,29.7,-0.04556,4e-05,7.36648]
[1779383428466,34.29,77294.43,29.7,-0.04536,4e-05,7.34085]
[1779383428949,34.29,77294.43,29.7,-0.04536,4e-05,7.34085]
[1779383429019,34.29,77294.43,29.7,-0.04536,4e-05,7.34085]
[1779383429208,34.29,77294.43,29.7,-0.04536,4e-05,7.34085]
[1779383429322,34.29,77294.43,29.7,-0.04536,4e-05,7.34085]
[1779383429381,34.29,77329.22,29.7,-0.04411,4e-05,7.18157]
[1779383429764,34.29,77329.22,29.7,-0.04411,4e-05,7.18157]
[1779383429793,34.29,77329.22,29.7,-0.04411,4e-05,7.18157]
[1779383429819,34.29,77329.22,29.7,-0.04411,4e-05,7.18157]
[1779383430005,34.29,77329.22,29.7,-0.04411,4e-05,7.18157]
[1779383430385,34.29,77329.22,29.7,-0.04411,4e-05,7.18157]
[1779383430454,34.28,77365.74,29.7,-0.04283,3e-05,7.01631]
[1779383430646,34.28,77365.74,29.7,-0.04283,3e-05,7.01631]
[1779383431335,34.28,77392.85,29.7,-0.04189,3e-05,6.89279]
[1779383431989,34.28,77392.85,29.7,-0.04189,3e-05,6.89279]
[1779383432610,34.28,77392.85,29.7,-0.04189,3e-05,6.89279]
[1779383432932,34.29,77399.98,29.7,-0.04166,3e-05,6.86324]
[1779383433279,34.29,77399.98,29.7,-0.04166,3e-05,6.86324]
[1779383433766,34.29,77403.09,29.7,-0.04156,3e-05,6.84978]
[1779383434110,34.29,77403.09,29.7,-0.04156,3e-05,6.84978]
[1779383434335,34.29,77403.09,29.7,-0.04156,3e-05,6.84978]
[1779383434440,34.29,77403.09,29.7,-0.04156,3e-05,6.84978]
[1779383434753,34.29,77406.44,29.7,-0.04145,3e-05,6.83503]
[1779383435610,34.29,77406.44,29.7,-0.04145,3e-05,6.83503]
[1779383435736,34.29,77409.22,29.7,-0.04136,3e-05,6.8234]
[1779383435825,34.29,77409.22,29.7,-0.04136,3e-05,6.8234]
[1779383436348,34.29,77409.22,29.7,-0.04136,3e-05,6.8234]
[1779383436785,34.29,77402.13,29.7,-0.0416,3e-05,6.85459]
[1779383437518,34.29,77402.13,29.7,-0.0416,3e-05,6.85459]
[1779383437542,34.29,77375.96,29.7,-0.04249,3e-05,6.97115]
[1779383437744,34.29,77375.96,29.7,-0.04249,3e-05,6.97115]
[1779383437817,34.29,77375.96,29.7,-0.04249,3e-05,6.97115]
[1779383437841,34.29,77375.96,29.7,-0.04249,3e-05,6.97115]
[1779383438150,34.29,77375.96,29.7,-0.04249,3e-05,6.97115]
[1779383439296,34.29,77384.97,29.7,-0.04218,3e-05,6.93117]
[1779383439381,34.29,77384.97,29.7,-0.04218,3e-05,6.93117]
[1779383439624,34.29,77384.97,29.7,-0.04218,3e-05,6.93117]
[1779383439395,34.29,77402.78,29.7,-0.04158,3e-05,6.85258]
[1779383439796,34.29,77402.78,29.7,-0.04158,3e-05,6.85258]
[1779383440178,34.29,77402.78,29.7,-0.04158,3e-05,6.85258]
[1779383440476,34.29,77402.78,29.7,-0.04158,3e-05,6.85258]
[1779383440563,34.29,77432.28,29.7,-0.0406,3e-05,6.72346]
[1779383440762,34.29,77432.28,29.7,-0.0406,3e-05,6.72346]
[1779383441153,34.29,77432.28,29.7,-0.0406,3e-05,6.72346]
[1779383441407,34.29,77432.28,29.7,-0.0406,3e-05,6.72346]
[1779383441473,34.3,77464.83,29.7,-0.03958,3e-05,6.58821]
[1779383441688,34.3,77464.83,29.7,-0.03958,3e-05,6.58821]
[1779383441754,34.3,77464.83,29.7,-0.03958,3e-05,6.58821]
[1779383441989,34.3,77464.83,29.7,-0.03958,3e-05,6.58821]
[1779383442053,34.3,77464.83,29.7,-0.03958,3e-05,6.58821]
[1779383442389,34.3,77464.83,29.7,-0.03958,3e-05,6.58821]
[1779383442506,34.3,77450.11,29.7,-0.04005,3e-05,6.65153]
[1779383442953,34.3,77450.11,29.7,-0.04005,3e-05,6.65153]
[1779383443103,34.3,77450.11,29.7,-0.04005,3e-05,6.65153]
[1779383443369,34.3,77409.85,29.7,-0.0414,3e-05,6.82838]
[1779383443765,34.3,77409.85,29.7,-0.0414,3e-05,6.82838]
[1779383444660,34.3,77376.71,29.7,-0.04253,3e-05,6.97595]
[1779383444734,34.3,77376.71,29.7,-0.04253,3e-05,6.97595]
[1779383444755,34.3,77376.71,29.7,-0.04253,3e-05,6.97595]
[1779383445067,34.3,77376.71,29.7,-0.04253,3e-05,6.97595]
[1779383445443,34.3,77376.71,29.7,-0.04253,3e-05,6.97595]
[1779383445805,34.3,77368.94,29.7,-0.04279,3e-05,7.01064]
[1779383445960,34.3,77368.94,29.7,-0.04279,3e-05,7.01064]
[1779383446273,34.3,77368.94,29.7,-0.04279,3e-05,7.01064]
[1779383446537,34.3,77368.94,29.7,-0.04279,3e-05,7.01064]
[1779383446597,34.3,77368.94,29.7,-0.04279,3e-05,7.01064]
[1779383447108,34.32,77377.94,29.7,-0.04253,3e-05,6.97708]
[1779383447301,34.32,77377.94,29.7,-0.04253,3e-05,6.97708]
[1779383447432,34.32,77377.94,29.7,-0.04253,3e-05,6.97708]
[1779383447435,34.32,77377.94,29.7,-0.04253,3e-05,6.97708]
[1779383447723,34.32,77381.66,29.7,-0.04241,3e-05,6.96088]
[1779383447897,34.32,77381.66,29.7,-0.04241,3e-05,6.96088]
[1779383448036,34.32,77381.66,29.7,-0.04241,3e-05,6.96088]
[1779383448147,34.32,77381.66,29.7,-0.04241,3e-05,6.96088]
[1779383448241,34.32,77381.66,29.7,-0.04241,3e-05,6.96088]
[1779383448485,34.32,77381.66,29.7,-0.04241,3e-05,6.96088]
[1779383448909,34.32,77391.87,29.7,-0.04206,3e-05,6.91568]
[1779383449493,34.32,77391.87,29.7,-0.04206,3e-05,6.91568]
[1779383449565,34.32,77391.87,29.7,-0.04206,3e-05,6.91568]
[1779383449641,34.32,77391.87,29.7,-0.04206,3e-05,6.91568]
[1779383450194,34.32,77394.71,29.7,-0.04197,3e-05,6.90331]
[1779383450452,34.32,77394.71,29.7,-0.04197,3e-05,6.90331]
[1779383450989,34.32,77394.86,29.7,-0.04196,3e-05,6.90286]
[1779383451076,34.32,77394.86,29.7,-0.04196,3e-05,6.90286]
[1779383451191,34.32,77394.86,29.7,-0.04196,3e-05,6.90286]
[1779383451631,34.32,77394.86,29.7,-0.04196,3e-05,6.90286]
[1779383451961,34.32,77394.18,29.7,-0.04199,3e-05,6.90609]
[1779383452201,34.32,77394.18,29.7,-0.04199,3e-05,6.90609]
[1779383452423,34.32,77394.18,29.7,-0.04199,3e-05,6.90609]
[1779383452500,34.32,77394.18,29.7,-0.04199,3e-05,6.90609]
[1779383453708,34.32,77380.76,29.7,-0.04245,3e-05,6.96598]
[1779383454548,34.32,77380.76,29.7,-0.04245,3e-05,6.96598]
[1779383456115,34.32,77396.18,29.7,-0.04193,3e-05,6.89769]
[1779383456123,34.32,77396.18,29.7,-0.04193,3e-05,6.89769]
[1779383456544,34.32,77396.18,29.7,-0.04193,3e-05,6.89769]
[1779383457103,34.32,77411.83,29.7,-0.0414,3e-05,6.82887]
[1779383457616,34.32,77411.83,29.7,-0.0414,3e-05,6.82887]
[1779383457669,34.32,77441.93,29.7,-0.0404,3e-05,6.69778]
[1779383457944,34.32,77441.93,29.7,-0.0404,3e-05,6.69778]
[1779383459402,34.33,77440.04,29.7,-0.04051,3e-05,6.71172]
[1779383460007,34.33,77437.48,29.7,-0.0406,3e-05,6.72335]
[1779383460584,34.33,77437.48,29.7,-0.0406,3e-05,6.72335]
[1779383461212,34.33,77440.8,29.7,-0.04049,3e-05,6.70945]
[1779383461445,34.33,77440.8,29.7,-0.04049,3e-05,6.70945]
[1779383461492,34.33,77440.8,29.7,-0.04049,3e-05,6.70945]
[1779383461506,34.33,77440.8,29.7,-0.04049,3e-05,6.70945]
[1779383461538,34.33,77440.8,29.7,-0.04049,3e-05,6.70945]
[1779383461607,34.33,77466.85,29.7,-0.03964,3e-05,6.59711]
[1779383462470,34.33,77466.85,29.7,-0.03964,3e-05,6.59711]
[1779383462578,34.33,77473.74,29.7,-0.03942,3e-05,6.56814]
[1779383462941,34.33,77473.74,29.7,-0.03942,3e-05,6.56814]
[1779383463161,34.33,77473.74,29.7,-0.03942,3e-05,6.56814]
[1779383463482,34.34,77470.6,29.7,-0.03958,3e-05,6.58859]
[1779383464059,34.34,77470.6,29.7,-0.03958,3e-05,6.58859]
[1779383464740,34.34,77463.16,29.7,-0.03982,3e-05,6.6205]
[1779383469003,34.35,77469.28,29.7,-0.03964,3e-05,6.59751]
[1779383469762,34.35,77468.74,29.7,-0.03966,3e-05,6.59982]
[1779383471294,34.35,77482.06,29.7,-0.03924,3e-05,6.54361]
[1779383471975,34.35,77482.33,29.7,-0.03923,3e-05,6.54246]
[1779383472181,34.35,77482.33,29.7,-0.03923,3e-05,6.54246]
[1779383475084,34.35,77490.16,29.7,-0.03898,3e-05,6.50986]
[1779383478803,34.38,77467.32,29.7,-0.03984,3e-05,6.62479]
[1779383480919,34.38,77451.11,29.7,-0.04038,3e-05,6.69583]
[1779383481671,34.38,77451.11,29.7,-0.04038,3e-05,6.69583]
[1779383483554,34.39,77462.86,29.7,-0.04001,3e-05,6.64622]
[1779383488671,34.39,77458.92,29.7,-0.04016,3e-05,6.66653]
[1779383493717,34.4,77467.64,29.7,-0.03988,3e-05,6.62928]
[1779383494924,34.4,77476.45,29.7,-0.0396,3e-05,6.59214]
[1779383495581,34.4,77476.45,29.7,-0.0396,3e-05,6.59214]
[1779383500011,34.4,77474.77,29.7,-0.03968,3e-05,6.60246]
[1779383501438,34.4,77471.06,29.7,-0.0398,3e-05,6.61901]
[1779383506620,34.41,77455.29,29.7,-0.04033,3e-05,6.68912]
[1779383507217,34.41,77449.4,29.7,-0.04053,3e-05,6.71554]
[1779383508258,34.41,77440.35,29.7,-0.04084,3e-05,6.75518]
[1779383508442,34.41,77440.35,29.7,-0.04084,3e-05,6.75518]
[1779383512039,34.41,77431.61,29.7,-0.04113,3e-05,6.79424]
[1779383517352,34.41,77427.18,29.7,-0.04129,3e-05,6.81518]
[1779383520959,34.42,77426.14,29.7,-0.04134,3e-05,6.82134]
[1779383521157,34.42,77426.14,29.7,-0.04134,3e-05,6.82134]
[1779383521205,34.42,77426.14,29.7,-0.04134,3e-05,6.82134]
[1779383521525,34.42,77426.14,29.7,-0.04134,3e-05,6.82134]
[1779383522964,34.42,77449.93,29.7,-0.04055,3e-05,6.71821]
[1779383523805,34.42,77449.79,29.7,-0.04056,3e-05,6.71923]
[1779383525593,34.42,77450.32,29.7,-0.04055,3e-05,6.71742]
[1779383527476,34.42,77443.76,29.7,-0.04077,3e-05,6.74731]
[1779383531713,34.42,77435.22,29.7,-0.04107,3e-05,6.78577]
[1779383537161,34.43,77436.32,29.7,-0.04105,3e-05,6.78353]
[1779383543070,34.43,77430.9,29.7,-0.04125,3e-05,6.80958]
[1779383548105,34.44,77431.41,29.7,-0.04124,3e-05,6.80914]
[1779383553697,34.44,77428.97,29.7,-0.04132,3e-05,6.81901]
[1779383553771,34.44,77428.97,29.7,-0.04132,3e-05,6.81901]
[1779383554691,34.44,77410.9,29.7,-0.04193,3e-05,6.89865]
[1779383558202,34.44,77394.02,29.7,-0.04251,3e-05,6.97414]
[1779383562556,34.44,77392.35,29.7,-0.04257,3e-05,6.98177]
[1779383563846,34.44,77390.19,29.7,-0.04264,3e-05,6.99143]
[1779383563728,34.44,77358.43,29.7,-0.04374,3e-05,7.13358]
[1779383564692,34.44,77337.71,29.7,-0.04447,4e-05,7.22713]
[1779383565477,34.44,77337.71,29.7,-0.04447,4e-05,7.22713]
[1779383566337,34.44,77348.95,29.7,-0.04407,4e-05,7.17584]
[1779383566710,34.44,77348.95,29.7,-0.04407,4e-05,7.17584]
[1779383566834,34.44,77348.95,29.7,-0.04407,4e-05,7.17584]
[1779383567335,34.44,77358.59,29.7,-0.04373,3e-05,7.13208]
[1779383567458,34.44,77358.59,29.7,-0.04373,3e-05,7.13208]
[1779383567552,34.44,77358.59,29.7,-0.04373,3e-05,7.13208]
[1779383567858,34.44,77358.59,29.7,-0.04373,3e-05,7.13208]
[1779383568329,34.44,77356.99,29.7,-0.04379,3e-05,7.13911]
[1779383568480,34.44,77356.99,29.7,-0.04379,3e-05,7.13911]
[1779383569861,34.44,77364.97,29.7,-0.04351,3e-05,7.10302]
[1779383570611,34.44,77367.75,29.7,-0.04341,3e-05,7.09041]
[1779383570854,34.44,77367.75,29.7,-0.04341,3e-05,7.09041]
[1779383571333,34.44,77366.72,29.7,-0.04344,3e-05,7.09493]
[1779383572394,34.44,77366.57,29.7,-0.04345,3e-05,7.09548]
[1779383574113,34.44,77366.29,29.7,-0.04346,3e-05,7.09649]
[1779383574343,34.44,77366.29,29.7,-0.04346,3e-05,7.09649]
[1779383575849,34.44,77373.08,29.7,-0.04322,3e-05,7.06592]
[1779383576362,34.44,77375.57,29.7,-0.04313,3e-05,7.05471]
[1779383577995,34.44,77380.98,29.7,-0.04295,3e-05,7.03045]
[1779383580396,34.44,77383.9,29.7,-0.04285,3e-05,7.01739]
[1779383581617,34.44,77383.07,29.7,-0.04287,3e-05,7.02109]
[1779383584528,34.44,77377.78,29.7,-0.04305,3e-05,7.0446]
[1779383590326,34.44,77366.46,29.7,-0.04344,3e-05,7.09475]
[1779383595485,34.44,77388.61,29.7,-0.04268,3e-05,6.9954]
[1779383596262,34.44,77388.61,29.7,-0.04268,3e-05,6.9954]
[1779383597380,34.44,77393.44,29.7,-0.04251,3e-05,6.97396]
[1779383597849,34.44,77366.17,29.7,-0.04345,3e-05,7.09574]
[1779383598796,34.44,77366.17,29.7,-0.04345,3e-05,7.09574]
[1779383599525,34.44,77369.11,29.7,-0.04335,3e-05,7.08241]
[1779383600170,34.44,77372.79,29.7,-0.04322,3e-05,7.0658]
[1779383601712,34.44,77377.56,29.7,-0.04305,3e-05,7.04438]
[1779383603537,34.43,77365.76,29.7,-0.04346,3e-05,7.09712]
[1779383608581,34.43,77372.75,29.7,-0.04321,3e-05,7.06502]
[1779383612339,34.43,77377.97,29.7,-0.04302,3e-05,7.03882]
[1779383613904,34.43,77372.37,29.7,-0.04321,3e-05,7.0638]
[1779383623686,34.43,77371.07,29.7,-0.04325,3e-05,7.06868]
[1779383628721,34.43,77368.77,29.7,-0.04332,3e-05,7.07836]
[1779383633756,34.43,77367.57,29.7,-0.04336,3e-05,7.08302]
[1779383638791,34.43,77372.58,29.7,-0.04318,3e-05,7.05986]
[1779383643826,34.43,77376.3,29.7,-0.04305,3e-05,7.04262]
[1779383646411,34.43,77378.89,29.7,-0.04296,3e-05,7.03088]
[1779383646696,34.43,77378.89,29.7,-0.04296,3e-05,7.03088]
[1779383648148,34.43,77392.88,29.7,-0.04248,3e-05,6.96854]
[1779383653212,34.43,77378.92,29.7,-0.04295,3e-05,7.03034]
[1779383658933,34.43,77387.35,29.7,-0.04266,3e-05,6.99235]
[1779383663996,34.43,77391.04,29.7,-0.04253,3e-05,6.97584]
[1779383669033,34.43,77402.47,29.7,-0.04214,3e-05,6.92538]
[1779383673492,34.43,77403.1,29.7,-0.04211,3e-05,6.92023]
[1779383674484,34.43,77403.32,29.7,-0.0421,3e-05,6.91943]
[1779383680110,34.43,77415.44,29.7,-0.0417,3e-05,6.86698]
[1779383685145,34.43,77415.87,29.7,-0.04169,3e-05,6.86602]
[1779383690166,34.43,77418.33,29.7,-0.04162,3e-05,6.85625]
[1779383690379,34.43,77418.33,29.7,-0.04162,3e-05,6.85625]
[1779383690456,34.43,77418.33,29.7,-0.04162,3e-05,6.85625]
[1779383691360,34.43,77423.28,29.7,-0.04146,3e-05,6.83478]
[1779383695553,34.43,77431.83,29.7,-0.04118,3e-05,6.7983]
[1779383700396,34.44,77438.35,29.7,-0.04098,3e-05,6.77203]
[1779383700460,34.44,77438.35,29.7,-0.04098,3e-05,6.77203]
[1779383706236,34.44,77435.91,29.7,-0.04108,3e-05,6.78516]
[1779383711333,34.44,77429.33,29.7,-0.04131,3e-05,6.81586]
[1779383716933,34.45,77433.04,29.7,-0.0412,3e-05,6.80102]
[1779383718933,34.45,77447.62,29.7,-0.04072,3e-05,6.73832]
[1779383718949,34.45,77447.62,29.7,-0.04072,3e-05,6.73832]
[1779383719298,34.45,77460.42,29.7,-0.0403,3e-05,6.68344]
[1779383719704,34.45,77460.42,29.7,-0.0403,3e-05,6.68344]
[1779383720679,34.45,77467.37,29.7,-0.04008,3e-05,6.65407]
[1779383720778,34.45,77467.37,29.7,-0.04008,3e-05,6.65407]
[1779383720822,34.45,77488.02,29.7,-0.03941,3e-05,6.56572]
[1779383721627,34.45,77488.02,29.7,-0.03941,3e-05,6.56572]
[1779383721860,34.45,77488.02,29.7,-0.03941,3e-05,6.56572]
[1779383721935,34.45,77488.02,29.7,-0.03941,3e-05,6.56572]
[1779383722510,34.45,77498.02,29.7,-0.0391,3e-05,6.52378]
[1779383722588,34.45,77498.02,29.7,-0.0391,3e-05,6.52378]
[1779383723045,34.45,77498.02,29.7,-0.0391,3e-05,6.52378]
[1779383722689,34.45,77498.74,29.7,-0.03908,3e-05,6.52077]
[1779383723722,34.45,77498.74,29.7,-0.03908,3e-05,6.52077]
[1779383724018,34.45,77498.74,29.7,-0.03908,3e-05,6.52077]
[1779383723888,34.45,77499.65,29.7,-0.03905,3e-05,6.51773]
[1779383724328,34.45,77499.65,29.7,-0.03905,3e-05,6.51773]
[1779383724378,34.45,77499.65,29.7,-0.03905,3e-05,6.51773]
[1779383724445,34.45,77499.65,29.7,-0.03905,3e-05,6.51773]
[1779383724494,34.45,77499.65,29.7,-0.03905,3e-05,6.51773]
[1779383724588,34.45,77499.65,29.7,-0.03905,3e-05,6.51773]
[1779383724797,34.45,77499.65,29.7,-0.03905,3e-05,6.51773]
[1779383724839,34.45,77509.31,29.7,-0.03874,3e-05,6.47631]
[1779383725283,34.45,77509.31,29.7,-0.03874,3e-05,6.47631]
[1779383725835,34.45,77509.31,29.7,-0.03874,3e-05,6.47631]
[1779383725922,34.45,77509.31,29.7,-0.03874,3e-05,6.47631]
[1779383726362,34.45,77510.03,29.7,-0.03872,3e-05,6.47278]
[1779383726573,34.45,77510.03,29.7,-0.03872,3e-05,6.47278]
[1779383727048,34.45,77510.03,29.7,-0.03872,3e-05,6.47278]
[1779383727120,34.45,77518.28,29.7,-0.03845,3e-05,6.43756]
[1779383727267,34.45,77518.28,29.7,-0.03845,3e-05,6.43756]
[1779383727372,34.45,77518.28,29.7,-0.03845,3e-05,6.43756]
[1779383727580,34.45,77518.28,29.7,-0.03845,3e-05,6.43756]
[1779383728144,34.44,77519.88,29.7,-0.03837,3e-05,6.42659]
[1779383728148,34.44,77519.88,29.7,-0.03837,3e-05,6.42659]
[1779383728514,34.44,77519.88,29.7,-0.03837,3e-05,6.42659]
[1779383728525,34.44,77519.88,29.7,-0.03837,3e-05,6.42659]
[1779383728554,34.44,77519.88,29.7,-0.03837,3e-05,6.42659]
[1779383728631,34.44,77519.88,29.7,-0.03837,3e-05,6.42659]
[1779383728928,34.44,77519.88,29.7,-0.03837,3e-05,6.42659]
[1779383730031,34.43,77529.08,29.7,-0.03805,3e-05,6.384]
[1779383730300,34.43,77529.9,29.7,-0.038,3e-05,6.37723]
[1779383730543,34.43,77529.9,29.7,-0.038,3e-05,6.37723]
[1779383730621,34.43,77529.9,29.7,-0.038,3e-05,6.37723]
[1779383730811,34.43,77529.9,29.7,-0.038,3e-05,6.37723]
[1779383730960,34.43,77529.9,29.7,-0.038,3e-05,6.37723]
[1779383731025,34.43,77529.9,29.7,-0.038,3e-05,6.37723]
[1779383731523,34.42,77539.27,29.7,-0.03768,3e-05,6.33247]
[1779383731555,34.42,77539.27,29.7,-0.03768,3e-05,6.33247]
[1779383731791,34.42,77539.27,29.7,-0.03768,3e-05,6.33247]
[1779383731915,34.42,77539.27,29.7,-0.03768,3e-05,6.33247]
[1779383732063,34.42,77539.27,29.7,-0.03768,3e-05,6.33247]
[1779383731962,34.42,77547.79,29.7,-0.0374,3e-05,6.29463]
[1779383732172,34.42,77547.79,29.7,-0.0374,3e-05,6.29463]
[1779383732503,34.42,77547.79,29.7,-0.0374,3e-05,6.29463]
[1779383732566,34.42,77547.79,29.7,-0.0374,3e-05,6.29463]
[1779383732621,34.42,77547.79,29.7,-0.0374,3e-05,6.29463]
[1779383732671,34.42,77547.79,29.7,-0.0374,3e-05,6.29463]
[1779383732763,34.42,77547.79,29.7,-0.0374,3e-05,6.29463]
[1779383732901,34.42,77547.79,29.7,-0.0374,3e-05,6.29463]
[1779383732912,34.43,77538.87,29.7,-0.0377,3e-05,6.33585]
[1779383738545,34.44,77525.94,29.7,-0.03815,3e-05,6.39602]
[1779383743580,34.45,77522.37,29.7,-0.0383,3e-05,6.41583]
[1779383748435,34.45,77517.16,29.7,-0.03849,3e-05,6.44161]
[1779383748794,34.45,77517.16,29.7,-0.03849,3e-05,6.44161]
[1779383748936,34.45,77517.16,29.7,-0.03849,3e-05,6.44161]
[1779383749016,34.45,77530.27,29.7,-0.03808,3e-05,6.3876]
[1779383749317,34.45,77530.27,29.7,-0.03808,3e-05,6.3876]
[1779383749692,34.45,77543.74,29.7,-0.03767,3e-05,6.33173]
[1779383754564,34.46,77550.1,29.7,-0.03751,3e-05,6.30984]
[1779383754889,34.46,77550.1,29.7,-0.03751,3e-05,6.30984]
[1779383755075,34.46,77550.1,29.7,-0.03751,3e-05,6.30984]
[1779383754946,34.46,77601.95,29.7,-0.03595,3e-05,6.09867]
[1779383755450,34.46,77601.95,29.7,-0.03595,3e-05,6.09867]
[1779383755474,34.46,77601.95,29.7,-0.03595,3e-05,6.09867]
[1779383755551,34.46,77601.95,29.7,-0.03595,3e-05,6.09867]
[1779383756390,34.46,77615.21,29.7,-0.03556,3e-05,6.04518]
[1779383756499,34.46,77615.21,29.7,-0.03556,3e-05,6.04518]
[1779383756603,34.46,77615.21,29.7,-0.03556,3e-05,6.04518]
[1779383757236,34.49,77617.25,29.7,-0.0356,3e-05,6.05174]
[1779383757399,34.49,77617.25,29.7,-0.0356,3e-05,6.05174]
[1779383758317,34.5,77632.86,29.7,-0.0352,3e-05,5.99682]
[1779383758731,34.5,77632.86,29.7,-0.0352,3e-05,5.99682]
[1779383758936,34.5,77632.86,29.7,-0.0352,3e-05,5.99682]
[1779383759053,34.5,77632.86,29.7,-0.0352,3e-05,5.99682]
[1779383759318,34.51,77634.04,29.7,-0.03517,3e-05,5.99297]
[1779383759544,34.51,77634.04,29.7,-0.03517,3e-05,5.99297]
[1779383763614,34.53,77618.89,29.7,-0.03569,3e-05,6.06464]
[1779383763635,34.53,77618.89,29.7,-0.03569,3e-05,6.06464]
[1779383763723,34.53,77618.89,29.7,-0.03569,3e-05,6.06464]
[1779383764130,34.53,77618.89,29.7,-0.03569,3e-05,6.06464]
[1779383764454,34.54,77604.92,29.7,-0.03616,3e-05,6.12828]
[1779383764778,34.54,77604.92,29.7,-0.03616,3e-05,6.12828]
[1779383765375,34.54,77610.76,29.7,-0.03599,3e-05,6.10528]
[1779383767094,34.54,77607.88,29.7,-0.03608,3e-05,6.11758]
[1779383767251,34.54,77604.92,29.7,-0.03617,3e-05,6.13021]
[1779383768024,34.54,77604.92,29.7,-0.03617,3e-05,6.13021]
[1779383768113,34.54,77604.92,29.7,-0.03617,3e-05,6.13021]
[1779383768112,34.54,77632.92,29.7,-0.03535,3e-05,6.01813]
[1779383768397,34.54,77632.92,29.7,-0.03535,3e-05,6.01813]
[1779383771831,34.59,77635.49,29.7,-0.03545,3e-05,6.03224]
[1779383774160,34.63,77636.43,29.7,-0.03558,3e-05,6.0509]
[1779383774778,34.63,77636.43,29.7,-0.03558,3e-05,6.0509]
[1779383774905,34.63,77636.43,29.7,-0.03558,3e-05,6.0509]
[1779383774927,34.64,77663.81,29.7,-0.03484,3e-05,5.94922]
[1779383775381,34.64,77663.81,29.7,-0.03484,3e-05,5.94922]
[1779383775430,34.64,77663.81,29.7,-0.03484,3e-05,5.94922]
[1779383775800,34.64,77663.81,29.7,-0.03484,3e-05,5.94922]
[1779383776062,34.64,77663.81,29.7,-0.03484,3e-05,5.94922]
[1779383776037,34.64,77682.35,29.7,-0.03432,3e-05,5.87712]
[1779383777161,34.64,77682.35,29.7,-0.03432,3e-05,5.87712]
[1779383777432,34.64,77675.28,29.7,-0.03453,3e-05,5.90591]
[1779383777853,34.64,77675.28,29.7,-0.03453,3e-05,5.90591]
[1779383778117,34.65,77671.48,29.7,-0.03464,3e-05,5.92184]
[1779383778406,34.65,77671.48,29.7,-0.03464,3e-05,5.92184]
[1779383778573,34.65,77671.48,29.7,-0.03464,3e-05,5.92184]
[1779383778689,34.65,77671.48,29.7,-0.03464,3e-05,5.92184]
[1779383778790,34.65,77671.48,29.7,-0.03464,3e-05,5.92184]
[1779383779197,34.65,77678.56,29.7,-0.03444,3e-05,5.89432]
[1779383780543,34.65,77679.51,29.7,-0.03442,3e-05,5.89098]
[1779383781260,34.65,77691.58,29.7,-0.03408,3e-05,5.84411]
[1779383781488,34.65,77691.58,29.7,-0.03408,3e-05,5.84411]
[1779383782241,34.65,77691.58,29.7,-0.03408,3e-05,5.84411]
[1779383782876,34.65,77700.51,29.7,-0.03383,3e-05,5.80931]
[1779383783300,34.65,77691.84,29.7,-0.03408,3e-05,5.84409]
[1779383783662,34.65,77691.84,29.7,-0.03408,3e-05,5.84409]
[1779383786304,34.65,77701.04,29.7,-0.03383,3e-05,5.80976]
[1779383791639,34.7,77689.2,29.7,-0.03434,3e-05,5.88049]
[1779383795170,34.72,77713.15,29.7,-0.03374,3e-05,5.7977]
[1779383798654,34.72,77712.78,29.7,-0.03376,3e-05,5.80067]
[1779383799941,34.73,77725.34,29.7,-0.03345,3e-05,5.75739]
[1779383800060,34.73,77725.34,29.7,-0.03345,3e-05,5.75739]
[1779383800110,34.74,77743.64,29.7,-0.03299,3e-05,5.6931]
[1779383800883,34.74,77743.64,29.7,-0.03299,3e-05,5.6931]
[1779383800939,34.74,77743.64,29.7,-0.03299,3e-05,5.6931]
[1779383802123,34.77,77720.82,29.7,-0.03372,3e-05,5.79471]
[1779383802888,34.77,77720.82,29.7,-0.03372,3e-05,5.79471]
[1779383808111,34.8,77721.47,29.7,-0.03382,3e-05,5.80924]
[1779383813102,34.84,77716.48,29.7,-0.0341,3e-05,5.84789]
[1779383814166,34.84,77747.85,29.7,-0.03326,3e-05,5.73178]
[1779383816194,34.86,77754.74,29.7,-0.03312,3e-05,5.71178]
[1779383816202,34.86,77754.74,29.7,-0.03312,3e-05,5.71178]
[1779383817079,34.87,77754.1,29.7,-0.03318,3e-05,5.7209]
[1779383817189,34.87,77771.09,29.7,-0.03272,3e-05,5.65691]
[1779383817456,34.87,77771.09,29.7,-0.03272,3e-05,5.65691]
[1779383818018,34.87,77771.09,29.7,-0.03272,3e-05,5.65691]
[1779383819401,34.9,77775.42,29.7,-0.03272,3e-05,5.6563]
[1779383821579,34.92,77764.76,29.7,-0.03311,3e-05,5.71103]
[1779383822262,34.94,77763.26,29.7,-0.03319,3e-05,5.7232]
[1779383822567,34.94,77763.26,29.7,-0.03319,3e-05,5.7232]
[1779383823050,34.94,77763.26,29.7,-0.03319,3e-05,5.7232]
[1779383823572,34.95,77776.06,29.7,-0.03289,3e-05,5.68165]
[1779383824121,34.95,77776.06,29.7,-0.03289,3e-05,5.68165]
[1779383824582,34.96,77782.39,29.7,-0.03277,3e-05,5.66502]
[1779383827016,34.99,77778.82,29.7,-0.03297,3e-05,5.69223]
[1779383827353,35.0,77776.41,29.7,-0.03308,3e-05,5.70785]
[1779383833142,35.04,77765.74,29.7,-0.03353,3e-05,5.77171]
[1779383836727,35.05,77756.48,29.7,-0.0338,3e-05,5.80913]
[1779383842028,35.05,77748.91,29.7,-0.03403,3e-05,5.84036]
[1779383844403,35.05,77777.49,29.7,-0.03325,3e-05,5.73275]
[1779383845569,35.05,77777.49,29.7,-0.03325,3e-05,5.73275]
[1779383845619,35.05,77777.49,29.7,-0.03325,3e-05,5.73275]
[1779383846213,35.05,77777.49,29.7,-0.03325,3e-05,5.73275]
[1779383845823,35.07,77799.02,29.7,-0.03271,3e-05,5.65706]
[1779383847533,35.09,77799.12,29.7,-0.0328,3e-05,5.67037]
[1779383847595,35.09,77799.12,29.7,-0.0328,3e-05,5.67037]
[1779383851760,35.13,77781.6,29.7,-0.03341,3e-05,5.75523]
[1779383856559,35.15,77763.64,29.7,-0.03397,3e-05,5.8325]
[1779383857362,35.15,77751.55,29.7,-0.0343,3e-05,5.87907]
[1779383857689,35.15,77751.55,29.7,-0.0343,3e-05,5.87907]
[1779383858672,35.15,77744.77,29.7,-0.0345,3e-05,5.90602]
[1779383859661,35.15,77733.35,29.7,-0.03482,3e-05,5.95067]
[1779383860690,35.15,77737.65,29.7,-0.0347,3e-05,5.93414]
[1779383861307,35.15,77737.65,29.7,-0.0347,3e-05,5.93414]
[1779383861413,35.15,77738.07,29.7,-0.03469,3e-05,5.93273]
[1779383861695,35.15,77738.07,29.7,-0.03469,3e-05,5.93273]
[1779383861906,35.15,77738.07,29.7,-0.03469,3e-05,5.93273]
[1779383867113,35.15,77752.6,29.7,-0.03429,3e-05,5.87773]
[1779383872673,35.15,77737.23,29.7,-0.03474,3e-05,5.939]
[1779383877708,35.16,77737.39,29.7,-0.03474,3e-05,5.93949]
[1779383880273,35.16,77691.87,29.7,-0.03605,3e-05,6.11885]
[1779383880653,35.16,77691.87,29.7,-0.03605,3e-05,6.11885]
[1779383880797,35.16,77691.87,29.7,-0.03605,3e-05,6.11885]
[1779383880853,35.16,77669.25,29.7,-0.03671,3e-05,6.20914]
[1779383882105,35.16,77669.25,29.7,-0.03671,3e-05,6.20914]
[1779383882209,35.16,77669.25,29.7,-0.03671,3e-05,6.20914]
[1779383882637,35.16,77666.55,29.7,-0.03679,3e-05,6.21969]
[1779383883339,35.16,77666.55,29.7,-0.03679,3e-05,6.21969]
[1779383883234,35.16,77661.44,29.7,-0.03694,3e-05,6.24]
[1779383883745,35.16,77661.44,29.7,-0.03694,3e-05,6.24]
[1779383883747,35.16,77661.44,29.7,-0.03694,3e-05,6.24]
[1779383888830,35.16,77664.26,29.7,-0.03688,3e-05,6.23127]
[1779383893841,35.16,77652.73,29.7,-0.03723,3e-05,6.27966]
[1779383893891,35.16,77652.73,29.7,-0.03723,3e-05,6.27966]
[1779383893896,35.16,77652.73,29.7,-0.03723,3e-05,6.27966]
[1779383894208,35.16,77659.58,29.7,-0.03703,3e-05,6.25241]
[1779383895911,35.16,77662.51,29.7,-0.03694,3e-05,6.2403]
[1779383895945,35.16,77662.51,29.7,-0.03694,3e-05,6.2403]
[1779383897712,35.16,77677.57,29.7,-0.03649,3e-05,6.17938]
[1779383902937,35.16,77662.77,29.7,-0.03692,3e-05,6.23738]
[1779383905919,35.16,77669.24,29.7,-0.03673,3e-05,6.21085]
[1779383906575,35.16,77668.47,29.7,-0.03675,3e-05,6.21372]
[1779383912000,35.16,77666.12,29.7,-0.03679,3e-05,6.21934]
[1779383917035,35.15,77665.65,29.7,-0.0368,3e-05,6.22005]
[1779383922070,35.15,77668.04,29.7,-0.03672,3e-05,6.20939]
[1779383927388,35.15,77667.63,29.7,-0.03673,3e-05,6.21018]
[1779383933147,35.15,77670.92,29.7,-0.03662,3e-05,6.1958]
[1779383938183,35.15,77671.62,29.7,-0.03659,3e-05,6.19222]
[1779383938993,35.15,77671.62,29.7,-0.03659,3e-05,6.19222]
[1779383939656,35.15,77678.53,29.7,-0.03639,3e-05,6.16443]
[1779383943070,35.15,77701.27,29.7,-0.03573,3e-05,6.07396]
[1779383949264,35.15,77701.88,29.7,-0.03571,3e-05,6.07208]
[1779383954299,35.15,77714.49,29.7,-0.03535,3e-05,6.02262]
[1779383959334,35.15,77716.55,29.7,-0.0353,3e-05,6.015]
[1779383964264,35.15,77703.73,29.7,-0.03567,3e-05,6.06582]
[1779383964823,35.15,77703.24,29.7,-0.03568,3e-05,6.0678]
[1779383964824,35.15,77703.24,29.7,-0.03568,3e-05,6.0678]
[1779383970415,35.15,77692.63,29.7,-0.03599,3e-05,6.10987]
[1779383972429,35.15,77673.04,29.7,-0.03655,3e-05,6.18535]
[1779383977465,35.15,77675.92,29.7,-0.03646,3e-05,6.17287]
[1779383980991,35.15,77672.94,29.7,-0.03654,3e-05,6.18427]
[1779383981784,35.15,77678.01,29.7,-0.03639,3e-05,6.16383]
[1779383987535,35.15,77696.16,29.7,-0.03586,3e-05,6.09126]
[1779383992633,35.15,77707.24,29.7,-0.03554,3e-05,6.0475]
[1779383992706,35.15,77707.24,29.7,-0.03554,3e-05,6.0475]
[1779383993618,35.15,77695.71,29.7,-0.03587,3e-05,6.09309]
[1779383999621,35.15,77713.81,29.7,-0.03535,3e-05,6.02196]
[1779384000971,35.15,77713.81,29.7,-0.03535,3e-05,6.02196]
[1779384002093,35.15,77703.41,29.7,-0.03565,3e-05,6.06297]
[1779384004751,35.15,77728.53,29.7,-0.03493,3e-05,5.96455]
[1779384008922,35.15,77746.36,29.7,-0.03444,3e-05,5.89618]
[1779384010492,35.15,77749.39,29.7,-0.03435,3e-05,5.88474]
[1779384011805,35.15,77762.47,29.7,-0.03399,3e-05,5.83494]
[1779384013302,35.15,77763.15,29.7,-0.03398,3e-05,5.8327]
[1779384013544,35.15,77761.54,29.7,-0.03402,3e-05,5.83926]
[1779384013910,35.15,77761.54,29.7,-0.03402,3e-05,5.83926]
[1779384016537,35.15,77752.23,29.7,-0.03429,3e-05,5.87624]
[1779384022261,35.16,77754.11,29.7,-0.03425,3e-05,5.87037]
[1779384023657,35.16,77759.91,29.7,-0.03409,3e-05,5.84871]
[1779384024235,35.16,77759.91,29.7,-0.03409,3e-05,5.84871]
[1779384028378,35.16,77773.11,29.7,-0.03374,3e-05,5.79972]
[1779384029365,35.16,77774.84,29.7,-0.03369,3e-05,5.79355]
[1779384030922,35.17,77785.37,29.7,-0.03344,3e-05,5.75866]
[1779384031120,35.18,77803.8,29.7,-0.03296,3e-05,5.69144]
[1779384032061,35.18,77803.8,29.7,-0.03296,3e-05,5.69144]
[1779384036004,35.22,77801.92,29.7,-0.03318,3e-05,5.72174]
[1779384036900,35.23,77807.53,29.7,-0.03306,3e-05,5.7059]
[1779384040146,35.27,77821.33,29.7,-0.03281,3e-05,5.67113]
[1779384041234,35.27,77824.22,29.7,-0.03273,3e-05,5.66029]
[1779384043196,35.28,77822.82,29.7,-0.03281,3e-05,5.67161]
[1779384048993,35.35,77822.95,29.7,-0.03309,3e-05,5.71121]
[1779384054028,35.4,77829.54,29.7,-0.03309,3e-05,5.71175]
[1779384059065,35.45,77833.47,29.7,-0.03316,3e-05,5.72223]
[1779384062413,35.46,77831.46,29.7,-0.03329,3e-05,5.73951]
[1779384064286,35.48,77813.5,29.7,-0.03384,3e-05,5.81648]
[1779384069294,35.51,77823.42,29.7,-0.03367,3e-05,5.79381]
[1779384075198,35.53,77814.2,29.7,-0.034,3e-05,5.83959]
[1779384080233,35.53,77817.31,29.7,-0.03392,3e-05,5.82876]
[1779384085271,35.54,77829.12,29.7,-0.03365,3e-05,5.79051]
[1779384090306,35.55,77833.18,29.7,-0.03357,3e-05,5.78003]
[1779384095342,35.56,77836.42,29.7,-0.03348,3e-05,5.76706]
[1779384100377,35.56,77841.62,29.7,-0.03335,3e-05,5.74936]
[1779384105412,35.56,77847.89,29.7,-0.0332,3e-05,5.72788]
[1779384110451,35.57,77843.37,29.7,-0.03334,3e-05,5.74692]
[1779384115486,35.57,77848.62,29.7,-0.03321,3e-05,5.7294]
[1779384120521,35.58,77854.95,29.7,-0.03306,3e-05,5.70805]
[1779384124735,35.58,77864.14,29.7,-0.03283,3e-05,5.67574]
[1779384127251,35.58,77871.69,29.7,-0.03263,3e-05,5.64885]
[1779384127456,35.58,77871.69,29.7,-0.03263,3e-05,5.64885]
[1779384129435,35.58,77880.91,29.7,-0.0324,3e-05,5.61597]
[1779384129518,35.58,77880.91,29.7,-0.0324,3e-05,5.61597]
[1779384129608,35.58,77880.91,29.7,-0.0324,3e-05,5.61597]
[1779384129593,35.58,77885.77,29.7,-0.03227,3e-05,5.59869]
[1779384130315,35.58,77885.77,29.7,-0.03227,3e-05,5.59869]
[1779384130600,35.58,77888.6,29.7,-0.0322,3e-05,5.58829]
[1779384131551,35.58,77888.6,29.7,-0.0322,3e-05,5.58829]
[1779384131607,35.59,77889.88,29.7,-0.03217,3e-05,5.58426]
[1779384133621,35.59,77910.14,29.7,-0.03165,3e-05,5.51022]
[1779384133891,35.59,77910.14,29.7,-0.03165,3e-05,5.51022]
[1779384133969,35.59,77910.14,29.7,-0.03165,3e-05,5.51022]
[1779384134201,35.59,77910.14,29.7,-0.03165,3e-05,5.51022]
[1779384135991,35.59,77933.11,29.7,-0.03107,3e-05,5.42806]
[1779384137880,35.59,77908.49,29.7,-0.0317,3e-05,5.51784]
[1779384138645,35.59,77908.49,29.7,-0.0317,3e-05,5.51784]
[1779384139680,35.59,77890.19,29.7,-0.03218,3e-05,5.58575]
[1779384142379,35.59,77894.18,29.7,-0.03209,3e-05,5.57247]
[1779384143292,35.6,77892.94,29.7,-0.03212,3e-05,5.5777]
[1779384143703,35.6,77892.94,29.7,-0.03212,3e-05,5.5777]
[1779384144659,35.6,77876.32,29.7,-0.03257,3e-05,5.6402]
[1779384149028,35.6,77872.45,29.7,-0.03269,3e-05,5.65675]
[1779384149203,35.6,77872.45,29.7,-0.03269,3e-05,5.65675]
[1779384149616,35.6,77845.94,29.7,-0.0334,3e-05,5.75566]
[1779384150413,35.6,77845.94,29.7,-0.0334,3e-05,5.75566]
[1779384150703,35.6,77827.69,29.7,-0.0339,3e-05,5.82509]
[1779384151180,35.6,77827.69,29.7,-0.0339,3e-05,5.82509]
[1779384151200,35.6,77827.69,29.7,-0.0339,3e-05,5.82509]
[1779384151483,35.6,77827.69,29.7,-0.0339,3e-05,5.82509]
[1779384151640,35.6,77827.69,29.7,-0.0339,3e-05,5.82509]
[1779384151739,35.6,77824.62,29.7,-0.03397,3e-05,5.83456]
[1779384151858,35.6,77824.62,29.7,-0.03397,3e-05,5.83456]
[1779384152178,35.6,77824.62,29.7,-0.03397,3e-05,5.83456]
[1779384152401,35.6,77824.62,29.7,-0.03397,3e-05,5.83456]
[1779384152628,35.6,77824.62,29.7,-0.03397,3e-05,5.83456]
[1779384152661,35.6,77824.62,29.7,-0.03397,3e-05,5.83456]
[1779384152876,35.6,77822.77,29.7,-0.03402,3e-05,5.8418]
[1779384153084,35.6,77822.77,29.7,-0.03402,3e-05,5.8418]
[1779384153191,35.6,77822.77,29.7,-0.03402,3e-05,5.8418]
[1779384153429,35.6,77822.77,29.7,-0.03402,3e-05,5.8418]
[1779384153827,35.61,77826.02,29.7,-0.03395,3e-05,5.8319]
[1779384153946,35.61,77826.02,29.7,-0.03395,3e-05,5.8319]
[1779384154054,35.61,77826.02,29.7,-0.03395,3e-05,5.8319]
[1779384154211,35.61,77826.02,29.7,-0.03395,3e-05,5.8319]
[1779384154593,35.61,77826.02,29.7,-0.03395,3e-05,5.8319]
[1779384154824,35.61,77819.61,29.7,-0.03413,3e-05,5.85622]
[1779384154905,35.61,77819.61,29.7,-0.03413,3e-05,5.85622]
[1779384155200,35.61,77819.61,29.7,-0.03413,3e-05,5.85622]
[1779384155390,35.61,77819.61,29.7,-0.03413,3e-05,5.85622]
[1779384155508,35.61,77819.61,29.7,-0.03413,3e-05,5.85622]
[1779384155561,35.61,77819.61,29.7,-0.03413,3e-05,5.85622]
[1779384156208,35.61,77810.59,29.7,-0.03438,3e-05,5.89091]
[1779384156380,35.61,77810.59,29.7,-0.03438,3e-05,5.89091]
[1779384161867,35.61,77808.17,29.7,-0.03445,3e-05,5.90095]
[1779384163755,35.61,77807.5,29.7,-0.03447,3e-05,5.90374]
[1779384166008,35.61,77796.41,29.7,-0.03478,3e-05,5.94631]
[1779384166666,35.61,77796.41,29.7,-0.03478,3e-05,5.94631]
[1779384167842,35.61,77784.82,29.7,-0.0351,3e-05,5.99096]
[1779384170061,35.61,77766.23,29.7,-0.03563,3e-05,6.06276]
[1779384178988,35.61,77769.08,29.7,-0.03554,3e-05,6.05108]
[1779384185036,35.61,77780.21,29.7,-0.03523,3e-05,6.00783]
[1779384190071,35.61,77810.24,29.7,-0.03439,3e-05,5.89267]
[1779384194968,35.61,77809.03,29.7,-0.03443,3e-05,5.89812]
[1779384196044,35.61,77816.63,29.7,-0.03422,3e-05,5.86934]
[1779384198995,35.61,77809.06,29.7,-0.03443,3e-05,5.89888]
[1779384199716,35.61,77809.06,29.7,-0.03443,3e-05,5.89888]
[1779384199741,35.61,77786.48,29.7,-0.03506,3e-05,5.98576]
[1779384201052,35.61,77777.92,29.7,-0.03531,3e-05,6.01885]
[1779384201258,35.61,77777.92,29.7,-0.03531,3e-05,6.01885]
[1779384201340,35.61,77777.92,29.7,-0.03531,3e-05,6.01885]
[1779384201849,35.61,77767.9,29.7,-0.03559,3e-05,6.05764]
[1779384202092,35.61,77767.9,29.7,-0.03559,3e-05,6.05764]
[1779384202325,35.61,77767.9,29.7,-0.03559,3e-05,6.05764]
[1779384202473,35.61,77767.9,29.7,-0.03559,3e-05,6.05764]
[1779384202952,35.61,77765.02,29.7,-0.03567,3e-05,6.06874]
[1779384204417,35.61,77749.55,29.7,-0.03611,3e-05,6.12901]
[1779384204553,35.61,77749.55,29.7,-0.03611,3e-05,6.12901]
[1779384204650,35.61,77726.24,29.7,-0.03679,3e-05,6.22058]
[1779384206046,35.61,77719.27,29.7,-0.03699,3e-05,6.24825]
[1779384206439,35.61,77717.08,29.7,-0.03705,3e-05,6.25689]
[1779384206871,35.61,77717.08,29.7,-0.03705,3e-05,6.25689]
[1779384206883,35.61,77717.08,29.7,-0.03705,3e-05,6.25689]
[1779384207064,35.61,77717.08,29.7,-0.03705,3e-05,6.25689]
[1779384207221,35.61,77717.08,29.7,-0.03705,3e-05,6.25689]
[1779384207465,35.61,77717.08,29.7,-0.03705,3e-05,6.25689]
[1779384210170,35.61,77713.8,29.7,-0.03715,3e-05,6.26987]
[1779384210464,35.61,77713.8,29.7,-0.03715,3e-05,6.26987]
[1779384212255,35.61,77684.19,29.7,-0.03802,3e-05,6.38618]
[1779384215275,35.61,77654.73,29.7,-0.03892,3e-05,6.50632]
[1779384218981,35.61,77662.64,29.7,-0.03867,3e-05,6.47389]
[1779384219498,35.61,77662.64,29.7,-0.03867,3e-05,6.47389]
[1779384219520,35.61,77672.26,29.7,-0.03837,3e-05,6.43391]
[1779384220099,35.61,77672.26,29.7,-0.03837,3e-05,6.43391]
[1779384221237,35.61,77674.51,29.7,-0.03831,3e-05,6.42479]
[1779384224251,35.61,77674.87,29.7,-0.03828,3e-05,6.4212]
[1779384226023,35.6,77685.8,29.7,-0.03794,3e-05,6.37562]
[1779384227049,35.6,77684.69,29.7,-0.03797,3e-05,6.37946]
[1779384230905,35.6,77682.35,29.7,-0.03802,3e-05,6.38641]
[1779384233402,35.6,77700.01,29.7,-0.03748,3e-05,6.31347]
[1779384238436,35.59,77708.33,29.7,-0.03721,3e-05,6.27775]
[1779384241278,35.59,77708.13,29.7,-0.03721,3e-05,6.27766]
[1779384241304,35.59,77708.13,29.7,-0.03721,3e-05,6.27766]
[1779384242444,35.59,77715.59,29.7,-0.03699,3e-05,6.24706]
[1779384246925,35.59,77735.94,29.7,-0.03638,3e-05,6.16513]
[1779384251603,35.58,77746.11,29.7,-0.03608,3e-05,6.124]
[1779384252564,35.58,77746.72,29.7,-0.03606,3e-05,6.12143]
[1779384253132,35.58,77752.62,29.7,-0.03589,3e-05,6.09814]
[1779384258584,35.58,77761.69,29.7,-0.03563,3e-05,6.06223]
[1779384263619,35.58,77765.92,29.7,-0.03551,3e-05,6.04525]
[1779384265461,35.58,77767.19,29.7,-0.03547,3e-05,6.04027]
[1779384266656,35.58,77775.53,29.7,-0.03523,3e-05,6.00787]
[1779384270862,35.58,77779.01,29.7,-0.03514,3e-05,5.99453]
[1779384270688,35.58,77820.28,29.7,-0.03399,3e-05,5.83645]
[1779384271140,35.58,77820.28,29.7,-0.03399,3e-05,5.83645]
[1779384271262,35.58,77820.28,29.7,-0.03399,3e-05,5.83645]
[1779384271488,35.58,77820.28,29.7,-0.03399,3e-05,5.83645]
[1779384271698,35.58,77820.28,29.7,-0.03399,3e-05,5.83645]
[1779384271857,35.58,77820.28,29.7,-0.03399,3e-05,5.83645]
[1779384272399,35.58,77828.9,29.7,-0.03374,3e-05,5.80176]
[1779384272617,35.58,77828.9,29.7,-0.03374,3e-05,5.80176]
[1779384272694,35.58,77834.12,29.7,-0.0336,3e-05,5.78242]
[1779384273341,35.58,77834.12,29.7,-0.0336,3e-05,5.78242]
[1779384273407,35.58,77834.12,29.7,-0.0336,3e-05,5.78242]
[1779384273860,35.58,77834.12,29.7,-0.0336,3e-05,5.78242]
[1779384274426,35.58,77835.59,29.7,-0.03356,3e-05,5.77688]
[1779384274589,35.58,77835.59,29.7,-0.03356,3e-05,5.77688]
[1779384274794,35.58,77835.59,29.7,-0.03356,3e-05,5.77688]
[1779384274707,35.58,77837.77,29.7,-0.0335,3e-05,5.76774]
[1779384275006,35.58,77837.77,29.7,-0.0335,3e-05,5.76774]
[1779384275334,35.58,77837.77,29.7,-0.0335,3e-05,5.76774]
[1779384278637,35.58,77843.18,29.7,-0.03336,3e-05,5.74877]
[1779384279742,35.58,77824.1,29.7,-0.03389,3e-05,5.82161]
[1779384282676,35.59,77821.01,29.7,-0.03397,3e-05,5.83395]
[1779384285155,35.59,77840.85,29.7,-0.03344,3e-05,5.76015]
[1779384287294,35.59,77842.45,29.7,-0.03341,3e-05,5.755]
[1779384288280,35.59,77837.06,29.7,-0.03355,3e-05,5.77571]
[1779384291111,35.59,77831.21,29.7,-0.03372,3e-05,5.79851]
[1779384291151,35.59,77831.21,29.7,-0.03372,3e-05,5.79851]
[1779384291834,35.59,77804.77,29.7,-0.03445,3e-05,5.89967]
[1779384292102,35.59,77804.77,29.7,-0.03445,3e-05,5.89967]
[1779384292876,35.59,77804.77,29.7,-0.03445,3e-05,5.89967]
[1779384295671,35.59,77800.49,29.7,-0.03457,3e-05,5.91653]
[1779384300989,35.59,77800.0,29.7,-0.03459,3e-05,5.91911]
[1779384303734,35.6,77818.34,29.7,-0.03409,3e-05,5.84951]
[1779384305745,35.6,77824.16,29.7,-0.03393,3e-05,5.82795]
[1779384309277,35.6,77822.36,29.7,-0.03399,3e-05,5.83596]
[1779384309380,35.6,77822.36,29.7,-0.03399,3e-05,5.83596]
[1779384311171,35.6,77838.46,29.7,-0.03355,3e-05,5.77569]
[1779384311492,35.6,77838.46,29.7,-0.03355,3e-05,5.77569]
[1779384311808,35.6,77838.46,29.7,-0.03355,3e-05,5.77569]
[1779384313497,35.6,77858.42,29.7,-0.03302,3e-05,5.7017]
[1779384317352,35.61,77867.9,29.7,-0.03279,3e-05,5.66905]
[1779384323067,35.61,77858.4,29.7,-0.03306,3e-05,5.70742]
[1779384328474,35.62,77857.15,29.7,-0.03311,3e-05,5.71398]
[1779384328530,35.62,77857.15,29.7,-0.03311,3e-05,5.71398]
[1779384330318,35.62,77856.09,29.7,-0.03314,3e-05,5.71887]
[1779384336190,35.62,77842.42,29.7,-0.03352,3e-05,5.77046]
[1779384342202,35.63,77848.09,29.7,-0.03338,3e-05,5.75182]
[1779384347238,35.63,77843.34,29.7,-0.03353,3e-05,5.77173]
[1779384352277,35.64,77854.93,29.7,-0.03323,3e-05,5.73043]
[1779384357312,35.64,77843.0,29.7,-0.03357,3e-05,5.77742]
[1779384362347,35.64,77855.84,29.7,-0.03324,3e-05,5.73144]
[1779384367392,35.65,77870.66,29.7,-0.03285,3e-05,5.67827]
[1779384370817,35.65,77870.66,29.7,-0.03287,3e-05,5.67999]
[1779384371420,35.65,77878.07,29.7,-0.03268,3e-05,5.65369]
[1779384371785,35.65,77878.07,29.7,-0.03268,3e-05,5.65369]
[1779384377177,35.66,77878.05,29.7,-0.0327,3e-05,5.65676]
[1779384379376,35.66,77874.04,29.7,-0.03281,3e-05,5.67276]
[1779384379409,35.66,77874.04,29.7,-0.03281,3e-05,5.67276]
[1779384380326,35.66,77866.11,29.7,-0.03303,3e-05,5.70278]
[1779384380724,35.66,77866.11,29.7,-0.03303,3e-05,5.70278]
[1779384382671,35.66,77872.95,29.7,-0.03285,3e-05,5.67833]
[1779384383717,35.66,77873.88,29.7,-0.03283,3e-05,5.67541]
[1779384389544,35.67,77885.58,29.7,-0.03255,3e-05,5.636]
[1779384394580,35.68,77875.79,29.7,-0.03282,3e-05,5.67267]
[1779384399615,35.68,77864.59,29.7,-0.03313,3e-05,5.71681]
[1779384404650,35.69,77857.57,29.7,-0.03334,3e-05,5.74526]
[1779384406664,35.69,77840.53,29.7,-0.0338,3e-05,5.81008]
[1779384411698,35.69,77844.04,29.7,-0.03372,3e-05,5.79831]
[1779384416519,35.69,77832.18,29.7,-0.03405,3e-05,5.8442]
[1779384417775,35.69,77831.87,29.7,-0.03406,3e-05,5.8456]
[1779384423558,35.7,77846.37,29.7,-0.03368,3e-05,5.79242]
[1779384424860,35.7,77840.59,29.7,-0.03383,3e-05,5.81419]
[1779384425971,35.7,77828.95,29.7,-0.03415,3e-05,5.85851]
[1779384426747,35.7,77832.62,29.7,-0.03405,3e-05,5.84505]
[1779384427069,35.7,77837.75,29.7,-0.03392,3e-05,5.82586]
[1779384432855,35.7,77832.52,29.7,-0.03407,3e-05,5.84702]
[1779384437890,35.7,77833.05,29.7,-0.03406,3e-05,5.84598]
[1779384440956,35.7,77826.86,29.7,-0.03423,3e-05,5.8698]
[1779384441029,35.7,77826.86,29.7,-0.03423,3e-05,5.8698]
[1779384441208,35.7,77826.86,29.7,-0.03423,3e-05,5.8698]
[1779384441904,35.7,77826.86,29.7,-0.03423,3e-05,5.8698]
[1779384441960,35.7,77855.78,29.7,-0.03345,3e-05,5.76102]
[1779384444205,35.7,77857.32,29.7,-0.03341,3e-05,5.75592]
[1779384446604,35.71,77876.75,29.7,-0.0329,3e-05,5.68423]
[1779384452057,35.71,77873.84,29.7,-0.03298,3e-05,5.69574]
[1779384457092,35.72,77867.73,29.7,-0.03316,3e-05,5.72056]
[1779384462130,35.72,77866.13,29.7,-0.03322,3e-05,5.72847]
[1779384467165,35.72,77875.93,29.7,-0.03297,3e-05,5.69425]
[1779384472549,35.73,77864.58,29.7,-0.03329,3e-05,5.73826]
[1779384478541,35.73,77863.64,29.7,-0.03333,3e-05,5.74421]
[1779384484284,35.74,77856.03,29.7,-0.03355,3e-05,5.77523]
[1779384489320,35.74,77864.83,29.7,-0.03333,3e-05,5.74417]
[1779384494355,35.74,77865.75,29.7,-0.03332,3e-05,5.74293]
[1779384499391,35.75,77870.84,29.7,-0.0332,3e-05,5.7261]
[1779384504428,35.75,77868.25,29.7,-0.03328,3e-05,5.73802]
[1779384509464,35.76,77865.33,29.7,-0.03338,3e-05,5.75113]
[1779384514498,35.76,77866.58,29.7,-0.03335,3e-05,5.74621]
[1779384516856,35.76,77883.57,29.7,-0.0329,3e-05,5.68389]
[1779384518848,35.76,77898.09,29.7,-0.03252,3e-05,5.63081]
[1779384521214,35.77,77913.63,29.7,-0.03213,3e-05,5.57656]
[1779384522631,35.77,77913.65,29.7,-0.03213,3e-05,5.57649]
[1779384528598,35.78,77913.17,29.7,-0.03218,3e-05,5.58317]
[1779384532488,35.78,77918.05,29.7,-0.03207,3e-05,5.56747]
[1779384533107,35.78,77918.05,29.7,-0.03207,3e-05,5.56747]
[1779384534314,35.78,77921.17,29.7,-0.032,3e-05,5.55754]
[1779384535502,35.79,77918.6,29.7,-0.03207,3e-05,5.56765]
[1779384535888,35.79,77918.6,29.7,-0.03207,3e-05,5.56765]
[1779384540680,35.79,77920.23,29.7,-0.03205,3e-05,5.56527]
[1779384542054,35.79,77921.22,29.7,-0.03203,3e-05,5.56237]
[1779384545029,35.8,77932.24,29.7,-0.03176,3e-05,5.52455]
[1779384547972,35.8,77932.25,29.7,-0.03178,3e-05,5.52685]
[1779384548560,35.81,77930.9,29.7,-0.03182,3e-05,5.53329]
[1779384548976,35.81,77930.9,29.7,-0.03182,3e-05,5.53329]
[1779384551114,35.81,77929.52,29.7,-0.03186,3e-05,5.53905]
[1779384551862,35.81,77925.65,29.7,-0.03197,3e-05,5.5546]
[1779384557801,35.82,77923.1,29.7,-0.03207,3e-05,5.56814]
[1779384561136,35.82,77922.17,29.7,-0.0321,3e-05,5.57292]
[1779384561698,35.82,77917.6,29.7,-0.03223,3e-05,5.59029]
[1779384564445,35.83,77906.18,29.7,-0.03254,3e-05,5.63475]
[1779384567604,35.83,77902.9,29.7,-0.03264,3e-05,5.64792]
[1779384572912,35.84,77901.0,29.7,-0.0327,3e-05,5.65564]
[1779384577947,35.84,77906.86,29.7,-0.03256,3e-05,5.63655]
[1779384579354,35.84,77905.83,29.7,-0.03259,3e-05,5.64085]
[1779384579846,35.84,77905.83,29.7,-0.03259,3e-05,5.64085]
[1779384587773,35.85,77915.3,29.7,-0.03238,3e-05,5.61084]
[1779384588367,35.85,77915.73,29.7,-0.03237,3e-05,5.60979]
[1779384591602,35.85,77915.71,29.7,-0.03238,3e-05,5.61143]
[1779384592566,35.86,77914.55,29.7,-0.03241,3e-05,5.6162]
[1779384598087,35.86,77910.94,29.7,-0.03253,3e-05,5.63227]
[1779384603122,35.86,77909.71,29.7,-0.03258,3e-05,5.639]
[1779384604833,35.86,77909.39,29.7,-0.03258,3e-05,5.64017]
[1779384605689,35.87,77917.6,29.7,-0.03237,3e-05,5.61051]
[1779384610176,35.87,77926.39,29.7,-0.03216,3e-05,5.58033]
[1779384611199,35.87,77930.35,29.7,-0.03206,3e-05,5.56697]
[1779384611836,35.87,77931.62,29.7,-0.03203,3e-05,5.56292]
[1779384613000,35.87,77932.05,29.7,-0.03203,3e-05,5.56194]
[1779384615546,35.88,77932.52,29.7,-0.03203,3e-05,5.56198]
[1779384621262,35.88,77930.33,29.7,-0.03211,3e-05,5.57343]
[1779384626884,35.89,77929.92,29.7,-0.03213,3e-05,5.5772]
[1779384626947,35.89,77929.92,29.7,-0.03213,3e-05,5.5772]
[1779384627188,35.89,77929.92,29.7,-0.03213,3e-05,5.5772]
[1779384627831,35.89,77929.16,29.7,-0.03216,3e-05,5.58053]
[1779384628348,35.89,77919.76,29.7,-0.0324,3e-05,5.61541]
[1779384628723,35.89,77919.76,29.7,-0.0324,3e-05,5.61541]
[1779384630147,35.89,77915.18,29.7,-0.03253,3e-05,5.63269]
[1779384630527,35.89,77916.04,29.7,-0.03251,3e-05,5.63048]
[1779384630529,35.89,77916.04,29.7,-0.03251,3e-05,5.63048]
[1779384631431,35.89,77920.22,29.7,-0.03239,3e-05,5.61333]
[1779384632226,35.89,77920.22,29.7,-0.03239,3e-05,5.61333]
[1779384637385,35.9,77926.21,29.7,-0.03226,3e-05,5.59482]
[1779384640153,35.9,77926.51,29.7,-0.03226,3e-05,5.59427]
[1779384641443,35.9,77918.01,29.7,-0.03249,3e-05,5.62644]
[1779384641841,35.9,77918.01,29.7,-0.03249,3e-05,5.62644]
[1779384644435,35.91,77891.24,29.7,-0.03321,3e-05,5.72683]
[1779384649490,35.91,77893.33,29.7,-0.03316,3e-05,5.72062]
[1779384655512,35.91,77907.16,29.7,-0.03281,3e-05,5.67184]
[1779384660548,35.92,77903.33,29.7,-0.03293,3e-05,5.68803]
[1779384665585,35.92,77895.11,29.7,-0.03316,3e-05,5.72035]
[1779384668936,35.92,77894.36,29.7,-0.03318,3e-05,5.72377]
[1779384669713,35.92,77896.47,29.7,-0.03313,3e-05,5.71627]
[1779384675655,35.93,77903.68,29.7,-0.03295,3e-05,5.69214]
[1779384680692,35.93,77901.06,29.7,-0.03304,3e-05,5.70355]
[1779384684720,35.93,77917.96,29.7,-0.0326,3e-05,5.64281]
[1779384688980,35.94,77924.83,29.7,-0.03243,3e-05,5.61906]
[1779384690985,35.94,77928.45,29.7,-0.03234,3e-05,5.60684]
[1779384691087,35.94,77929.7,29.7,-0.0323,3e-05,5.60045]
[1779384696814,35.95,77932.36,29.7,-0.03226,3e-05,5.5942]
[1779384698255,35.95,77932.36,29.7,-0.03226,3e-05,5.5942]
[1779384698275,35.95,77932.36,29.7,-0.03226,3e-05,5.5942]
[1779384699552,35.95,77960.98,29.7,-0.03152,3e-05,5.49048]
[1779384701403,35.94,77963.81,29.7,-0.03144,3e-05,5.47922]
[1779384701851,35.94,77964.05,29.7,-0.03143,3e-05,5.47783]
[1779384706219,35.94,77963.02,29.7,-0.03144,3e-05,5.47925]
[1779384706320,35.94,77962.42,29.7,-0.03145,3e-05,5.47988]
[1779384711749,35.94,77959.73,29.7,-0.03152,3e-05,5.48986]
[1779384716956,35.94,77961.31,29.7,-0.03148,3e-05,5.48468]
[1779384721991,35.94,77961.48,29.7,-0.03148,3e-05,5.4845]
[1779384727026,35.94,77960.31,29.7,-0.03151,3e-05,5.48908]
[1779384728204,35.94,77960.31,29.7,-0.03151,3e-05,5.48908]
[1779384728256,35.94,77961.79,29.7,-0.03148,3e-05,5.48391]
[1779384729213,35.94,77961.79,29.7,-0.03148,3e-05,5.48391]
[1779384729252,35.94,77962.19,29.7,-0.03147,3e-05,5.48321]
[1779384735082,35.94,77962.93,29.7,-0.03145,3e-05,5.48098]
[1779384737484,35.94,77963.92,29.7,-0.03143,3e-05,5.47761]
[1779384737879,35.94,77963.92,29.7,-0.03143,3e-05,5.47761]
[1779384739173,35.94,77962.84,29.7,-0.03146,3e-05,5.48158]
[1779384739248,35.94,77959.79,29.7,-0.03154,3e-05,5.49273]
[1779384741331,35.94,77939.43,29.7,-0.03207,3e-05,5.56766]
[1779384741521,35.94,77939.43,29.7,-0.03207,3e-05,5.56766]
[1779384744958,35.95,77946.61,29.7,-0.03189,3e-05,5.54284]
[1779384745220,35.95,77946.61,29.7,-0.03189,3e-05,5.54284]
[1779384746220,35.95,77949.05,29.7,-0.03184,3e-05,5.5353]
[1779384746316,35.95,77954.56,29.7,-0.0317,3e-05,5.51606]
[1779384751722,35.95,77961.85,29.7,-0.03151,3e-05,5.48786]
[1779384758257,35.95,77965.41,29.7,-0.03142,3e-05,5.47609]
[1779384762780,35.95,77963.56,29.7,-0.03147,3e-05,5.48303]
[1779384762816,35.95,77963.56,29.7,-0.03147,3e-05,5.48303]
[1779384763186,35.95,77963.56,29.7,-0.03147,3e-05,5.48303]
[1779384763293,35.96,77940.42,29.7,-0.03207,3e-05,5.5675]
[1779384763569,35.96,77940.42,29.7,-0.03207,3e-05,5.5675]
[1779384764061,35.96,77940.42,29.7,-0.03207,3e-05,5.5675]
[1779384764300,35.96,77934.33,29.7,-0.03223,3e-05,5.59026]
[1779384764599,35.96,77934.33,29.7,-0.03223,3e-05,5.59026]
[1779384765057,35.96,77934.33,29.7,-0.03223,3e-05,5.59026]
[1779384765863,35.96,77934.26,29.7,-0.03224,3e-05,5.5911]
[1779384766246,35.96,77934.26,29.7,-0.03224,3e-05,5.5911]
[1779384766729,35.96,77931.09,29.7,-0.03233,3e-05,5.60324]
[1779384767438,35.96,77931.62,29.7,-0.03231,3e-05,5.60122]
[1779384770001,35.96,77932.06,29.7,-0.0323,3e-05,5.59947]
[1779384770344,35.96,77933.27,29.7,-0.03227,3e-05,5.59565]
[1779384775379,35.97,77927.94,29.7,-0.03243,3e-05,5.61788]
[1779384775793,35.97,77927.94,29.7,-0.03243,3e-05,5.61788]
[1779384776385,35.97,77923.91,29.7,-0.03253,3e-05,5.63253]
[1779384777768,35.97,77923.53,29.7,-0.03254,3e-05,5.63382]
[1779384778091,35.97,77923.53,29.7,-0.03254,3e-05,5.63382]
[1779384778342,35.97,77923.53,29.7,-0.03254,3e-05,5.63382]
[1779384778400,35.97,77923.36,29.7,-0.03255,3e-05,5.63499]
[1779384778858,35.97,77923.36,29.7,-0.03255,3e-05,5.63499]
[1779384779293,35.97,77923.36,29.7,-0.03255,3e-05,5.63499]
[1779384785774,35.97,77922.85,29.7,-0.03259,3e-05,5.63999]
[1779384793569,35.98,77929.35,29.7,-0.03245,3e-05,5.6203]
[1779384793644,35.98,77929.35,29.7,-0.03245,3e-05,5.6203]
[1779384796539,35.98,77916.92,29.7,-0.03278,3e-05,5.66749]
[1779384799889,35.99,77924.0,29.7,-0.03261,3e-05,5.64314]
[1779384800358,35.99,77924.0,29.7,-0.03261,3e-05,5.64314]
[1779384801176,35.99,77922.03,29.7,-0.03266,3e-05,5.65092]
[1779384801321,35.99,77922.03,29.7,-0.03266,3e-05,5.65092]
[1779384801418,35.99,77890.33,29.7,-0.03351,3e-05,5.7689]
[1779384801783,35.99,77890.33,29.7,-0.03351,3e-05,5.7689]
[1779384801851,35.99,77890.33,29.7,-0.03351,3e-05,5.7689]
[1779384802142,35.99,77890.33,29.7,-0.03351,3e-05,5.7689]
[1779384802152,35.99,77890.33,29.7,-0.03351,3e-05,5.7689]
[1779384802816,35.99,77876.46,29.7,-0.03388,3e-05,5.82066]
[1779384803364,35.99,77876.46,29.7,-0.03388,3e-05,5.82066]
[1779384803840,35.99,77881.12,29.7,-0.03376,3e-05,5.80379]
[1779384804272,35.99,77881.12,29.7,-0.03376,3e-05,5.80379]
[1779384805087,35.99,77882.67,29.7,-0.03372,3e-05,5.7983]
[1779384805231,35.99,77882.67,29.7,-0.03372,3e-05,5.7983]
[1779384806505,35.99,77895.72,29.7,-0.03338,3e-05,5.75045]
[1779384806801,35.99,77895.72,29.7,-0.03338,3e-05,5.75045]
[1779384806850,35.99,77895.72,29.7,-0.03338,3e-05,5.75045]
[1779384807150,35.99,77895.72,29.7,-0.03338,3e-05,5.75045]
[1779384807242,35.99,77895.72,29.7,-0.03338,3e-05,5.75045]
[1779384808003,35.99,77890.89,29.7,-0.03351,3e-05,5.76873]
[1779384808249,35.99,77890.89,29.7,-0.03351,3e-05,5.76873]
[1779384808717,35.99,77887.21,29.7,-0.03361,3e-05,5.78274]
[1779384809252,35.99,77887.21,29.7,-0.03361,3e-05,5.78274]
[1779384809797,35.99,77887.61,29.7,-0.0336,3e-05,5.78155]
[1779384810257,35.99,77887.61,29.7,-0.0336,3e-05,5.78155]
[1779384811228,35.99,77887.05,29.7,-0.03362,3e-05,5.78394]
[1779384811336,35.99,77887.05,29.7,-0.03362,3e-05,5.78394]
[1779384813192,36.0,77881.46,29.7,-0.03376,3e-05,5.80294]
[1779384813704,36.0,77873.4,29.7,-0.03398,3e-05,5.83311]
[1779384815318,36.0,77841.1,29.7,-0.03486,3e-05,5.95542]
[1779384815957,36.0,77841.1,29.7,-0.03486,3e-05,5.95542]
[1779384816300,36.0,77841.1,29.7,-0.03486,3e-05,5.95542]
[1779384816306,36.0,77822.14,29.7,-0.03539,3e-05,6.02786]
[1779384816601,36.0,77822.14,29.7,-0.03539,3e-05,6.02786]
[1779384817035,36.0,77822.14,29.7,-0.03539,3e-05,6.02786]
[1779384817938,36.0,77813.32,29.7,-0.03564,3e-05,6.06146]
[1779384818002,36.0,77813.32,29.7,-0.03564,3e-05,6.06146]
[1779384818243,36.0,77813.32,29.7,-0.03564,3e-05,6.06146]
[1779384818475,36.0,77813.32,29.7,-0.03564,3e-05,6.06146]
[1779384818638,36.0,77812.15,29.7,-0.03567,3e-05,6.06597]
[1779384818693,36.0,77812.15,29.7,-0.03567,3e-05,6.06597]
[1779384819248,36.0,77812.15,29.7,-0.03567,3e-05,6.06597]
[1779384819487,36.0,77812.15,29.7,-0.03567,3e-05,6.06597]
[1779384828778,35.99,77822.17,29.7,-0.03537,3e-05,6.0254]
[1779384833813,35.99,77827.98,29.7,-0.03521,3e-05,6.00247]
[1779384838673,35.99,77813.7,29.7,-0.0356,3e-05,6.05681]
[1779384840535,35.99,77810.26,29.7,-0.0357,3e-05,6.07006]
[1779384849925,35.99,77823.98,29.7,-0.0353,3e-05,6.01527]
[1779384852766,35.99,77819.65,29.7,-0.03542,3e-05,6.03159]
[1779384853778,35.98,77811.04,29.7,-0.03566,3e-05,6.06455]
[1779384859207,35.98,77805.38,29.7,-0.03581,3e-05,6.08522]
[1779384861617,35.98,77804.87,29.7,-0.03582,3e-05,6.08621]
[1779384863225,35.98,77799.47,29.7,-0.03597,3e-05,6.1071]
[1779384866068,35.98,77830.73,29.7,-0.03509,3e-05,5.98615]
[1779384867475,35.98,77830.73,29.7,-0.03509,3e-05,5.98615]
[1779384869047,35.98,77853.47,29.7,-0.03446,3e-05,5.89964]
[1779384869166,35.98,77853.47,29.7,-0.03446,3e-05,5.89964]
[1779384873599,35.98,77858.88,29.7,-0.0343,3e-05,5.87734]
[1779384875416,35.98,77864.75,29.7,-0.03414,3e-05,5.85539]
[1779384878420,35.98,77858.18,29.7,-0.03432,3e-05,5.88042]
[1779384884171,35.98,77844.73,29.7,-0.0347,3e-05,5.93184]
[1779384889206,35.98,77840.78,29.7,-0.03481,3e-05,5.94687]
[1779384890447,35.98,77840.78,29.7,-0.03481,3e-05,5.94687]
[1779384892546,35.98,77845.26,29.7,-0.03468,3e-05,5.92984]
[1779384897527,35.98,77863.05,29.7,-0.0342,3e-05,5.86316]
[1779384903304,35.98,77868.06,29.7,-0.03407,3e-05,5.84505]
[1779384907741,35.99,77868.4,29.7,-0.03406,3e-05,5.84448]
[1779384908776,35.99,77883.03,29.7,-0.03367,3e-05,5.79006]
[1779384908830,35.99,77883.03,29.7,-0.03367,3e-05,5.79006]
[1779384909362,35.99,77883.03,29.7,-0.03367,3e-05,5.79006]
[1779384909598,35.99,77898.46,29.7,-0.03326,3e-05,5.73297]
[1779384909791,35.99,77898.46,29.7,-0.03326,3e-05,5.73297]
[1779384910501,35.99,77898.46,29.7,-0.03326,3e-05,5.73297]
[1779384910789,35.99,77905.59,29.7,-0.03307,3e-05,5.7063]
[1779384912812,35.99,77909.67,29.7,-0.03296,3e-05,5.69078]
[1779384913494,35.99,77909.67,29.7,-0.03296,3e-05,5.69078]
[1779384914713,35.98,77905.33,29.7,-0.03307,3e-05,5.70634]
[1779384916212,35.98,77908.43,29.7,-0.03299,3e-05,5.69464]
[1779384917901,35.98,77909.63,29.7,-0.03295,3e-05,5.68976]
[1779384918335,35.98,77909.63,29.7,-0.03295,3e-05,5.68976]
[1779384918912,35.98,77909.86,29.7,-0.03294,3e-05,5.68868]
[1779384920155,35.98,77913.43,29.7,-0.03285,3e-05,5.67531]
[1779384920869,35.98,77914.67,29.7,-0.03281,3e-05,5.67054]
[1779384921318,35.98,77914.67,29.7,-0.03281,3e-05,5.67054]
[1779384921419,35.98,77914.67,29.7,-0.03281,3e-05,5.67054]
[1779384927123,35.98,77910.35,29.7,-0.03292,3e-05,5.68529]
[1779384929887,35.98,77910.03,29.7,-0.03292,3e-05,5.6859]
[1779384930397,35.98,77910.03,29.7,-0.03292,3e-05,5.6859]
[1779384930508,35.98,77905.89,29.7,-0.03303,3e-05,5.70094]
[1779384931355,35.98,77905.89,29.7,-0.03303,3e-05,5.70094]
[1779384932930,35.98,77904.29,29.7,-0.03307,3e-05,5.70527]
[1779384933529,35.98,77905.41,29.7,-0.03303,3e-05,5.70087]
[1779384938564,35.98,77916.1,29.7,-0.03274,3e-05,5.66033]
[1779384943600,35.98,77905.5,29.7,-0.03302,3e-05,5.69833]
[1779384948346,35.97,77907.76,29.7,-0.03295,3e-05,5.68895]
[1779384948637,35.97,77908.6,29.7,-0.03293,3e-05,5.68559]
[1779384948686,35.97,77908.6,29.7,-0.03293,3e-05,5.68559]
[1779384949352,35.97,77908.6,29.7,-0.03293,3e-05,5.68559]
[1779384950500,35.97,77910.29,29.7,-0.03288,3e-05,5.67911]
[1779384950651,35.97,77910.43,29.7,-0.03288,3e-05,5.679]
[1779384951410,35.97,77910.43,29.7,-0.03288,3e-05,5.679]
[1779384951511,35.97,77910.43,29.7,-0.03288,3e-05,5.67875]
[1779384956693,35.98,77910.17,29.7,-0.0329,3e-05,5.68171]
[1779384961728,35.98,77910.0,29.7,-0.03292,3e-05,5.68433]
[1779384966763,35.98,77906.81,29.7,-0.03301,3e-05,5.69804]
[1779384971311,35.99,77916.88,29.7,-0.03276,3e-05,5.66218]
[1779384971795,35.99,77918.95,29.7,-0.03271,3e-05,5.65501]
[1779384972131,35.99,77918.95,29.7,-0.03271,3e-05,5.65501]
[1779384972699,35.99,77915.98,29.7,-0.03279,3e-05,5.66635]
[1779384972808,35.99,77916.88,29.7,-0.03277,3e-05,5.66346]
[1779384977843,35.99,77916.97,29.7,-0.03276,3e-05,5.66202]
[1779384982878,35.98,77916.06,29.7,-0.03277,3e-05,5.66425]
[1779384986520,35.98,77916.06,29.7,-0.03277,3e-05,5.66425]
[1779384986533,35.98,77916.06,29.7,-0.03277,3e-05,5.66336]
[1779384991963,35.99,77916.41,29.7,-0.03276,3e-05,5.66188]
[1779384996999,35.99,77903.96,29.7,-0.0331,3e-05,5.70975]
[1779385002039,35.99,77902.14,29.7,-0.03316,3e-05,5.71815]
[1779385007074,36.0,77890.59,29.7,-0.03348,3e-05,5.76254]
[1779385012109,36.0,77895.02,29.7,-0.03337,3e-05,5.7472]
[1779385017144,36.0,77897.64,29.7,-0.03331,3e-05,5.73892]
[1779385022180,36.0,77902.14,29.7,-0.0332,3e-05,5.72369]
[1779385026425,36.01,77903.08,29.7,-0.03318,3e-05,5.72115]
[1779385026471,36.01,77903.08,29.7,-0.03318,3e-05,5.72115]
[1779385026526,36.01,77907.76,29.7,-0.03306,3e-05,5.70452]
[1779385026815,36.01,77907.76,29.7,-0.03306,3e-05,5.70452]
[1779385028310,36.01,77916.05,29.7,-0.03284,3e-05,5.67399]
[1779385029012,36.01,77920.12,29.7,-0.03273,3e-05,5.65857]
[1779385031545,36.01,77926.82,29.7,-0.03256,3e-05,5.63384]
[1779385031603,36.01,77932.42,29.7,-0.03241,3e-05,5.61307]
[1779385031850,36.01,77932.42,29.7,-0.03241,3e-05,5.61307]
[1779385035758,36.0,77952.14,29.7,-0.03188,3e-05,5.53875]
[1779385042330,35.99,77953.13,29.7,-0.03181,3e-05,5.52936]
[1779385047042,35.98,77954.26,29.7,-0.03176,3e-05,5.52198]
[1779385047365,35.98,77954.6,29.7,-0.03175,3e-05,5.51993]
[1779385052401,35.98,77941.32,29.7,-0.03208,3e-05,5.56586]
[1779385057440,35.98,77956.62,29.7,-0.03169,3e-05,5.51061]
[1779385059489,35.98,77956.9,29.7,-0.03168,3e-05,5.50967]
[1779385059587,35.98,77951.74,29.7,-0.03181,3e-05,5.52843]
[1779385065495,35.97,77946.0,29.7,-0.03193,3e-05,5.54502]
[1779385070531,35.96,77946.31,29.7,-0.03189,3e-05,5.53897]
[1779385074654,35.96,77944.08,29.7,-0.03193,3e-05,5.54461]
[1779385076394,35.96,77937.46,29.7,-0.03209,3e-05,5.56697]
[1779385076914,35.96,77930.49,29.7,-0.03226,3e-05,5.59147]
[1779385077580,35.96,77923.01,29.7,-0.03246,3e-05,5.61873]
[1779385080287,35.95,77921.46,29.7,-0.0325,3e-05,5.62423]
[1779385080619,35.95,77921.22,29.7,-0.0325,3e-05,5.62415]
[1779385082290,35.95,77925.5,29.7,-0.03238,3e-05,5.60756]
[1779385082354,35.95,77925.5,29.7,-0.03238,3e-05,5.60756]
[1779385082615,35.95,77934.17,29.7,-0.03215,3e-05,5.5759]
[1779385084437,35.95,77937.25,29.7,-0.03207,3e-05,5.5647]
[1779385084444,35.95,77937.25,29.7,-0.03207,3e-05,5.5647]
[1779385084629,35.95,77937.3,29.7,-0.03207,3e-05,5.56453]
[1779385089664,35.94,77936.75,29.7,-0.03206,3e-05,5.56231]
[1779385094700,35.93,77938.28,29.7,-0.03199,3e-05,5.55261]
[1779385099734,35.93,77937.41,29.7,-0.03198,3e-05,5.55166]
[1779385104769,35.92,77935.65,29.7,-0.032,3e-05,5.55397]
[1779385109804,35.91,77919.99,29.7,-0.03238,3e-05,5.60691]
[1779385114840,35.9,77925.55,29.7,-0.03219,3e-05,5.57982]
[1779385119875,35.89,77908.51,29.7,-0.0326,3e-05,5.63775]
[1779385124910,35.89,77920.3,29.7,-0.03226,3e-05,5.58984]
[1779385129945,35.88,77917.63,29.7,-0.0323,3e-05,5.59512]
[1779385135823,35.87,77921.66,29.7,-0.03217,3e-05,5.57685]
[1779385135850,35.87,77922.17,29.7,-0.03214,3e-05,5.57325]
[1779385136158,35.87,77922.17,29.7,-0.03214,3e-05,5.57325]
[1779385136253,35.87,77919.82,29.7,-0.0322,3e-05,5.58182]
[1779385140279,35.86,77919.43,29.7,-0.0322,3e-05,5.58061]
[1779385140330,35.86,77919.66,29.7,-0.03218,3e-05,5.57889]
[1779385142495,35.86,77920.23,29.7,-0.03217,3e-05,5.57678]
[1779385142575,35.86,77919.25,29.7,-0.03219,3e-05,5.58034]
[1779385148661,35.85,77927.18,29.7,-0.03196,3e-05,5.5481]
[1779385148762,35.85,77927.16,29.7,-0.03195,3e-05,5.54652]
[1779385154114,35.85,77917.35,29.7,-0.03221,3e-05,5.58209]
[1779385158913,35.85,77916.56,29.7,-0.03223,3e-05,5.58482]
[1779385159150,35.85,77916.25,29.7,-0.03223,3e-05,5.58591]
[1779385161373,35.85,77917.76,29.7,-0.03219,3e-05,5.5795]
[1779385161427,35.85,77917.19,29.7,-0.0322,3e-05,5.58069]
[1779385165096,35.85,77913.76,29.7,-0.03229,3e-05,5.59308]
[1779385165101,35.85,77913.76,29.7,-0.03229,3e-05,5.59308]
[1779385165192,35.85,77915.91,29.7,-0.03223,3e-05,5.58516]
[1779385170227,35.84,77915.4,29.7,-0.03221,3e-05,5.58247]
[1779385176385,35.83,77915.54,29.7,-0.03217,3e-05,5.57598]
[1779385176477,35.83,77910.74,29.7,-0.03228,3e-05,5.59172]
[1779385178693,35.83,77905.74,29.7,-0.03241,3e-05,5.60985]
[1779385178896,35.83,77890.2,29.7,-0.03282,3e-05,5.66683]
[1779385179732,35.83,77890.2,29.7,-0.03282,3e-05,5.66683]
[1779385179796,35.83,77892.17,29.7,-0.03277,3e-05,5.66001]
[1779385180316,35.83,77892.17,29.7,-0.03277,3e-05,5.66001]
[1779385180515,35.83,77892.17,29.7,-0.03277,3e-05,5.66001]
[1779385185742,35.83,77893.45,29.7,-0.03273,3e-05,5.65455]
[1779385191115,35.82,77895.06,29.7,-0.03268,3e-05,5.64751]
[1779385194987,35.82,77897.26,29.7,-0.03262,3e-05,5.63866]
[1779385198691,35.82,77872.81,29.7,-0.03326,3e-05,5.72796]
[1779385204490,35.82,77882.09,29.7,-0.033,3e-05,5.69199]
[1779385209525,35.81,77889.23,29.7,-0.0328,3e-05,5.66453]
[1779385211137,35.81,77888.48,29.7,-0.03282,3e-05,5.66711]
[1779385216535,35.81,77888.83,29.7,-0.0328,3e-05,5.66476]
[1779385218367,35.81,77896.98,29.7,-0.03259,3e-05,5.6343]
[1779385223643,35.81,77890.36,29.7,-0.03275,3e-05,5.65762]
[1779385228678,35.81,77890.97,29.7,-0.03273,3e-05,5.65443]
[1779385233713,35.81,77891.12,29.7,-0.03271,3e-05,5.65057]
[1779385238748,35.8,77898.57,29.7,-0.0325,3e-05,5.62217]
[1779385243783,35.8,77895.16,29.7,-0.03259,3e-05,5.63394]
[1779385247591,35.8,77891.73,29.7,-0.03268,3e-05,5.64603]
[1779385247862,35.8,77891.73,29.7,-0.03268,3e-05,5.64603]
[1779385253853,35.8,77882.33,29.7,-0.03291,3e-05,5.67909]
[1779385257936,35.8,77886.16,29.7,-0.03281,3e-05,5.6642]
[1779385267957,35.79,77895.67,29.7,-0.03254,3e-05,5.62707]
[1779385272992,35.79,77896.2,29.7,-0.03252,3e-05,5.62436]
[1779385278031,35.79,77907.58,29.7,-0.03222,3e-05,5.58195]
[1779385283066,35.79,77902.22,29.7,-0.03235,3e-05,5.60104]
[1779385288105,35.79,77908.78,29.7,-0.03218,3e-05,5.57647]
[1779385293139,35.79,77904.95,29.7,-0.03226,3e-05,5.58785]
[1779385298174,35.79,77907.71,29.7,-0.03219,3e-05,5.57743]
[1779385303209,35.79,77908.44,29.7,-0.03217,3e-05,5.57445]
[1779385308248,35.79,77909.79,29.7,-0.03213,3e-05,5.56928]
[1779385313279,35.79,77901.7,29.7,-0.03234,3e-05,5.59868]
[1779385318314,35.78,77903.48,29.7,-0.03229,3e-05,5.5917]
[1779385323351,35.78,77910.51,29.7,-0.03211,3e-05,5.56565]
[1779385328389,35.78,77912.56,29.7,-0.03205,3e-05,5.55804]
[1779385333424,35.78,77904.23,29.7,-0.03227,3e-05,5.58825]
[1779385338473,35.78,77897.26,29.7,-0.03245,3e-05,5.61331]
[1779385343498,35.78,77879.99,29.7,-0.0329,3e-05,5.67607]
[1779385348533,35.78,77870.43,29.7,-0.03314,3e-05,5.71026]
[1779385353569,35.78,77870.28,29.7,-0.03312,3e-05,5.70707]
[1779385355961,35.78,77871.91,29.7,-0.03308,3e-05,5.70075]
[1779385356046,35.77,77873.75,29.7,-0.03303,3e-05,5.69342]
[1779385356657,35.77,77873.75,29.7,-0.03303,3e-05,5.69342]
[1779385356663,35.77,77873.32,29.7,-0.03304,3e-05,5.69502]
[1779385362094,35.77,77870.26,29.7,-0.03311,3e-05,5.70537]
[1779385362857,35.77,77869.98,29.7,-0.03312,3e-05,5.70616]
[1779385363201,35.77,77869.98,29.7,-0.03312,3e-05,5.70616]
[1779385362926,35.77,77845.64,29.7,-0.03377,3e-05,5.79692]
[1779385363645,35.77,77843.75,29.7,-0.03382,3e-05,5.80363]
[1779385364534,35.77,77843.75,1029.7,-0.03382,3e-05,5.80363]
[1779385364536,35.77,77843.75,1029.7,-0.03382,3e-05,5.80363]
[1779385364824,35.77,77843.75,1029.7,-0.03382,3e-05,5.80363]
[1779385364841,35.77,77843.58,1029.7,-0.03382,3e-05,5.80365]
[1779385365427,35.77,77843.58,1029.7,-0.03382,3e-05,5.80365]
[1779385365999,35.77,77841.1,1029.7,-0.03388,3e-05,5.81195]
[1779385366241,35.77,77841.1,1029.7,-0.03388,3e-05,5.81195]
[1779385366304,35.77,77841.1,1029.7,-0.03388,3e-05,5.81195]
[1779385367112,35.77,77840.69,1029.7,-0.03389,3e-05,5.81373]
[1779385368934,35.77,77840.39,1029.7,-0.0339,3e-05,5.81486]
[1779385369448,35.77,77840.44,1029.7,-0.0339,3e-05,5.81512]
[1779385371595,35.77,77839.63,1029.7,-0.03393,3e-05,5.81839]
[1779385377297,35.77,77852.02,1029.7,-0.0336,3e-05,5.77339]
[1779385377818,35.77,77852.02,1029.7,-0.0336,3e-05,5.77339]
[1779385381060,35.77,77845.45,1029.7,-0.03378,3e-05,5.79891]
[1779385386808,35.78,77846.12,1029.7,-0.03378,3e-05,5.79831]
[1779385389452,35.78,77844.5,1029.7,-0.03383,3e-05,5.80495]
[1779385394866,35.78,77843.51,1029.7,-0.03387,3e-05,5.81024]
[1779385395822,35.78,77843.51,1029.7,-0.03387,3e-05,5.81024]
[1779385398882,35.78,77854.82,1029.7,-0.03357,3e-05,5.76857]
[1779385400677,35.78,77853.66,1029.7,-0.0336,3e-05,5.7739]
[1779385400697,35.78,77853.66,1029.7,-0.0336,3e-05,5.7739]
[1779385406951,35.79,77853.45,1029.7,-0.03363,3e-05,5.77702]
[1779385410820,35.79,77853.63,1029.7,-0.03363,3e-05,5.77704]
[1779385415334,35.79,77837.22,1029.7,-0.03407,3e-05,5.83854]
[1779385416356,35.79,77823.02,1029.7,-0.03447,3e-05,5.89261]
[1779385418925,35.8,77829.27,1029.7,-0.0343,3e-05,5.86924]
[1779385423975,35.8,77820.2,1029.7,-0.03455,3e-05,5.9046]
[1779385424318,35.8,77812.01,1029.7,-0.03478,3e-05,5.93598]
[1779385425655,35.8,77804.94,1029.7,-0.03498,3e-05,5.96312]
[1779385431145,35.8,77800.23,1029.7,-0.03511,3e-05,5.9812]
[1779385436180,35.8,77805.65,1029.7,-0.03496,3e-05,5.96055]
[1779385439396,35.8,77804.2,1029.7,-0.035,3e-05,5.96664]
[1779385445247,35.8,77813.97,1029.7,-0.03473,3e-05,5.92915]
[1779385450283,35.8,77817.63,1029.7,-0.03463,3e-05,5.91562]
[1779385455318,35.8,77817.85,1029.7,-0.03463,3e-05,5.91527]
[1779385460745,35.8,77818.94,1029.7,-0.0346,3e-05,5.91149]
[1779385466427,35.8,77821.49,1029.7,-0.03454,3e-05,5.9029]
[1779385471462,35.8,77824.99,1029.7,-0.03443,3e-05,5.88776]
[1779385476497,35.81,77822.65,1029.7,-0.0345,3e-05,5.89726]
[1779385481532,35.81,77818.58,1029.7,-0.03462,3e-05,5.91332]
[1779385486567,35.81,77821.26,1029.7,-0.03455,3e-05,5.90359]
[1779385490569,35.81,77821.33,1029.7,-0.03455,3e-05,5.90363]
[1779385492520,35.81,77828.42,1029.7,-0.03436,3e-05,5.87696]
[1779385497645,35.81,77835.04,1029.7,-0.03418,3e-05,5.85284]
[1779385502681,35.81,77836.01,1029.7,-0.03416,3e-05,5.85012]
[1779385507717,35.81,77845.81,1029.7,-0.0339,3e-05,5.81411]
[1779385512752,35.82,77838.79,1029.7,-0.0341,3e-05,5.8419]
[1779385517787,35.82,77836.1,1029.7,-0.03418,3e-05,5.85309]
[1779385518962,35.82,77858.9,1029.7,-0.03356,3e-05,5.76753]
[1779385524838,35.82,77857.53,1029.7,-0.03361,3e-05,5.77456]
[1779385529871,35.83,77858.35,1029.7,-0.0336,3e-05,5.77308]
[1779385534906,35.83,77860.11,1029.7,-0.03355,3e-05,5.76571]
[1779385539942,35.83,77851.5,1029.7,-0.0338,3e-05,5.79949]
[1779385545357,35.83,77852.66,1029.7,-0.03377,3e-05,5.79616]
[1779385547719,35.83,77845.86,1029.7,-0.03396,3e-05,5.8225]
[1779385547912,35.83,77845.86,1029.7,-0.03396,3e-05,5.8225]
[1779385548147,35.83,77845.86,1029.7,-0.03396,3e-05,5.8225]
[1779385548256,35.83,77794.94,1029.7,-0.03537,3e-05,6.01648]
[1779385549375,35.83,77794.94,1029.7,-0.03537,3e-05,6.01648]
[1779385549619,35.84,77784.49,1029.7,-0.03567,3e-05,6.05708]
[1779385550015,35.84,77784.49,1029.7,-0.03567,3e-05,6.05708]
[1779385550390,35.83,77767.45,1029.7,-0.03616,3e-05,6.1232]
[1779385551017,35.83,77767.45,1029.7,-0.03616,3e-05,6.1232]
[1779385551710,35.83,77754.19,1029.7,-0.03654,3e-05,6.17508]
[1779385552711,35.83,77753.98,1029.7,-0.03655,3e-05,6.1759]
[1779385558087,35.83,77774.92,1029.7,-0.03593,3e-05,6.09217]
[1779385558406,35.83,77774.92,1029.7,-0.03593,3e-05,6.09217]
[1779385562384,35.83,77776.34,1029.7,-0.03588,3e-05,6.08604]
[1779385564134,35.83,77771.73,1029.7,-0.03601,3e-05,6.10355]
[1779385569166,35.83,77767.8,1029.7,-0.03611,3e-05,6.11731]
[1779385572566,35.83,77774.77,1029.7,-0.03591,3e-05,6.08943]
[1779385574386,35.82,77787.25,1029.7,-0.03555,3e-05,6.04081]
[1779385577689,35.82,77783.89,1029.7,-0.03563,3e-05,6.05068]
[1779385578729,35.82,77774.93,1029.7,-0.03588,3e-05,6.08535]
[1779385584275,35.82,77758.7,1029.7,-0.03634,3e-05,6.14741]
[1779385589331,35.81,77749.54,1029.7,-0.03659,3e-05,6.18158]
[1779385590133,35.81,77749.54,1029.7,-0.03659,3e-05,6.18158]
[1779385590191,35.81,77749.54,1029.7,-0.03659,3e-05,6.18158]
[1779385590843,35.81,77765.67,1029.7,-0.03612,3e-05,6.11843]
[1779385591479,35.81,77769.44,1029.7,-0.036,3e-05,6.10074]
[1779385591680,35.81,77769.44,1029.7,-0.036,3e-05,6.10074]
[1779385592341,35.81,77769.44,1029.7,-0.036,3e-05,6.10074]
[1779385592418,35.81,77769.44,1029.7,-0.036,3e-05,6.10074]
[1779385592506,35.81,77769.5,1029.7,-0.036,3e-05,6.10032]
[1779385592698,35.81,77769.5,1029.7,-0.036,3e-05,6.10032]
[1779385599401,35.81,77755.42,1029.7,-0.03639,3e-05,6.15378]
[1779385604436,35.81,77755.55,1029.7,-0.03638,3e-05,6.15189]
[1779385609471,35.8,77758.78,1029.7,-0.03627,3e-05,6.13805]
[1779385614506,35.8,77757.99,1029.7,-0.03629,3e-05,6.14002]
[1779385619541,35.8,77760.39,1029.7,-0.03621,3e-05,6.1296]
[1779385624635,35.8,77767.33,1029.7,-0.03601,3e-05,6.10172]
[1779385630622,35.8,77762.76,1029.7,-0.03613,3e-05,6.11849]
[1779385635779,35.8,77761.1,1029.7,-0.03617,3e-05,6.12418]
[1779385639343,35.79,77742.5,1029.7,-0.0367,3e-05,6.19638]
[1779385644088,35.79,77739.28,1029.7,-0.03679,3e-05,6.20736]
[1779385649755,35.79,77739.4,1029.7,-0.03677,3e-05,6.20448]
[1779385654791,35.78,77739.3,1029.7,-0.03674,3e-05,6.20067]
[1779385657348,35.78,77730.92,1029.7,-0.03698,3e-05,6.23341]
[1779385658096,35.78,77726.25,1029.7,-0.03712,3e-05,6.25107]
[1779385658172,35.78,77746.35,1029.7,-0.03653,3e-05,6.17173]
[1779385663854,35.78,77736.89,1029.7,-0.03679,3e-05,6.20696]
[1779385668889,35.77,77750.49,1029.7,-0.03638,3e-05,6.15181]
[1779385673924,35.77,77742.76,1029.7,-0.0366,3e-05,6.18078]
[1779385678960,35.77,77739.92,1029.7,-0.03667,3e-05,6.19035]
[1779385684306,35.77,77736.18,1029.7,-0.03677,3e-05,6.20367]
[1779385690042,35.76,77735.9,1029.7,-0.03676,3e-05,6.20234]
[1779385695235,35.76,77740.36,1029.7,-0.03662,3e-05,6.18341]
[1779385701118,35.76,77750.99,1029.7,-0.0363,3e-05,6.13989]
[1779385703763,35.76,77751.29,1029.7,-0.03628,3e-05,6.13824]
[1779385704745,35.75,77754.37,1029.7,-0.03619,3e-05,6.12594]
[1779385710188,35.75,77751.79,1029.7,-0.03626,3e-05,6.13481]
[1779385715224,35.75,77754.95,1029.7,-0.03615,3e-05,6.11901]
[1779385720259,35.75,77757.19,1029.7,-0.03608,3e-05,6.10938]
[1779385725294,35.75,77756.08,1029.7,-0.0361,3e-05,6.11287]
[1779385730329,35.75,77755.61,1029.7,-0.03611,3e-05,6.11385]
[1779385735364,35.74,77757.9,1029.7,-0.03604,3e-05,6.1041]
[1779385740424,35.74,77756.91,1029.7,-0.03606,3e-05,6.10721]
[1779385745459,35.74,77757.32,1029.7,-0.03604,3e-05,6.10484]
[1779385750503,35.74,77767.5,1029.7,-0.03575,3e-05,6.06446]
[1779385756537,35.74,77775.81,1029.7,-0.03551,3e-05,6.03197]
[1779385761573,35.74,77778.58,1029.7,-0.03543,3e-05,6.02116]
[1779385766608,35.74,77782.44,1029.7,-0.03532,3e-05,6.00625]
[1779385767725,35.74,77790.44,1029.7,-0.0351,3e-05,5.97545]
[1779385768395,35.74,77790.44,1029.7,-0.0351,3e-05,5.97545]
[1779385768899,35.74,77792.31,1029.7,-0.03504,3e-05,5.96834]
[1779385772959,35.74,77811.34,1029.7,-0.0345,3e-05,5.89353]
[1779385774766,35.74,77815.07,1029.7,-0.0344,3e-05,5.87955]
[1779385774983,35.74,77815.07,1029.7,-0.0344,3e-05,5.87955]
[1779385775927,35.74,77815.34,1029.7,-0.0344,3e-05,5.87876]
[1779385776266,35.74,77815.34,1029.7,-0.0344,3e-05,5.87876]
[1779385777230,35.74,77816.56,1029.7,-0.03436,3e-05,5.87436]
[1779385782747,35.75,77824.7,1029.7,-0.03415,3e-05,5.84541]
[1779385787782,35.75,77826.36,1029.7,-0.03412,3e-05,5.84052]
[1779385792818,35.75,77824.07,1029.7,-0.03419,3e-05,5.85054]
[1779385797853,35.75,77825.36,1029.7,-0.03416,3e-05,5.84694]
[1779385801317,35.75,77842.33,1029.7,-0.03371,3e-05,5.78379]
[1779385806916,35.76,77846.66,1029.7,-0.0336,3e-05,5.76966]
[1779385812412,35.76,77840.13,1029.7,-0.03379,3e-05,5.79565]
[1779385812506,35.76,77821.9,1029.7,-0.03429,3e-05,5.86485]
[1779385815010,35.76,77823.02,1029.7,-0.03427,3e-05,5.861]
[1779385821018,35.77,77827.78,1029.7,-0.03415,3e-05,5.84442]
[1779385826058,35.77,77814.77,1029.7,-0.03451,3e-05,5.89472]
[1779385831093,35.77,77808.61,1029.7,-0.03467,3e-05,5.91645]
[1779385836128,35.77,77805.56,1029.7,-0.03476,3e-05,5.92853]
[1779385841163,35.77,77816.8,1029.7,-0.03445,3e-05,5.88628]
[1779385846198,35.77,77815.88,1029.7,-0.03448,3e-05,5.89056]
[1779385851233,35.77,77821.47,1029.7,-0.03434,3e-05,5.87012]
[1779385856267,35.78,77822.86,1029.7,-0.0343,3e-05,5.86575]
[1779385861303,35.78,77824.23,1029.7,-0.03427,3e-05,5.86144]
[1779385862827,35.78,77827.94,1029.7,-0.03417,3e-05,5.84758]
[1779385865892,35.78,77832.04,1029.7,-0.03406,3e-05,5.83273]
[1779385866779,35.78,77843.5,1029.7,-0.03375,3e-05,5.78978]
[1779385866964,35.78,77843.5,1029.7,-0.03375,3e-05,5.78978]
[1779385872385,35.78,77852.89,1029.7,-0.03351,3e-05,5.75669]
[1779385874193,35.78,77853.44,1029.7,-0.0335,3e-05,5.755]
[1779385879434,35.79,77856.36,1029.7,-0.03344,3e-05,5.74628]
[1779385881098,35.79,77856.83,1029.7,-0.03343,3e-05,5.7449]
[1779385882231,35.79,77857.1,1029.7,-0.03342,3e-05,5.74427]
[1779385885735,35.79,77873.27,1029.7,-0.033,3e-05,5.68527]
[1779385886601,35.79,77881.39,1029.7,-0.03279,3e-05,5.65566]
[1779385887131,35.79,77896.66,1029.7,-0.03239,3e-05,5.59992]
[1779385887512,35.8,77906.3,1029.7,-0.03217,3e-05,5.56991]
[1779385891105,35.8,77917.15,1029.7,-0.03189,3e-05,5.5298]
[1779385896576,35.8,77906.88,1029.7,-0.03214,3e-05,5.5643]
[1779385896769,35.8,77906.88,1029.7,-0.03214,3e-05,5.5643]
[1779385897866,35.8,77906.72,1029.7,-0.03214,3e-05,5.56474]
[1779385898238,35.8,77906.72,1029.7,-0.03214,3e-05,5.56474]
[1779385900604,35.8,77929.53,1029.7,-0.03155,3e-05,5.48148]
[1779385901824,35.8,77930.03,1029.7,-0.03153,3e-05,5.47961]
[1779385907653,35.8,77929.94,1029.7,-0.03154,3e-05,5.47971]
[1779385908425,35.8,77929.94,1029.7,-0.03154,3e-05,5.47971]
[1779385913696,35.8,77926.4,1029.7,-0.03163,3e-05,5.49247]
[1779385914591,35.8,77926.4,1029.7,-0.03163,3e-05,5.49247]
[1779385919738,35.8,77931.94,1029.7,-0.03148,3e-05,5.47235]
[1779385923358,35.8,77933.73,1029.7,-0.03144,3e-05,5.46594]
[1779385928810,35.8,77939.76,1029.7,-0.03129,3e-05,5.44457]
[1779385933200,35.8,77929.98,1029.7,-0.03154,3e-05,5.47988]
[1779385933283,35.8,77929.98,1029.7,-0.03154,3e-05,5.47988]
[1779385935390,35.8,77933.99,1029.7,-0.03143,3e-05,5.46544]
[1779385935462,35.8,77933.3,1029.7,-0.03145,3e-05,5.46796]
[1779385937469,35.8,77933.49,1029.7,-0.03144,3e-05,5.46665]
[1779385937543,35.8,77931.56,1029.7,-0.03149,3e-05,5.47299]
[1779385940058,35.8,77930.11,1029.7,-0.03153,3e-05,5.47866]
[1779385940669,35.8,77931.22,1029.7,-0.0315,3e-05,5.47486]
[1779385944594,35.8,77943.75,1029.7,-0.03117,3e-05,5.42798]
[1779385949899,35.79,77948.82,1029.7,-0.03102,3e-05,5.40655]
[1779385953574,35.79,77966.77,1029.7,-0.03054,2e-05,5.33883]
[1779385959955,35.78,77966.01,1029.7,-0.03054,2e-05,5.33866]
[1779385965071,35.78,77966.51,1029.7,-0.03051,2e-05,5.33443]
[1779385966961,35.78,77967.73,1029.7,-0.03048,2e-05,5.32969]
[1779385967085,35.77,77967.51,1029.7,-0.03048,2e-05,5.33006]
[1779385968094,35.77,77967.51,1029.7,-0.03048,2e-05,5.33006]
[1779385968185,35.77,77966.81,1029.7,-0.0305,2e-05,5.33278]
[1779385974134,35.77,77960.8,1029.7,-0.03063,3e-05,5.35144]
[1779385979169,35.77,77960.13,1029.7,-0.03064,3e-05,5.35155]
[1779385982628,35.76,77960.41,1029.7,-0.03062,3e-05,5.34963]
[1779385982697,35.76,77962.02,1029.7,-0.03058,3e-05,5.34346]
[1779385988232,35.76,77948.81,1029.7,-0.03091,3e-05,5.39096]
[1779385993269,35.76,77941.91,1029.7,-0.03109,3e-05,5.4162]
[1779385996281,35.76,77939.78,1029.7,-0.03115,3e-05,5.42399]
[1779385998327,35.76,77938.05,1029.7,-0.03119,3e-05,5.43033]
[1779386000072,35.77,77935.71,1029.7,-0.03125,3e-05,5.43886]
[1779386000288,35.77,77935.71,1029.7,-0.03125,3e-05,5.43886]
[1779386000318,35.77,77935.54,1029.7,-0.03126,3e-05,5.43952]
[1779386004618,35.76,77933.8,1029.7,-0.03129,3e-05,5.44459]
[1779386010539,35.76,77935.69,1029.7,-0.03122,3e-05,5.43375]
[1779386013413,35.75,77935.37,1029.7,-0.0312,3e-05,5.4309]
[1779386017231,35.75,77926.32,1029.7,-0.03142,3e-05,5.46126]
[1779386017448,35.75,77926.32,1029.7,-0.03142,3e-05,5.46126]
[1779386019705,35.75,77915.01,1029.7,-0.0317,3e-05,5.50093]
[1779386019726,35.74,77914.59,1029.7,-0.0317,3e-05,5.50179]
[1779386021840,35.74,77911.51,1029.7,-0.03178,3e-05,5.5123]
[1779386031536,35.74,77911.22,1029.7,-0.03178,3e-05,5.51271]
[1779386033659,35.74,77911.22,1029.7,-0.03178,3e-05,5.51271]
[1779386034308,35.74,77908.61,1029.7,-0.03185,3e-05,5.52205]
[1779386034557,35.74,77904.37,1029.7,-0.03196,3e-05,5.53739]
[1779386035478,35.74,77904.37,1029.7,-0.03196,3e-05,5.53739]
[1779386035564,35.74,77901.97,1029.7,-0.03202,3e-05,5.54688]
[1779386036531,35.74,77901.97,1029.7,-0.03202,3e-05,5.54688]
[1779386036836,35.74,77901.97,1029.7,-0.03202,3e-05,5.54688]
[1779386036571,35.74,77902.28,1029.7,-0.03202,3e-05,5.54581]
[1779386037166,35.74,77902.28,1029.7,-0.03202,3e-05,5.54581]
[1779386038752,35.74,77904.57,1029.7,-0.03196,3e-05,5.53817]
[1779386038856,35.75,77904.82,1029.7,-0.03197,3e-05,5.53871]
[1779386042375,35.75,77905.29,1029.7,-0.03196,3e-05,5.53714]
[1779386042791,35.75,77905.29,1029.7,-0.03196,3e-05,5.53714]
[1779386044649,35.75,77907.76,1029.7,-0.0319,3e-05,5.52895]
[1779386044668,35.75,77907.73,1029.7,-0.0319,3e-05,5.52914]
[1779386050669,35.74,77916.9,1029.7,-0.03163,3e-05,5.49135]
[1779386055704,35.73,77923.65,1029.7,-0.03143,3e-05,5.4634]
[1779386058328,35.73,77938.77,1029.7,-0.03104,3e-05,5.40768]
[1779386063761,35.72,77955.67,1029.7,-0.03059,3e-05,5.34423]
[1779386068797,35.72,77948.08,1029.7,-0.03077,3e-05,5.36904]
[1779386073833,35.72,77942.77,1029.7,-0.03087,3e-05,5.38327]
[1779386078868,35.71,77940.96,1029.7,-0.03089,3e-05,5.38668]
[1779386083903,35.7,77941.84,1029.7,-0.03085,3e-05,5.381]
[1779386088945,35.7,77941.43,1029.7,-0.03085,3e-05,5.37996]
[1779386093980,35.7,77946.62,1029.7,-0.0307,3e-05,5.35907]
[1779386099015,35.69,77946.45,1029.7,-0.03069,3e-05,5.35739]
[1779386104055,35.69,77963.33,1029.7,-0.03025,2e-05,5.29539]
[1779386109189,35.68,77966.73,1029.7,-0.03016,2e-05,5.282]
[1779386115132,35.68,77967.81,1029.7,-0.03012,2e-05,5.27595]
[1779386120863,35.68,77973.22,1029.7,-0.02997,2e-05,5.25566]
[1779386126083,35.67,77983.32,1029.7,-0.02972,2e-05,5.21889]
[1779386126982,35.67,77983.32,1029.7,-0.02972,2e-05,5.21889]
[1779386127043,35.67,78000.29,1029.7,-0.0293,2e-05,5.15942]
[1779386127581,35.67,78000.29,1029.7,-0.0293,2e-05,5.15942]
[1779386133607,35.67,78019.56,1029.7,-0.02883,2e-05,5.09052]
[1779386139300,35.67,78016.62,1029.7,-0.0289,2e-05,5.10081]
[1779386140064,35.67,78016.62,1029.7,-0.0289,2e-05,5.10081]
[1779386145348,35.67,77997.33,1029.7,-0.02936,2e-05,5.16727]
[1779386150383,35.67,77996.93,1029.7,-0.02937,2e-05,5.16823]
[1779386155418,35.67,77993.06,1029.7,-0.02946,2e-05,5.18123]
[1779386160453,35.67,77981.66,1029.7,-0.02973,2e-05,5.22038]
[1779386165488,35.67,77978.82,1029.7,-0.02979,2e-05,5.22934]
[1779386170524,35.67,77984.85,1029.7,-0.02964,2e-05,5.20719]
[1779386175559,35.66,77986.21,1029.7,-0.0296,2e-05,5.20153]
[1779386180594,35.66,77980.86,1029.7,-0.02972,2e-05,5.21929]
[1779386185629,35.66,77975.91,1029.7,-0.02984,2e-05,5.23547]
[1779386191670,35.66,77967.29,1029.7,-0.03003,2e-05,5.26195]
[1779386194692,35.66,77950.17,1029.7,-0.03045,3e-05,5.32144]
[1779386199727,35.65,77952.94,1029.7,-0.03036,2e-05,5.30958]
[1779386204761,35.65,77945.64,1029.7,-0.03053,3e-05,5.33353]
[1779386209797,35.64,77942.5,1029.7,-0.0306,3e-05,5.34264]
[1779386214506,35.64,77935.67,1029.7,-0.03076,3e-05,5.36521]
[1779386219867,35.64,77938.05,1029.7,-0.03068,3e-05,5.35407]
[1779386224902,35.63,77939.29,1029.7,-0.03063,3e-05,5.34766]
[1779386229779,35.63,77937.03,1029.7,-0.03068,3e-05,5.35413]
[1779386234972,35.62,77946.3,1029.7,-0.03043,3e-05,5.31879]
[1779386240027,35.62,77947.91,1029.7,-0.03038,2e-05,5.3114]
[1779386245046,35.62,77947.26,1029.7,-0.03038,2e-05,5.31208]
[1779386250081,35.61,77947.52,1029.7,-0.03036,2e-05,5.3092]
[1779386255116,35.61,77947.59,1029.7,-0.03034,2e-05,5.30507]
[1779386260151,35.61,77945.74,1029.7,-0.03037,2e-05,5.31005]
[1779386265187,35.6,77946.64,1029.7,-0.03034,2e-05,5.30525]
[1779386270222,35.6,77946.3,1029.7,-0.03034,2e-05,5.30487]
[1779386275260,35.6,77929.88,1029.7,-0.03074,3e-05,5.36168]
[1779386280927,35.59,77927.82,1029.7,-0.03078,3e-05,5.3674]
[1779386286337,35.59,77926.97,1029.7,-0.03078,3e-05,5.36759]
[1779386291372,35.59,77922.69,1029.7,-0.03087,3e-05,5.38093]
[1779386292986,35.59,77922.69,1029.7,-0.03087,3e-05,5.38093]
[1779386293445,35.58,77922.84,1029.7,-0.03086,3e-05,5.37957]
[1779386293636,35.58,77922.84,1029.7,-0.03086,3e-05,5.37957]
[1779386294411,35.58,77909.83,1029.7,-0.0312,3e-05,5.4264]
[1779386294630,35.58,77909.83,1029.7,-0.0312,3e-05,5.4264]
[1779386294769,35.58,77909.83,1029.7,-0.0312,3e-05,5.4264]
[1779386294832,35.58,77909.83,1029.7,-0.0312,3e-05,5.4264]
[1779386295413,35.58,77905.17,1029.7,-0.03131,3e-05,5.44276]
[1779386295618,35.58,77905.17,1029.7,-0.03131,3e-05,5.44276]
[1779386298289,35.58,77893.6,1029.7,-0.03159,3e-05,5.48252]
[1779386303458,35.57,77881.31,1029.7,-0.03189,3e-05,5.52409]
[1779386308493,35.57,77879.77,1029.7,-0.03191,3e-05,5.52624]
[1779386309448,35.57,77879.77,1029.7,-0.03191,3e-05,5.52624]
[1779386315552,35.56,77877.3,1029.7,-0.03192,3e-05,5.528]
[1779386320587,35.55,77873.09,1029.7,-0.03201,3e-05,5.53972]
[1779386325622,35.54,77870.68,1029.7,-0.03205,3e-05,5.54488]
[1779386327375,35.54,77870.78,1029.7,-0.03204,3e-05,5.54376]
[1779386332672,35.53,77867.79,1029.7,-0.03208,3e-05,5.55024]
[1779386335117,35.53,77856.99,1029.7,-0.03236,3e-05,5.58928]
[1779386337195,35.53,77847.86,1029.7,-0.03259,3e-05,5.6214]
[1779386341986,35.52,77851.16,1029.7,-0.03248,3e-05,5.60488]
[1779386344026,35.52,77857.6,1029.7,-0.03229,3e-05,5.57942]
[1779386344046,35.52,77857.6,1029.7,-0.03229,3e-05,5.57942]
[1779386349794,35.51,77875.86,1029.7,-0.03178,3e-05,5.5075]
[1779386354831,35.5,77867.52,1029.7,-0.03198,3e-05,5.53462]
[1779386359866,35.49,77861.15,1029.7,-0.03212,3e-05,5.55443]
[1779386362056,35.49,77860.75,1029.7,-0.03212,3e-05,5.55518]
[1779386362250,35.49,77860.75,1029.7,-0.03212,3e-05,5.55518]
[1779386362270,35.49,77860.75,1029.7,-0.03212,3e-05,5.55518]
[1779386362077,35.49,77854.74,1029.7,-0.03228,3e-05,5.57661]
[1779386362887,35.49,77845.54,1029.7,-0.03251,3e-05,5.6099]
[1779386367375,35.48,77843.85,1029.7,-0.03254,3e-05,5.61292]
[1779386368288,35.48,77832.97,1029.7,-0.03282,3e-05,5.65256]
[1779386369346,35.48,77829.57,1029.7,-0.03291,3e-05,5.66525]
[1779386370411,35.48,77828.84,1029.7,-0.03293,3e-05,5.66793]
[1779386370423,35.48,77828.84,1029.7,-0.03293,3e-05,5.66793]
[1779386370942,35.48,77829.48,1029.7,-0.03291,3e-05,5.66549]
[1779386375978,35.47,77830.83,1029.7,-0.03283,3e-05,5.65354]
[1779386377880,35.47,77830.83,1029.7,-0.03283,3e-05,5.65354]
[1779386377992,35.47,77825.01,1029.7,-0.03298,3e-05,5.6735]
[1779386378671,35.47,77825.01,1029.7,-0.03298,3e-05,5.6735]
[1779386378999,35.47,77817.2,1029.7,-0.03319,3e-05,5.7027]
[1779386380403,35.47,77808.82,1029.7,-0.03341,3e-05,5.73324]
[1779386381014,35.47,77800.99,1029.7,-0.03361,3e-05,5.76177]
[1779386384194,35.46,77802.06,1029.7,-0.03358,3e-05,5.75728]
[1779386386924,35.46,77802.22,1029.7,-0.03357,3e-05,5.75603]
[1779386392091,35.46,77806.3,1029.7,-0.03345,3e-05,5.73943]
[1779386397126,35.46,77804.89,1029.7,-0.03348,3e-05,5.74382]
[1779386402177,35.46,77806.01,1029.7,-0.03345,3e-05,5.7388]
[1779386403174,35.46,77833.56,1029.7,-0.0327,3e-05,5.63513]
[1779386404995,35.45,77846.29,1029.7,-0.03235,3e-05,5.5863]
[1779386405196,35.45,77846.29,1029.7,-0.03235,3e-05,5.5863]
[1779386405257,35.45,77859.1,1029.7,-0.03201,3e-05,5.53902]
[1779386405568,35.45,77859.1,1029.7,-0.03201,3e-05,5.53902]
[1779386408338,35.45,77856.83,1029.7,-0.03206,3e-05,5.54589]
[1779386408864,35.45,77854.19,1029.7,-0.03213,3e-05,5.55492]
[1779386409207,35.45,77854.19,1029.7,-0.03213,3e-05,5.55492]
[1779386415624,35.44,77843.01,1029.7,-0.03239,3e-05,5.59093]
[1779386420171,35.43,77841.94,1029.7,-0.03239,3e-05,5.59177]
[1779386425329,35.43,77845.75,1029.7,-0.03226,3e-05,5.57309]
[1779386430365,35.42,77843.43,1029.7,-0.03229,3e-05,5.57722]
[1779386435409,35.41,77826.73,1029.7,-0.03269,3e-05,5.63304]
[1779386440436,35.4,77828.15,1029.7,-0.03263,3e-05,5.62363]
[1779386443771,35.4,77824.54,1029.7,-0.03271,3e-05,5.63544]
[1779386445562,35.4,77826.59,1029.7,-0.03265,3e-05,5.6261]
[1779386451513,35.38,77822.94,1029.7,-0.0327,3e-05,5.63389]
[1779386456548,35.38,77825.73,1029.7,-0.0326,3e-05,5.6192]
[1779386461583,35.37,77834.14,1029.7,-0.03234,3e-05,5.58393]
[1779386466618,35.36,77825.85,1029.7,-0.03254,3e-05,5.61084]
[1779386469233,35.36,77825.81,1029.7,-0.03253,3e-05,5.61017]
[1779386470530,35.36,77824.9,1029.7,-0.03255,3e-05,5.61191]
[1779386470646,35.36,77820.17,1029.7,-0.03267,3e-05,5.62872]
[1779386471598,35.36,77820.17,1029.7,-0.03267,3e-05,5.62872]
[1779386471653,35.36,77818.11,1029.7,-0.03272,3e-05,5.63642]
[1779386476688,35.35,77810.85,1029.7,-0.03289,3e-05,5.65919]
[1779386481723,35.34,77810.78,1029.7,-0.03286,3e-05,5.65493]
[1779386485578,35.33,77805.32,1029.7,-0.03298,3e-05,5.67265]
[1779386485932,35.33,77805.32,1029.7,-0.03298,3e-05,5.67265]
[1779386486068,35.33,77805.32,1029.7,-0.03298,3e-05,5.67265]
[1779386486076,35.33,77805.32,1029.7,-0.03298,3e-05,5.67265]
[1779386491794,35.32,77795.4,1029.7,-0.03319,3e-05,5.70064]
[1779386496829,35.31,77792.18,1029.7,-0.03324,3e-05,5.70785]
[1779386498321,35.31,77792.18,1029.7,-0.03324,3e-05,5.70785]
[1779386499179,35.31,77790.51,1029.7,-0.03328,3e-05,5.71317]
[1779386504923,35.3,77794.41,1029.7,-0.03313,3e-05,5.69257]
[1779386505018,35.3,77787.65,1029.7,-0.03331,3e-05,5.71714]
[1779386506417,35.3,77787.65,1029.7,-0.03331,3e-05,5.71714]
[1779386511567,35.29,77778.26,1029.7,-0.03356,3e-05,5.7517]
[1779386512062,35.29,77778.26,1029.7,-0.03356,3e-05,5.7517]
[1779386512098,35.29,77778.26,1029.7,-0.03356,3e-05,5.7517]
[1779386512468,35.29,77744.69,1029.7,-0.03449,3e-05,5.88003]
[1779386512585,35.29,77744.69,1029.7,-0.03449,3e-05,5.88003]
[1779386512678,35.29,77744.69,1029.7,-0.03449,3e-05,5.88003]
[1779386512712,35.29,77744.69,1029.7,-0.03449,3e-05,5.88003]
[1779386512742,35.29,77744.69,1029.7,-0.03449,3e-05,5.88003]
[1779386512980,35.29,77744.69,1029.7,-0.03449,3e-05,5.88003]
[1779386513029,35.29,77744.69,1029.7,-0.03449,3e-05,5.88003]
[1779386513320,35.29,77744.69,1029.7,-0.03449,3e-05,5.88003]
[1779386513421,35.29,77719.74,1029.7,-0.0352,3e-05,5.97712]
[1779386513947,35.29,77719.74,1029.7,-0.0352,3e-05,5.97712]
[1779386514366,35.29,77719.74,1029.7,-0.0352,3e-05,5.97712]
[1779386514519,35.3,77724.77,1029.7,-0.03506,3e-05,5.95861]
[1779386515083,35.3,77724.77,1029.7,-0.03506,3e-05,5.95861]
[1779386515985,35.3,77727.91,1029.7,-0.03498,3e-05,5.94653]
[1779386516183,35.3,77727.91,1029.7,-0.03498,3e-05,5.94653]
[1779386516794,35.3,77727.89,1029.7,-0.03498,3e-05,5.94677]
[1779386519047,35.3,77721.92,1029.7,-0.03515,3e-05,5.97029]
[1779386522286,35.3,77727.35,1029.7,-0.035,3e-05,5.94958]
[1779386523779,35.3,77715.12,1029.7,-0.03535,3e-05,5.99755]
[1779386523784,35.3,77715.12,1029.7,-0.03535,3e-05,5.99755]
[1779386526306,35.3,77722.55,1029.7,-0.03514,3e-05,5.96868]
[1779386528365,35.3,77717.67,1029.7,-0.03528,3e-05,5.988]
[1779386534121,35.3,77701.87,1029.7,-0.03574,3e-05,6.05025]
[1779386534765,35.3,77701.87,1029.7,-0.03574,3e-05,6.05025]
[1779386534777,35.3,77701.87,1029.7,-0.03574,3e-05,6.05025]
[1779386536822,35.3,77702.9,1029.7,-0.03571,3e-05,6.04621]
[1779386541863,35.3,77710.83,1029.7,-0.03548,3e-05,6.01533]
[1779386544294,35.3,77705.39,1029.7,-0.03564,3e-05,6.03683]
[1779386545273,35.3,77714.19,1029.7,-0.03539,3e-05,6.00237]
[1779386546748,35.3,77733.52,1029.7,-0.03484,3e-05,5.92733]
[1779386547599,35.3,77733.05,1029.7,-0.03485,3e-05,5.92939]
[1779386551416,35.3,77719.15,1029.7,-0.03525,3e-05,5.98408]
[1779386557123,35.3,77726.9,1029.7,-0.03502,3e-05,5.95238]
[1779386557895,35.31,77725.8,1029.7,-0.03506,3e-05,5.95683]
[1779386562384,35.31,77704.56,1029.7,-0.03567,3e-05,6.04069]
[1779386568362,35.31,77701.19,1029.7,-0.03577,3e-05,6.05406]
[1779386573397,35.31,77699.24,1029.7,-0.03582,3e-05,6.06171]
[1779386577961,35.31,77699.32,1029.7,-0.03582,3e-05,6.06138]
[1779386578791,35.31,77698.63,1029.7,-0.03584,3e-05,6.06411]
[1779386584474,35.31,77700.99,1029.7,-0.03577,3e-05,6.0549]
[1779386589510,35.31,77701.11,1029.7,-0.03577,3e-05,6.05462]
[1779386593495,35.31,77704.33,1029.7,-0.03568,3e-05,6.04208]
[1779386594785,35.31,77705.0,1029.7,-0.03566,3e-05,6.03958]
[1779386600587,35.31,77703.38,1029.7,-0.03571,3e-05,6.04631]
[1779386605621,35.31,77707.26,1029.7,-0.0356,3e-05,6.03142]
[1779386609779,35.31,77720.6,1029.7,-0.03522,3e-05,5.97954]
[1779386610219,35.31,77720.6,1029.7,-0.03522,3e-05,5.97954]
[1779386610434,35.31,77737.73,1029.7,-0.03474,3e-05,5.91312]
[1779386615692,35.31,77738.43,1029.7,-0.03472,3e-05,5.90965]
[1779386620727,35.32,77737.91,1029.7,-0.03474,3e-05,5.91288]
[1779386626339,35.32,77737.87,1029.7,-0.03474,3e-05,5.91369]
[1779386628314,35.32,77737.87,1029.7,-0.03475,3e-05,5.91411]
[1779386630213,35.32,77731.51,1029.7,-0.03493,3e-05,5.93939]
[1779386632597,35.32,77730.5,1029.7,-0.03496,3e-05,5.94361]
[1779386638954,35.32,77726.74,1029.7,-0.03508,3e-05,5.95913]
[1779386642461,35.32,77727.44,1029.7,-0.03506,3e-05,5.95678]
[1779386647916,35.32,77726.59,1029.7,-0.03509,3e-05,5.96101]
[1779386653429,35.32,77724.82,1029.7,-0.03514,3e-05,5.96843]
[1779386656196,35.32,77718.4,1029.7,-0.03533,3e-05,5.99383]
[1779386657584,35.32,77712.86,1029.7,-0.03549,3e-05,6.01557]
[1779386657634,35.32,77712.86,1029.7,-0.03549,3e-05,6.01557]
[1779386657530,35.32,77671.64,1029.7,-0.03669,3e-05,6.17861]
[1779386658216,35.32,77671.64,1029.7,-0.03669,3e-05,6.17861]
[1779386658999,35.32,77671.65,1029.7,-0.03667,3e-05,6.17623]
[1779386659194,35.32,77671.65,1029.7,-0.03667,3e-05,6.17623]
[1779386659667,35.32,77656.99,1029.7,-0.03711,3e-05,6.2347]
[1779386659897,35.32,77656.99,1029.7,-0.03711,3e-05,6.2347]
[1779386660127,35.32,77656.99,1029.7,-0.03711,3e-05,6.2347]
[1779386660268,35.32,77656.99,1029.7,-0.03711,3e-05,6.2347]
[1779386660717,35.32,77643.36,1029.7,-0.03751,3e-05,6.28929]
[1779386660741,35.32,77643.36,1029.7,-0.03751,3e-05,6.28929]
[1779386661829,35.32,77644.2,1029.7,-0.03749,3e-05,6.28547]
[1779386665328,35.32,77667.95,1029.7,-0.03677,3e-05,6.18899]
[1779386665762,35.31,77667.1,1029.7,-0.03678,3e-05,6.1899]
[1779386666800,35.31,77667.31,1029.7,-0.03675,3e-05,6.18656]
[1779386672543,35.3,77670.27,1029.7,-0.03662,3e-05,6.16872]
[1779386675053,35.3,77662.62,1029.7,-0.03685,3e-05,6.19862]
[1779386675269,35.3,77643.89,1029.7,-0.03739,3e-05,6.2712]
[1779386678142,35.31,77637.89,1029.7,-0.03761,3e-05,6.30211]
[1779386678147,35.31,77637.89,1029.7,-0.03761,3e-05,6.30211]
[1779386678244,35.31,77639.85,1029.7,-0.03758,3e-05,6.2972]
[1779386678981,35.31,77639.85,1029.7,-0.03758,3e-05,6.2972]
[1779386679099,35.31,77639.85,1029.7,-0.03758,3e-05,6.2972]
[1779386680150,35.31,77639.95,1029.7,-0.03757,3e-05,6.29636]
[1779386682472,35.3,77650.58,1029.7,-0.03722,3e-05,6.24911]
[1779386685274,35.3,77650.89,1029.7,-0.03718,3e-05,6.24368]
[1779386686352,35.3,77652.26,1029.7,-0.03714,3e-05,6.23783]
[1779386692058,35.29,77658.97,1029.7,-0.03692,3e-05,6.209]
[1779386692525,35.29,77658.97,1029.7,-0.03692,3e-05,6.209]
[1779386698305,35.29,77640.36,1029.7,-0.03746,3e-05,6.28145]
[1779386699152,35.29,77640.36,1029.7,-0.03746,3e-05,6.28145]
[1779386699910,35.29,77640.02,1029.7,-0.03747,3e-05,6.28243]
[1779386700836,35.29,77633.46,1029.7,-0.03766,3e-05,6.30859]
[1779386701961,35.29,77622.22,1029.7,-0.038,3e-05,6.35383]
[1779386702290,35.29,77622.22,1029.7,-0.038,3e-05,6.35383]
[1779386703331,35.28,77606.51,1029.7,-0.03848,3e-05,6.41754]
[1779386703621,35.28,77606.51,1029.7,-0.03848,3e-05,6.41754]
[1779386703692,35.28,77623.89,1029.7,-0.03794,3e-05,6.34588]
[1779386704046,35.28,77623.89,1029.7,-0.03794,3e-05,6.34588]
[1779386704239,35.28,77623.89,1029.7,-0.03794,3e-05,6.34588]
[1779386704372,35.28,77623.89,1029.7,-0.03794,3e-05,6.34588]
[1779386705049,35.28,77617.79,1029.7,-0.03813,3e-05,6.37024]
[1779386705439,35.28,77617.79,1029.7,-0.03813,3e-05,6.37024]
[1779386705697,35.28,77617.79,1029.7,-0.03813,3e-05,6.37024]
[1779386706057,35.28,77611.29,1029.7,-0.03832,3e-05,6.39627]
[1779386706648,35.28,77611.29,1029.7,-0.03832,3e-05,6.39627]
[1779386706693,35.28,77601.95,1029.7,-0.0386,3e-05,6.43335]
[1779386709465,35.28,77593.73,1029.7,-0.03885,3e-05,6.46726]
[1779386709644,35.28,77590.74,1029.7,-0.03895,3e-05,6.47965]
[1779386710138,35.28,77590.74,1029.7,-0.03895,3e-05,6.47965]
[1779386710679,35.28,77586.26,1029.7,-0.03909,3e-05,6.49882]
[1779386711198,35.28,77586.26,1029.7,-0.03909,3e-05,6.49882]
[1779386711423,35.28,77581.53,1029.7,-0.03924,3e-05,6.51842]
[1779386711968,35.28,77581.53,1029.7,-0.03924,3e-05,6.51842]
[1779386714702,35.28,77585.22,1029.7,-0.03911,3e-05,6.50156]
[1779386719919,35.27,77585.53,1029.7,-0.03907,3e-05,6.49589]
[1779386727716,35.26,77583.02,1029.7,-0.03911,3e-05,6.50123]
[1779386728552,35.26,77583.45,1029.7,-0.03909,3e-05,6.49797]
[1779386731582,35.26,77565.95,1029.7,-0.03962,3e-05,6.56819]
[1779386731849,35.26,77565.95,1029.7,-0.03962,3e-05,6.56819]
[1779386732484,35.26,77565.95,1029.7,-0.03962,3e-05,6.56819]
[1779386732732,35.26,77565.95,1029.7,-0.03962,3e-05,6.56819]
[1779386732590,35.26,77563.41,1029.7,-0.0397,3e-05,6.5788]
[1779386735389,35.26,77563.68,1029.7,-0.03968,3e-05,6.57593]
[1779386736374,35.25,77564.59,1029.7,-0.03965,3e-05,6.57125]
[1779386736618,35.25,77568.02,1029.7,-0.03953,3e-05,6.55607]
[1779386740105,35.25,77563.66,1029.7,-0.03967,3e-05,6.57393]
[1779386740648,35.25,77563.64,1029.7,-0.03967,3e-05,6.57388]
[1779386744180,35.25,77569.95,1029.7,-0.03945,3e-05,6.5449]
[1779386744189,35.25,77569.95,1029.7,-0.03945,3e-05,6.5449]
[1779386745284,35.25,77575.18,1029.7,-0.03928,3e-05,6.52229]
[1779386749273,35.24,77574.61,1029.7,-0.03926,3e-05,6.52061]
[1779386750009,35.24,77580.94,1029.7,-0.03906,3e-05,6.49355]
[1779386751065,35.24,77589.8,1029.7,-0.03879,3e-05,6.45692]
[1779386754396,35.23,77601.07,1029.7,-0.03842,3e-05,6.40784]
[1779386755862,35.23,77600.43,1029.7,-0.03843,3e-05,6.40924]
[1779386761431,35.23,77605.65,1029.7,-0.03825,3e-05,6.38537]
[1779386761437,35.23,77605.65,1029.7,-0.03825,3e-05,6.38537]
[1779386764023,35.22,77604.67,1029.7,-0.03827,3e-05,6.38769]
[1779386765526,35.22,77615.17,1029.7,-0.03794,3e-05,6.3442]
[1779386766131,35.22,77616.81,1029.7,-0.03789,3e-05,6.33702]
[1779386766892,35.22,77628.62,1029.7,-0.03753,3e-05,6.28853]
[1779386766997,35.22,77628.62,1029.7,-0.03753,3e-05,6.28853]
[1779386767053,35.22,77628.62,1029.7,-0.03753,3e-05,6.28853]
[1779386768399,35.22,77638.65,1029.7,-0.03722,3e-05,6.24756]
[1779386768569,35.22,77638.65,1029.7,-0.03722,3e-05,6.24756]
[1779386768993,35.22,77641.94,1029.7,-0.03712,3e-05,6.23396]
[1779386769260,35.22,77641.94,1029.7,-0.03712,3e-05,6.23396]
[1779386769624,35.22,77641.94,1029.7,-0.03712,3e-05,6.23396]
[1779386770060,35.22,77644.8,1029.7,-0.03703,3e-05,6.22183]
[1779386771096,35.22,77649.56,1029.7,-0.03689,3e-05,6.2027]
[1779386771762,35.22,77649.56,1029.7,-0.03689,3e-05,6.2027]
[1779386772014,35.22,77651.96,1029.7,-0.03681,3e-05,6.1928]
[1779386772073,35.22,77651.96,1029.7,-0.03681,3e-05,6.1928]
[1779386777934,35.21,77654.51,1029.7,-0.03673,3e-05,6.18087]
[1779386782969,35.21,77654.92,1029.7,-0.03671,3e-05,6.17811]
[1779386784551,35.21,77654.92,1029.7,-0.03671,3e-05,6.17811]
[1779386789811,35.21,77654.9,1029.7,-0.0367,3e-05,6.17708]
[1779386794491,35.21,77648.14,1029.7,-0.03688,3e-05,6.20049]
[1779386794598,35.21,77648.14,1029.7,-0.03688,3e-05,6.20049]
[1779386794647,35.21,77648.14,1029.7,-0.03688,3e-05,6.20049]
[1779386795809,35.21,77647.98,1029.7,-0.03688,3e-05,6.20087]
[1779386799427,35.21,77658.53,1029.7,-0.03656,3e-05,6.1577]
[1779386799451,35.21,77658.53,1029.7,-0.03656,3e-05,6.1577]
[1779386799650,35.21,77658.53,1029.7,-0.03656,3e-05,6.1577]
[1779386800903,35.2,77659.88,1029.7,-0.03652,3e-05,6.15194]
[1779386801021,35.2,77659.88,1029.7,-0.03652,3e-05,6.15194]
[1779386801234,35.2,77659.88,1029.7,-0.03652,3e-05,6.15194]
[1779386801734,35.2,77659.88,1029.7,-0.03652,3e-05,6.15194]
[1779386801798,35.2,77659.88,1029.7,-0.03652,3e-05,6.15194]
[1779386802013,35.2,77658.78,1029.7,-0.03654,3e-05,6.15462]
[1779386802225,35.2,77658.78,1029.7,-0.03654,3e-05,6.15462]
[1779386807539,35.19,77648.4,1029.7,-0.03678,3e-05,6.18725]
[1779386809742,35.18,77647.59,1029.7,-0.03677,3e-05,6.18603]
[1779386809807,35.17,77647.41,1029.7,-0.03676,3e-05,6.18446]
[1779386814446,35.19,77633.82,1029.7,-0.03724,3e-05,6.24939]
[1779386814455,35.19,77633.82,1029.7,-0.03724,3e-05,6.24939]
[1779386814476,35.19,77633.82,1029.7,-0.03724,3e-05,6.24939]
[1779386814829,35.19,77633.82,1029.7,-0.03724,3e-05,6.24939]
[1779386814547,35.2,77633.54,1029.7,-0.03728,3e-05,6.25449]
[1779386819616,35.17,77634.19,1029.7,-0.03716,3e-05,6.23767]
[1779386819739,35.17,77634.19,1029.7,-0.03716,3e-05,6.23767]
[1779386819841,35.17,77635.89,1029.7,-0.0371,3e-05,6.23014]
[1779386821413,35.17,77637.12,1029.7,-0.03706,3e-05,6.22518]
[1779386821476,35.17,77632.4,1029.7,-0.03721,3e-05,6.24452]
[1779386823785,35.19,77622.44,1029.7,-0.03758,3e-05,6.29487]
[1779386823822,35.19,77622.44,1029.7,-0.03758,3e-05,6.29487]
[1779386823792,35.21,77623.48,1029.7,-0.03762,3e-05,6.29979]
[1779386824775,35.21,77623.48,1029.7,-0.03762,3e-05,6.29979]
[1779386825268,35.22,77633.12,1029.7,-0.03739,3e-05,6.26991]
[1779386829420,35.23,77622.96,1029.7,-0.03772,3e-05,6.31399]
[1779386831121,35.26,77601.83,1029.7,-0.03849,3e-05,6.41672]
[1779386833932,35.29,77602.95,1029.7,-0.0386,3e-05,6.43262]
[1779386835621,35.3,77606.41,1029.7,-0.0385,3e-05,6.41908]
[1779386835777,35.3,77606.41,1029.7,-0.0385,3e-05,6.41908]
[1779386836512,35.31,77610.09,1029.7,-0.03844,3e-05,6.41173]
[1779386836957,35.31,77612.38,1029.7,-0.03837,3e-05,6.40235]
[1779386837100,35.31,77612.38,1029.7,-0.03837,3e-05,6.40235]
[1779386837537,35.31,77612.38,1029.7,-0.03837,3e-05,6.40235]
[1779386840922,35.32,77618.76,1029.7,-0.0382,3e-05,6.37916]
[1779386841278,35.32,77618.76,1029.7,-0.0382,3e-05,6.37916]
[1779386846079,35.32,77627.57,1029.7,-0.03796,3e-05,6.34707]
[1779386846632,35.32,77627.57,1029.7,-0.03796,3e-05,6.34707]
[1779386849294,35.33,77631.58,1029.7,-0.03785,3e-05,6.33317]
[1779386849436,35.33,77630.4,1029.7,-0.0379,3e-05,6.33876]
[1779386854471,35.33,77630.67,1029.7,-0.03788,3e-05,6.33538]
[1779386856313,35.33,77630.84,1029.7,-0.03787,3e-05,6.33474]
[1779386861520,35.33,77630.62,1029.7,-0.03788,3e-05,6.33591]
[1779386864535,35.33,77631.49,1029.7,-0.03785,3e-05,6.33248]
[1779386864634,35.33,77631.49,1029.7,-0.03785,3e-05,6.33248]
[1779386864808,35.33,77631.49,1029.7,-0.03785,3e-05,6.33248]
[1779386865220,35.33,77630.05,1029.7,-0.0379,3e-05,6.33838]
[1779386865315,35.33,77630.05,1029.7,-0.0379,3e-05,6.33838]
[1779386865716,35.33,77630.05,1029.7,-0.0379,3e-05,6.33838]
[1779386865812,35.33,77630.05,1029.7,-0.0379,3e-05,6.33838]
[1779386866125,35.33,77634.48,1029.7,-0.03776,3e-05,6.32044]
[1779386866600,35.33,77634.48,1029.7,-0.03776,3e-05,6.32044]
[1779386866897,35.33,77634.48,1029.7,-0.03776,3e-05,6.32044]
[1779386866699,35.33,77632.96,1029.7,-0.03781,3e-05,6.32669]
[1779386872416,35.34,77632.14,1029.7,-0.03787,3e-05,6.33403]
[1779386872725,35.34,77632.14,1029.7,-0.03787,3e-05,6.33403]
[1779386879649,35.35,77636.51,1029.7,-0.03778,3e-05,6.32276]
[1779386882071,35.35,77638.77,1029.7,-0.03772,3e-05,6.31527]
[1779386886952,35.36,77638.5,1029.7,-0.03776,3e-05,6.32048]
[1779386890824,35.36,77636.71,1029.7,-0.03783,3e-05,6.33015]
[1779386891546,35.36,77635.93,1029.7,-0.03786,3e-05,6.33411]
[1779386893642,35.37,77634.23,1029.7,-0.03793,3e-05,6.34259]
[1779386894218,35.37,77634.83,1029.7,-0.03791,3e-05,6.34093]
[1779386899795,35.38,77641.84,1029.7,-0.03774,3e-05,6.31719]
[1779386904830,35.41,77651.69,1029.7,-0.03758,3e-05,6.29659]
[1779386906435,35.41,77653.89,1029.7,-0.03752,3e-05,6.28856]
[1779386907116,35.41,77651.47,1029.7,-0.0376,3e-05,6.29918]
[1779386907403,35.41,77651.47,1029.7,-0.0376,3e-05,6.29918]
[1779386907658,35.41,77651.47,1029.7,-0.0376,3e-05,6.29918]
[1779386907853,35.42,77663.23,1029.7,-0.03725,3e-05,6.25271]
[1779386907995,35.42,77663.23,1029.7,-0.03725,3e-05,6.25271]
[1779386908136,35.42,77663.23,1029.7,-0.03725,3e-05,6.25271]
[1779386908573,35.42,77663.23,1029.7,-0.03725,3e-05,6.25271]
[1779386909044,35.42,77667.49,1029.7,-0.03713,3e-05,6.23572]
[1779386909200,35.42,77667.49,1029.7,-0.03713,3e-05,6.23572]
[1779386909866,35.42,77667.02,1029.7,-0.03714,3e-05,6.23779]
[1779386909969,35.42,77667.02,1029.7,-0.03714,3e-05,6.23779]
[1779386912270,35.42,77664.22,1029.7,-0.03721,3e-05,6.24572]
[1779386914854,35.41,77664.02,1029.7,-0.03721,3e-05,6.24568]
[1779386916832,35.41,77664.98,1029.7,-0.03717,3e-05,6.2406]
[1779386916915,35.41,77666.32,1029.7,-0.03712,3e-05,6.23482]
[1779386921950,35.41,77660.97,1029.7,-0.03729,3e-05,6.2572]
[1779386926986,35.41,77663.06,1029.7,-0.03724,3e-05,6.24972]
[1779386928403,35.41,77663.06,1029.7,-0.03724,3e-05,6.24972]
[1779386930489,35.42,77674.92,1029.7,-0.03689,3e-05,6.20269]
[1779386931723,35.42,77677.57,1029.7,-0.03681,3e-05,6.19239]
[1779386932978,35.42,77678.6,1029.7,-0.03678,3e-05,6.18857]
[1779386933319,35.42,77684.96,1029.7,-0.0366,3e-05,6.16354]
[1779386934015,35.42,77688.59,1029.7,-0.03649,3e-05,6.14946]
[1779386934146,35.42,77688.59,1029.7,-0.03649,3e-05,6.14946]
[1779386938162,35.42,77696.76,1029.7,-0.03626,3e-05,6.11868]
[1779386940066,35.42,77697.55,1029.7,-0.03625,3e-05,6.11639]
[1779386940089,35.42,77697.55,1029.7,-0.03625,3e-05,6.11639]
[1779386943983,35.42,77698.0,1029.7,-0.03624,3e-05,6.11588]
[1779386944039,35.42,77697.95,1029.7,-0.03625,3e-05,6.1165]
[1779386945025,35.43,77692.63,1029.7,-0.03641,3e-05,6.13799]
[1779386945318,35.43,77692.63,1029.7,-0.03641,3e-05,6.13799]
[1779386945551,35.43,77692.63,1029.7,-0.03641,3e-05,6.13799]
[1779386951161,35.43,77688.55,1029.7,-0.03654,3e-05,6.15676]
[1779386956196,35.43,77688.92,1029.7,-0.03655,3e-05,6.15702]
[1779386957146,35.43,77688.92,1029.7,-0.03655,3e-05,6.15702]
[1779386959432,35.43,77699.44,1029.7,-0.03624,3e-05,6.11607]
[1779386959532,35.44,77702.2,1029.7,-0.03617,3e-05,6.10558]
[1779386961338,35.44,77701.68,1029.7,-0.03618,3e-05,6.10745]
[1779386964267,35.43,77705.31,1029.7,-0.03607,3e-05,6.09259]
[1779386968654,35.43,77715.01,1029.7,-0.03579,3e-05,6.054]
[1779386974327,35.43,77710.08,1029.7,-0.03591,3e-05,6.07024]
[1779386975058,35.43,77710.08,1029.7,-0.03591,3e-05,6.07024]
[1779386980737,35.43,77706.51,1029.7,-0.03601,3e-05,6.08383]
[1779386986416,35.43,77699.02,1029.7,-0.03622,3e-05,6.11239]
[1779386990959,35.43,77700.22,1029.7,-0.03618,3e-05,6.10718]
[1779386990977,35.43,77700.54,1029.7,-0.03617,3e-05,6.10577]
[1779386992069,35.43,77700.54,1029.7,-0.03617,3e-05,6.10577]
[1779386992594,35.43,77690.13,1029.7,-0.03648,3e-05,6.14681]
[1779386992675,35.43,77690.13,1029.7,-0.03648,3e-05,6.14681]
[1779386993023,35.43,77690.13,1029.7,-0.03648,3e-05,6.14681]
[1779386993096,35.43,77690.13,1029.7,-0.03648,3e-05,6.14681]
[1779386992768,35.43,77687.23,1029.7,-0.03656,3e-05,6.15886]
[1779386993595,35.43,77687.23,1029.7,-0.03656,3e-05,6.15886]
[1779386994203,35.43,77686.41,1029.7,-0.0366,3e-05,6.16323]
[1779386994611,35.43,77686.41,1029.7,-0.0366,3e-05,6.16323]
[1779386999522,35.44,77684.68,1029.7,-0.03669,3e-05,6.17549]
[1779387005549,35.45,77684.37,1029.7,-0.03675,3e-05,6.1839]
[1779387010583,35.46,77684.33,1029.7,-0.03679,3e-05,6.18904]
[1779387015621,35.47,77681.14,1029.7,-0.03691,3e-05,6.20655]
[1779387020656,35.48,77676.15,1029.7,-0.0371,3e-05,6.23102]
[1779387023854,35.48,77677.82,1029.7,-0.03706,3e-05,6.22611]
[1779387027393,35.5,77669.06,1029.7,-0.0374,3e-05,6.27211]
[1779387027412,35.5,77669.06,1029.7,-0.0374,3e-05,6.27211]
[1779387027453,35.5,77669.06,1029.7,-0.0374,3e-05,6.27211]
[1779387032740,35.52,77654.11,1029.7,-0.03792,3e-05,6.3416]
[1779387037844,35.53,77657.34,1029.7,-0.03784,3e-05,6.33144]
[1779387040179,35.53,77666.66,1029.7,-0.03758,3e-05,6.29624]
[1779387044254,35.54,77678.32,1029.7,-0.03726,3e-05,6.25283]
[1779387049829,35.55,77680.07,1029.7,-0.03724,3e-05,6.25021]
[1779387051562,35.55,77678.71,1029.7,-0.03729,3e-05,6.25738]
[1779387051842,35.55,77678.71,1029.7,-0.03729,3e-05,6.25738]
[1779387054000,35.55,77659.71,1029.7,-0.03787,3e-05,6.33542]
[1779387057032,35.56,77641.6,1029.7,-0.03844,3e-05,6.411]
[1779387062217,35.57,77642.14,1029.7,-0.03845,3e-05,6.41249]
[1779387067991,35.57,77654.82,1029.7,-0.03809,3e-05,6.36495]
[1779387072506,35.58,77661.14,1029.7,-0.03792,3e-05,6.34221]
[1779387077294,35.58,77667.42,1029.7,-0.03776,3e-05,6.32065]
[1779387083097,35.59,77661.87,1029.7,-0.03796,3e-05,6.34757]
[1779387084570,35.6,77662.28,1029.7,-0.03796,3e-05,6.34737]
[1779387085120,35.6,77644.35,1029.7,-0.0385,3e-05,6.42002]
[1779387085746,35.6,77644.35,1029.7,-0.0385,3e-05,6.42002]
[1779387086197,35.6,77612.47,1029.7,-0.03949,3e-05,6.55132]
[1779387086746,35.6,77612.47,1029.7,-0.03949,3e-05,6.55132]
[1779387087372,35.61,77599.57,1029.7,-0.03994,3e-05,6.61073]
[1779387090912,35.61,77604.51,1029.7,-0.0398,3e-05,6.59148]
[1779387095067,35.61,77597.7,1029.7,-0.04001,3e-05,6.61852]
[1779387097444,35.61,77619.7,1029.7,-0.03932,3e-05,6.52865]
[1779387103577,35.62,77625.1,1029.7,-0.03917,3e-05,6.50876]
[1779387108129,35.62,77639.66,1029.7,-0.03874,3e-05,6.45127]
[1779387110598,35.62,77640.93,1029.7,-0.03871,3e-05,6.44775]
[1779387111719,35.63,77641.17,1029.7,-0.03871,3e-05,6.44732]
[1779387111931,35.63,77641.17,1029.7,-0.03871,3e-05,6.44732]
[1779387117344,35.63,77639.31,1029.7,-0.0388,3e-05,6.45868]
[1779387121184,35.63,77640.68,1029.7,-0.03876,3e-05,6.45414]
[1779387123537,35.64,77645.53,1029.7,-0.03862,3e-05,6.436]
[1779387124046,35.64,77645.53,1029.7,-0.03862,3e-05,6.436]
[1779387125228,35.64,77645.6,1029.7,-0.03863,3e-05,6.43626]
[1779387125283,35.64,77640.77,1029.7,-0.03878,3e-05,6.45649]
[1779387130435,35.64,77629.6,1029.7,-0.03914,3e-05,6.50497]
[1779387135470,35.65,77627.9,1029.7,-0.03921,3e-05,6.51427]
[1779387140505,35.65,77626.86,1029.7,-0.03926,3e-05,6.52063]
[1779387142223,35.65,77626.86,1029.7,-0.03926,3e-05,6.52063]
[1779387143615,35.65,77633.83,1029.7,-0.03905,3e-05,6.49291]
[1779387144189,35.65,77633.83,1029.7,-0.03905,3e-05,6.49291]
[1779387144243,35.66,77643.1,1029.7,-0.03877,3e-05,6.45605]
[1779387144517,35.66,77643.1,1029.7,-0.03877,3e-05,6.45605]
[1779387145227,35.66,77643.1,1029.7,-0.03877,3e-05,6.45605]
[1779387145257,35.66,77646.47,1029.7,-0.03867,3e-05,6.44212]
[1779387150575,35.66,77639.82,1029.7,-0.03889,3e-05,6.47161]
[1779387156001,35.66,77644.58,1029.7,-0.03874,3e-05,6.45165]
[1779387156081,35.66,77645.65,1029.7,-0.03872,3e-05,6.4478]
[1779387156951,35.66,77645.65,1029.7,-0.03872,3e-05,6.4478]
[1779387157171,35.66,77645.65,1029.7,-0.03872,3e-05,6.4478]
[1779387157608,35.67,77647.36,1029.7,-0.03867,3e-05,6.44136]
[1779387158709,35.66,77661.66,1029.7,-0.03823,3e-05,6.38312]
[1779387159179,35.66,77661.66,1029.7,-0.03823,3e-05,6.38312]
[1779387161062,35.66,77665.29,1029.7,-0.03812,3e-05,6.36813]
[1779387162190,35.66,77677.19,1029.7,-0.03776,3e-05,6.32021]
[1779387163259,35.66,77676.64,1029.7,-0.03778,3e-05,6.32241]
[1779387163624,35.66,77676.95,1029.7,-0.03777,3e-05,6.32116]
[1779387164918,35.66,77677.66,1029.7,-0.03775,3e-05,6.31831]
[1779387165429,35.66,77678.13,1029.7,-0.03773,3e-05,6.31643]
[1779387166143,35.66,77678.13,1029.7,-0.03773,3e-05,6.31643]
[1779387167628,35.66,77678.09,1029.7,-0.03773,3e-05,6.31601]
[1779387167706,35.66,77677.05,1029.7,-0.03776,3e-05,6.32021]
[1779387168358,35.66,77677.05,1029.7,-0.03776,3e-05,6.32021]
[1779387172881,35.66,77673.07,1029.7,-0.03786,3e-05,6.33381]
[1779387172967,35.66,77672.12,1029.7,-0.03789,3e-05,6.33701]
[1779387173757,35.66,77672.12,1029.7,-0.03789,3e-05,6.33701]
[1779387173838,35.66,77669.69,1029.7,-0.03796,3e-05,6.34677]
[1779387178614,35.65,77669.43,1029.7,-0.03795,3e-05,6.34523]
[1779387184239,35.65,77669.1,1029.7,-0.03793,3e-05,6.34335]
[1779387184825,35.64,77664.08,1029.7,-0.03808,3e-05,6.36229]
[1779387188962,35.65,77662.37,1029.7,-0.03814,3e-05,6.3712]
[1779387188981,35.65,77662.37,1029.7,-0.03814,3e-05,6.3712]
[1779387189639,35.65,77661.81,1029.7,-0.03816,3e-05,6.37412]
[1779387194895,35.66,77655.2,1029.7,-0.03839,3e-05,6.40474]
[1779387199930,35.66,77653.5,1029.7,-0.03847,3e-05,6.41461]
[1779387204965,35.67,77649.1,1029.7,-0.03862,3e-05,6.43539]
[1779387206517,35.67,77645.92,1029.7,-0.03872,3e-05,6.44889]
[1779387207348,35.67,77645.4,1029.7,-0.03874,3e-05,6.45155]
[1779387208704,35.67,77639.81,1029.7,-0.03892,3e-05,6.47537]
[1779387209932,35.67,77638.59,1029.7,-0.03896,3e-05,6.48035]
[1779387212317,35.67,77640.26,1029.7,-0.0389,3e-05,6.47198]
[1779387214934,35.68,77644.49,1029.7,-0.03878,3e-05,6.4563]
[1779387215505,35.68,77644.04,1029.7,-0.0388,3e-05,6.45867]
[1779387216042,35.68,77644.82,1029.7,-0.03878,3e-05,6.45603]
[1779387218067,35.68,77645.47,1029.7,-0.03876,3e-05,6.45317]
[1779387224098,35.68,77664.87,1029.7,-0.03816,3e-05,6.37345]
[1779387228579,35.67,77661.76,1029.7,-0.03825,3e-05,6.38567]
[1779387234173,35.67,77659.58,1029.7,-0.03831,3e-05,6.39385]
[1779387238103,35.67,77659.25,1029.7,-0.03832,3e-05,6.39481]
[1779387238201,35.67,77658.61,1029.7,-0.03834,3e-05,6.39728]
[1779387243237,35.67,77655.5,1029.7,-0.03841,3e-05,6.4062]
[1779387244832,35.66,77654.28,1029.7,-0.03844,3e-05,6.41042]
[1779387245252,35.66,77653.8,1029.7,-0.03845,3e-05,6.41161]
[1779387249134,35.66,77649.93,1029.7,-0.03856,3e-05,6.42667]
[1779387251768,35.66,77649.97,1029.7,-0.03856,3e-05,6.42596]
[1779387252303,35.66,77647.31,1029.7,-0.03864,3e-05,6.43735]
[1779387255683,35.66,77633.94,1029.7,-0.03906,3e-05,6.49345]
[1779387258161,35.67,77636.75,1029.7,-0.03898,3e-05,6.4829]
[1779387258933,35.67,77640.19,1029.7,-0.03888,3e-05,6.46934]
[1779387264387,35.67,77633.42,1029.7,-0.03911,3e-05,6.49988]
[1779387269422,35.68,77627.13,1029.7,-0.03932,3e-05,6.52783]
[1779387274457,35.68,77632.34,1029.7,-0.03916,3e-05,6.50612]
[1779387279495,35.68,77629.29,1029.7,-0.03928,3e-05,6.52093]
[1779387281340,35.68,77629.29,1029.7,-0.03928,3e-05,6.52093]
[1779387282179,35.69,77630.23,1029.7,-0.03925,3e-05,6.51753]
[1779387287551,35.69,77631.19,1029.7,-0.03924,3e-05,6.51682]
[1779387292586,35.7,77631.11,1029.7,-0.03926,3e-05,6.5195]
[1779387297452,35.7,77630.91,1029.7,-0.03928,3e-05,6.52227]
[1779387299982,35.7,77632.6,1029.7,-0.03924,3e-05,6.51631]
[1779387299990,35.7,77632.6,1029.7,-0.03924,3e-05,6.51631]
[1779387300051,35.7,77632.94,1029.7,-0.03923,3e-05,6.51541]
[1779387302912,35.7,77636.53,1029.7,-0.03912,3e-05,6.50021]
[1779387308198,35.7,77648.02,1029.7,-0.03876,3e-05,6.45223]
[1779387308221,35.7,77645.8,1029.7,-0.03882,3e-05,6.4611]
[1779387308732,35.7,77645.8,1029.7,-0.03882,3e-05,6.4611]
[1779387309184,35.7,77645.8,1029.7,-0.03882,3e-05,6.4611]
[1779387309216,35.7,77641.28,1029.7,-0.03896,3e-05,6.47935]
[1779387309937,35.7,77641.28,1029.7,-0.03896,3e-05,6.47935]
[1779387310371,35.7,77641.28,1029.7,-0.03896,3e-05,6.47935]
[1779387315748,35.7,77630.85,1029.7,-0.0393,3e-05,6.52402]
[1779387320783,35.71,77629.66,1029.7,-0.03935,3e-05,6.53127]
[1779387325820,35.71,77630.34,1029.7,-0.03935,3e-05,6.53082]
[1779387327655,35.71,77627.87,1029.7,-0.03943,3e-05,6.54144]
[1779387332624,35.71,77609.36,1029.7,-0.04001,3e-05,6.61716]
[1779387337905,35.72,77598.53,1029.7,-0.04036,3e-05,6.66407]
[1779387341348,35.72,77596.61,1029.7,-0.04043,3e-05,6.67257]
[1779387346968,35.72,77594.02,1029.7,-0.04052,3e-05,6.68493]
[1779387352008,35.72,77595.89,1029.7,-0.04047,3e-05,6.67823]
[1779387357041,35.73,77596.16,1029.7,-0.04047,3e-05,6.67822]
[1779387362076,35.73,77598.3,1029.7,-0.04041,3e-05,6.67049]
[1779387366363,35.73,77596.97,1029.7,-0.04046,3e-05,6.67669]
[1779387372146,35.73,77594.16,1029.7,-0.04056,3e-05,6.68986]
[1779387377181,35.73,77590.85,1029.7,-0.04067,3e-05,6.70451]
[1779387382216,35.73,77593.85,1029.7,-0.04058,3e-05,6.69285]
[1779387387250,35.74,77593.89,1029.7,-0.04059,3e-05,6.69359]
[1779387392287,35.74,77591.06,1029.7,-0.04067,3e-05,6.70368]
[1779387397322,35.74,77579.06,1029.7,-0.04106,3e-05,6.75449]
[1779387402356,35.74,77579.57,1029.7,-0.04104,3e-05,6.7527]
[1779387407392,35.74,77579.9,1029.7,-0.04103,3e-05,6.75165]
[1779387412427,35.74,77573.03,1029.7,-0.04126,3e-05,6.78082]
[1779387413328,35.74,77573.03,1029.7,-0.04126,3e-05,6.78082]
[1779387418469,35.74,77572.06,1029.7,-0.04129,3e-05,6.78492]
[1779387423506,35.74,77568.75,1029.7,-0.0414,3e-05,6.79875]
[1779387428541,35.74,77566.48,1029.7,-0.04147,3e-05,6.80803]
[1779387433578,35.74,77573.74,1029.7,-0.04123,3e-05,6.77717]
[1779387438614,35.74,77578.61,1029.7,-0.04107,3e-05,6.75671]
[1779387443983,35.74,77579.9,1029.7,-0.04103,3e-05,6.75139]
[1779387444505,35.74,77579.9,1029.7,-0.04103,3e-05,6.75139]
[1779387447114,35.74,77588.39,1029.7,-0.04076,3e-05,6.716]
[1779387452726,35.74,77598.59,1029.7,-0.04043,3e-05,6.67183]
[1779387457761,35.74,77593.5,1029.7,-0.0406,3e-05,6.69396]
[1779387460720,35.74,77594.25,1029.7,-0.04058,3e-05,6.69112]
[1779387465850,35.75,77597.09,1029.7,-0.04049,3e-05,6.6801]
[1779387470267,35.75,77598.3,1029.7,-0.04046,3e-05,6.67583]
[1779387470344,35.75,77598.53,1029.7,-0.04045,3e-05,6.67507]
[1779387471053,35.75,77598.53,1029.7,-0.04045,3e-05,6.67507]
[1779387471066,35.75,77605.97,1029.7,-0.04022,3e-05,6.64361]
[1779387475683,35.75,77610.18,1029.7,-0.04009,3e-05,6.62721]
[1779387475887,35.75,77611.31,1029.7,-0.04006,3e-05,6.62282]
[1779387477915,35.75,77612.59,1029.7,-0.04001,3e-05,6.61706]
[1779387479314,35.75,77614.57,1029.7,-0.03995,3e-05,6.60843]
[1779387479577,35.75,77614.57,1029.7,-0.03995,3e-05,6.60843]
[1779387479586,35.75,77614.57,1029.7,-0.03995,3e-05,6.60843]
[1779387479316,35.75,77619.55,1029.7,-0.03979,3e-05,6.58743]
[1779387479747,35.75,77619.55,1029.7,-0.03979,3e-05,6.58743]
[1779387480348,35.75,77619.55,1029.7,-0.03979,3e-05,6.58743]
[1779387480511,35.75,77623.42,1029.7,-0.03967,3e-05,6.57184]
[1779387481549,35.75,77623.42,1029.7,-0.03967,3e-05,6.57184]
[1779387481586,35.74,77634.14,1029.7,-0.03932,3e-05,6.52591]
[1779387481871,35.74,77634.14,1029.7,-0.03932,3e-05,6.52591]
[1779387482102,35.74,77634.14,1029.7,-0.03932,3e-05,6.52591]
[1779387482143,35.74,77635.4,1029.7,-0.03928,3e-05,6.52075]
[1779387483021,35.74,77635.4,1029.7,-0.03928,3e-05,6.52075]
[1779387484267,35.74,77645.81,1029.7,-0.03896,3e-05,6.47731]
[1779387484741,35.74,77648.64,1029.7,-0.03886,3e-05,6.46411]
[1779387485395,35.74,77648.64,1029.7,-0.03886,3e-05,6.46411]
[1779387490999,35.73,77665.29,1029.7,-0.03832,3e-05,6.39194]
[1779387493085,35.73,77666.59,1029.7,-0.03827,3e-05,6.38598]
[1779387495029,35.73,77688.16,1029.7,-0.03761,3e-05,6.29729]
[1779387498371,35.72,77696.96,1029.7,-0.03734,3e-05,6.2611]
[1779387500130,35.72,77702.35,1029.7,-0.03717,3e-05,6.2387]
[1779387500163,35.72,77702.35,1029.7,-0.03717,3e-05,6.2387]
[1779387500574,35.72,77702.35,1029.7,-0.03717,3e-05,6.2387]
[1779387500843,35.72,77710.18,1029.7,-0.03693,3e-05,6.20678]
[1779387501503,35.72,77710.18,1029.7,-0.03693,3e-05,6.20678]
[1779387504905,35.72,77719.59,1029.7,-0.03665,3e-05,6.16861]
[1779387507108,35.72,77718.66,1029.7,-0.03667,3e-05,6.17126]
[1779387507140,35.72,77718.66,1029.7,-0.03667,3e-05,6.17126]
[1779387507267,35.72,77718.66,1029.7,-0.03667,3e-05,6.17126]
[1779387507589,35.72,77718.66,1029.7,-0.03667,3e-05,6.17126]
[1779387508195,35.72,77720.07,1029.7,-0.03663,3e-05,6.16538]
[1779387509034,35.72,77735.28,1029.7,-0.03619,3e-05,6.10561]
[1779387510532,35.72,77757.2,1029.7,-0.03555,3e-05,6.01976]
[1779387510706,35.72,77757.2,1029.7,-0.03555,3e-05,6.01976]
[1779387512143,35.72,77765.02,1029.7,-0.03532,3e-05,5.98698]
[1779387512422,35.72,77765.02,1029.7,-0.03532,3e-05,5.98698]
[1779387517490,35.71,77748.89,1029.7,-0.03578,3e-05,6.04937]
[1779387527276,35.71,77742.25,1029.7,-0.03595,3e-05,6.07361]
[1779387532311,35.71,77743.11,1029.7,-0.03592,3e-05,6.06939]
[1779387537284,35.71,77732.76,1029.7,-0.03622,3e-05,6.1091]
[1779387542383,35.71,77729.81,1029.7,-0.03629,3e-05,6.11934]
[1779387547417,35.7,77732.01,1029.7,-0.03622,3e-05,6.10969]
[1779387552453,35.7,77741.36,1029.7,-0.03595,3e-05,6.07226]
[1779387557493,35.7,77740.57,1029.7,-0.03596,3e-05,6.07474]
[1779387562528,35.7,77742.45,1029.7,-0.03591,3e-05,6.06681]
[1779387567563,35.7,77743.82,1029.7,-0.03586,3e-05,6.06106]
[1779387572600,35.7,77746.94,1029.7,-0.03576,3e-05,6.0461]
[1779387577635,35.7,77752.96,1029.7,-0.03558,3e-05,6.02261]
[1779387582670,35.7,77755.75,1029.7,-0.03551,3e-05,6.01176]
[1779387587705,35.7,77759.19,1029.7,-0.03541,3e-05,5.99856]
[1779387592740,35.7,77754.44,1029.7,-0.03554,3e-05,6.01705]
[1779387597775,35.7,77755.03,1029.7,-0.03553,3e-05,6.0147]
[1779387602810,35.7,77756.16,1029.7,-0.03549,3e-05,6.0103]
[1779387607847,35.7,77754.28,1029.7,-0.03555,3e-05,6.01754]
[1779387612882,35.7,77752.18,1029.7,-0.03561,3e-05,6.02558]
[1779387617917,35.7,77752.99,1029.7,-0.03558,3e-05,6.02226]
[1779387622954,35.7,77743.82,1029.7,-0.03584,3e-05,6.05773]
[1779387627990,35.7,77744.74,1029.7,-0.03581,3e-05,6.0538]
[1779387633025,35.7,77736.84,1029.7,-0.03602,3e-05,6.08161]
[1779387638061,35.7,77736.82,1029.7,-0.03602,3e-05,6.0811]
[1779387643095,35.69,77736.46,1029.7,-0.03603,3e-05,6.08198]
[1779387648131,35.69,77731.1,1029.7,-0.03618,3e-05,6.1024]
[1779387653168,35.69,77730.32,1029.7,-0.0362,3e-05,6.10475]
[1779387658204,35.69,77728.46,1029.7,-0.03624,3e-05,6.11124]
[1779387663240,35.69,77731.72,1029.7,-0.03614,3e-05,6.09762]
[1779387668276,35.69,77732.12,1029.7,-0.03613,3e-05,6.09525]
[1779387673311,35.69,77732.93,1029.7,-0.0361,3e-05,6.09123]
[1779387679353,35.68,77732.79,1029.7,-0.03609,3e-05,6.09073]
[1779387684390,35.68,77733.61,1029.7,-0.03606,3e-05,6.08662]
[1779387689424,35.68,77730.99,1029.7,-0.03613,3e-05,6.09589]
[1779387692212,35.68,77736.54,1029.7,-0.03595,3e-05,6.0713]
[1779387692943,35.68,77744.8,1029.7,-0.03572,3e-05,6.03892]
[1779387698487,35.68,77737.36,1029.7,-0.03592,3e-05,6.06733]
[1779387703522,35.68,77737.34,1029.7,-0.03592,3e-05,6.06674]
[1779387708564,35.68,77731.58,1029.7,-0.03608,3e-05,6.08874]
[1779387713599,35.67,77734.96,1029.7,-0.03598,3e-05,6.07475]
[1779387718635,35.67,77740.61,1029.7,-0.03581,3e-05,6.05211]
[1779387721708,35.67,77741.83,1029.7,-0.03578,3e-05,6.04716]
[1779387722681,35.67,77743.58,1029.7,-0.03573,3e-05,6.04026]
[1779387728712,35.67,77746.3,1029.7,-0.03564,3e-05,6.02924]
[1779387733746,35.67,77736.06,1029.7,-0.03594,3e-05,6.06895]
[1779387738782,35.67,77734.17,1029.7,-0.03599,3e-05,6.07587]
[1779387743817,35.67,77734.27,1029.7,-0.03598,3e-05,6.07481]
[1779387745387,35.67,77738.13,1029.7,-0.03587,3e-05,6.05973]
[1779387746469,35.67,77745.52,1029.7,-0.03566,3e-05,6.03075]
[1779387751874,35.67,77748.76,1029.7,-0.03555,3e-05,6.01563]
[1779387757916,35.67,77748.2,1029.7,-0.03557,3e-05,6.01777]
[1779387762951,35.67,77748.41,1029.7,-0.03556,3e-05,6.01691]
[1779387767986,35.67,77745.81,1029.7,-0.03563,3e-05,6.02697]
[1779387773864,35.67,77737.99,1029.7,-0.03586,3e-05,6.05726]
[1779387779063,35.67,77734.45,1029.7,-0.03595,3e-05,6.07046]
[1779387784099,35.67,77734.41,1029.7,-0.03595,3e-05,6.07012]
[1779387789135,35.67,77734.32,1029.7,-0.03595,3e-05,6.06997]
[1779387794202,35.67,77742.02,1029.7,-0.03573,3e-05,6.03957]
[1779387799962,35.66,77741.5,1029.7,-0.03574,3e-05,6.04144]
[1779387800238,35.66,77741.73,1029.7,-0.03573,3e-05,6.0405]
[1779387800400,35.66,77741.73,1029.7,-0.03573,3e-05,6.0405]
[1779387801129,35.66,77736.79,1029.7,-0.03587,3e-05,6.05973]
[1779387803607,35.66,77731.3,1029.7,-0.03603,3e-05,6.08103]
[1779387803893,35.66,77731.3,1029.7,-0.03603,3e-05,6.08103]
[1779387807915,35.66,77717.51,1029.7,-0.03643,3e-05,6.13455]
[1779387814682,35.66,77719.18,1029.7,-0.03635,3e-05,6.12406]
[1779387814955,35.66,77719.18,1029.7,-0.03635,3e-05,6.12406]
[1779387815884,35.66,77723.25,1029.7,-0.03623,3e-05,6.10788]
[1779387821835,35.66,77740.98,1029.7,-0.03572,3e-05,6.03796]
[1779387827441,35.66,77757.65,1029.7,-0.03524,3e-05,5.9734]
[1779387832476,35.66,77761.43,1029.7,-0.03514,3e-05,5.95925]
[1779387837511,35.66,77756.62,1029.7,-0.03528,3e-05,5.97825]
[1779387842564,35.66,77760.69,1029.7,-0.03517,3e-05,5.96279]
[1779387847599,35.66,77763.29,1029.7,-0.0351,3e-05,5.95324]
[1779387852903,35.66,77764.89,1029.7,-0.03505,3e-05,5.94742]
[1779387853344,35.66,77766.26,1029.7,-0.03502,3e-05,5.94232]
[1779387854604,35.66,77772.52,1029.7,-0.03484,3e-05,5.91826]
[1779387857935,35.66,77781.35,1029.7,-0.0346,3e-05,5.88486]
[1779387863722,35.67,77786.33,1029.7,-0.03447,3e-05,5.86724]
[1779387868758,35.67,77793.66,1029.7,-0.03427,3e-05,5.84043]
[1779387873794,35.67,77796.97,1029.7,-0.03418,3e-05,5.8266]
[1779387875355,35.67,77801.06,1029.7,-0.03406,3e-05,5.81134]
[1779387875469,35.67,77801.06,1029.7,-0.03406,3e-05,5.81134]
[1779387875852,35.67,77801.06,1029.7,-0.03406,3e-05,5.81134]
[1779387876277,35.67,77812.85,1029.7,-0.03374,3e-05,5.76703]
[1779387876451,35.67,77812.85,1029.7,-0.03374,3e-05,5.76703]
[1779387880244,35.67,77829.55,1029.7,-0.0333,3e-05,5.70579]
[1779387882673,35.68,77820.88,1029.7,-0.03354,3e-05,5.73964]
[1779387888900,35.68,77812.24,1029.7,-0.0338,3e-05,5.77433]
[1779387894942,35.69,77812.25,1029.7,-0.03381,3e-05,5.77647]
[1779387899977,35.69,77814.07,1029.7,-0.03377,3e-05,5.77143]
[1779387905013,35.69,77812.8,1029.7,-0.03382,3e-05,5.77842]
[1779387910048,35.7,77811.91,1029.7,-0.03386,3e-05,5.78361]
[1779387915083,35.7,77812.4,1029.7,-0.03386,3e-05,5.78357]
[1779387920118,35.7,77818.44,1029.7,-0.03371,3e-05,5.76276]
[1779387925693,35.71,77816.28,1029.7,-0.03378,3e-05,5.77246]
[1779387926019,35.71,77816.28,1029.7,-0.03378,3e-05,5.77246]
[1779387926282,35.71,77815.82,1029.7,-0.0338,3e-05,5.77457]
[1779387926858,35.71,77815.82,1029.7,-0.0338,3e-05,5.77457]
[1779387927008,35.71,77794.51,1029.7,-0.03438,3e-05,5.85565]
[1779387929986,35.71,77787.21,1029.7,-0.03459,3e-05,5.88391]
[1779387935223,35.71,77781.97,1029.7,-0.03473,3e-05,5.90256]
[1779387940258,35.71,77783.2,1029.7,-0.0347,3e-05,5.89841]
[1779387945294,35.71,77783.05,1029.7,-0.03471,3e-05,5.89948]
[1779387950329,35.71,77782.6,1029.7,-0.03472,3e-05,5.9016]
[1779387955364,35.71,77781.3,1029.7,-0.03476,3e-05,5.9069]
[1779387960402,35.71,77779.91,1029.7,-0.0348,3e-05,5.9125]
[1779387965437,35.72,77780.89,1029.7,-0.03478,3e-05,5.90901]
[1779387970472,35.72,77774.59,1029.7,-0.03496,3e-05,5.9334]
[1779387975507,35.72,77780.02,1029.7,-0.03481,3e-05,5.91276]
[1779387980916,35.72,77774.84,1029.7,-0.03495,3e-05,5.93278]
[1779387981365,35.72,77774.98,1029.7,-0.03495,3e-05,5.93226]
[1779387985846,35.72,77756.47,1029.7,-0.03547,3e-05,6.00343]
[1779387991619,35.72,77759.2,1029.7,-0.03538,3e-05,5.98991]
[1779387996654,35.71,77756.76,1029.7,-0.03544,3e-05,5.99912]
[1779388001689,35.71,77753.4,1029.7,-0.03554,3e-05,6.01186]
[1779388006725,35.71,77753.13,1029.7,-0.03554,3e-05,6.01261]
[1779388010602,35.71,77751.01,1029.7,-0.0356,3e-05,6.02068]
[1779388015788,35.71,77747.83,1029.7,-0.03569,3e-05,6.03262]
[1779388020823,35.71,77736.74,1029.7,-0.03601,3e-05,6.07551]
[1779388025858,35.71,77733.09,1029.7,-0.03611,3e-05,6.08919]
[1779388030896,35.71,77733.22,1029.7,-0.0361,3e-05,6.08775]
[1779388036938,35.71,77739.72,1029.7,-0.0359,3e-05,6.06167]
[1779388041974,35.71,77739.12,1029.7,-0.03592,3e-05,6.06347]
[1779388042879,35.71,77739.12,1029.7,-0.03592,3e-05,6.06347]
[1779388043221,35.71,77739.12,1029.7,-0.03592,3e-05,6.06347]
[1779388047603,35.71,77718.24,1029.7,-0.03652,3e-05,6.14438]
[1779388053055,35.7,77719.15,1029.7,-0.03646,3e-05,6.13671]
[1779388056594,35.7,77719.01,1029.7,-0.03646,3e-05,6.13646]
[1779388062118,35.7,77714.21,1029.7,-0.03659,3e-05,6.15367]
[1779388067153,35.69,77715.39,1029.7,-0.03654,3e-05,6.14714]
[1779388067268,35.69,77715.39,1029.7,-0.03654,3e-05,6.14714]
[1779388073195,35.69,77719.18,1029.7,-0.03642,3e-05,6.13047]
[1779388078230,35.69,77716.02,1029.7,-0.0365,3e-05,6.14159]
[1779388083270,35.69,77720.59,1029.7,-0.03636,3e-05,6.12214]
[1779388088305,35.68,77731.95,1029.7,-0.03602,3e-05,6.0765]
[1779388091960,35.68,77731.71,1029.7,-0.03602,3e-05,6.07706]
[1779388093289,35.68,77731.88,1029.7,-0.03602,3e-05,6.07621]
[1779388093736,35.68,77734.95,1029.7,-0.03593,3e-05,6.06403]
[1779388096915,35.68,77737.73,1029.7,-0.03584,3e-05,6.05273]
[1779388100173,35.68,77740.26,1029.7,-0.03577,3e-05,6.04247]
[1779388101382,35.68,77744.86,1029.7,-0.03564,3e-05,6.02435]
[1779388102443,35.68,77754.09,1029.7,-0.03537,3e-05,5.98847]
[1779388107765,35.68,77753.28,1029.7,-0.03539,3e-05,5.99154]
[1779388113487,35.68,77746.95,1029.7,-0.03556,3e-05,6.0133]
[1779388118522,35.68,77746.53,1029.7,-0.03557,3e-05,6.01474]
[1779388123557,35.68,77745.72,1029.7,-0.03559,3e-05,6.01772]
[1779388128948,35.68,77745.77,1029.7,-0.03559,3e-05,6.0174]
[1779388134634,35.68,77735.85,1029.7,-0.03587,3e-05,6.05562]
[1779388139670,35.68,77739.44,1029.7,-0.03577,3e-05,6.04127]
[1779388144710,35.68,77735.77,1029.7,-0.03587,3e-05,6.05523]
[1779388147111,35.68,77735.52,1029.7,-0.03587,3e-05,6.05612]
[1779388148268,35.68,77731.44,1029.7,-0.03599,3e-05,6.07197]
[1779388153051,35.67,77719.43,1029.7,-0.03633,3e-05,6.11817]
[1779388157664,35.67,77718.0,1029.7,-0.03637,3e-05,6.12271]
[1779388158300,35.67,77718.0,1029.7,-0.03637,3e-05,6.12271]
[1779388163211,35.67,77711.27,1029.7,-0.03656,3e-05,6.14817]
[1779388169177,35.67,77706.21,1029.7,-0.03669,3e-05,6.16601]
[1779388169951,35.67,77704.34,1029.7,-0.03674,3e-05,6.17306]
[1779388170052,35.67,77678.97,1029.7,-0.03749,3e-05,6.27362]
[1779388170803,35.67,77678.97,1029.7,-0.03749,3e-05,6.27362]
[1779388176970,35.66,77682.34,1029.7,-0.03735,3e-05,6.25412]
[1779388182006,35.65,77681.63,1029.7,-0.03735,3e-05,6.25454]
[1779388183561,35.65,77683.79,1029.7,-0.03728,3e-05,6.24544]
[1779388189056,35.65,77688.94,1029.7,-0.03711,3e-05,6.22236]
[1779388192417,35.65,77682.82,1029.7,-0.03729,3e-05,6.24544]
[1779388198330,35.64,77679.09,1029.7,-0.03738,3e-05,6.25806]
[1779388202927,35.64,77673.59,1029.7,-0.03753,3e-05,6.27746]
[1779388208190,35.63,77674.24,1029.7,-0.03748,3e-05,6.27184]
[1779388213225,35.63,77690.62,1029.7,-0.03698,3e-05,6.20421]
[1779388218260,35.62,77690.46,1029.7,-0.03697,3e-05,6.20299]
[1779388223295,35.62,77704.7,1029.7,-0.03654,3e-05,6.14482]
[1779388228331,35.62,77702.86,1029.7,-0.03658,3e-05,6.15073]
[1779388233374,35.62,77697.96,1029.7,-0.0367,3e-05,6.16586]
[1779388238409,35.61,77682.66,1029.7,-0.03714,3e-05,6.22493]
[1779388242158,35.61,77673.89,1029.7,-0.03739,3e-05,6.25856]
[1779388242768,35.61,77668.78,1029.7,-0.03754,3e-05,6.27854]
[1779388247275,35.61,77657.15,1029.7,-0.03788,3e-05,6.32364]
[1779388249487,35.6,77673.68,1029.7,-0.03736,3e-05,6.25496]
[1779388254522,35.6,77676.11,1029.7,-0.03728,3e-05,6.24294]
[1779388255475,35.6,77676.11,1029.7,-0.03728,3e-05,6.24294]
[1779388256526,35.6,77676.1,1029.7,-0.03727,3e-05,6.24253]
[1779388261303,35.59,77687.74,1029.7,-0.03692,3e-05,6.19447]
[1779388266606,35.59,77689.76,1029.7,-0.03684,3e-05,6.18405]
[1779388271641,35.59,77698.14,1029.7,-0.03658,3e-05,6.14922]
[1779388276676,35.58,77702.65,1029.7,-0.03644,3e-05,6.12999]
[1779388281711,35.58,77707.47,1029.7,-0.03629,3e-05,6.10975]
[1779388287056,35.58,77709.43,1029.7,-0.03623,3e-05,6.1014]
[1779388292545,35.58,77709.35,1029.7,-0.0362,3e-05,6.0978]
[1779388297823,35.58,77710.04,1029.7,-0.03618,3e-05,6.09386]
[1779388302860,35.57,77711.3,1029.7,-0.03613,3e-05,6.08794]
[1779388307895,35.57,77707.39,1029.7,-0.03624,3e-05,6.10231]
[1779388312930,35.57,77712.14,1029.7,-0.03609,3e-05,6.08262]
[1779388317965,35.57,77709.77,1029.7,-0.03615,3e-05,6.09095]
[1779388323000,35.57,77704.19,1029.7,-0.03631,3e-05,6.11184]
[1779388325908,35.57,77705.77,1029.7,-0.03626,3e-05,6.1051]
[1779388326396,35.57,77705.77,1029.7,-0.03626,3e-05,6.1051]
[1779388327717,35.56,77697.72,1029.7,-0.03649,3e-05,6.1363]
[1779388330687,35.56,77698.18,1029.7,-0.03647,3e-05,6.13359]
[1779388336096,35.56,77698.03,1029.7,-0.03646,3e-05,6.13243]
[1779388341131,35.56,77704.62,1029.7,-0.03626,3e-05,6.10497]
[1779388346364,35.55,77702.18,1029.7,-0.03632,3e-05,6.11359]
[1779388352527,35.55,77705.44,1029.7,-0.0362,3e-05,6.09673]
[1779388363286,35.55,77704.22,1029.7,-0.03622,3e-05,6.09862]
[1779388368321,35.54,77703.48,1029.7,-0.03623,3e-05,6.10032]
[1779388373358,35.54,77700.2,1029.7,-0.03632,3e-05,6.11199]
[1779388375305,35.54,77700.17,1029.7,-0.03632,3e-05,6.11184]
[1779388380018,35.54,77686.9,1029.7,-0.03669,3e-05,6.16277]
[1779388385442,35.53,77686.91,1029.7,-0.03668,3e-05,6.16066]
[1779388390477,35.53,77684.47,1029.7,-0.03674,3e-05,6.16863]
[1779388395513,35.53,77688.66,1029.7,-0.0366,3e-05,6.15003]
[1779388400548,35.53,77698.23,1029.7,-0.03631,3e-05,6.1108]
[1779388405583,35.52,77703.59,1029.7,-0.03614,3e-05,6.08859]
[1779388410618,35.52,77700.45,1029.7,-0.03623,3e-05,6.09984]
[1779388410959,35.52,77700.45,1029.7,-0.03623,3e-05,6.09984]
[1779388411383,35.52,77700.45,1029.7,-0.03623,3e-05,6.09984]
[1779388420688,35.52,77705.41,1029.7,-0.03606,3e-05,6.07588]
[1779388425722,35.52,77705.55,1029.7,-0.03604,3e-05,6.07432]
[1779388430758,35.51,77713.36,1029.7,-0.03581,3e-05,6.04276]
[1779388435793,35.51,77716.42,1029.7,-0.03572,3e-05,6.03013]
[1779388440828,35.51,77716.35,1029.7,-0.03572,3e-05,6.0298]
[1779388441824,35.51,77716.35,1029.7,-0.03572,3e-05,6.0298]
[1779388441972,35.51,77716.35,1029.7,-0.03572,3e-05,6.0298]
[1779388443703,35.51,77736.56,1029.7,-0.03514,3e-05,5.95097]
[1779388447111,35.51,77741.77,1029.7,-0.03499,3e-05,5.93092]
[1779388448116,35.51,77744.34,1029.7,-0.03492,3e-05,5.92106]
[1779388448207,35.51,77744.34,1029.7,-0.03492,3e-05,5.92106]
[1779388453931,35.52,77743.65,1029.7,-0.03495,3e-05,5.92542]
[1779388458966,35.52,77743.88,1029.7,-0.03495,3e-05,5.9259]
[1779388464001,35.52,77736.58,1029.7,-0.03517,3e-05,5.95556]
[1779388469036,35.52,77744.49,1029.7,-0.03495,3e-05,5.9262]
[1779388472394,35.52,77743.68,1029.7,-0.03497,3e-05,5.92774]
[1779388478099,35.53,77741.93,1029.7,-0.03503,3e-05,5.93621]
[1779388483134,35.53,77740.95,1029.7,-0.03507,3e-05,5.94137]
[1779388488169,35.53,77729.22,1029.7,-0.03541,3e-05,5.98791]
[1779388493203,35.53,77726.01,1029.7,-0.03551,3e-05,6.00122]
[1779388496512,35.53,77726.39,1029.7,-0.0355,3e-05,5.99989]
[1779388499315,35.53,77738.36,1029.7,-0.03516,3e-05,5.95392]
[1779388505290,35.54,77732.09,1029.7,-0.03535,3e-05,5.97944]
[1779388510323,35.54,77731.98,1029.7,-0.03536,3e-05,5.98063]
[1779388515359,35.54,77731.84,1029.7,-0.03537,3e-05,5.9819]
[1779388520394,35.54,77723.57,1029.7,-0.03561,3e-05,6.01461]
[1779388528451,35.54,77720.59,1029.7,-0.0357,3e-05,6.02688]
[1779388532679,35.54,77716.38,1029.7,-0.03581,3e-05,6.04099]
[1779388533486,35.54,77716.57,1029.7,-0.0358,3e-05,6.0403]
[1779388538522,35.55,77717.97,1029.7,-0.03578,3e-05,6.03721]
[1779388543784,35.55,77719.74,1029.7,-0.03574,3e-05,6.03265]
[1779388544563,35.55,77722.85,1029.7,-0.03566,3e-05,6.02097]
[1779388545414,35.55,77722.85,1029.7,-0.03566,3e-05,6.02097]
[1779388550605,35.55,77721.33,1029.7,-0.0357,3e-05,6.02645]
[1779388554181,35.55,77714.25,1029.7,-0.0359,3e-05,6.05383]
[1779388554499,35.55,77714.25,1029.7,-0.0359,3e-05,6.05383]
[1779388555149,35.55,77705.22,1029.7,-0.03616,3e-05,6.08918]
[1779388559125,35.55,77693.33,1029.7,-0.0365,3e-05,6.13523]
[1779388564710,35.55,77693.76,1029.7,-0.03648,3e-05,6.13181]
[1779388569745,35.54,77695.68,1029.7,-0.03641,3e-05,6.12254]
[1779388574780,35.54,77691.47,1029.7,-0.03652,3e-05,6.13773]
[1779388579815,35.54,77691.79,1029.7,-0.0365,3e-05,6.13498]
[1779388584496,35.54,77692.29,1029.7,-0.03648,3e-05,6.13214]
[1779388586130,35.53,77702.13,1029.7,-0.03619,3e-05,6.09275]
[1779388588455,35.53,77702.2,1029.7,-0.03618,3e-05,6.09205]
[1779388593930,35.53,77700.13,1029.7,-0.03622,3e-05,6.09619]
[1779388598965,35.53,77695.5,1029.7,-0.03635,3e-05,6.11327]
[1779388601085,35.53,77695.19,1029.7,-0.03635,3e-05,6.11423]
[1779388601721,35.53,77695.19,1029.7,-0.03635,3e-05,6.11423]
[1779388606354,35.53,77682.13,1029.7,-0.03673,3e-05,6.16443]
[1779388612231,35.52,77671.41,1029.7,-0.03703,3e-05,6.20495]
[1779388618101,35.52,77663.31,1029.7,-0.03725,3e-05,6.23452]
[1779388623136,35.51,77672.07,1029.7,-0.03697,3e-05,6.19745]
[1779388628171,35.51,77661.8,1029.7,-0.03726,3e-05,6.23665]
[1779388633206,35.51,77665.38,1029.7,-0.03714,3e-05,6.22025]
[1779388633887,35.51,77665.38,1029.7,-0.03714,3e-05,6.22025]
[1779388639248,35.5,77680.98,1029.7,-0.03667,3e-05,6.15617]
[1779388644283,35.5,77683.62,1029.7,-0.03658,3e-05,6.14441]
[1779388649318,35.5,77680.61,1029.7,-0.03666,3e-05,6.15504]
[1779388654353,35.49,77692.53,1029.7,-0.03629,3e-05,6.10408]
[1779388659388,35.49,77696.23,1029.7,-0.03617,3e-05,6.08866]
[1779388664423,35.49,77694.29,1029.7,-0.03622,3e-05,6.09548]
[1779388669458,35.49,77696.0,1029.7,-0.03616,3e-05,6.08771]
[1779388674493,35.49,77697.48,1029.7,-0.03612,3e-05,6.08108]
[1779388679527,35.49,77699.59,1029.7,-0.03605,3e-05,6.07203]
[1779388684563,35.49,77698.59,1029.7,-0.03607,3e-05,6.07518]
[1779388689598,35.48,77694.1,1029.7,-0.0362,3e-05,6.09195]
[1779388694633,35.48,77694.2,1029.7,-0.03619,3e-05,6.09064]
[1779388699669,35.48,77693.67,1029.7,-0.0362,3e-05,6.09175]
[1779388704703,35.48,77694.82,1029.7,-0.03615,3e-05,6.08626]
[1779388709738,35.48,77693.92,1029.7,-0.03617,3e-05,6.08885]
[1779388715779,35.47,77692.47,1029.7,-0.03619,3e-05,6.09093]
[1779388716658,35.47,77692.47,1029.7,-0.03619,3e-05,6.09093]
[1779388717080,35.47,77683.58,1029.7,-0.03645,3e-05,6.12586]
[1779388718525,35.47,77671.56,1029.7,-0.03681,3e-05,6.17339]
[1779388718713,35.47,77671.56,1029.7,-0.03681,3e-05,6.17339]
[1779388721497,35.47,77665.66,1029.7,-0.03697,3e-05,6.19598]
[1779388726872,35.47,77669.46,1029.7,-0.03685,3e-05,6.17875]
[1779388731907,35.47,77671.1,1029.7,-0.03679,3e-05,6.1705]
[1779388736942,35.46,77671.33,1029.7,-0.03676,3e-05,6.16769]
[1779388741977,35.46,77675.28,1029.7,-0.03664,3e-05,6.15055]
[1779388747012,35.46,77684.85,1029.7,-0.03635,3e-05,6.11138]
[1779388752050,35.46,77685.73,1029.7,-0.03632,3e-05,6.10719]
[1779388757085,35.45,77682.86,1029.7,-0.03639,3e-05,6.11743]
[1779388758456,35.45,77682.86,1029.7,-0.03639,3e-05,6.11743]
[1779388764135,35.45,77670.13,1029.7,-0.03675,3e-05,6.16613]
[1779388769171,35.45,77664.02,1029.7,-0.03692,3e-05,6.1891]
[1779388774206,35.44,77663.65,1029.7,-0.03691,3e-05,6.18655]
[1779388779241,35.44,77660.53,1029.7,-0.03699,3e-05,6.19748]
[1779388780046,35.44,77660.53,1029.7,-0.03699,3e-05,6.19748]
[1779388785283,35.44,77661.32,1029.7,-0.03695,3e-05,6.19239]
[1779388790317,35.44,77660.41,1029.7,-0.03697,3e-05,6.19442]
[1779388795688,35.43,77662.13,1029.7,-0.03691,3e-05,6.18624]
[1779388801395,35.43,77660.04,1029.7,-0.03695,3e-05,6.19213]
[1779388806431,35.43,77671.78,1029.7,-0.03659,3e-05,6.14371]
[1779388811466,35.42,77677.7,1029.7,-0.03641,3e-05,6.11904]
[1779388815494,35.42,77695.57,1029.7,-0.03588,3e-05,6.04789]
[1779388819022,35.42,77694.96,1029.7,-0.0359,3e-05,6.05012]
[1779388822470,35.42,77703.93,1029.7,-0.03564,3e-05,6.01463]
[1779388827579,35.42,77706.69,1029.7,-0.03556,3e-05,6.00364]
[1779388832614,35.42,77706.93,1029.7,-0.03554,3e-05,6.00011]
[1779388837663,35.42,77710.29,1029.7,-0.03544,3e-05,5.98686]
[1779388842698,35.42,77709.29,1029.7,-0.03547,3e-05,5.99069]
[1779388847733,35.42,77717.1,1029.7,-0.03524,3e-05,5.96022]
[1779388848396,35.42,77717.1,1029.7,-0.03524,3e-05,5.96022]
[1779388850373,35.42,77725.17,1029.7,-0.03501,3e-05,5.92892]
[1779388855790,35.42,77730.23,1029.7,-0.03487,3e-05,5.90988]
[1779388860889,35.42,77739.52,1029.7,-0.03462,3e-05,5.8747]
[1779388862707,35.42,77740.16,1029.7,-0.0346,3e-05,5.87262]
[1779388862744,35.42,77740.16,1029.7,-0.0346,3e-05,5.87262]
[1779388867875,35.43,77733.87,1029.7,-0.03479,3e-05,5.89781]
[1779388870433,35.43,77733.59,1029.7,-0.0348,3e-05,5.8992]
[1779388875931,35.43,77730.9,1029.7,-0.03488,3e-05,5.91058]
[1779388876570,35.43,77730.9,1029.7,-0.03488,3e-05,5.91058]
[1779388881973,35.43,77735.89,1029.7,-0.03474,3e-05,5.89217]
[1779388887008,35.43,77738.53,1029.7,-0.03468,3e-05,5.88283]
[1779388892046,35.43,77737.8,1029.7,-0.03469,3e-05,5.88422]
[1779388899096,35.44,77738.6,1029.7,-0.03468,3e-05,5.88279]
[1779388905138,35.44,77738.45,1029.7,-0.03469,3e-05,5.88465]
[1779388910174,35.44,77734.08,1029.7,-0.03482,3e-05,5.9025]
[1779388912545,35.44,77734.44,1029.7,-0.03481,3e-05,5.90129]
[1779388915624,35.44,77733.67,1029.7,-0.03484,3e-05,5.90498]
[1779388919310,35.44,77721.55,1029.7,-0.03519,3e-05,5.95234]
[1779388925279,35.44,77723.72,1029.7,-0.03513,3e-05,5.94445]
[1779388930314,35.44,77723.63,1029.7,-0.03514,3e-05,5.94516]
[1779388935349,35.44,77714.94,1029.7,-0.03539,3e-05,5.97913]
[1779388940394,35.44,77704.29,1029.7,-0.03569,3e-05,6.02066]
[1779388941423,35.44,77704.29,1029.7,-0.03569,3e-05,6.02066]
[1779388946218,35.44,77688.6,1029.7,-0.03614,3e-05,6.08189]
[1779388951843,35.44,77682.19,1029.7,-0.03632,3e-05,6.10596]
[1779388957526,35.44,77683.64,1029.7,-0.03626,3e-05,6.09627]
[1779388962562,35.44,77684.91,1029.7,-0.03621,3e-05,6.09035]
[1779388967597,35.44,77693.33,1029.7,-0.03596,3e-05,6.0564]
[1779388972818,35.43,77696.15,1029.7,-0.03588,3e-05,6.04488]
[1779388978674,35.43,77694.02,1029.7,-0.03593,3e-05,6.05249]
[1779388983709,35.43,77695.12,1029.7,-0.0359,3e-05,6.04758]
[1779388988744,35.43,77694.83,1029.7,-0.0359,3e-05,6.04813]
[1779388993780,35.43,77694.69,1029.7,-0.0359,3e-05,6.04806]
[1779388998815,35.43,77693.47,1029.7,-0.03593,3e-05,6.05224]
[1779389003328,35.43,77694.1,1029.7,-0.03591,3e-05,6.04936]
[1779389008885,35.43,77707.25,1029.7,-0.03552,3e-05,5.99719]
[1779389013920,35.43,77707.64,1029.7,-0.0355,3e-05,5.99299]
[1779389018958,35.43,77707.76,1029.7,-0.03549,3e-05,5.9923]
[1779389021962,35.43,77707.71,1029.7,-0.03549,3e-05,5.99239]
[1779389022495,35.43,77707.79,1029.7,-0.03549,3e-05,5.99203]
[1779389022510,35.43,77707.79,1029.7,-0.03549,3e-05,5.99203]
[1779389029031,35.42,77705.69,1029.7,-0.03555,3e-05,5.99982]
[1779389030485,35.42,77705.69,1029.7,-0.03555,3e-05,5.99982]
[1779389035581,35.42,77705.63,1029.7,-0.03555,3e-05,5.99986]
[1779389041114,35.42,77705.44,1029.7,-0.03555,3e-05,6.00002]
[1779389046150,35.42,77706.33,1029.7,-0.03552,3e-05,5.99624]
[1779389052192,35.42,77706.3,1029.7,-0.03552,3e-05,5.99604]
[1779389057227,35.42,77706.59,1029.7,-0.03551,3e-05,5.99464]
[1779389062262,35.42,77701.48,1029.7,-0.03566,3e-05,6.01435]
[1779389067297,35.42,77700.46,1029.7,-0.03568,3e-05,6.01793]
[1779389072332,35.42,77700.53,1029.7,-0.03566,3e-05,6.01476]
[1779389078374,35.42,77700.57,1029.7,-0.03566,3e-05,6.01413]
[1779389083408,35.42,77700.57,1029.7,-0.03566,3e-05,6.01375]
[1779389088445,35.42,77697.32,1029.7,-0.03575,3e-05,6.02609]
[1779389093479,35.42,77695.18,1029.7,-0.03581,3e-05,6.03396]
[1779389098983,35.42,77694.44,1029.7,-0.03582,3e-05,6.03633]
[1779389103889,35.41,77690.56,1029.7,-0.03593,3e-05,6.05093]
[1779389110269,35.41,77688.19,1029.7,-0.03599,3e-05,6.05955]
[1779389111943,35.41,77689.04,1029.7,-0.03597,3e-05,6.05591]
[1779389111962,35.41,77689.04,1029.7,-0.03597,3e-05,6.05591]
[1779389112294,35.41,77689.04,1029.7,-0.03597,3e-05,6.05591]
[1779389113368,35.41,77689.7,1029.7,-0.03595,3e-05,6.05317]
[1779389114082,35.41,77687.12,1029.7,-0.03602,3e-05,6.06319]
[1779389114314,35.41,77687.12,1029.7,-0.03602,3e-05,6.06319]
[1779389114390,35.41,77687.12,1029.7,-0.03602,3e-05,6.06319]
[1779389114440,35.41,77684.95,1029.7,-0.03608,3e-05,6.07159]
[1779389114654,35.41,77684.95,1029.7,-0.03608,3e-05,6.07159]
[1779389117116,35.41,77673.29,1029.7,-0.03642,3e-05,6.1173]
[1779389122182,35.41,77667.14,1029.7,-0.03659,3e-05,6.14048]
[1779389122349,35.41,77667.14,1029.7,-0.03659,3e-05,6.14048]
[1779389126212,35.41,77650.78,1029.7,-0.03707,3e-05,6.20452]
[1779389126713,35.41,77651.51,1029.7,-0.03705,3e-05,6.20121]
[1779389132763,35.4,77651.0,1029.7,-0.03703,3e-05,6.1981]
[1779389133446,35.4,77651.0,1029.7,-0.03703,3e-05,6.1981]
[1779389138805,35.4,77643.41,1029.7,-0.03724,3e-05,6.2263]
[1779389142419,35.4,77630.37,1029.7,-0.03763,3e-05,6.27794]
[1779389152467,35.39,77643.5,1029.7,-0.03719,3e-05,6.21984]
[1779389158237,35.38,77642.22,1029.7,-0.03722,3e-05,6.22298]
[1779389163981,35.38,77635.52,1029.7,-0.0374,3e-05,6.24692]
[1779389166965,35.37,77634.65,1029.7,-0.03742,3e-05,6.24953]
[1779389172031,35.37,77634.49,1029.7,-0.0374,3e-05,6.24791]
[1779389174742,35.37,77615.2,1029.7,-0.03798,3e-05,6.32439]
[1779389178322,35.36,77608.09,1029.7,-0.03818,3e-05,6.35148]
[1779389179381,35.36,77608.14,1029.7,-0.03817,3e-05,6.35066]
[1779389185128,35.36,77611.08,1029.7,-0.03805,3e-05,6.33438]
[1779389188598,35.35,77615.3,1029.7,-0.03791,3e-05,6.31547]
[1779389193372,35.35,77611.69,1029.7,-0.03799,3e-05,6.3254]
[1779389199226,35.34,77605.97,1029.7,-0.03814,3e-05,6.3447]
[1779389204261,35.34,77606.78,1029.7,-0.03809,3e-05,6.33841]
[1779389205616,35.33,77607.08,1029.7,-0.03808,3e-05,6.33659]
[1779389211310,35.33,77604.41,1029.7,-0.03813,3e-05,6.34385]
[1779389216345,35.32,77604.41,1029.7,-0.03811,3e-05,6.34082]
[1779389221379,35.32,77605.62,1029.7,-0.03805,3e-05,6.33289]
[1779389222656,35.32,77608.06,1029.7,-0.03797,3e-05,6.32237]
[1779389228429,35.31,77606.94,1029.7,-0.03798,3e-05,6.32352]
[1779389235478,35.3,77606.48,1029.7,-0.03796,3e-05,6.32135]
[1779389240512,35.3,77607.4,1029.7,-0.03792,3e-05,6.31477]
[1779389245548,35.29,77607.46,1029.7,-0.03789,3e-05,6.31172]
[1779389248110,35.29,77607.54,1029.7,-0.03789,3e-05,6.31084]
[1779389248204,35.29,77607.54,1029.7,-0.03788,3e-05,6.30973]
[1779389254611,35.29,77607.54,1029.7,-0.03787,3e-05,6.30755]
[1779389256152,35.29,77607.54,1029.7,-0.03787,3e-05,6.30755]
[1779389256183,35.29,77607.53,1029.7,-0.03787,3e-05,6.3077]
[1779389261660,35.29,77607.72,1029.7,-0.03784,3e-05,6.30419]
[1779389268335,35.28,77607.28,1029.7,-0.03784,3e-05,6.30327]
[1779389273744,35.27,77625.24,1029.7,-0.03726,3e-05,6.22682]
[1779389279600,35.27,77621.53,1029.7,-0.03736,3e-05,6.23983]
[1779389284822,35.27,77622.74,1029.7,-0.03731,3e-05,6.23252]
[1779389289857,35.26,77622.11,1029.7,-0.03731,3e-05,6.23313]
[1779389293780,35.26,77611.31,1029.7,-0.03763,3e-05,6.27563]
[1779389297760,35.26,77607.41,1029.7,-0.03773,3e-05,6.28956]
[1779389297761,35.26,77607.41,1029.7,-0.03773,3e-05,6.28956]
[1779389298292,35.26,77607.41,1029.7,-0.03773,3e-05,6.28956]
[1779389304629,35.25,77606.46,1029.7,-0.03775,3e-05,6.29097]
[1779389304973,35.25,77603.76,1029.7,-0.03782,3e-05,6.30096]
[1779389305113,35.25,77603.76,1029.7,-0.03782,3e-05,6.30096]
[1779389305861,35.25,77594.58,1029.7,-0.0381,3e-05,6.33787]
[1779389309203,35.25,77585.44,1029.7,-0.03837,3e-05,6.37342]
[1779389309273,35.25,77585.44,1029.7,-0.03837,3e-05,6.37342]
[1779389310145,35.24,77589.17,1029.7,-0.03825,3e-05,6.35749]
[1779389314117,35.24,77595.0,1029.7,-0.03804,3e-05,6.32935]
[1779389318200,35.24,77601.22,1029.7,-0.03783,3e-05,6.3013]
[1779389318510,35.24,77601.22,1029.7,-0.03783,3e-05,6.3013]
[1779389318565,35.24,77601.22,1029.7,-0.03783,3e-05,6.3013]
[1779389318616,35.24,77601.22,1029.7,-0.03783,3e-05,6.3013]
[1779389318646,35.24,77601.22,1029.7,-0.03783,3e-05,6.3013]
[1779389318920,35.24,77601.22,1029.7,-0.03783,3e-05,6.3013]
[1779389318956,35.24,77601.22,1029.7,-0.03783,3e-05,6.3013]
[1779389318687,35.24,77576.38,1029.7,-0.03859,3e-05,6.40297]
[1779389319174,35.24,77524.13,1029.7,-0.04024,3e-05,6.62047]
[1779389320563,35.24,77524.13,1029.7,-0.04024,3e-05,6.62047]
[1779389320729,35.24,77524.13,1029.7,-0.04024,3e-05,6.62047]
[1779389320679,35.24,77496.76,1029.7,-0.04113,3e-05,6.73585]
[1779389320895,35.24,77496.76,1029.7,-0.04113,3e-05,6.73585]
[1779389321392,35.24,77496.76,1029.7,-0.04113,3e-05,6.73585]
[1779389321973,35.24,77487.26,1029.7,-0.04144,3e-05,6.77596]
[1779389322017,35.24,77487.26,1029.7,-0.04144,3e-05,6.77596]
[1779389322163,35.24,77487.26,1029.7,-0.04144,3e-05,6.77596]
[1779389322365,35.24,77487.26,1029.7,-0.04144,3e-05,6.77596]
[1779389322773,35.23,77493.42,1029.7,-0.04123,3e-05,6.74909]
[1779389323211,35.23,77493.42,1029.7,-0.04123,3e-05,6.74909]
[1779389323629,35.23,77493.42,1029.7,-0.04123,3e-05,6.74909]
[1779389323692,35.23,77480.84,1029.7,-0.04165,3e-05,6.80294]
[1779389328726,35.23,77472.22,1029.7,-0.04193,3e-05,6.83984]
[1779389328993,35.23,77484.75,1029.7,-0.04151,3e-05,6.78602]
[1779389332035,35.23,77496.63,1029.7,-0.04113,3e-05,6.73557]
[1779389332245,35.23,77496.63,1029.7,-0.04113,3e-05,6.73557]
[1779389332486,35.23,77496.63,1029.7,-0.04113,3e-05,6.73557]
[1779389332531,35.23,77502.51,1029.7,-0.04093,3e-05,6.70995]
[1779389333025,35.23,77502.51,1029.7,-0.04093,3e-05,6.70995]
[1779389334537,35.23,77498.11,1029.7,-0.04107,3e-05,6.7281]
[1779389334638,35.23,77500.27,1029.7,-0.04099,3e-05,6.71831]
[1779389335046,35.23,77500.27,1029.7,-0.04099,3e-05,6.71831]
[1779389335566,35.23,77500.27,1029.7,-0.04099,3e-05,6.71831]
[1779389337705,35.23,77477.32,1029.7,-0.04175,3e-05,6.81658]
[1779389342474,35.23,77470.22,1029.7,-0.04199,3e-05,6.84728]
[1779389342795,35.23,77477.21,1029.7,-0.04176,3e-05,6.81719]
[1779389343175,35.23,77477.21,1029.7,-0.04176,3e-05,6.81719]
[1779389346754,35.23,77486.27,1029.7,-0.04146,3e-05,6.77846]
[1779389347192,35.23,77484.91,1029.7,-0.0415,3e-05,6.78439]
[1779389349918,35.23,77490.34,1029.7,-0.04133,3e-05,6.7615]
[1779389351868,35.23,77474.51,1029.7,-0.04185,3e-05,6.82967]
[1779389355000,35.23,77473.59,1029.7,-0.04188,3e-05,6.83373]
[1779389356092,35.23,77466.55,1029.7,-0.04212,3e-05,6.86407]
[1779389357581,35.23,77455.09,1029.7,-0.0425,3e-05,6.91364]
[1779389358600,35.23,77441.71,1029.7,-0.04295,3e-05,6.9717]
[1779389362208,35.23,77438.94,1029.7,-0.04304,3e-05,6.98279]
[1779389365233,35.23,77442.92,1029.7,-0.0429,3e-05,6.96486]
[1779389370480,35.23,77450.04,1029.7,-0.04265,3e-05,6.93286]
[1779389375514,35.23,77460.65,1029.7,-0.04227,3e-05,6.88279]
[1779389380549,35.23,77462.84,1029.7,-0.04219,3e-05,6.87294]
[1779389382546,35.23,77462.73,1029.7,-0.0422,3e-05,6.87336]
[1779389382563,35.23,77446.72,1029.7,-0.04273,3e-05,6.94269]
[1779389384215,35.23,77443.53,1029.7,-0.04284,3e-05,6.9564]
[1779389389713,35.22,77454.76,1029.7,-0.04245,3e-05,6.90659]
[1779389389961,35.22,77457.25,1029.7,-0.04236,3e-05,6.89467]
[1779389395676,35.22,77463.78,1029.7,-0.04213,3e-05,6.86496]
[1779389399258,35.22,77465.07,1029.7,-0.04208,3e-05,6.85847]
[1779389402797,35.22,77456.12,1029.7,-0.04237,3e-05,6.89627]
[1779389406300,35.22,77453.65,1029.7,-0.04245,3e-05,6.90663]
[1779389407083,35.21,77452.04,1029.7,-0.04251,3e-05,6.91348]
[1779389412666,35.21,77455.12,1029.7,-0.0424,3e-05,6.89946]
[1779389417822,35.21,77464.27,1029.7,-0.04208,3e-05,6.85869]
[1779389422381,35.21,77463.66,1029.7,-0.04209,3e-05,6.85951]
[1779389424219,35.21,77468.65,1029.7,-0.04192,3e-05,6.83795]
[1779389429906,35.21,77470.71,1029.7,-0.04186,3e-05,6.82914]
[1779389431389,35.21,77470.71,1029.7,-0.04186,3e-05,6.82914]
[1779389436960,35.21,77468.29,1029.7,-0.04192,3e-05,6.83698]
[1779389441997,35.21,77468.38,1029.7,-0.04192,3e-05,6.83657]
[1779389447033,35.21,77470.05,1029.7,-0.04186,3e-05,6.82933]
[1779389452068,35.21,77457.82,1029.7,-0.04227,3e-05,6.88202]
[1779389457625,35.21,77457.47,1029.7,-0.04227,3e-05,6.88192]
[1779389460795,35.21,77461.51,1029.7,-0.04213,3e-05,6.86427]
[1779389460820,35.21,77461.51,1029.7,-0.04213,3e-05,6.86427]
[1779389461041,35.2,77458.54,1029.7,-0.04223,3e-05,6.87699]
[1779389462254,35.2,77447.59,1029.7,-0.0426,3e-05,6.92445]
[1779389462322,35.2,77447.59,1029.7,-0.0426,3e-05,6.92445]
[1779389462348,35.2,77447.59,1029.7,-0.0426,3e-05,6.92445]
[1779389465293,35.2,77437.44,1029.7,-0.04294,3e-05,6.96808]
[1779389467157,35.2,77438.54,1029.7,-0.0429,3e-05,6.96285]
[1779389468357,35.2,77444.87,1029.7,-0.04268,3e-05,6.93508]
[1779389474243,35.2,77452.25,1029.7,-0.0424,3e-05,6.89881]
[1779389479280,35.19,77463.28,1029.7,-0.04202,3e-05,6.84972]
[1779389480949,35.19,77465.1,1029.7,-0.04196,3e-05,6.84184]
[1779389486334,35.19,77477.12,1029.7,-0.04156,3e-05,6.79048]
[1779389491369,35.19,77478.39,1029.7,-0.04151,3e-05,6.78295]
[1779389496406,35.2,77493.9,1029.7,-0.04101,3e-05,6.7174]
[1779389497485,35.2,77493.9,1029.7,-0.04101,3e-05,6.7174]
[1779389499808,35.2,77498.25,1029.7,-0.04087,3e-05,6.69933]
[1779389500296,35.2,77498.27,1029.7,-0.04087,3e-05,6.6998]
[1779389502867,35.2,77497.93,1029.7,-0.04088,3e-05,6.70124]
[1779389506097,35.2,77503.74,1029.7,-0.0407,3e-05,6.67802]
[1779389506218,35.2,77503.74,1029.7,-0.0407,3e-05,6.67802]
[1779389506379,35.2,77503.74,1029.7,-0.0407,3e-05,6.67802]
[1779389506982,35.2,77511.59,1029.7,-0.04045,3e-05,6.64512]
[1779389507491,35.2,77516.05,1029.7,-0.04031,3e-05,6.62662]
[1779389511085,35.2,77517.96,1029.7,-0.04024,3e-05,6.61791]
[1779389511520,35.2,77520.77,1029.7,-0.04015,3e-05,6.60588]
[1779389514005,35.2,77520.62,1029.7,-0.04016,3e-05,6.60736]
[1779389514597,35.2,77520.62,1029.7,-0.04016,3e-05,6.60736]
[1779389514698,35.2,77519.57,1029.7,-0.0402,3e-05,6.61264]
[1779389515899,35.2,77519.57,1029.7,-0.0402,3e-05,6.61264]
[1779389516555,35.2,77513.57,1029.7,-0.0404,3e-05,6.63774]
[1779389517033,35.2,77513.57,1029.7,-0.0404,3e-05,6.63774]
[1779389522598,35.21,77513.0,1029.7,-0.04043,3e-05,6.64238]
[1779389527633,35.21,77520.56,1029.7,-0.0402,3e-05,6.61262]
[1779389532670,35.21,77526.05,1029.7,-0.04004,3e-05,6.59158]
[1779389534269,35.21,77523.25,1029.7,-0.04013,3e-05,6.60378]
[1779389534684,35.21,77523.25,1029.7,-0.04013,3e-05,6.60378]
[1779389534770,35.21,77469.27,1029.7,-0.0419,3e-05,6.83352]
[1779389535718,35.22,77420.59,1029.7,-0.04358,3e-05,7.04932]
[1779389536166,35.22,77420.59,1029.7,-0.04358,3e-05,7.04932]
[1779389536190,35.22,77420.59,1029.7,-0.04358,3e-05,7.04932]
[1779389536413,35.22,77420.59,1029.7,-0.04358,3e-05,7.04932]
[1779389536779,35.22,77420.59,1029.7,-0.04358,3e-05,7.04932]
[1779389536898,35.22,77420.59,1029.7,-0.04358,3e-05,7.04932]
[1779389536796,35.22,77394.93,1029.7,-0.04444,3e-05,7.15937]
[1779389537175,35.22,77394.93,1029.7,-0.04444,3e-05,7.15937]
[1779389537464,35.22,77394.93,1029.7,-0.04444,3e-05,7.15937]
[1779389537611,35.22,77394.93,1029.7,-0.04444,3e-05,7.15937]
[1779389537700,35.22,77394.93,1029.7,-0.04444,3e-05,7.15937]
[1779389537851,35.22,77394.93,1029.7,-0.04444,3e-05,7.15937]
[1779389538350,35.22,77399.06,1029.7,-0.04429,3e-05,7.14071]
[1779389538543,35.22,77399.06,1029.1,-0.04429,3e-05,7.14071]
[1779389538678,35.22,77399.06,1029.1,-0.04429,3e-05,7.14071]
[1779389538924,35.22,77399.06,1029.1,-0.04429,3e-05,7.14071]
[1779389539081,35.22,77399.06,1029.1,-0.04429,3e-05,7.14071]
[1779389538989,35.21,77370.48,1029.1,-0.04529,4e-05,7.26768]
[1779389539187,35.21,77370.48,1029.1,-0.04529,4e-05,7.26768]
[1779389539769,35.21,77370.48,1029.1,-0.04529,4e-05,7.26768]
[1779389539829,35.21,77318.24,1029.1,-0.04715,4e-05,7.50133]
[1779389540478,35.21,77318.24,1029.1,-0.04715,4e-05,7.50133]
[1779389540757,35.21,77285.05,1029.1,-0.04838,4e-05,7.65433]
[1779389541739,35.21,77285.05,1029.1,-0.04838,4e-05,7.65433]
[1779389542013,35.21,77285.05,1029.1,-0.04838,4e-05,7.65433]
[1779389542122,35.2,77296.74,1029.1,-0.04789,4e-05,7.59323]
[1779389542351,35.2,77296.74,1029.1,-0.04789,4e-05,7.59323]
[1779389542805,35.2,77296.74,1029.1,-0.04789,4e-05,7.59323]
[1779389542852,35.2,77296.74,1029.1,-0.04789,4e-05,7.59323]
[1779389542969,35.2,77296.74,1029.1,-0.04789,4e-05,7.59323]
[1779389543017,35.18,77282.26,1029.1,-0.04835,4e-05,7.65018]
[1779389543174,35.18,77282.26,1029.1,-0.04835,4e-05,7.65018]
[1779389543357,35.18,77282.26,1029.1,-0.04835,4e-05,7.65018]
[1779389543751,35.18,77282.26,1029.1,-0.04835,4e-05,7.65018]
[1779389544337,35.18,77289.25,1029.1,-0.04809,4e-05,7.61705]
[1779389544376,35.18,77289.25,1029.1,-0.04809,4e-05,7.61705]
[1779389544615,35.18,77289.25,1029.1,-0.04809,4e-05,7.61705]
[1779389544806,35.18,77305.21,1029.1,-0.04749,4e-05,7.5434]
[1779389545342,35.18,77305.21,1029.1,-0.04749,4e-05,7.5434]
[1779389545550,35.18,77305.21,1029.1,-0.04749,4e-05,7.5434]
[1779389545906,35.18,77305.21,1029.1,-0.04749,4e-05,7.5434]
[1779389546322,35.17,77303.01,1029.1,-0.04752,4e-05,7.54639]
[1779389546463,35.17,77303.01,1029.1,-0.04752,4e-05,7.54639]
[1779389546882,35.17,77303.01,1029.1,-0.04752,4e-05,7.54639]
[1779389546924,35.17,77303.01,1029.1,-0.04752,4e-05,7.54639]
[1779389546936,35.17,77285.81,1029.1,-0.04815,4e-05,7.62529]
[1779389547205,35.17,77285.81,1029.1,-0.04815,4e-05,7.62529]
[1779389547299,35.17,77285.81,1029.1,-0.04815,4e-05,7.62529]
[1779389547362,35.17,77285.81,1029.1,-0.04815,4e-05,7.62529]
[1779389547995,35.17,77287.36,1029.1,-0.0481,4e-05,7.61826]
[1779389550853,35.17,77309.54,1029.1,-0.04728,4e-05,7.51686]
[1779389551104,35.17,77309.54,1029.1,-0.04728,4e-05,7.51686]
[1779389551544,35.17,77309.54,1029.1,-0.04728,4e-05,7.51686]
[1779389551670,35.17,77309.54,1029.1,-0.04728,4e-05,7.51686]
[1779389552049,35.17,77309.54,1029.1,-0.04728,4e-05,7.51686]
[1779389551887,35.17,77328.4,1029.1,-0.04657,4e-05,7.42738]
[1779389552093,35.17,77328.4,1029.1,-0.04657,4e-05,7.42738]
[1779389552180,35.17,77328.4,1029.1,-0.04657,4e-05,7.42738]
[1779389552266,35.17,77328.4,1029.1,-0.04657,4e-05,7.42738]
[1779389552279,35.17,77328.4,1029.1,-0.04657,4e-05,7.42738]
[1779389552341,35.17,77328.4,1029.1,-0.04657,4e-05,7.42738]
[1779389552699,35.17,77328.4,1029.1,-0.04657,4e-05,7.42738]
[1779389552749,35.17,77328.4,1029.1,-0.04657,4e-05,7.42738]
[1779389553071,35.17,77313.57,1029.1,-0.04711,4e-05,7.49482]
[1779389553966,35.17,77301.58,1029.1,-0.04756,4e-05,7.55015]
[1779389554115,35.17,77301.58,1029.1,-0.04756,4e-05,7.55015]
[1779389555890,35.17,77275.98,1029.1,-0.04851,4e-05,7.66898]
[1779389560925,35.16,77276.22,1029.1,-0.04849,4e-05,7.6667]
[1779389563947,35.17,77302.16,1029.1,-0.04753,4e-05,7.54675]
[1779389564117,35.17,77302.16,1029.1,-0.04753,4e-05,7.54675]
[1779389564121,35.17,77302.16,1029.1,-0.04753,4e-05,7.54675]
[1779389564777,35.17,77302.16,1029.1,-0.04753,4e-05,7.54675]
[1779389564784,35.17,77302.16,1029.1,-0.04753,4e-05,7.54675]
[1779389564966,35.17,77318.34,1029.1,-0.04693,4e-05,7.47267]
[1779389565118,35.17,77318.34,1029.1,-0.04693,4e-05,7.47267]
[1779389565138,35.17,77318.34,1029.1,-0.04693,4e-05,7.47267]
[1779389565185,35.17,77318.34,1029.1,-0.04693,4e-05,7.47267]
[1779389565193,35.17,77318.34,1029.1,-0.04693,4e-05,7.47267]
[1779389565708,35.17,77318.34,1029.1,-0.04693,4e-05,7.47267]
[1779389565979,35.17,77318.34,1029.1,-0.04693,4e-05,7.47267]
[1779389566702,35.16,77317.58,1029.1,-0.04696,4e-05,7.47576]
[1779389566708,35.16,77317.58,1029.1,-0.04696,4e-05,7.47576]
[1779389566968,35.16,77325.07,1029.1,-0.04668,4e-05,7.44114]
[1779389567086,35.16,77325.07,1029.1,-0.04668,4e-05,7.44114]
[1779389569481,35.16,77328.8,1029.1,-0.04653,4e-05,7.42236]
[1779389569856,35.16,77328.8,1029.1,-0.04653,4e-05,7.42236]
[1779389571231,35.16,77338.7,1029.1,-0.04616,4e-05,7.37563]
[1779389571635,35.16,77338.7,1029.1,-0.04616,4e-05,7.37563]
[1779389571732,35.16,77338.7,1029.1,-0.04616,4e-05,7.37563]
[1779389572657,35.16,77353.07,1029.1,-0.04564,4e-05,7.30984]
[1779389575036,35.15,77326.93,1029.1,-0.04656,4e-05,7.4261]
[1779389576544,35.15,77326.89,1029.1,-0.04656,4e-05,7.42541]
[1779389576578,35.15,77326.89,1029.1,-0.04656,4e-05,7.42541]
[1779389577585,35.15,77332.27,1029.1,-0.04636,4e-05,7.40005]
[1779389577883,35.15,77332.27,1029.1,-0.04636,4e-05,7.40005]
[1779389578057,35.15,77327.58,1029.1,-0.04652,4e-05,7.42057]
[1779389578592,35.15,77327.58,1029.1,-0.04652,4e-05,7.42057]
[1779389579041,35.15,77327.58,1029.1,-0.04652,4e-05,7.42057]
[1779389579064,35.15,77316.27,1029.1,-0.04694,4e-05,7.47262]
[1779389579225,35.15,77316.27,1029.1,-0.04694,4e-05,7.47262]
[1779389580421,35.15,77308.47,1029.1,-0.04722,4e-05,7.50869]
[1779389580986,35.15,77308.47,1029.1,-0.04722,4e-05,7.50869]
[1779389580995,35.15,77308.47,1029.1,-0.04722,4e-05,7.50869]
[1779389586140,35.15,77307.79,1029.1,-0.04726,4e-05,7.51271]
[1779389589084,35.15,77315.85,1029.1,-0.04697,4e-05,7.4763]
[1779389590029,35.15,77312.73,1029.1,-0.04708,4e-05,7.49114]
[1779389590075,35.15,77315.06,1029.1,-0.047,4e-05,7.48074]
[1779389591635,35.15,77328.55,1029.1,-0.04651,4e-05,7.41913]
[1779389591828,35.15,77328.55,1029.1,-0.04651,4e-05,7.41913]
[1779389592772,35.15,77334.75,1029.1,-0.04628,4e-05,7.39035]
[1779389592873,35.15,77335.5,1029.1,-0.04625,4e-05,7.3867]
[1779389596664,35.15,77351.44,1029.1,-0.04566,4e-05,7.31234]
[1779389601702,35.14,77348.25,1029.1,-0.04575,4e-05,7.32315]
[1779389607477,35.14,77360.42,1029.1,-0.04529,4e-05,7.26499]
[1779389613332,35.13,77352.7,1029.1,-0.04551,4e-05,7.2926]
[1779389618786,35.12,77356.44,1029.1,-0.04536,4e-05,7.27309]
[1779389622264,35.12,77344.33,1029.1,-0.04577,4e-05,7.32506]
[1779389623054,35.12,77344.33,1029.1,-0.04577,4e-05,7.32506]
[1779389623057,35.12,77344.33,1029.1,-0.04577,4e-05,7.32506]
[1779389624015,35.12,77342.78,1029.1,-0.04582,4e-05,7.33131]
[1779389624040,35.12,77342.46,1029.1,-0.04583,4e-05,7.33203]
[1779389625416,35.12,77324.78,1029.1,-0.04646,4e-05,7.4122]
[1779389626990,35.12,77324.78,1029.1,-0.04646,4e-05,7.4122]
[1779389627000,35.12,77325.84,1029.1,-0.04642,4e-05,7.40703]
[1779389628368,35.12,77329.71,1029.1,-0.04628,4e-05,7.38941]
[1779389629084,35.12,77330.03,1029.1,-0.04627,4e-05,7.38826]
[1779389632960,35.12,77333.6,1029.1,-0.04614,4e-05,7.37184]
[1779389632982,35.12,77333.43,1029.1,-0.04615,4e-05,7.37242]
[1779389633389,35.12,77333.43,1029.1,-0.04615,4e-05,7.37242]
[1779389633553,35.12,77333.43,1029.1,-0.04615,4e-05,7.37242]
[1779389635423,35.12,77329.53,1029.1,-0.04629,4e-05,7.39063]
[1779389635487,35.12,77328.78,1029.1,-0.04632,4e-05,7.3945]
[1779389640527,35.12,77339.21,1029.1,-0.04594,4e-05,7.34612]
[1779389641570,35.12,77339.21,1029.1,-0.04594,4e-05,7.34612]
[1779389641670,35.12,77341.22,1029.1,-0.04586,4e-05,7.33688]
[1779389647576,35.11,77339.5,1029.1,-0.04589,4e-05,7.34057]
[1779389648292,35.11,77339.5,1029.1,-0.04589,4e-05,7.34057]
[1779389649011,35.11,77339.5,1029.1,-0.04589,4e-05,7.34057]
[1779389650083,35.11,77337.71,1029.1,-0.04595,4e-05,7.34729]
[1779389650901,35.11,77333.29,1029.1,-0.04611,4e-05,7.36735]
[1779389653618,35.1,77350.69,1029.1,-0.04546,4e-05,7.2864]
[1779389658239,35.1,77350.77,1029.1,-0.04544,4e-05,7.28351]
[1779389658521,35.1,77350.77,1029.1,-0.04544,4e-05,7.28351]
[1779389658941,35.1,77350.77,1029.1,-0.04544,4e-05,7.28351]
[1779389664289,35.09,77353.7,1029.1,-0.04531,4e-05,7.26677]
[1779389665382,35.09,77356.19,1029.1,-0.04522,4e-05,7.25498]
[1779389666335,35.09,77363.41,1029.1,-0.04496,4e-05,7.22198]
[1779389671751,35.08,77355.03,1029.1,-0.04521,4e-05,7.25373]
[1779389676786,35.08,77345.01,1029.1,-0.04555,4e-05,7.29601]
[1779389678245,35.08,77336.17,1029.1,-0.04586,4e-05,7.33537]
[1779389678723,35.08,77336.17,1029.1,-0.04586,4e-05,7.33537]
[1779389678754,35.08,77336.17,1029.1,-0.04586,4e-05,7.33537]
[1779389680027,35.08,77328.54,1029.1,-0.04613,4e-05,7.36935]
[1779389680084,35.07,77333.92,1029.1,-0.04593,4e-05,7.34345]
[1779389680591,35.07,77333.92,1029.1,-0.04593,4e-05,7.34345]
[1779389680879,35.07,77333.92,1029.1,-0.04593,4e-05,7.34345]
[1779389681085,35.07,77309.23,1029.1,-0.04682,4e-05,7.45584]
[1779389682448,35.08,77296.34,1029.1,-0.0473,4e-05,7.51539]
[1779389687082,35.08,77296.41,1029.1,-0.0473,4e-05,7.51583]
[1779389692979,35.08,77292.65,1029.1,-0.04745,4e-05,7.53477]
[1779389693020,35.08,77292.65,1029.1,-0.04745,4e-05,7.53477]
[1779389696711,35.08,77291.62,1029.1,-0.0475,4e-05,7.54037]
[1779389698057,35.08,77268.53,1029.1,-0.04836,4e-05,7.64801]
[1779389698728,35.08,77268.53,1029.1,-0.04836,4e-05,7.64801]
[1779389699639,35.08,77255.1,1029.1,-0.04887,4e-05,7.7107]
[1779389699976,35.08,77228.77,1029.1,-0.04988,4e-05,7.83461]
[1779389701187,35.08,77228.77,1029.1,-0.04988,4e-05,7.83461]
[1779389704262,35.08,77213.28,1029.1,-0.05047,4e-05,7.90683]
[1779389706147,35.08,77208.23,1029.1,-0.05066,4e-05,7.93047]
[1779389706734,35.08,77200.12,1029.1,-0.05098,4e-05,7.96875]
[1779389706813,35.08,77200.12,1029.1,-0.05098,4e-05,7.96875]
[1779389706946,35.08,77200.12,1029.1,-0.05098,4e-05,7.96875]
[1779389708055,35.08,77191.03,1029.1,-0.05132,4e-05,8.01085]
[1779389708064,35.08,77191.03,1029.1,-0.05132,4e-05,8.01085]
[1779389708519,35.08,77201.8,1029.1,-0.0509,4e-05,7.9593]
[1779389708894,35.08,77201.8,1029.1,-0.0509,4e-05,7.9593]
[1779389709077,35.08,77201.8,1029.1,-0.0509,4e-05,7.9593]
[1779389709625,35.07,77214.91,1029.1,-0.05034,4e-05,7.89071]
[1779389709647,35.07,77214.91,1029.1,-0.05034,4e-05,7.89071]
[1779389710648,35.07,77215.62,1029.1,-0.05031,4e-05,7.88697]
[1779389710935,35.07,77215.62,1029.1,-0.05031,4e-05,7.88697]
[1779389711676,35.06,77208.51,1029.1,-0.05056,4e-05,7.91715]
[1779389712374,35.05,77206.7,1029.1,-0.05059,4e-05,7.92164]
[1779389712935,35.05,77206.7,1029.1,-0.05059,4e-05,7.92164]
[1779389713473,35.05,77212.45,1029.1,-0.05037,4e-05,7.89384]
[1779389713945,35.05,77212.45,1029.1,-0.05037,4e-05,7.89384]
[1779389717344,35.05,77227.8,1029.1,-0.04976,4e-05,7.81975]
[1779389722048,35.05,77228.47,1029.1,-0.04973,4e-05,7.81554]
[1779389722253,35.05,77211.48,1029.1,-0.05038,4e-05,7.89585]
[1779389724326,35.05,77196.54,1029.1,-0.05096,4e-05,7.96625]
[1779389726178,35.04,77198.78,1029.1,-0.05087,4e-05,7.95504]
[1779389729412,35.02,77199.6,1029.1,-0.05074,4e-05,7.9392]
[1779389731221,35.02,77195.94,1029.1,-0.05088,4e-05,7.95625]
[1779389731318,35.02,77188.82,1029.1,-0.05114,4e-05,7.98706]
[1779389732969,35.01,77195.84,1029.1,-0.05082,4e-05,7.94831]
[1779389733314,35.01,77200.09,1029.1,-0.05065,4e-05,7.92755]
[1779389733711,35.01,77200.09,1029.1,-0.05065,4e-05,7.92755]
[1779389734311,35.01,77203.17,1029.1,-0.05053,4e-05,7.91244]
[1779389739432,35.01,77207.88,1029.1,-0.05033,4e-05,7.88822]
[1779389740273,35.01,77207.88,1029.1,-0.05033,4e-05,7.88822]
[1779389741312,35.0,77231.86,1029.1,-0.04938,4e-05,7.77146]
[1779389742639,35.0,77231.86,1029.1,-0.04938,4e-05,7.77146]
[1779389743022,35.0,77231.86,1029.1,-0.04938,4e-05,7.77146]
[1779389745755,35.0,77239.17,1029.1,-0.0491,4e-05,7.73651]
[1779389750956,35.0,77238.07,1029.1,-0.04913,4e-05,7.74116]
[1779389751518,35.0,77232.86,1029.1,-0.04933,4e-05,7.76559]
[1779389751748,35.0,77232.86,1029.1,-0.04933,4e-05,7.76559]
[1779389751867,35.0,77215.5,1029.1,-0.05,4e-05,7.84754]
[1779389753433,35.0,77210.31,1029.1,-0.0502,4e-05,7.8719]
[1779389756526,35.0,77202.61,1029.1,-0.05049,4e-05,7.90719]
[1779389756547,35.0,77202.61,1029.1,-0.05049,4e-05,7.90719]
[1779389760686,35.0,77210.77,1029.1,-0.05016,4e-05,7.86693]
[1779389762312,35.0,77210.85,1029.1,-0.05015,4e-05,7.86655]
[1779389762766,35.0,77209.84,1029.1,-0.05019,4e-05,7.87103]
[1779389763530,35.0,77222.68,1029.1,-0.04969,4e-05,7.8098]
[1779389765173,35.0,77231.61,1029.1,-0.04935,4e-05,7.7674]
[1779389765306,35.0,77231.61,1029.1,-0.04935,4e-05,7.7674]
[1779389765225,35.0,77250.04,1029.1,-0.04864,4e-05,7.68066]
[1779389766639,35.0,77252.46,1029.1,-0.04855,4e-05,7.66935]
[1779389766714,35.0,77252.46,1029.1,-0.04855,4e-05,7.66935]
[1779389767700,35.0,77260.74,1029.1,-0.04824,4e-05,7.63069]
[1779389768102,35.0,77260.74,1029.1,-0.04824,4e-05,7.63069]
[1779389768344,35.0,77255.72,1029.1,-0.04843,4e-05,7.65423]
[1779389772563,35.0,77262.27,1029.1,-0.04819,4e-05,7.62397]
[1779389777709,35.0,77254.96,1029.1,-0.04846,4e-05,7.65828]
[1779389782881,35.0,77257.95,1029.1,-0.04835,4e-05,7.64441]
[1779389786024,35.0,77269.01,1029.1,-0.04794,4e-05,7.59317]
[1779389788769,35.0,77264.25,1029.1,-0.04812,4e-05,7.61564]
[1779389792612,35.0,77261.85,1029.1,-0.0482,4e-05,7.62443]
[1779389797742,35.0,77275.92,1029.1,-0.04768,4e-05,7.56004]
[1779389801401,35.0,77273.35,1029.1,-0.04778,4e-05,7.57257]
[1779389806167,35.0,77261.77,1029.1,-0.04822,4e-05,7.62706]
[1779389806184,35.0,77261.77,1029.1,-0.04822,4e-05,7.62706]
[1779389807119,35.0,77257.16,1029.1,-0.04839,4e-05,7.64868]
[1779389807135,35.0,77240.02,1029.1,-0.04904,4e-05,7.72904]
[1779389812847,35.0,77238.48,1029.1,-0.0491,4e-05,7.7359]
[1779389814764,35.0,77242.12,1029.1,-0.04896,4e-05,7.71871]
[1779389816830,35.0,77250.04,1029.1,-0.04866,4e-05,7.68145]
[1779389817489,35.0,77251.92,1029.1,-0.04858,4e-05,7.67264]
[1779389822677,35.0,77251.48,1029.1,-0.0486,4e-05,7.67476]
[1779389823443,35.0,77251.48,1029.1,-0.0486,4e-05,7.67476]
[1779389824469,35.0,77275.91,1029.1,-0.04769,4e-05,7.56132]
[1779389824840,35.0,77275.91,1029.1,-0.04769,4e-05,7.56132]
[1779389825886,35.0,77266.65,1029.1,-0.04803,4e-05,7.60445]
[1779389827730,35.0,77265.86,1029.1,-0.04806,4e-05,7.60823]
[1779389832993,35.0,77264.12,1029.1,-0.04813,4e-05,7.61685]
[1779389833424,35.0,77264.12,1029.1,-0.04813,4e-05,7.61685]
[1779389838485,35.0,77257.77,1029.1,-0.04838,4e-05,7.64702]
[1779389844787,35.0,77251.34,1029.1,-0.04862,4e-05,7.67722]
[1779389850116,35.0,77264.55,1029.1,-0.04812,4e-05,7.61559]
[1779389855151,35.01,77257.57,1029.1,-0.04837,4e-05,7.64574]
[1779389859722,35.01,77272.5,1029.1,-0.04781,4e-05,7.57649]
[1779389865275,35.01,77274.46,1029.1,-0.04775,4e-05,7.56843]
[1779389866327,35.01,77274.85,1029.1,-0.04774,4e-05,7.56684]
[1779389872270,35.01,77279.43,1029.1,-0.04758,4e-05,7.54738]
[1779389874307,35.01,77278.24,1029.1,-0.04763,4e-05,7.55315]
[1779389874783,35.01,77275.84,1029.1,-0.04772,4e-05,7.56451]
[1779389875779,35.01,77273.28,1029.1,-0.04782,4e-05,7.57661]
[1779389881335,35.01,77270.73,1029.1,-0.04792,4e-05,7.58949]
[1779389882281,35.01,77270.73,1029.1,-0.04792,4e-05,7.58949]
[1779389887377,35.02,77273.22,1029.1,-0.04784,4e-05,7.57932]
[1779389892172,35.02,77269.07,1029.1,-0.048,4e-05,7.59936]
[1779389893765,35.02,77273.77,1029.1,-0.04783,4e-05,7.57794]
[1779389899464,35.02,77277.24,1029.1,-0.04771,4e-05,7.5632]
[1779389900481,35.02,77277.24,1029.1,-0.04771,4e-05,7.5632]
[1779389900640,35.02,77277.24,1029.1,-0.04771,4e-05,7.5632]
[1779389901105,35.02,77277.24,1029.1,-0.04771,4e-05,7.5632]
[1779389901317,35.02,77277.24,1029.1,-0.04771,4e-05,7.5632]
[1779389901682,35.02,77283.85,1029.1,-0.04746,4e-05,7.53312]
[1779389905209,35.02,77283.25,1029.1,-0.04749,4e-05,7.53619]
[1779389908371,35.02,77263.91,1029.1,-0.04822,4e-05,7.62736]
[1779389913581,35.02,77263.13,1029.1,-0.04824,4e-05,7.62854]
[1779389915832,35.03,77265.39,1029.1,-0.04815,4e-05,7.61813]
[1779389922005,35.03,77268.35,1029.1,-0.04805,4e-05,7.60512]
[1779389926826,35.03,77283.19,1029.1,-0.0475,4e-05,7.53737]
[1779389927746,35.03,77283.28,1029.1,-0.0475,4e-05,7.53723]
[1779389927884,35.03,77283.28,1029.1,-0.0475,4e-05,7.53723]
[1779389928257,35.03,77283.28,1029.1,-0.0475,4e-05,7.53723]
[1779389928562,35.03,77295.16,1029.1,-0.04707,4e-05,7.4831]
[1779389933723,35.03,77298.05,1029.1,-0.04698,4e-05,7.47159]
[1779389938758,35.04,77296.81,1029.1,-0.04704,4e-05,7.4791]
[1779389943374,35.04,77296.71,1029.1,-0.04705,4e-05,7.48059]
[1779389945249,35.04,77279.45,1029.1,-0.04769,4e-05,7.56118]
[1779389945859,35.04,77279.45,1029.1,-0.04769,4e-05,7.56118]
[1779389951734,35.04,77277.17,1029.1,-0.04779,4e-05,7.57275]
[1779389955587,35.04,77287.75,1029.1,-0.0474,4e-05,7.52475]
[1779389956916,35.04,77290.95,1029.1,-0.04729,4e-05,7.51026]
[1779389961958,35.05,77292.46,1029.1,-0.04724,4e-05,7.50476]
[1779389962914,35.05,77293.38,1029.1,-0.04721,4e-05,7.50081]
[1779389964364,35.05,77293.3,1029.1,-0.04721,4e-05,7.50147]
[1779389964456,35.05,77293.3,1029.1,-0.04721,4e-05,7.50147]
[1779389969684,35.05,77295.61,1029.1,-0.04714,4e-05,7.49264]
[1779389975017,35.05,77298.29,1029.1,-0.04704,4e-05,7.47941]
[1779389980053,35.06,77299.34,1029.1,-0.04702,4e-05,7.47614]
[1779389985088,35.06,77298.44,1029.1,-0.04706,4e-05,7.48181]
[1779389990127,35.06,77298.48,1029.1,-0.04707,4e-05,7.4831]
[1779389995162,35.06,77298.93,1029.1,-0.04707,4e-05,7.48249]
[1779389998303,35.06,77301.01,1029.1,-0.04699,4e-05,7.47352]
[1779389999006,35.06,77308.55,1029.1,-0.04672,4e-05,7.43955]
[1779389999302,35.06,77308.55,1029.1,-0.04672,4e-05,7.43955]
[1779389999473,35.06,77317.87,1029.1,-0.04638,4e-05,7.39666]
[1779390000282,35.06,77317.87,1029.1,-0.04638,4e-05,7.39666]
[1779390000345,35.06,77318.03,1029.1,-0.04637,4e-05,7.39593]
[1779390002404,35.07,77298.28,1029.1,-0.0471,4e-05,7.48689]
[1779390008592,35.07,77302.36,1029.1,-0.04696,4e-05,7.46934]
[1779390009048,35.07,77302.49,1029.1,-0.04696,4e-05,7.46904]
[1779390009304,35.07,77311.71,1029.1,-0.04662,4e-05,7.42712]
[1779390013973,35.07,77318.39,1029.1,-0.04637,4e-05,7.3954]
[1779390019372,35.06,77322.06,1029.1,-0.04623,4e-05,7.37716]
[1779390024409,35.06,77319.26,1029.1,-0.04632,4e-05,7.38847]
[1779390029445,35.06,77310.38,1029.1,-0.04663,4e-05,7.42757]
[1779390034480,35.06,77310.39,1029.1,-0.0466,4e-05,7.42304]
[1779390039515,35.05,77307.41,1029.1,-0.04669,4e-05,7.43494]
[1779390041281,35.05,77310.72,1029.1,-0.04657,4e-05,7.41945]
[1779390046570,35.05,77326.56,1029.1,-0.04598,4e-05,7.34584]
[1779390047846,35.05,77327.03,1029.1,-0.04596,4e-05,7.34348]
[1779390053619,35.05,77329.75,1029.1,-0.04586,4e-05,7.32975]
[1779390058654,35.05,77326.41,1029.1,-0.04597,4e-05,7.34387]
[1779390062716,35.04,77329.81,1029.1,-0.04584,4e-05,7.32786]
[1779390062946,35.04,77329.81,1029.1,-0.04584,4e-05,7.32786]
[1779390063832,35.04,77330.2,1029.1,-0.04583,4e-05,7.32592]
[1779390064381,35.04,77330.2,1029.1,-0.04583,4e-05,7.32592]
[1779390064965,35.04,77340.38,1029.1,-0.04545,4e-05,7.27902]
[1779390064973,35.04,77342.66,1029.1,-0.04537,4e-05,7.26873]
[1779390069487,35.04,77340.55,1029.1,-0.04543,4e-05,7.27634]
[1779390069559,35.04,77340.55,1029.1,-0.04543,4e-05,7.27634]
[1779390069650,35.04,77340.33,1029.1,-0.04544,4e-05,7.27669]
[1779390070046,35.04,77340.33,1029.1,-0.04544,4e-05,7.27669]
[1779390071007,35.04,77330.54,1029.1,-0.04578,4e-05,7.32033]
[1779390072549,35.04,77317.67,1029.1,-0.04625,4e-05,7.37883]
[1779390074633,35.04,77315.92,1029.1,-0.04631,4e-05,7.38642]
[1779390074638,35.04,77315.92,1029.1,-0.04631,4e-05,7.38642]
[1779390077817,35.03,77325.46,1029.1,-0.04595,4e-05,7.34202]
[1779390078121,35.03,77325.46,1029.1,-0.04595,4e-05,7.34202]
[1779390078188,35.03,77327.51,1029.1,-0.04588,4e-05,7.33232]
[1779390079518,35.03,77327.51,1029.1,-0.04588,4e-05,7.33232]
[1779390079683,35.03,77327.51,1029.1,-0.04588,4e-05,7.33232]
[1779390081507,35.03,77335.37,1029.1,-0.04559,4e-05,7.29599]
[1779390082865,35.03,77336.82,1029.1,-0.04552,4e-05,7.28747]
[1779390086488,35.03,77342.54,1029.1,-0.04531,4e-05,7.26038]
[1779390091925,35.02,77341.06,1029.1,-0.04531,4e-05,7.26008]
[1779390095143,35.02,77349.45,1029.1,-0.045,4e-05,7.22109]
[1779390095273,35.02,77348.55,1029.1,-0.04503,4e-05,7.22402]
[1779390100989,35.02,77348.34,1029.1,-0.04504,4e-05,7.22522]
[1779390102175,35.02,77348.34,1029.1,-0.04504,4e-05,7.22522]
[1779390102177,35.02,77348.34,1029.1,-0.04504,4e-05,7.22522]
[1779390102268,35.02,77348.38,1029.1,-0.04504,4e-05,7.2251]
[1779390108143,35.01,77348.67,1029.1,-0.04501,4e-05,7.22178]
[1779390112965,35.01,77346.24,1029.1,-0.04507,4e-05,7.22973]
[1779390116108,35.0,77369.15,1029.1,-0.04425,4e-05,7.12524]
[1779390118354,35.0,77361.68,1029.1,-0.04451,4e-05,7.15826]
[1779390118362,35.0,77361.68,1029.1,-0.04451,4e-05,7.15826]
[1779390118366,35.0,77361.68,1029.1,-0.04451,4e-05,7.15826]
[1779390123422,35.0,77377.05,1029.1,-0.04396,3e-05,7.08816]
[1779390123423,35.0,77377.05,1029.1,-0.04396,3e-05,7.08816]
[1779390129199,35.0,77379.18,1029.1,-0.04387,3e-05,7.07671]
[1779390133642,35.0,77374.26,1029.1,-0.04403,3e-05,7.09769]
[1779390133770,35.0,77379.41,1029.1,-0.04385,3e-05,7.0745]
[1779390135118,35.0,77390.99,1029.1,-0.04345,3e-05,7.02296]
[1779390135639,35.0,77390.99,1029.1,-0.04345,3e-05,7.02296]
[1779390135986,34.99,77396.68,1029.1,-0.04325,3e-05,6.99768]
[1779390136000,34.99,77396.68,1029.1,-0.04325,3e-05,6.99768]
[1779390136214,34.99,77396.68,1029.1,-0.04325,3e-05,6.99768]
[1779390136799,34.99,77408.3,1029.1,-0.04285,3e-05,6.94646]
[1779390137386,34.99,77408.3,1029.1,-0.04285,3e-05,6.94646]
[1779390138462,34.99,77406.64,1029.1,-0.04291,3e-05,6.95369]
[1779390139286,34.99,77407.24,1029.1,-0.04289,3e-05,6.95099]
[1779390143794,34.99,77412.81,1029.1,-0.04269,3e-05,6.92625]
[1779390149363,34.99,77408.59,1029.1,-0.04284,3e-05,6.94459]
[1779390153343,34.99,77393.5,1029.1,-0.04334,3e-05,7.00804]
[1779390155544,34.99,77385.69,1029.1,-0.0436,3e-05,7.04222]
[1779390156688,34.99,77385.22,1029.1,-0.04362,3e-05,7.0441]
[1779390156742,34.99,77385.22,1029.1,-0.04362,3e-05,7.0441]
[1779390156745,34.99,77361.74,1029.1,-0.04444,4e-05,7.14833]
[1779390158778,34.99,77351.65,1029.1,-0.04479,4e-05,7.19316]
[1779390159755,34.99,77351.17,1029.1,-0.0448,4e-05,7.19487]
[1779390164865,34.99,77353.04,1029.1,-0.04472,4e-05,7.1838]
[1779390166886,34.98,77354.71,1029.1,-0.04465,4e-05,7.17542]
[1779390172746,34.98,77355.24,1029.1,-0.04462,4e-05,7.17087]
[1779390182606,34.97,77350.94,1029.1,-0.04473,4e-05,7.18505]
[1779390187798,34.97,77364.23,1029.1,-0.04425,4e-05,7.12363]
[1779390192591,34.97,77367.7,1029.1,-0.04411,4e-05,7.10639]
[1779390197713,34.96,77368.91,1029.1,-0.04405,3e-05,7.09887]
[1779390200259,34.96,77374.13,1029.1,-0.04386,3e-05,7.07495]
[1779390202069,34.96,77381.12,1029.1,-0.04362,3e-05,7.04335]
[1779390207782,34.96,77387.78,1029.1,-0.04337,3e-05,7.01236]
[1779390212819,34.96,77391.51,1029.1,-0.04322,3e-05,6.99232]
[1779390217863,34.95,77389.26,1029.1,-0.04329,3e-05,7.00125]
[1779390223555,34.95,77394.66,1029.1,-0.0431,3e-05,6.9767]
[1779390228940,34.95,77389.55,1029.1,-0.04327,3e-05,6.99808]
[1779390233980,34.95,77386.93,1029.1,-0.04335,3e-05,7.00867]
[1779390239019,34.95,77388.71,1029.1,-0.04328,3e-05,6.99978]
[1779390243964,34.95,77384.34,1029.1,-0.04343,3e-05,7.01821]
[1779390244374,34.95,77384.34,1029.1,-0.04343,3e-05,7.01821]
[1779390250100,34.94,77391.16,1029.1,-0.04318,3e-05,6.98647]
[1779390255135,34.94,77388.1,1029.1,-0.04328,3e-05,6.99905]
[1779390260172,34.94,77389.15,1029.1,-0.04323,3e-05,6.99339]
[1779390265208,34.94,77380.02,1029.1,-0.04354,3e-05,7.03239]
[1779390268347,34.94,77371.1,1029.1,-0.04384,3e-05,7.07144]
[1779390274275,34.93,77363.04,1029.1,-0.04409,4e-05,7.10233]
[1779390279737,34.93,77348.86,1029.1,-0.04458,4e-05,7.16417]
[1779390285361,34.92,77357.1,1029.1,-0.04427,4e-05,7.1242]
[1779390285914,34.92,77357.1,1029.1,-0.04427,4e-05,7.1242]
[1779390291403,34.92,77345.89,1029.1,-0.04464,4e-05,7.17187]
[1779390296902,34.92,77337.86,1029.1,-0.04491,4e-05,7.20594]
[1779390296919,34.92,77337.86,1029.1,-0.04491,4e-05,7.20594]
[1779390297180,34.91,77336.56,1029.1,-0.04495,4e-05,7.21125]
[1779390297353,34.91,77336.56,1029.1,-0.04495,4e-05,7.21125]
[1779390297445,34.92,77329.86,1029.1,-0.04519,4e-05,7.24163]
[1779390298244,34.92,77329.86,1029.1,-0.04519,4e-05,7.24163]
[1779390298511,34.92,77329.86,1029.1,-0.04519,4e-05,7.24163]
[1779390306524,34.91,77327.53,1029.1,-0.04527,4e-05,7.25163]
[1779390306877,34.91,77327.53,1029.1,-0.04527,4e-05,7.25163]
[1779390306902,34.91,77335.65,1029.1,-0.04498,4e-05,7.21496]
[1779390307226,34.91,77335.65,1029.1,-0.04498,4e-05,7.21496]
[1779390307240,34.91,77335.65,1029.1,-0.04498,4e-05,7.21496]
[1779390307516,34.91,77344.27,1029.1,-0.04467,4e-05,7.17564]
[1779390308039,34.91,77344.27,1029.1,-0.04467,4e-05,7.17564]
[1779390308789,34.91,77344.27,1029.1,-0.04467,4e-05,7.17564]
[1779390308841,34.91,77345.97,1029.1,-0.04461,4e-05,7.16813]
[1779390313335,34.91,77343.13,1029.1,-0.0447,4e-05,7.17915]
[1779390313559,34.91,77342.13,1029.1,-0.04473,4e-05,7.1832]
[1779390314432,34.91,77342.13,1029.1,-0.04473,4e-05,7.1832]
[1779390314568,34.91,77338.64,1029.1,-0.04486,4e-05,7.19903]
[1779390317793,34.91,77341.65,1029.1,-0.04474,4e-05,7.18456]
[1779390317797,34.91,77341.65,1029.1,-0.04474,4e-05,7.18456]
[1779390317957,34.91,77350.32,1029.1,-0.04443,4e-05,7.1452]
[1779390318497,34.91,77350.32,1029.1,-0.04443,4e-05,7.1452]
[1779390318561,34.91,77350.32,1029.1,-0.04443,4e-05,7.1452]
[1779390319247,34.91,77359.93,1029.1,-0.04409,4e-05,7.10186]
[1779390319933,34.91,77359.93,1029.1,-0.04409,4e-05,7.10186]
[1779390323775,34.91,77368.28,1029.1,-0.04379,3e-05,7.06362]
[1779390329671,34.9,77366.59,1029.1,-0.04384,3e-05,7.06951]
[1779390334707,34.9,77370.72,1029.1,-0.04367,3e-05,7.04739]
[1779390339741,34.9,77376.53,1029.1,-0.04346,3e-05,7.0207]
[1779390344776,34.9,77382.12,1029.1,-0.04326,3e-05,6.9951]
[1779390349812,34.9,77385.16,1029.1,-0.04315,3e-05,6.98104]
[1779390354846,34.9,77382.79,1029.1,-0.04323,3e-05,6.99089]
[1779390359882,34.89,77379.08,1029.1,-0.04335,3e-05,7.00657]
[1779390363195,34.89,77388.47,1029.1,-0.04302,3e-05,6.96474]
[1779390368945,34.89,77394.28,1029.1,-0.04282,3e-05,6.93884]
[1779390373980,34.89,77393.95,1029.1,-0.04283,3e-05,6.94003]
[1779390379015,34.89,77387.17,1029.1,-0.04306,3e-05,6.96952]
[1779390384051,34.89,77383.88,1029.1,-0.04317,3e-05,6.98346]
[1779390389086,34.89,77385.57,1029.1,-0.04311,3e-05,6.97544]
[1779390394128,34.89,77387.77,1029.1,-0.04301,3e-05,6.96259]
[1779390399163,34.89,77390.78,1029.1,-0.04291,3e-05,6.94901]
[1779390404198,34.89,77392.34,1029.1,-0.04285,3e-05,6.94185]
[1779390409242,34.89,77393.84,1029.1,-0.0428,3e-05,6.93494]
[1779390414277,34.89,77393.83,1029.1,-0.0428,3e-05,6.93467]
[1779390416049,34.89,77393.83,1029.1,-0.0428,3e-05,6.93467]
[1779390416206,34.89,77393.86,1029.1,-0.04279,3e-05,6.93447]
[1779390416646,34.89,77393.86,1029.1,-0.04279,3e-05,6.93447]
[1779390416952,34.89,77393.86,1029.1,-0.04279,3e-05,6.93447]
[1779390417058,34.89,77393.86,1029.1,-0.04279,3e-05,6.93447]
[1779390416983,34.89,77374.37,1029.1,-0.04347,3e-05,7.02035]
[1779390417269,34.89,77374.37,1029.1,-0.04347,3e-05,7.02035]
[1779390417697,34.89,77374.37,1029.1,-0.04347,3e-05,7.02035]
[1779390417853,34.89,77374.37,1029.1,-0.04347,3e-05,7.02035]
[1779390418041,34.89,77340.94,1029.1,-0.04464,4e-05,7.16934]
[1779390419272,34.89,77341.17,1029.1,-0.04463,4e-05,7.1683]
[1779390425381,34.9,77344.53,1029.1,-0.04455,4e-05,7.15885]
[1779390425383,34.9,77344.53,1029.1,-0.04455,4e-05,7.15885]
[1779390429035,34.9,77342.49,1029.1,-0.04464,4e-05,7.17045]
[1779390429049,34.9,77342.49,1029.1,-0.04464,4e-05,7.17045]
[1779390429058,34.9,77333.66,1029.1,-0.04496,4e-05,7.21099]
[1779390430162,34.9,77334.16,1029.1,-0.04495,4e-05,7.20878]
[1779390430455,34.9,77334.16,1029.1,-0.04495,4e-05,7.20878]
[1779390436437,34.9,77347.61,1029.1,-0.04448,4e-05,7.14911]
[1779390441084,34.9,77346.29,1029.1,-0.04453,4e-05,7.15545]
[1779390441725,34.9,77349.09,1029.1,-0.04443,4e-05,7.14303]
[1779390442998,34.9,77353.37,1029.1,-0.04428,4e-05,7.12402]
[1779390443101,34.9,77356.28,1029.1,-0.04418,4e-05,7.11119]
[1779390443263,34.9,77356.28,1029.1,-0.04418,4e-05,7.11119]
[1779390443360,34.9,77356.28,1029.1,-0.04418,4e-05,7.11119]
[1779390443487,34.9,77364.81,1029.1,-0.04387,3e-05,7.07278]
[1779390448523,34.91,77365.95,1029.1,-0.04385,3e-05,7.0691]
[1779390452745,34.91,77370.44,1029.1,-0.04368,3e-05,7.04733]
[1779390458594,34.91,77365.03,1029.1,-0.04389,3e-05,7.07359]
[1779390463629,34.91,77367.75,1029.1,-0.0438,3e-05,7.063]
[1779390466651,34.92,77368.15,1029.1,-0.04379,3e-05,7.06188]
[1779390468363,34.92,77375.82,1029.1,-0.04353,3e-05,7.02853]
[1779390473699,34.92,77379.74,1029.1,-0.04342,3e-05,7.01358]
[1779390478734,34.92,77375.43,1029.1,-0.04358,3e-05,7.03461]
[1779390483768,34.93,77379.75,1029.1,-0.04344,3e-05,7.01737]
[1779390488765,34.93,77380.27,1029.1,-0.04344,3e-05,7.01672]
[1779390489447,34.93,77389.82,1029.1,-0.04311,3e-05,6.97495]
[1779390489460,34.93,77389.82,1029.1,-0.04311,3e-05,6.97495]
[1779390489811,34.93,77392.06,1029.1,-0.04304,3e-05,6.96556]
[1779390490386,34.93,77392.06,1029.1,-0.04304,3e-05,6.96556]
[1779390495853,34.93,77394.89,1029.1,-0.04294,3e-05,6.95291]
[1779390498620,34.93,77400.29,1029.1,-0.04275,3e-05,6.92909]
[1779390498873,34.93,77400.29,1029.1,-0.04275,3e-05,6.92909]
[1779390499121,34.93,77400.29,1029.1,-0.04275,3e-05,6.92909]
[1779390498874,34.93,77416.07,1029.1,-0.04222,3e-05,6.86005]
[1779390499924,34.93,77416.07,1029.1,-0.04222,3e-05,6.86005]
[1779390500106,34.93,77416.07,1029.1,-0.04222,3e-05,6.86005]
[1779390499966,34.93,77434.24,1029.1,-0.04161,3e-05,6.78125]
[1779390500630,34.93,77434.24,1029.1,-0.04161,3e-05,6.78125]
[1779390501216,34.93,77433.65,1029.1,-0.04163,3e-05,6.78401]
[1779390501849,34.93,77433.65,1029.1,-0.04163,3e-05,6.78401]
[1779390503557,34.93,77433.66,1029.1,-0.04163,3e-05,6.78438]
[1779390504004,34.93,77433.66,1029.1,-0.04163,3e-05,6.78438]
[1779390509955,34.93,77441.1,1029.1,-0.04139,3e-05,6.75361]
[1779390514991,34.94,77451.27,1029.1,-0.04105,3e-05,6.70862]
[1779390518043,34.94,77450.01,1029.1,-0.0411,3e-05,6.71463]
[1779390518092,34.94,77450.01,1029.1,-0.0411,3e-05,6.71463]
[1779390518848,34.94,77461.31,1029.1,-0.04073,3e-05,6.6665]
[1779390519706,34.94,77470.11,1029.1,-0.04044,3e-05,6.62933]
[1779390524807,34.96,77474.21,1029.1,-0.04039,3e-05,6.62232]
[1779390530098,34.97,77468.63,1029.1,-0.04062,3e-05,6.65264]
[1779390531794,34.97,77468.92,1029.1,-0.04061,3e-05,6.65181]
[1779390538154,34.97,77459.07,1029.1,-0.04096,3e-05,6.69649]
[1779390543190,34.98,77447.16,1029.1,-0.04136,3e-05,6.74902]
[1779390548226,34.98,77448.67,1029.1,-0.04132,3e-05,6.74379]
[1779390553261,34.98,77453.79,1029.1,-0.04116,3e-05,6.72306]
[1779390558296,34.98,77452.28,1029.1,-0.04122,3e-05,6.73086]
[1779390562761,34.99,77452.73,1029.1,-0.04121,3e-05,6.72971]
[1779390568366,34.99,77447.29,1029.1,-0.0414,3e-05,6.75476]
[1779390573402,34.99,77455.07,1029.1,-0.04114,3e-05,6.71982]
[1779390578437,34.99,77459.13,1029.1,-0.04102,3e-05,6.70376]
[1779390583472,35.0,77459.06,1029.1,-0.04103,3e-05,6.70557]
[1779390588507,35.0,77460.1,1029.1,-0.04101,3e-05,6.7027]
[1779390589470,35.0,77460.1,1029.1,-0.04101,3e-05,6.7027]
[1779390594550,35.0,77469.84,1029.1,-0.04071,3e-05,6.66367]
[1779390599584,35.01,77462.96,1029.1,-0.04095,3e-05,6.69485]
[1779390600639,35.01,77462.96,1029.1,-0.04095,3e-05,6.69485]
[1779390601582,35.01,77475.6,1029.1,-0.04053,3e-05,6.64125]
[1779390607652,35.01,77476.08,1029.1,-0.04054,3e-05,6.64236]
[1779390612689,35.02,77479.19,1029.1,-0.04046,3e-05,6.63135]
[1779390617725,35.03,77493.82,1029.1,-0.04004,3e-05,6.57678]
[1779390622762,35.05,77492.01,1029.1,-0.04019,3e-05,6.59677]
[1779390627797,35.05,77480.57,1029.1,-0.04058,3e-05,6.64749]
[1779390632832,35.06,77488.03,1029.1,-0.04034,3e-05,6.61544]
[1779390637867,35.06,77489.09,1029.1,-0.04032,3e-05,6.61329]
[1779390642078,35.07,77498.37,1029.1,-0.04004,3e-05,6.57608]
[1779390642903,35.07,77502.41,1029.1,-0.03991,3e-05,6.55957]
[1779390649953,35.1,77506.47,1029.1,-0.03992,3e-05,6.56112]
[1779390655995,35.11,77506.4,1029.1,-0.03994,3e-05,6.56463]
[1779390658009,35.11,77486.57,1029.1,-0.04059,3e-05,6.64954]
[1779390658406,35.11,77486.57,1029.1,-0.04059,3e-05,6.64954]
[1779390659036,35.11,77486.57,1029.1,-0.04059,3e-05,6.64954]
[1779390659952,35.11,77482.64,1029.1,-0.04073,3e-05,6.66663]
[1779390660805,35.11,77486.19,1029.1,-0.04061,3e-05,6.6519]
[1779390660880,35.11,77486.19,1029.1,-0.04061,3e-05,6.6519]
[1779390661013,35.11,77486.19,1029.1,-0.04061,3e-05,6.6519]
[1779390667087,35.11,77491.76,1029.1,-0.04045,3e-05,6.63116]
[1779390672122,35.12,77486.62,1029.1,-0.04063,3e-05,6.65493]
[1779390677157,35.12,77476.94,1029.1,-0.04096,3e-05,6.69788]
[1779390682192,35.12,77479.91,1029.1,-0.04088,3e-05,6.68678]
[1779390687229,35.13,77479.24,1029.1,-0.04091,3e-05,6.69124]
[1779390689369,35.13,77498.72,1029.1,-0.04028,3e-05,6.6092]
[1779390689792,35.13,77498.72,1029.1,-0.04028,3e-05,6.6092]
[1779390690991,35.13,77505.5,1029.1,-0.04007,3e-05,6.58104]
[1779390696292,35.13,77501.95,1029.1,-0.04019,3e-05,6.59631]
[1779390701327,35.15,77509.54,1029.1,-0.04,3e-05,6.57119]
[1779390707370,35.16,77508.5,1029.1,-0.04008,3e-05,6.5828]
[1779390712405,35.16,77508.9,1029.1,-0.04009,3e-05,6.58345]
[1779390717440,35.17,77497.22,1029.1,-0.04048,3e-05,6.63493]
[1779390723482,35.17,77485.89,1029.1,-0.04087,3e-05,6.68493]
[1779390728517,35.17,77488.56,1029.1,-0.04079,3e-05,6.67498]
[1779390733552,35.18,77493.73,1029.1,-0.04063,3e-05,6.65474]
[1779390739594,35.18,77494.1,1029.1,-0.04064,3e-05,6.6553]
[1779390744629,35.18,77490.9,1029.1,-0.04076,3e-05,6.67065]
[1779390749664,35.19,77492.65,1029.1,-0.04071,3e-05,6.66493]
[1779390754699,35.19,77493.28,1029.1,-0.04069,3e-05,6.66178]
[1779390759736,35.19,77493.24,1029.1,-0.04071,3e-05,6.66374]
[1779390764769,35.2,77490.27,1029.1,-0.04082,3e-05,6.6781]
[1779390769805,35.2,77493.69,1029.1,-0.04072,3e-05,6.66507]
[1779390774842,35.2,77492.28,1029.1,-0.04078,3e-05,6.67277]
[1779390779877,35.2,77495.26,1029.1,-0.04069,3e-05,6.66188]
[1779390784912,35.21,77506.39,1029.1,-0.04034,3e-05,6.61664]
[1779390789948,35.21,77507.2,1029.1,-0.04033,3e-05,6.61532]
[1779390793403,35.21,77507.23,1029.1,-0.04034,3e-05,6.61602]
[1779390802037,35.22,77514.63,1029.1,-0.04013,3e-05,6.58913]
[1779390807072,35.22,77525.0,1029.1,-0.03982,3e-05,6.54804]
[1779390812107,35.23,77524.1,1029.1,-0.03985,3e-05,6.55181]
[1779390818150,35.23,77518.42,1029.1,-0.04006,3e-05,6.5787]
[1779390823189,35.24,77516.4,1029.1,-0.04014,3e-05,6.58948]
[1779390828224,35.24,77505.39,1029.1,-0.04051,3e-05,6.6381]
[1779390829155,35.24,77505.39,1029.1,-0.04051,3e-05,6.6381]
[1779390834266,35.25,77505.05,1029.1,-0.04054,3e-05,6.64164]
[1779390839302,35.25,77502.84,1029.1,-0.04062,3e-05,6.65275]
[1779390844350,35.25,77490.2,1029.1,-0.04105,3e-05,6.70796]
[1779390846364,35.25,77471.98,1029.1,-0.04165,3e-05,6.78613]
[1779390851398,35.25,77467.48,1029.1,-0.0418,3e-05,6.80594]
[1779390854965,35.25,77466.62,1029.1,-0.04183,3e-05,6.80988]
[1779390855996,35.25,77466.79,1029.1,-0.04183,3e-05,6.80923]
[1779390861469,35.26,77466.85,1029.1,-0.04183,3e-05,6.80964]
[1779390863993,35.26,77467.36,1029.1,-0.04182,3e-05,6.80764]
[1779390868407,35.26,77464.25,1029.1,-0.04192,3e-05,6.82142]
[1779390873554,35.26,77463.84,1029.1,-0.04193,3e-05,6.82108]
[1779390878589,35.26,77464.15,1029.1,-0.04192,3e-05,6.82011]
[1779390884631,35.26,77464.71,1029.1,-0.0419,3e-05,6.81805]
[1779390889666,35.26,77470.44,1029.1,-0.04171,3e-05,6.79371]
[1779390894701,35.26,77474.27,1029.1,-0.04159,3e-05,6.77777]
[1779390899736,35.26,77474.99,1029.1,-0.04157,3e-05,6.77533]
[1779390904775,35.26,77483.64,1029.1,-0.04129,3e-05,6.73916]
[1779390912831,35.27,77481.77,1029.1,-0.04137,3e-05,6.7487]
[1779390918032,35.27,77481.26,1029.1,-0.04139,3e-05,6.75188]
[1779390923908,35.27,77479.97,1029.1,-0.04144,3e-05,6.75878]
[1779390931965,35.27,77479.22,1029.1,-0.04146,3e-05,6.76086]
[1779390937001,35.27,77469.68,1029.1,-0.04179,3e-05,6.80262]
[1779390942037,35.28,77462.48,1029.1,-0.04203,3e-05,6.83396]
[1779390947070,35.28,77470.96,1029.1,-0.04175,3e-05,6.79788]
[1779390952105,35.28,77472.06,1029.1,-0.04172,3e-05,6.79388]
[1779390957140,35.28,77469.48,1029.1,-0.04181,3e-05,6.8055]
[1779390962175,35.28,77468.71,1029.1,-0.04184,3e-05,6.80931]
[1779390967212,35.28,77463.45,1029.1,-0.04202,3e-05,6.83239]
[1779390973254,35.28,77462.72,1029.1,-0.04204,3e-05,6.83591]
[1779390978289,35.28,77462.93,1029.1,-0.04204,3e-05,6.83527]
[1779390984331,35.28,77462.58,1029.1,-0.04205,3e-05,6.83709]
[1779390989366,35.28,77462.52,1029.1,-0.04206,3e-05,6.83753]
[1779390994401,35.28,77454.43,1029.1,-0.04231,3e-05,6.8699]
[1779390999436,35.28,77462.51,1029.1,-0.04204,3e-05,6.8351]
[1779391004471,35.28,77468.68,1029.1,-0.04184,3e-05,6.80877]
[1779391009507,35.28,77476.66,1029.1,-0.04158,3e-05,6.77501]
[1779391012941,35.28,77479.95,1029.1,-0.04147,3e-05,6.76141]
[1779391016556,35.28,77461.86,1029.1,-0.04208,3e-05,6.83941]
[1779391021591,35.28,77463.37,1029.1,-0.04203,3e-05,6.83306]
[1779391026626,35.29,77467.07,1029.1,-0.04191,3e-05,6.81749]
[1779391031661,35.29,77451.14,1029.1,-0.04244,3e-05,6.88636]
[1779391036696,35.29,77449.2,1029.1,-0.0425,3e-05,6.89453]
[1779391041731,35.29,77459.07,1029.1,-0.04217,3e-05,6.85172]
[1779391046766,35.29,77460.77,1029.1,-0.04212,3e-05,6.84452]
[1779391051801,35.29,77460.1,1029.1,-0.04212,3e-05,6.84496]
[1779391056567,35.29,77460.11,1029.1,-0.04213,3e-05,6.84504]
[1779391061871,35.29,77453.57,1029.1,-0.04235,3e-05,6.87356]
[1779391066906,35.29,77453.81,1029.1,-0.04234,3e-05,6.8725]
[1779391071941,35.29,77461.37,1029.1,-0.04209,3e-05,6.83991]
[1779391077250,35.29,77460.68,1029.1,-0.04211,3e-05,6.84303]
[1779391078693,35.29,77461.3,1029.1,-0.04209,3e-05,6.84051]
[1779391078893,35.29,77474.03,1029.1,-0.04167,3e-05,6.78588]
[1779391079189,35.29,77474.03,1029.1,-0.04167,3e-05,6.78588]
[1779391079585,35.29,77474.03,1029.1,-0.04167,3e-05,6.78588]
[1779391079632,35.29,77489.78,1029.1,-0.04115,3e-05,6.71879]
[1779391079958,35.29,77489.78,1029.1,-0.04115,3e-05,6.71879]
[1779391079999,35.29,77489.78,1029.1,-0.04115,3e-05,6.71879]
[1779391082362,35.29,77488.23,1029.1,-0.0412,3e-05,6.72564]
[1779391083027,35.29,77495.42,1029.1,-0.04097,3e-05,6.69556]
[1779391083635,35.29,77495.42,1029.1,-0.04097,3e-05,6.69556]
[1779391086142,35.29,77500.54,1029.1,-0.04081,3e-05,6.67446]
[1779391087132,35.29,77500.07,1029.1,-0.04083,3e-05,6.67712]
[1779391092525,35.29,77497.04,1029.1,-0.04094,3e-05,6.69152]
[1779391095523,35.3,77496.96,1029.1,-0.04095,3e-05,6.69277]
[1779391096333,35.3,77497.1,1029.1,-0.04095,3e-05,6.69248]
[1779391100358,35.3,77499.02,1029.1,-0.04089,3e-05,6.68527]
[1779391100486,35.3,77499.02,1029.1,-0.04089,3e-05,6.68527]
[1779391103979,35.3,77502.98,1029.1,-0.04077,3e-05,6.67009]
[1779391107153,35.3,77514.77,1029.1,-0.0404,3e-05,6.62147]
[1779391109974,35.3,77515.01,1029.1,-0.0404,3e-05,6.62173]
[1779391111178,35.31,77515.16,1029.1,-0.0404,3e-05,6.62151]
[1779391116251,35.31,77513.76,1029.1,-0.04045,3e-05,6.62729]
[1779391121286,35.31,77514.6,1029.1,-0.04044,3e-05,6.62578]
[1779391126320,35.32,77515.14,1029.1,-0.04043,3e-05,6.62552]
[1779391128560,35.32,77516.03,1029.1,-0.04041,3e-05,6.62218]
[1779391132683,35.32,77514.47,1029.1,-0.04047,3e-05,6.63036]
[1779391138405,35.33,77506.58,1029.1,-0.04075,3e-05,6.66627]
[1779391141486,35.33,77507.23,1029.1,-0.04073,3e-05,6.66419]
[1779391141891,35.33,77507.23,1029.1,-0.04073,3e-05,6.66419]
[1779391142530,35.33,77506.18,1029.1,-0.04077,3e-05,6.66896]
[1779391143408,35.33,77497.9,1029.1,-0.04104,3e-05,6.70437]
[1779391145832,35.33,77492.24,1029.1,-0.04123,3e-05,6.72892]
[1779391147687,35.33,77492.21,1029.1,-0.04123,3e-05,6.7295]
[1779391147739,35.33,77492.21,1029.1,-0.04123,3e-05,6.7295]
[1779391149938,35.33,77490.59,1029.1,-0.04129,3e-05,6.73705]
[1779391151271,35.33,77489.92,1029.1,-0.04131,3e-05,6.74011]
[1779391156537,35.33,77492.69,1029.1,-0.04123,3e-05,6.7296]
[1779391158793,35.33,77492.73,1029.1,-0.04123,3e-05,6.72965]
[1779391165600,35.34,77500.18,1029.1,-0.04101,3e-05,6.70002]
[1779391166051,35.34,77500.18,1029.1,-0.04101,3e-05,6.70002]
[1779391166337,35.34,77500.18,1029.1,-0.04101,3e-05,6.70002]
[1779391167409,35.34,77500.55,1029.1,-0.041,3e-05,6.69872]
[1779391171277,35.34,77500.43,1029.1,-0.04101,3e-05,6.70029]
[1779391171416,35.34,77500.43,1029.1,-0.04101,3e-05,6.70029]
[1779391173154,35.34,77509.12,1029.1,-0.04071,3e-05,6.66149]
[1779391178145,35.34,77510.81,1029.1,-0.04067,3e-05,6.65607]
[1779391178800,35.34,77510.81,1029.1,-0.04067,3e-05,6.65607]
[1779391179594,35.34,77512.86,1029.1,-0.04061,3e-05,6.64777]
[1779391180788,35.34,77514.29,1029.1,-0.04056,3e-05,6.64211]
[1779391181146,35.35,77514.38,1029.1,-0.04056,3e-05,6.64211]
[1779391182248,35.35,77522.47,1029.1,-0.04031,3e-05,6.60844]
[1779391187912,35.35,77522.0,1029.1,-0.04034,3e-05,6.61256]
[1779391187976,35.35,77522.29,1029.1,-0.04033,3e-05,6.61177]
[1779391188761,35.35,77524.75,1029.1,-0.04026,3e-05,6.60187]
[1779391193797,35.35,77527.83,1029.1,-0.04015,3e-05,6.58808]
[1779391194202,35.35,77527.83,1029.1,-0.04015,3e-05,6.58808]
[1779391194803,35.35,77528.24,1029.1,-0.04014,3e-05,6.58622]
[1779391199840,35.35,77529.69,1029.1,-0.04011,3e-05,6.58245]
[1779391200844,35.35,77529.69,1029.1,-0.04011,3e-05,6.58245]
[1779391202454,35.35,77535.68,1029.1,-0.03992,3e-05,6.55785]
[1779391202929,35.35,77535.68,1029.1,-0.03992,3e-05,6.55785]
[1779391202861,35.36,77535.64,1029.1,-0.03993,3e-05,6.55904]
[1779391203037,35.36,77535.64,1029.1,-0.03993,3e-05,6.55904]
[1779391205975,35.36,77539.71,1029.1,-0.0398,3e-05,6.54235]
[1779391206889,35.36,77537.48,1029.1,-0.03987,3e-05,6.55217]
[1779391206994,35.36,77537.48,1029.1,-0.03987,3e-05,6.55217]
[1779391207471,35.36,77537.48,1029.1,-0.03987,3e-05,6.55217]
[1779391211168,35.36,77533.29,1029.1,-0.04002,3e-05,6.57154]
[1779391212986,35.36,77534.56,1029.1,-0.03999,3e-05,6.56716]
[1779391213939,35.36,77534.4,1029.1,-0.03999,3e-05,6.56768]
[1779391216426,35.36,77533.1,1029.1,-0.04003,3e-05,6.57296]
[1779391216432,35.36,77533.1,1029.1,-0.04003,3e-05,6.57296]
[1779391216437,35.36,77533.1,1029.1,-0.04003,3e-05,6.57296]
[1779391216468,35.36,77529.11,1029.1,-0.04016,3e-05,6.58932]
[1779391220901,35.36,77526.91,1029.1,-0.04024,3e-05,6.59936]
[1779391221714,35.36,77526.87,1029.1,-0.04024,3e-05,6.59994]
[1779391223019,35.37,77507.54,1029.1,-0.04087,3e-05,6.68217]
[1779391226902,35.37,77508.47,1029.1,-0.04085,3e-05,6.67914]
[1779391230718,35.37,77508.6,1029.1,-0.04085,3e-05,6.67972]
[1779391231817,35.37,77508.6,1029.1,-0.04086,3e-05,6.6803]
[1779391232714,35.37,77508.26,1029.1,-0.04085,3e-05,6.67942]
[1779391232991,35.37,77508.15,1029.1,-0.04086,3e-05,6.68019]
[1779391238112,35.37,77508.56,1029.1,-0.04086,3e-05,6.67997]
[1779391243116,35.38,77512.89,1029.1,-0.04073,3e-05,6.66297]
[1779391243401,35.38,77512.89,1029.1,-0.04073,3e-05,6.66297]
[1779391243513,35.38,77512.89,1029.1,-0.04073,3e-05,6.66297]
[1779391243674,35.38,77513.24,1029.1,-0.04072,3e-05,6.66219]
[1779391248338,35.38,77522.93,1029.1,-0.0404,3e-05,6.62028]
[1779391248652,35.38,77522.93,1029.1,-0.0404,3e-05,6.62028]
[1779391248697,35.37,77517.19,1029.1,-0.04058,3e-05,6.64375]
[1779391250400,35.37,77512.76,1029.1,-0.04073,3e-05,6.66281]
[1779391256244,35.38,77513.21,1029.1,-0.04073,3e-05,6.66334]
[1779391261280,35.38,77514.13,1029.1,-0.04071,3e-05,6.66126]
[1779391264722,35.38,77514.02,1029.1,-0.04072,3e-05,6.66244]
[1779391266932,35.39,77504.52,1029.1,-0.04104,3e-05,6.70331]
[1779391267328,35.39,77504.4,1029.1,-0.04104,3e-05,6.7041]
[1779391273365,35.39,77518.28,1029.1,-0.04061,3e-05,6.64797]
[1779391278400,35.39,77520.09,1029.1,-0.04057,3e-05,6.64225]
[1779391283436,35.4,77521.5,1029.1,-0.04054,3e-05,6.63832]
[1779391287575,35.4,77519.56,1029.1,-0.04061,3e-05,6.64762]
[1779391293768,35.4,77519.08,1029.1,-0.04062,3e-05,6.64922]
[1779391299548,35.41,77519.09,1029.1,-0.04064,3e-05,6.6517]
[1779391304587,35.41,77521.95,1029.1,-0.04057,3e-05,6.64151]
[1779391309622,35.41,77520.52,1029.1,-0.04063,3e-05,6.64936]
[1779391314421,35.42,77521.93,1029.1,-0.04059,3e-05,6.64487]
[1779391316739,35.42,77521.22,1029.1,-0.04062,3e-05,6.64858]
[1779391318543,35.42,77515.08,1029.1,-0.04082,3e-05,6.67516]
[1779391318685,35.42,77515.61,1029.1,-0.04081,3e-05,6.67324]
[1779391323720,35.42,77517.8,1029.1,-0.04072,3e-05,6.6618]
[1779391327303,35.42,77517.75,1029.1,-0.04072,3e-05,6.66159]
[1779391332786,35.41,77518.09,1029.1,-0.04068,3e-05,6.65684]
[1779391337458,35.41,77518.23,1029.1,-0.04067,3e-05,6.65463]
[1779391338121,35.41,77506.92,1029.1,-0.04103,3e-05,6.702]
[1779391338594,35.41,77506.92,1029.1,-0.04103,3e-05,6.702]
[1779391338829,35.41,77498.87,1029.1,-0.0413,3e-05,6.73642]
[1779391339133,35.41,77498.87,1029.1,-0.0413,3e-05,6.73642]
[1779391339204,35.41,77498.87,1029.1,-0.0413,3e-05,6.73642]
[1779391339518,35.41,77498.87,1029.1,-0.0413,3e-05,6.73642]
[1779391340162,35.41,77497.15,1029.1,-0.04135,3e-05,6.74395]
[1779391346467,35.41,77500.06,1029.1,-0.04127,3e-05,6.73278]
[1779391349534,35.41,77503.68,1029.1,-0.04115,3e-05,6.71807]
[1779391354944,35.41,77501.58,1029.1,-0.04122,3e-05,6.72571]
[1779391359979,35.41,77504.96,1029.1,-0.04112,3e-05,6.71252]
[1779391365015,35.42,77504.23,1029.1,-0.04115,3e-05,6.71675]
[1779391370050,35.42,77505.32,1029.1,-0.04112,3e-05,6.71325]
[1779391371731,35.42,77507.12,1029.1,-0.04106,3e-05,6.70584]
[1779391372719,35.42,77506.71,1029.1,-0.04108,3e-05,6.70781]
[1779391372910,35.42,77506.71,1029.1,-0.04108,3e-05,6.70781]
[1779391372945,35.42,77506.71,1029.1,-0.04108,3e-05,6.70781]
[1779391375096,35.42,77513.65,1029.1,-0.04086,3e-05,6.67894]
[1779391377063,35.42,77513.35,1029.1,-0.04087,3e-05,6.68075]
[1779391381343,35.42,77514.44,1029.1,-0.04085,3e-05,6.67756]
[1779391381694,35.42,77514.44,1029.1,-0.04085,3e-05,6.67756]
[1779391382685,35.42,77514.24,1029.1,-0.04086,3e-05,6.67869]
[1779391382972,35.42,77514.24,1029.1,-0.04086,3e-05,6.67869]
[1779391383311,35.42,77512.75,1029.1,-0.04091,3e-05,6.68525]
[1779391385315,35.42,77503.69,1029.1,-0.0412,3e-05,6.72388]
[1779391391197,35.43,77501.11,1029.1,-0.0413,3e-05,6.73619]
[1779391396067,35.43,77503.63,1029.1,-0.04122,3e-05,6.72624]
[1779391401701,35.43,77501.99,1029.1,-0.04128,3e-05,6.73415]
[1779391406837,35.43,77507.25,1029.1,-0.04112,3e-05,6.71277]
[1779391407720,35.43,77507.52,1029.1,-0.04111,3e-05,6.71205]
[1779391412870,35.43,77508.06,1029.1,-0.04109,3e-05,6.70801]
[1779391418395,35.44,77523.85,1029.1,-0.04059,3e-05,6.64362]
[1779391423430,35.44,77520.85,1029.1,-0.0407,3e-05,6.65788]
[1779391428465,35.44,77520.72,1029.1,-0.04071,3e-05,6.65995]
[1779391433540,35.45,77512.55,1029.1,-0.04099,3e-05,6.6956]
[1779391434570,35.45,77511.5,1029.1,-0.04102,3e-05,6.70029]
[1779391435789,35.45,77505.06,1029.1,-0.04124,3e-05,6.7278]
[1779391439412,35.45,77506.48,1029.1,-0.04119,3e-05,6.72235]
[1779391439438,35.45,77507.97,1029.1,-0.04115,3e-05,6.71623]
[1779391439440,35.45,77507.97,1029.1,-0.04115,3e-05,6.71623]
[1779391439534,35.45,77507.97,1029.1,-0.04115,3e-05,6.71623]
[1779391440409,35.45,77508.18,1029.1,-0.04114,3e-05,6.71534]
[1779391440725,35.45,77508.18,1029.1,-0.04114,3e-05,6.71534]
[1779391441128,35.45,77508.18,1029.1,-0.04114,3e-05,6.71534]
[1779391441729,35.45,77507.2,1029.1,-0.04118,3e-05,6.7199]
[1779391447603,35.45,77513.61,1029.1,-0.04098,3e-05,6.69461]
[1779391448583,35.45,77513.61,1029.1,-0.04098,3e-05,6.69461]
[1779391453765,35.45,77504.99,1029.1,-0.04127,3e-05,6.73208]
[1779391456214,35.45,77504.17,1029.1,-0.0413,3e-05,6.73592]
[1779391456216,35.45,77504.17,1029.1,-0.0413,3e-05,6.73592]
[1779391462708,35.46,77503.7,1029.1,-0.04132,3e-05,6.73931]
[1779391465968,35.46,77503.7,1029.1,-0.04132,3e-05,6.73931]
[1779391466312,35.46,77503.7,1029.1,-0.04133,3e-05,6.73982]
[1779391467767,35.46,77502.88,1029.1,-0.04136,3e-05,6.74347]
[1779391468080,35.46,77502.88,1029.1,-0.04136,3e-05,6.74347]
[1779391471911,35.46,77502.79,1029.1,-0.04136,3e-05,6.74451]
[1779391473459,35.46,77502.91,1029.1,-0.04135,3e-05,6.74171]
[1779391474377,35.46,77503.12,1029.1,-0.04134,3e-05,6.74099]
[1779391475230,35.46,77503.12,1029.1,-0.04134,3e-05,6.74099]
[1779391480869,35.46,77503.43,1029.1,-0.04134,3e-05,6.7407]
[1779391481630,35.46,77503.42,1029.1,-0.04134,3e-05,6.74091]
[1779391481776,35.46,77503.42,1029.1,-0.04134,3e-05,6.74091]
[1779391482644,35.46,77507.54,1029.1,-0.04121,3e-05,6.72361]
[1779391482829,35.46,77507.54,1029.1,-0.04121,3e-05,6.72361]
[1779391488750,35.46,77497.15,1029.1,-0.04156,3e-05,6.76852]
[1779391497953,35.47,77497.12,1029.1,-0.04157,3e-05,6.76985]
[1779391502988,35.47,77495.42,1029.1,-0.04163,3e-05,6.77761]
[1779391508027,35.47,77495.36,1029.1,-0.04163,3e-05,6.77839]
[1779391508659,35.47,77495.36,1029.1,-0.04163,3e-05,6.77839]
[1779391514068,35.47,77504.2,1029.1,-0.04135,3e-05,6.74164]
[1779391519104,35.47,77501.52,1029.1,-0.04144,3e-05,6.75375]
[1779391524139,35.47,77502.11,1029.1,-0.04143,3e-05,6.75189]
[1779391529173,35.47,77495.43,1029.1,-0.04165,3e-05,6.78082]
[1779391534209,35.47,77497.22,1029.1,-0.04158,3e-05,6.77104]
[1779391537748,35.47,77496.44,1029.1,-0.04161,3e-05,6.77466]
[1779391539541,35.47,77492.59,1029.1,-0.04174,3e-05,6.79124]
[1779391545286,35.48,77504.51,1029.1,-0.04135,3e-05,6.741]
[1779391550321,35.48,77501.14,1029.1,-0.04146,3e-05,6.75599]
[1779391555356,35.48,77505.04,1029.1,-0.04134,3e-05,6.74012]
[1779391560392,35.48,77501.79,1029.1,-0.04145,3e-05,6.7546]
[1779391565427,35.48,77496.96,1029.1,-0.04161,3e-05,6.7757]
[1779391567957,35.48,77497.21,1029.1,-0.04161,3e-05,6.77471]
[1779391568475,35.48,77495.87,1029.1,-0.04165,3e-05,6.78058]
[1779391569367,35.48,77488.32,1029.1,-0.0419,3e-05,6.81286]
[1779391569680,35.48,77488.32,1029.1,-0.0419,3e-05,6.81286]
[1779391575522,35.48,77482.03,1029.1,-0.04211,3e-05,6.83973]
[1779391576437,35.48,77482.03,1029.1,-0.04211,3e-05,6.83973]
[1779391581562,35.48,77490.62,1029.1,-0.04183,3e-05,6.80295]
[1779391587077,35.48,77489.47,1029.1,-0.04187,3e-05,6.80804]
[1779391592640,35.48,77492.2,1029.1,-0.04176,3e-05,6.79419]
[1779391598293,35.48,77491.05,1029.1,-0.0418,3e-05,6.79934]
[1779391598437,35.48,77491.77,1029.1,-0.04178,3e-05,6.79632]
[1779391599463,35.48,77496.37,1029.1,-0.04163,3e-05,6.77678]
[1779391604724,35.48,77498.7,1029.1,-0.04156,3e-05,6.76753]
[1779391605657,35.48,77498.7,1029.1,-0.04156,3e-05,6.76753]
[1779391607728,35.48,77498.65,1029.1,-0.04156,3e-05,6.76785]
[1779391612859,35.48,77498.67,1029.1,-0.04156,3e-05,6.76839]
[1779391624864,35.49,77506.85,1029.1,-0.04131,3e-05,6.73536]
[1779391631913,35.49,77506.1,1029.1,-0.04134,3e-05,6.73961]
[1779391636948,35.49,77502.39,1029.1,-0.04147,3e-05,6.75606]
[1779391641983,35.49,77502.6,1029.1,-0.04147,3e-05,6.7558]
[1779391648025,35.49,77503.0,1029.1,-0.04146,3e-05,6.75489]
[1779391654067,35.49,77502.61,1029.1,-0.04146,3e-05,6.7547]
[1779391655828,35.49,77502.61,1029.1,-0.04146,3e-05,6.7547]
[1779391661116,35.5,77502.43,1029.1,-0.04147,3e-05,6.75638]
[1779391663457,35.5,77502.51,1029.1,-0.04147,3e-05,6.75626]
[1779391669172,35.5,77516.62,1029.1,-0.04102,3e-05,6.69735]
[1779391675222,35.5,77511.47,1029.1,-0.0412,3e-05,6.72022]
[1779391680257,35.5,77510.23,1029.1,-0.04124,3e-05,6.72641]
[1779391685292,35.5,77511.36,1029.1,-0.04121,3e-05,6.72255]
[1779391690327,35.51,77510.52,1029.1,-0.04125,3e-05,6.72708]
[1779391695362,35.51,77510.84,1029.1,-0.04124,3e-05,6.72671]
[1779391700397,35.51,77506.7,1029.1,-0.04139,3e-05,6.74528]
[1779391700625,35.51,77506.7,1029.1,-0.04139,3e-05,6.74528]
[1779391702687,35.51,77504.56,1029.1,-0.04146,3e-05,6.75469]
[1779391708454,35.51,77504.05,1029.1,-0.04148,3e-05,6.75771]
[1779391715502,35.51,77503.11,1029.1,-0.04151,3e-05,6.75999]
[1779391720538,35.51,77503.65,1029.1,-0.04149,3e-05,6.75826]
[1779391725573,35.51,77505.32,1029.1,-0.04144,3e-05,6.75172]
[1779391731115,35.52,77504.61,1029.1,-0.04147,3e-05,6.7552]
[1779391736362,35.52,77507.36,1029.1,-0.04138,3e-05,6.74418]
[1779391741686,35.52,77502.93,1029.1,-0.04154,3e-05,6.76401]
[1779391746721,35.52,77500.01,1029.1,-0.04164,3e-05,6.77703]
[1779391751755,35.52,77499.86,1029.1,-0.04165,3e-05,6.77812]
[1779391758222,35.52,77499.83,1029.1,-0.04165,3e-05,6.77866]
[1779391758566,35.52,77498.89,1029.1,-0.04168,3e-05,6.78283]
[1779391758903,35.52,77498.89,1029.1,-0.04168,3e-05,6.78283]
[1779391759216,35.52,77498.89,1029.1,-0.04168,3e-05,6.78283]
[1779391759351,35.52,77498.89,1029.1,-0.04168,3e-05,6.78283]
[1779391759434,35.52,77498.89,1029.1,-0.04168,3e-05,6.78283]
[1779391759474,35.52,77467.27,1029.1,-0.04274,3e-05,6.91836]
[1779391759883,35.52,77467.27,1029.1,-0.04274,3e-05,6.91836]
[1779391760099,35.52,77467.27,1029.1,-0.04274,3e-05,6.91836]
[1779391761477,35.52,77465.86,1029.1,-0.04278,3e-05,6.9243]
[1779391766552,35.52,77462.19,1029.1,-0.0429,3e-05,6.93921]
[1779391771720,35.52,77465.27,1029.1,-0.04279,3e-05,6.92493]
[1779391771756,35.52,77465.27,1029.1,-0.04279,3e-05,6.92493]
[1779391772035,35.52,77465.27,1029.1,-0.04279,3e-05,6.92493]
[1779391773730,35.52,77468.27,1029.1,-0.04267,3e-05,6.90905]
[1779391778951,35.52,77468.56,1029.1,-0.04265,3e-05,6.90691]
[1779391783986,35.51,77470.72,1029.1,-0.04257,3e-05,6.89679]
[1779391787386,35.51,77476.19,1029.1,-0.04239,3e-05,6.87298]
[1779391793049,35.51,77476.17,1029.1,-0.04238,3e-05,6.8723]
[1779391799091,35.51,77475.8,1029.1,-0.04239,3e-05,6.87324]
[1779391804126,35.51,77478.24,1029.1,-0.04231,3e-05,6.86224]
[1779391808995,35.51,77476.1,1029.1,-0.04237,3e-05,6.87103]
[1779391815389,35.51,77477.17,1029.1,-0.04233,3e-05,6.86593]
[1779391817125,35.51,77482.2,1029.1,-0.04216,3e-05,6.84407]
[1779391817902,35.51,77484.33,1029.1,-0.04209,3e-05,6.83489]
[1779391823274,35.51,77494.95,1029.1,-0.04174,3e-05,6.78967]
[1779391828309,35.51,77501.79,1029.1,-0.04152,3e-05,6.76085]
[1779391833348,35.51,77503.28,1029.1,-0.04146,3e-05,6.75236]
[1779391838385,35.51,77502.38,1029.1,-0.04149,3e-05,6.7567]
[1779391841027,35.51,77498.84,1029.1,-0.04161,3e-05,6.77194]
[1779391846441,35.51,77492.84,1029.1,-0.04181,3e-05,6.79784]
[1779391849274,35.51,77492.88,1029.1,-0.04181,3e-05,6.79775]
[1779391852920,35.51,77494.63,1029.1,-0.04175,3e-05,6.79046]
[1779391858525,35.51,77498.69,1029.1,-0.04162,3e-05,6.77359]
[1779391863560,35.51,77500.87,1029.1,-0.04155,3e-05,6.7647]
[1779391868597,35.51,77498.32,1029.1,-0.04164,3e-05,6.77595]
[1779391873632,35.51,77491.3,1029.1,-0.04187,3e-05,6.80598]
[1779391878674,35.51,77491.82,1029.1,-0.04186,3e-05,6.80384]
[1779391883709,35.51,77491.88,1029.1,-0.04186,3e-05,6.80363]
[1779391889281,35.51,77491.94,1029.1,-0.04185,3e-05,6.80342]
[1779391894789,35.52,77490.63,1029.1,-0.04188,3e-05,6.80643]
[1779391899826,35.52,77491.23,1029.1,-0.04186,3e-05,6.80391]
[1779391904861,35.52,77498.68,1029.1,-0.04162,3e-05,6.77228]
[1779391909896,35.52,77497.75,1029.1,-0.04165,3e-05,6.77653]
[1779391914437,35.52,77496.89,1029.1,-0.04168,3e-05,6.78035]
[1779391919966,35.52,77498.26,1029.1,-0.04164,3e-05,6.77497]
[1779391925008,35.52,77495.37,1029.1,-0.04174,3e-05,6.7875]
[1779391930038,35.52,77494.55,1029.1,-0.04176,3e-05,6.79116]
[1779391935074,35.52,77494.22,1029.1,-0.04178,3e-05,6.79271]
[1779391940109,35.52,77492.61,1029.1,-0.04183,3e-05,6.79971]
[1779391945144,35.52,77494.16,1029.1,-0.04178,3e-05,6.7932]
[1779391950181,35.52,77494.06,1029.1,-0.04178,3e-05,6.79376]
[1779391955216,35.52,77494.02,1029.1,-0.04177,3e-05,6.79147]
[1779391960251,35.52,77493.95,1029.1,-0.04178,3e-05,6.79194]
[1779391965286,35.52,77494.89,1029.1,-0.04175,3e-05,6.78814]
[1779391970321,35.52,77494.34,1029.1,-0.04177,3e-05,6.7907]
[1779391977370,35.52,77494.48,1029.1,-0.04176,3e-05,6.79041]
[1779391983076,35.52,77496.32,1029.1,-0.0417,3e-05,6.78275]
[1779391984040,35.52,77496.82,1029.1,-0.04169,3e-05,6.78073]
[1779391984442,35.52,77496.82,1029.1,-0.04169,3e-05,6.78073]
[1779391984491,35.52,77496.82,1029.1,-0.04169,3e-05,6.78073]
[1779391984521,35.52,77496.82,1029.1,-0.04169,3e-05,6.78073]
[1779391987721,35.52,77515.4,1029.1,-0.04108,3e-05,6.70235]
[1779391987723,35.52,77515.4,1029.1,-0.04108,3e-05,6.70235]
[1779391995145,35.52,77519.2,1029.1,-0.04097,3e-05,6.688]
[1779391998818,35.53,77519.54,1029.1,-0.04097,3e-05,6.68751]
[1779391999129,35.53,77519.54,1029.1,-0.04097,3e-05,6.68751]
[1779392006583,35.53,77514.43,1029.1,-0.04114,3e-05,6.7103]
[1779392009869,35.53,77514.29,1029.1,-0.04115,3e-05,6.71152]
[1779392013137,35.53,77501.4,1029.1,-0.04156,3e-05,6.76403]
[1779392015134,35.53,77504.1,1029.1,-0.04148,3e-05,6.75282]
[1779392016194,35.53,77510.99,1029.1,-0.04125,3e-05,6.72378]
[1779392021690,35.53,77514.1,1029.1,-0.04116,3e-05,6.71194]
[1779392026727,35.54,77514.59,1029.1,-0.04115,3e-05,6.71101]
[1779392031762,35.54,77514.38,1029.1,-0.04117,3e-05,6.71305]
[1779392036798,35.54,77514.91,1029.1,-0.04116,3e-05,6.71197]
[1779392038447,35.54,77514.91,1029.1,-0.04116,3e-05,6.71197]
[1779392044246,35.54,77511.97,1029.1,-0.04127,3e-05,6.72584]
[1779392049889,35.54,77505.27,1029.1,-0.0415,3e-05,6.75545]
[1779392054950,35.55,77504.65,1029.1,-0.04152,3e-05,6.75874]
[1779392062113,35.55,77503.29,1029.1,-0.04157,3e-05,6.76547]
[1779392068015,35.55,77505.92,1029.1,-0.0415,3e-05,6.75554]
[1779392073369,35.55,77510.26,1029.1,-0.04135,3e-05,6.73542]
[1779392073598,35.55,77510.26,1029.1,-0.04135,3e-05,6.73542]
[1779392076961,35.55,77519.91,1029.1,-0.04104,3e-05,6.69535]
[1779392077458,35.55,77519.91,1029.1,-0.04104,3e-05,6.69535]
[1779392084147,35.56,77520.33,1029.1,-0.04104,3e-05,6.696]
[1779392089181,35.56,77519.31,1029.1,-0.04108,3e-05,6.70161]
[1779392090734,35.56,77519.31,1029.1,-0.04108,3e-05,6.70161]
[1779392091653,35.56,77519.31,1029.1,-0.04109,3e-05,6.70186]
[1779392097237,35.56,77517.3,1029.1,-0.04116,3e-05,6.71201]
[1779392102280,35.56,77521.77,1029.1,-0.04103,3e-05,6.69432]
[1779392103457,35.56,77521.77,1029.1,-0.04103,3e-05,6.69432]
[1779392105087,35.57,77532.52,1029.1,-0.04068,3e-05,6.64967]
[1779392105598,35.57,77532.52,1029.1,-0.04068,3e-05,6.64967]
[1779392106233,35.57,77541.01,1029.1,-0.04041,3e-05,6.61445]
[1779392106857,35.57,77552.69,1029.1,-0.04004,3e-05,6.56613]
[1779392107670,35.57,77552.69,1029.1,-0.04004,3e-05,6.56613]
[1779392107735,35.57,77552.78,1029.1,-0.04004,3e-05,6.56561]
[1779392108006,35.57,77552.78,1029.1,-0.04004,3e-05,6.56561]
[1779392108835,35.57,77553.4,1029.1,-0.04002,3e-05,6.56349]
[1779392114367,35.57,77555.83,1029.1,-0.03994,3e-05,6.55257]
[1779392119402,35.56,77552.24,1029.1,-0.04005,3e-05,6.56684]
[1779392124442,35.56,77550.7,1029.1,-0.04009,3e-05,6.57238]
[1779392127307,35.56,77551.44,1029.1,-0.04006,3e-05,6.56896]
[1779392127463,35.56,77551.62,1029.1,-0.04006,3e-05,6.56803]
[1779392127936,35.56,77551.62,1029.1,-0.04006,3e-05,6.56803]
[1779392128469,35.56,77551.65,1029.1,-0.04006,3e-05,6.56773]
[1779392133505,35.56,77551.46,1029.1,-0.04004,3e-05,6.56504]
[1779392138543,35.56,77549.83,1029.1,-0.04008,3e-05,6.57088]
[1779392141280,35.56,77551.07,1029.1,-0.04004,3e-05,6.56532]
[1779392141505,35.56,77551.07,1029.1,-0.04004,3e-05,6.56532]
[1779392142112,35.56,77553.44,1029.1,-0.03997,3e-05,6.55528]
[1779392142605,35.56,77553.44,1029.1,-0.03997,3e-05,6.55528]
[1779392142684,35.56,77558.82,1029.1,-0.03979,3e-05,6.53294]
[1779392143094,35.56,77558.82,1029.1,-0.03979,3e-05,6.53294]
[1779392143624,35.56,77558.82,1029.1,-0.03979,3e-05,6.53294]
[1779392143720,35.56,77562.28,1029.1,-0.03968,3e-05,6.51843]
[1779392147774,35.56,77566.64,1029.1,-0.03956,3e-05,6.50165]
[1779392147839,35.56,77566.86,1029.1,-0.03955,3e-05,6.50126]
[1779392150763,35.56,77568.04,1029.1,-0.03951,3e-05,6.49622]
[1779392150864,35.56,77567.5,1029.1,-0.03953,3e-05,6.49837]
[1779392155114,35.56,77566.22,1029.1,-0.03959,3e-05,6.50573]
[1779392155829,35.56,77566.22,1029.1,-0.03959,3e-05,6.50573]
[1779392156503,35.56,77572.1,1029.1,-0.0394,3e-05,6.48135]
[1779392156683,35.56,77572.85,1029.1,-0.03938,3e-05,6.47881]
[1779392161720,35.56,77579.03,1029.1,-0.03918,3e-05,6.45307]
[1779392166758,35.56,77580.4,1029.1,-0.03914,3e-05,6.44736]
[1779392171794,35.56,77568.19,1029.1,-0.03952,3e-05,6.4974]
[1779392176829,35.56,77564.3,1029.1,-0.03964,3e-05,6.51294]
[1779392181864,35.56,77565.8,1029.1,-0.03959,3e-05,6.50614]
[1779392186900,35.56,77565.31,1029.1,-0.0396,3e-05,6.50762]
[1779392192523,35.56,77566.74,1029.1,-0.03955,3e-05,6.50129]
[1779392197977,35.56,77564.55,1029.1,-0.0396,3e-05,6.50701]
[1779392199620,35.56,77564.55,1029.1,-0.0396,3e-05,6.50701]
[1779392199661,35.56,77564.55,1029.1,-0.0396,3e-05,6.50679]
[1779392200830,35.56,77564.55,1029.1,-0.0396,3e-05,6.50679]
[1779392200931,35.56,77564.55,1029.1,-0.0396,3e-05,6.50729]
[1779392202063,35.56,77564.58,1029.1,-0.0396,3e-05,6.50717]
[1779392202161,35.56,77564.58,1029.1,-0.0396,3e-05,6.50706]
[1779392203003,35.56,77564.58,1029.1,-0.0396,3e-05,6.50706]
[1779392203012,35.56,77565.86,1029.1,-0.03957,3e-05,6.50227]
[1779392208047,35.56,77564.82,1029.1,-0.03959,3e-05,6.50605]
[1779392213082,35.56,77566.6,1029.1,-0.03953,3e-05,6.4982]
[1779392218117,35.56,77575.38,1029.1,-0.03926,3e-05,6.46166]
[1779392223152,35.56,77578.87,1029.1,-0.03915,3e-05,6.44719]
[1779392228189,35.56,77580.05,1029.1,-0.03911,3e-05,6.44229]
[1779392233228,35.56,77581.38,1029.1,-0.03907,3e-05,6.43687]
[1779392238267,35.56,77569.34,1029.1,-0.03944,3e-05,6.48635]
[1779392243302,35.56,77570.04,1029.1,-0.03942,3e-05,6.48306]
[1779392248341,35.56,77568.92,1029.1,-0.03945,3e-05,6.48722]
[1779392253376,35.55,77567.98,1029.1,-0.03946,3e-05,6.48808]
[1779392258862,35.55,77567.09,1029.1,-0.03949,3e-05,6.49146]
[1779392258964,35.55,77567.01,1029.1,-0.03949,3e-05,6.4915]
[1779392262243,35.56,77568.49,1029.1,-0.03945,3e-05,6.48642]
[1779392262439,35.56,77569.34,1029.1,-0.03943,3e-05,6.48343]
[1779392267474,35.56,77569.98,1029.1,-0.0394,3e-05,6.48038]
[1779392272509,35.55,77570.19,1029.1,-0.03939,3e-05,6.47913]
[1779392276474,35.55,77569.86,1029.1,-0.0394,3e-05,6.48028]
[1779392276537,35.55,77570.27,1029.1,-0.03939,3e-05,6.47852]
[1779392281572,35.56,77569.12,1029.1,-0.03945,3e-05,6.48595]
[1779392288621,35.57,77569.38,1029.1,-0.03947,3e-05,6.48858]
[1779392293657,35.57,77580.94,1029.1,-0.03912,3e-05,6.4437]
[1779392297386,35.58,77582.23,1029.1,-0.0391,3e-05,6.4408]
[1779392297685,35.58,77582.07,1029.1,-0.03911,3e-05,6.44146]
[1779392299897,35.58,77582.15,1029.1,-0.0391,3e-05,6.44113]
[1779392299999,35.58,77581.99,1029.1,-0.03911,3e-05,6.44179]
[1779392306748,35.58,77582.24,1029.1,-0.03913,3e-05,6.44499]
[1779392311784,35.59,77580.07,1029.1,-0.03921,3e-05,6.45431]
[1779392316819,35.59,77581.69,1029.1,-0.03918,3e-05,6.4506]
[1779392321854,35.6,77581.51,1029.1,-0.03921,3e-05,6.45428]
[1779392326889,35.6,77581.84,1029.1,-0.03922,3e-05,6.45584]
[1779392331924,35.61,77581.91,1029.1,-0.03924,3e-05,6.45845]
[1779392336959,35.61,77580.95,1029.1,-0.03929,3e-05,6.46526]
[1779392341994,35.62,77573.33,1029.1,-0.03955,3e-05,6.49932]
[1779392342659,35.62,77573.33,1029.1,-0.03955,3e-05,6.49932]
[1779392343001,35.62,77571.11,1029.1,-0.03962,3e-05,6.50899]
[1779392343849,35.62,77571.11,1029.1,-0.03962,3e-05,6.50899]
[1779392344009,35.62,77571.08,1029.1,-0.03962,3e-05,6.509]
[1779392349047,35.62,77568.45,1029.1,-0.03972,3e-05,6.5223]
[1779392354082,35.63,77567.93,1029.1,-0.03976,3e-05,6.52678]
[1779392359117,35.63,77571.9,1029.1,-0.03965,3e-05,6.51271]
[1779392364152,35.64,77570.84,1029.1,-0.0397,3e-05,6.51944]
[1779392369187,35.64,77566.81,1029.1,-0.03984,3e-05,6.53822]
[1779392374222,35.65,77569.12,1029.1,-0.03977,3e-05,6.52822]
[1779392377280,35.65,77572.66,1029.1,-0.03967,3e-05,6.51446]
[1779392377371,35.65,77574.76,1029.1,-0.0396,3e-05,6.50625]
[1779392383285,35.65,77570.54,1029.1,-0.03973,3e-05,6.52276]
[1779392388320,35.64,77572.36,1029.1,-0.03967,3e-05,6.5144]
[1779392393356,35.64,77572.47,1029.1,-0.03966,3e-05,6.51315]
[1779392398391,35.64,77572.54,1029.1,-0.03965,3e-05,6.51206]
[1779392403436,35.64,77580.83,1029.1,-0.03938,3e-05,6.47715]
[1779392408474,35.64,77582.03,1029.1,-0.03934,3e-05,6.47175]
[1779392413509,35.64,77582.06,1029.1,-0.03934,3e-05,6.47122]
[1779392418544,35.64,77581.94,1029.1,-0.03934,3e-05,6.47134]
[1779392423579,35.64,77582.28,1029.1,-0.03933,3e-05,6.4696]
[1779392428620,35.64,77580.41,1029.1,-0.03938,3e-05,6.47692]
[1779392429431,35.64,77580.41,1029.1,-0.03938,3e-05,6.47692]
[1779392429626,35.64,77581.31,1029.1,-0.03935,3e-05,6.47314]
[1779392434662,35.64,77581.13,1029.1,-0.03936,3e-05,6.47402]
[1779392440703,35.65,77572.73,1029.1,-0.03965,3e-05,6.51159]
[1779392445738,35.65,77572.02,1029.1,-0.03969,3e-05,6.51688]
[1779392450773,35.66,77570.18,1029.1,-0.03976,3e-05,6.52671]
[1779392455809,35.66,77572.28,1029.1,-0.03971,3e-05,6.52021]
[1779392460844,35.66,77571.09,1029.1,-0.03977,3e-05,6.52732]
[1779392465879,35.67,77570.95,1029.1,-0.03979,3e-05,6.53044]
[1779392470914,35.67,77570.98,1029.1,-0.03981,3e-05,6.5324]
[1779392475950,35.68,77569.63,1029.1,-0.03987,3e-05,6.54003]
[1779392480984,35.68,77563.61,1029.1,-0.04007,3e-05,6.5668]
[1779392485671,35.68,77560.48,1029.1,-0.04018,3e-05,6.58124]
[1779392487884,35.68,77560.79,1029.1,-0.04017,3e-05,6.58029]
[1779392488035,35.68,77565.28,1029.1,-0.04004,3e-05,6.56232]
[1779392488876,35.68,77565.28,1029.1,-0.04004,3e-05,6.56232]
[1779392494076,35.68,77573.19,1029.1,-0.03975,3e-05,6.52482]
[1779392499112,35.68,77572.64,1029.1,-0.03976,3e-05,6.52537]
[1779392506161,35.67,77572.97,1029.1,-0.03973,3e-05,6.52164]
[1779392511196,35.67,77572.62,1029.1,-0.03973,3e-05,6.52143]
[1779392516232,35.67,77561.24,1029.1,-0.04008,3e-05,6.5668]
[1779392517479,35.66,77560.46,1029.1,-0.0401,3e-05,6.56964]
[1779392523281,35.66,77557.77,1029.1,-0.04017,3e-05,6.57844]
[1779392523785,35.66,77557.77,1029.1,-0.04017,3e-05,6.57844]
[1779392528042,35.66,77533.68,1029.1,-0.04093,3e-05,6.67711]
[1779392531200,35.65,77537.01,1029.1,-0.04081,3e-05,6.66201]
[1779392533145,35.65,77536.58,1029.1,-0.04081,3e-05,6.66271]
[1779392538386,35.65,77539.55,1029.1,-0.04069,3e-05,6.64641]
[1779392543421,35.64,77547.8,1029.1,-0.0404,3e-05,6.60935]
[1779392548456,35.64,77549.79,1029.1,-0.04032,3e-05,6.59877]
[1779392549993,35.64,77549.79,1029.1,-0.04032,3e-05,6.59877]
[1779392550003,35.64,77549.79,1029.1,-0.04032,3e-05,6.59877]
[1779392555505,35.63,77552.54,1029.1,-0.0402,3e-05,6.58175]
[1779392560540,35.63,77550.25,1029.1,-0.04026,3e-05,6.58915]
[1779392565575,35.62,77553.09,1029.1,-0.04015,3e-05,6.57529]
[1779392570610,35.62,77554.47,1029.1,-0.04009,3e-05,6.56753]
[1779392575645,35.62,77552.23,1029.1,-0.04015,3e-05,6.57483]
[1779392578385,35.62,77547.19,1029.1,-0.0403,3e-05,6.595]
[1779392579281,35.62,77547.19,1029.1,-0.0403,3e-05,6.595]
[1779392580099,35.61,77548.34,1029.1,-0.04025,3e-05,6.58872]
[1779392580155,35.61,77548.1,1029.1,-0.04026,3e-05,6.58929]
[1779392586323,35.6,77546.46,1029.1,-0.04028,3e-05,6.59192]
[1779392586722,35.6,77540.61,1029.1,-0.04045,3e-05,6.61424]
[1779392591757,35.6,77545.83,1029.1,-0.04027,3e-05,6.58999]
[1779392596791,35.59,77544.64,1029.1,-0.04029,3e-05,6.59274]
[1779392601827,35.59,77544.56,1029.1,-0.04027,3e-05,6.59088]
[1779392606862,35.58,77542.25,1029.1,-0.04033,3e-05,6.5983]
[1779392611897,35.58,77543.52,1029.1,-0.04026,3e-05,6.58817]
[1779392616934,35.58,77545.34,1029.1,-0.04018,3e-05,6.5784]
[1779392619477,35.57,77549.76,1029.1,-0.04004,3e-05,6.55915]
[1779392619955,35.57,77550.3,1029.1,-0.04002,3e-05,6.5565]
[1779392622864,35.57,77549.06,1029.1,-0.04004,3e-05,6.55967]
[1779392622976,35.57,77549.11,1029.1,-0.04003,3e-05,6.55847]
[1779392623527,35.57,77549.11,1029.1,-0.04003,3e-05,6.55847]
[1779392623983,35.57,77550.32,1029.1,-0.03999,3e-05,6.55305]
[1779392626874,35.56,77554.61,1029.1,-0.03984,3e-05,6.53326]
[1779392627004,35.56,77554.73,1029.1,-0.03983,3e-05,6.53178]
[1779392627504,35.56,77554.73,1029.1,-0.03983,3e-05,6.53178]
[1779392628011,35.56,77553.69,1029.1,-0.03986,3e-05,6.53575]
[1779392629347,35.56,77553.69,1029.1,-0.03986,3e-05,6.53575]
[1779392629661,35.56,77554.08,1029.1,-0.03984,3e-05,6.53318]
[1779392634742,35.55,77557.73,1029.1,-0.03968,3e-05,6.5124]
[1779392640100,35.54,77556.49,1029.1,-0.03968,3e-05,6.51204]
[1779392645136,35.53,77556.15,1029.1,-0.03966,3e-05,6.50896]
[1779392650133,35.53,77554.57,1029.1,-0.03968,3e-05,6.51198]
[1779392650170,35.52,77554.4,1029.1,-0.03968,3e-05,6.5118]
[1779392655205,35.52,77551.74,1029.1,-0.03975,3e-05,6.52143]
[1779392656898,35.52,77551.74,1029.1,-0.03975,3e-05,6.52143]
[1779392657218,35.52,77551.7,1029.1,-0.03974,3e-05,6.52041]
[1779392658388,35.52,77551.7,1029.1,-0.03974,3e-05,6.52041]
[1779392658436,35.52,77552.11,1029.1,-0.03972,3e-05,6.51782]
[1779392664273,35.51,77552.8,1029.1,-0.03969,3e-05,6.51325]
[1779392666644,35.51,77559.99,1029.1,-0.03946,3e-05,6.48295]
[1779392667294,35.51,77560.9,1029.1,-0.03942,3e-05,6.47835]
[1779392670881,35.51,77560.35,1029.1,-0.03942,3e-05,6.47814]
[1779392671322,35.51,77559.68,1029.1,-0.03943,3e-05,6.47811]
[1779392676358,35.51,77560.59,1029.1,-0.03939,3e-05,6.47328]
[1779392681393,35.5,77561.78,1029.1,-0.03935,3e-05,6.46734]
[1779392686428,35.5,77560.06,1029.1,-0.03939,3e-05,6.47347]
[1779392687963,35.5,77559.51,1029.1,-0.03941,3e-05,6.47553]
[1779392688740,35.5,77557.67,1029.1,-0.03946,3e-05,6.48293]
[1779392691338,35.5,77557.65,1029.1,-0.03946,3e-05,6.48279]
[1779392691438,35.5,77557.65,1029.1,-0.03946,3e-05,6.48235]
[1779392691756,35.5,77557.65,1029.1,-0.03946,3e-05,6.48235]
[1779392694034,35.5,77557.65,1029.1,-0.03946,3e-05,6.48235]
[1779392699102,35.49,77557.63,1029.1,-0.03944,3e-05,6.47925]
[1779392699203,35.49,77557.63,1029.1,-0.03942,3e-05,6.47756]
[1779392703371,35.49,77557.63,1029.1,-0.03942,3e-05,6.47756]
[1779392703471,35.49,77553.63,1029.1,-0.03954,3e-05,6.49316]
[1779392708582,35.48,77556.8,1029.1,-0.03941,3e-05,6.4759]
[1779392713617,35.47,77556.81,1029.1,-0.03938,3e-05,6.47174]
[1779392718652,35.47,77552.55,1029.1,-0.03948,3e-05,6.48524]
[1779392723689,35.46,77551.05,1029.1,-0.0395,3e-05,6.48721]
[1779392728726,35.45,77552.29,1029.1,-0.03943,3e-05,6.47786]
[1779392734768,35.44,77551.77,1029.1,-0.03939,3e-05,6.47245]
[1779392739803,35.43,77548.08,1029.1,-0.03948,3e-05,6.48359]
[1779392745846,35.43,77548.29,1029.1,-0.03944,3e-05,6.47769]
[1779392750884,35.42,77549.5,1029.1,-0.03937,3e-05,6.46855]
[1779392756258,35.41,77550.82,1029.1,-0.0393,3e-05,6.45983]
[1779392756359,35.41,77551.98,1029.1,-0.03925,3e-05,6.45344]
[1779392756785,35.41,77551.98,1029.1,-0.03925,3e-05,6.45344]
[1779392757319,35.41,77551.98,1029.1,-0.03925,3e-05,6.45344]
[1779392768000,35.4,77549.37,1029.1,-0.03931,3e-05,6.46159]
[1779392773035,35.4,77549.77,1029.1,-0.03929,3e-05,6.45894]
[1779392780084,35.4,77549.01,1029.1,-0.03931,3e-05,6.46066]
[1779392785119,35.4,77550.46,1029.1,-0.03925,3e-05,6.45368]
[1779392790154,35.4,77550.44,1029.1,-0.03925,3e-05,6.4528]
[1779392795297,35.4,77551.61,1029.1,-0.03919,3e-05,6.44465]
[1779392796335,35.39,77551.82,1029.1,-0.03918,3e-05,6.44343]
[1779392796435,35.39,77553.5,1029.1,-0.03913,3e-05,6.43632]
[1779392802238,35.39,77554.67,1029.1,-0.03906,3e-05,6.42773]
[1779392807274,35.38,77555.76,1029.1,-0.039,3e-05,6.41881]
[1779392812350,35.37,77548.74,1029.1,-0.0392,3e-05,6.44501]
[1779392818351,35.37,77547.07,1029.1,-0.03921,3e-05,6.44661]
[1779392818841,35.37,77547.07,1029.1,-0.03921,3e-05,6.44661]
[1779392824393,35.36,77548.18,1029.1,-0.03914,3e-05,6.43758]
[1779392829429,35.35,77554.82,1029.1,-0.03891,3e-05,6.40666]
[1779392831635,35.35,77554.68,1029.1,-0.0389,3e-05,6.40589]
[1779392837485,35.34,77555.19,1029.1,-0.03885,3e-05,6.39977]
[1779392842520,35.33,77547.8,1029.1,-0.03906,3e-05,6.42684]
[1779392847555,35.33,77547.85,1029.1,-0.03903,3e-05,6.42313]
[1779392848671,35.33,77547.9,1029.1,-0.03903,3e-05,6.42223]
[1779392854604,35.32,77548.28,1029.1,-0.03897,3e-05,6.414]
[1779392859639,35.31,77548.65,1029.1,-0.03893,3e-05,6.40911]
[1779392864674,35.31,77549.76,1029.1,-0.03887,3e-05,6.40125]
[1779392865661,35.31,77549.76,1029.1,-0.03887,3e-05,6.40125]
[1779392865698,35.31,77549.76,1029.1,-0.03887,3e-05,6.40125]
[1779392871730,35.3,77555.36,1029.1,-0.03866,3e-05,6.37375]
[1779392876764,35.29,77556.56,1029.1,-0.03861,3e-05,6.36587]
[1779392881800,35.29,77558.46,1029.1,-0.03852,3e-05,6.35517]
[1779392882736,35.29,77558.46,1029.1,-0.03852,3e-05,6.35517]
[1779392888662,35.28,77558.79,1029.1,-0.03849,3e-05,6.35102]
[1779392888664,35.28,77558.79,1029.1,-0.03849,3e-05,6.35102]
[1779392888938,35.28,77564.49,1029.1,-0.03831,3e-05,6.3271]
[1779392894897,35.28,77558.39,1029.1,-0.03848,3e-05,6.3485]
[1779392899776,35.27,77563.02,1029.1,-0.03832,3e-05,6.32735]
[1779392904966,35.27,77568.23,1029.1,-0.03813,3e-05,6.30314]
[1779392907514,35.27,77568.23,1029.1,-0.03813,3e-05,6.30314]
[1779392913027,35.26,77575.99,1029.1,-0.03785,3e-05,6.26556]
[1779392916794,35.26,77576.5,1029.1,-0.03783,3e-05,6.26237]
[1779392921048,35.26,77591.3,1029.1,-0.03737,3e-05,6.20103]
[1779392926118,35.25,77591.69,1029.1,-0.03734,3e-05,6.19794]
[1779392927027,35.25,77591.69,1029.1,-0.03734,3e-05,6.19794]
[1779392928137,35.25,77595.2,1029.1,-0.03724,3e-05,6.18352]
[1779392934174,35.25,77597.75,1029.1,-0.03715,3e-05,6.17177]
[1779392937936,35.25,77595.78,1029.1,-0.0372,3e-05,6.17906]
[1779392943244,35.25,77586.56,1029.1,-0.03747,3e-05,6.21492]
[1779392946359,35.25,77588.89,1029.1,-0.0374,3e-05,6.20491]
[1779392950854,35.24,77588.22,1029.1,-0.03741,3e-05,6.20621]
[1779392956335,35.24,77585.0,1029.1,-0.03749,3e-05,6.21754]
[1779392961678,35.24,77584.97,1029.1,-0.03749,3e-05,6.21673]
[1779392961841,35.24,77584.39,1029.1,-0.0375,3e-05,6.21846]
[1779392967416,35.23,77576.65,1029.1,-0.03772,3e-05,6.24752]
[1779392972452,35.23,77577.15,1029.1,-0.03768,3e-05,6.24126]
[1779392976411,35.23,77578.46,1029.1,-0.03763,3e-05,6.23497]
[1779392981516,35.23,77576.1,1029.1,-0.03769,3e-05,6.2427]
[1779392986551,35.22,77576.03,1029.1,-0.03768,3e-05,6.24149]
[1779392991586,35.22,77576.17,1029.1,-0.03767,3e-05,6.2395]
[1779392993436,35.22,77576.65,1029.1,-0.03765,3e-05,6.23728]
[1779392998635,35.22,77577.1,1029.1,-0.03762,3e-05,6.23388]
[1779393000674,35.22,77577.13,1029.1,-0.03762,3e-05,6.2335]
[1779393000735,35.22,77594.39,1029.1,-0.0371,3e-05,6.16369]
[1779393001236,35.22,77594.39,1029.1,-0.0371,3e-05,6.16369]
[1779393001488,35.22,77594.39,1029.1,-0.0371,3e-05,6.16369]
[1779393002000,35.22,77602.96,1029.1,-0.03683,3e-05,6.12898]
[1779393003082,35.22,77596.75,1029.1,-0.03702,3e-05,6.15374]
[1779393003367,35.22,77596.75,1029.1,-0.03702,3e-05,6.15374]
[1779393003541,35.22,77596.75,1029.1,-0.03702,3e-05,6.15374]
[1779393003612,35.22,77596.75,1029.1,-0.03702,3e-05,6.15374]
[1779393004001,35.21,77594.37,1029.1,-0.03709,3e-05,6.1632]
[1779393004100,35.21,77594.37,1029.1,-0.03709,3e-05,6.1632]
[1779393004324,35.21,77594.37,1029.1,-0.03709,3e-05,6.1632]
[1779393004972,35.21,77596.96,1029.1,-0.03701,3e-05,6.15264]
[1779393010723,35.21,77600.18,1029.1,-0.03691,3e-05,6.13905]
[1779393015758,35.21,77605.17,1029.1,-0.03676,3e-05,6.11859]
[1779393020794,35.21,77609.05,1029.1,-0.03664,3e-05,6.10277]
[1779393022536,35.21,77608.64,1029.1,-0.03665,3e-05,6.10434]
[1779393023648,35.21,77606.67,1029.1,-0.03671,3e-05,6.11216]
[1779393028850,35.21,77601.41,1029.1,-0.03686,3e-05,6.13259]
[1779393034296,35.21,77598.88,1029.1,-0.03692,3e-05,6.13973]
[1779393039930,35.21,77600.27,1029.1,-0.03687,3e-05,6.13356]
[1779393043169,35.21,77602.2,1029.1,-0.03682,3e-05,6.12566]
[1779393044803,35.21,77607.7,1029.1,-0.03665,3e-05,6.10356]
[1779393050000,35.21,77613.85,1029.1,-0.03647,3e-05,6.07896]
[1779393052495,35.21,77613.64,1029.1,-0.03647,3e-05,6.07981]
[1779393058056,35.21,77607.96,1029.1,-0.03664,3e-05,6.10225]
[1779393063377,35.21,77617.77,1029.1,-0.03635,3e-05,6.06298]
[1779393063608,35.21,77617.77,1029.1,-0.03635,3e-05,6.06298]
[1779393065225,35.21,77625.88,1029.1,-0.03611,3e-05,6.03087]
[1779393070967,35.21,77629.79,1029.1,-0.03599,3e-05,6.01577]
[1779393071097,35.21,77629.79,1029.1,-0.03599,3e-05,6.01577]
[1779393072466,35.21,77634.93,1029.1,-0.03584,3e-05,5.99552]
[1779393072936,35.21,77637.99,1029.1,-0.03575,3e-05,5.98356]
[1779393077506,35.21,77642.81,1029.1,-0.03563,3e-05,5.9668]
[1779393080984,35.21,77643.47,1029.1,-0.03562,3e-05,5.96498]
[1779393082506,35.22,77643.61,1029.1,-0.03561,3e-05,5.96463]
[1779393088276,35.22,77641.91,1029.1,-0.03567,3e-05,5.97231]
[1779393088908,35.22,77641.91,1029.1,-0.03567,3e-05,5.97231]
[1779393094340,35.22,77648.56,1029.1,-0.03548,3e-05,5.94629]
[1779393100363,35.22,77634.79,1029.1,-0.03589,3e-05,6.00173]
[1779393105398,35.22,77643.8,1029.1,-0.03563,3e-05,5.96671]
[1779393110433,35.23,77645.56,1029.1,-0.03559,3e-05,5.96068]
[1779393115468,35.23,77643.54,1029.1,-0.03565,3e-05,5.96952]
[1779393120503,35.23,77646.29,1029.1,-0.03558,3e-05,5.95956]
[1779393125537,35.23,77648.62,1029.1,-0.03552,3e-05,5.95136]
[1779393130573,35.23,77646.5,1029.1,-0.03559,3e-05,5.96064]
[1779393135608,35.24,77646.61,1029.1,-0.03559,3e-05,5.96128]
[1779393140643,35.24,77650.37,1029.1,-0.03549,3e-05,5.94746]
[1779393145679,35.24,77644.46,1029.1,-0.03567,3e-05,5.97164]
[1779393150714,35.24,77644.8,1029.1,-0.03566,3e-05,5.97117]
[1779393155749,35.25,77654.11,1029.1,-0.03542,3e-05,5.93717]
[1779393160784,35.26,77661.15,1029.1,-0.03524,3e-05,5.91287]
[1779393165865,35.27,77662.05,1029.1,-0.03525,3e-05,5.91479]
[1779393166118,35.27,77667.63,1029.1,-0.03509,3e-05,5.89324]
[1779393170695,35.27,77675.84,1029.1,-0.03486,3e-05,5.86253]
[1779393175788,35.27,77686.26,1029.1,-0.03458,3e-05,5.82389]
[1779393180930,35.28,77690.77,1029.1,-0.03447,3e-05,5.80871]
[1779393183870,35.28,77691.1,1029.1,-0.03446,3e-05,5.80824]
[1779393184145,35.28,77705.67,1029.1,-0.03405,3e-05,5.7526]
[1779393185071,35.28,77710.6,1029.1,-0.03392,3e-05,5.73423]
[1779393185846,35.28,77710.6,1029.1,-0.03392,3e-05,5.73423]
[1779393187929,35.28,77718.48,1029.1,-0.03371,3e-05,5.70521]
[1779393191127,35.28,77717.78,1029.1,-0.03374,3e-05,5.70956]
[1779393191721,35.28,77717.78,1029.1,-0.03374,3e-05,5.70956]
[1779393191825,35.28,77717.78,1029.1,-0.03374,3e-05,5.70956]
[1779393191938,35.28,77717.78,1029.1,-0.03374,3e-05,5.70956]
[1779393192810,35.29,77716.51,1029.1,-0.03378,3e-05,5.7155]
[1779393198052,35.29,77721.91,1029.1,-0.03365,3e-05,5.69842]
[1779393203087,35.3,77718.02,1029.1,-0.03378,3e-05,5.71609]
[1779393208122,35.3,77724.41,1029.1,-0.03363,3e-05,5.69455]
[1779393211864,35.31,77730.27,1029.1,-0.03347,3e-05,5.6735]
[1779393213274,35.31,77717.72,1029.1,-0.03382,3e-05,5.72004]
[1779393219199,35.32,77715.98,1029.1,-0.03389,3e-05,5.7302]
[1779393225241,35.32,77717.89,1029.1,-0.03386,3e-05,5.72617]
[1779393229383,35.33,77711.81,1029.1,-0.03405,3e-05,5.75153]
[1779393229630,35.33,77693.43,1029.1,-0.03457,3e-05,5.82218]
[1779393230087,35.33,77693.43,1029.1,-0.03457,3e-05,5.82218]
[1779393235311,35.33,77686.94,1029.1,-0.03477,3e-05,5.84934]
[1779393240346,35.33,77690.42,1029.1,-0.03468,3e-05,5.83751]
[1779393245382,35.33,77675.63,1029.1,-0.03511,3e-05,5.89632]
[1779393250586,35.34,77669.57,1029.1,-0.03529,3e-05,5.92091]
[1779393252797,35.34,77659.04,1029.1,-0.0356,3e-05,5.96248]
[1779393258478,35.34,77654.61,1029.1,-0.03574,3e-05,5.9805]
[1779393260399,35.34,77655.35,1029.1,-0.03572,3e-05,5.97767]
[1779393261284,35.34,77647.36,1029.1,-0.03595,3e-05,6.00922]
[1779393261407,35.34,77647.36,1029.1,-0.03595,3e-05,6.00922]
[1779393266534,35.34,77653.43,1029.1,-0.03577,3e-05,5.98552]
[1779393271570,35.34,77649.86,1029.1,-0.03587,3e-05,5.9975]
[1779393276605,35.34,77644.8,1029.1,-0.03602,3e-05,6.01762]
[1779393280859,35.34,77643.39,1029.1,-0.03606,3e-05,6.02325]
[1779393280994,35.34,77663.61,1029.1,-0.03547,3e-05,5.94373]
[1779393281294,35.34,77663.61,1029.1,-0.03547,3e-05,5.94373]
[1779393281341,35.34,77663.61,1029.1,-0.03547,3e-05,5.94373]
[1779393281384,35.34,77663.61,1029.1,-0.03547,3e-05,5.94373]
[1779393281669,35.34,77663.61,1029.1,-0.03547,3e-05,5.94373]
[1779393282424,35.34,77673.74,1029.1,-0.03517,3e-05,5.90419]
[1779393283014,35.34,77673.74,1029.1,-0.03517,3e-05,5.90419]
[1779393283291,35.34,77680.38,1029.1,-0.03499,3e-05,5.87872]
[1779393288700,35.34,77678.48,1029.1,-0.03505,3e-05,5.88742]
[1779393290806,35.34,77660.13,1029.1,-0.03558,3e-05,5.95957]
[1779393296756,35.35,77646.48,1029.1,-0.03599,3e-05,6.01387]
[1779393298961,35.35,77646.51,1029.1,-0.03599,3e-05,6.01382]
[1779393299017,35.35,77646.51,1029.1,-0.03599,3e-05,6.01382]
[1779393300345,35.35,77639.62,1029.1,-0.03619,3e-05,6.0411]
[1779393300785,35.35,77614.89,1029.1,-0.03693,3e-05,6.13957]
[1779393301405,35.35,77614.89,1029.1,-0.03693,3e-05,6.13957]
[1779393305698,35.34,77598.12,1029.1,-0.03743,3e-05,6.20613]
[1779393310733,35.34,77613.52,1029.1,-0.03695,3e-05,6.14299]
[1779393311285,35.34,77613.38,1029.1,-0.03696,3e-05,6.14337]
[1779393316898,35.34,77620.77,1029.1,-0.03673,3e-05,6.11276]
[1779393321934,35.34,77614.31,1029.1,-0.03692,3e-05,6.13781]
[1779393326969,35.34,77614.72,1029.1,-0.0369,3e-05,6.1352]
[1779393332007,35.33,77616.59,1029.1,-0.03682,3e-05,6.12427]
[1779393337040,35.33,77616.15,1029.1,-0.03682,3e-05,6.12491]
[1779393342075,35.33,77621.85,1029.1,-0.03665,3e-05,6.1012]
[1779393347110,35.33,77627.87,1029.1,-0.03646,3e-05,6.07652]
[1779393352147,35.33,77626.73,1029.1,-0.03649,3e-05,6.08053]
[1779393357182,35.33,77627.76,1029.1,-0.03646,3e-05,6.07592]
[1779393362595,35.33,77628.41,1029.1,-0.03644,3e-05,6.073]
[1779393367201,35.33,77644.62,1029.1,-0.03596,3e-05,6.00877]
[1779393373294,35.33,77636.11,1029.1,-0.03621,3e-05,6.04255]
[1779393378329,35.33,77636.17,1029.1,-0.03621,3e-05,6.04235]
[1779393382115,35.33,77636.06,1029.1,-0.03621,3e-05,6.04282]
[1779393383189,35.33,77635.44,1029.1,-0.03623,3e-05,6.04531]
[1779393383047,35.33,77669.47,1029.1,-0.03524,3e-05,5.91171]
[1779393383302,35.33,77669.47,1029.1,-0.03524,3e-05,5.91171]
[1779393383573,35.33,77669.47,1029.1,-0.03524,3e-05,5.91171]
[1779393384024,35.33,77669.47,1029.1,-0.03524,3e-05,5.91171]
[1779393384120,35.33,77707.82,1029.1,-0.03415,3e-05,5.76387]
[1779393384998,35.33,77707.82,1029.1,-0.03415,3e-05,5.76387]
[1779393385666,35.33,77719.49,1029.1,-0.03382,3e-05,5.71896]
[1779393386136,35.33,77719.49,1029.1,-0.03382,3e-05,5.71896]
[1779393386205,35.33,77719.49,1029.1,-0.03382,3e-05,5.71896]
[1779393386219,35.33,77719.49,1029.1,-0.03382,3e-05,5.71896]
[1779393386166,35.33,77710.59,1029.1,-0.03406,3e-05,5.75259]
[1779393386566,35.33,77710.59,1029.1,-0.03406,3e-05,5.75259]
[1779393390905,35.33,77690.66,1029.1,-0.03464,3e-05,5.83052]
[1779393391173,35.33,77690.66,1029.1,-0.03464,3e-05,5.83052]
[1779393396462,35.33,77676.83,1029.1,-0.03504,3e-05,5.88409]
[1779393401499,35.34,77668.35,1029.1,-0.03529,3e-05,5.9184]
[1779393403874,35.34,77667.39,1029.1,-0.03532,3e-05,5.92236]
[1779393409620,35.34,77669.12,1029.1,-0.03528,3e-05,5.91693]
[1779393415599,35.34,77666.08,1029.1,-0.03538,3e-05,5.93034]
[1779393420621,35.34,77673.9,1029.1,-0.03516,3e-05,5.90066]
[1779393425669,35.35,77684.22,1029.1,-0.03487,3e-05,5.86229]
[1779393426796,35.35,77684.22,1029.1,-0.03487,3e-05,5.86229]
[1779393430598,35.35,77684.98,1029.1,-0.03486,3e-05,5.86092]
[1779393434657,35.35,77691.38,1029.1,-0.03469,3e-05,5.83721]
[1779393440774,35.36,77687.21,1029.1,-0.03483,3e-05,5.85588]
[1779393445431,35.36,77680.66,1029.1,-0.03502,3e-05,5.88282]
[1779393450892,35.36,77681.66,1029.1,-0.035,3e-05,5.88012]
[1779393453491,35.36,77679.73,1029.1,-0.03505,3e-05,5.88605]
[1779393454959,35.36,77679.34,1029.1,-0.03507,3e-05,5.88786]
[1779393456479,35.37,77679.01,1029.1,-0.03508,3e-05,5.88973]
[1779393461921,35.37,77670.89,1029.1,-0.03532,3e-05,5.92289]
[1779393466956,35.37,77671.03,1029.1,-0.03533,3e-05,5.9237]
[1779393471991,35.37,77671.75,1029.1,-0.03532,3e-05,5.922]
[1779393477026,35.37,77672.18,1029.1,-0.03531,3e-05,5.92141]
[1779393482061,35.38,77671.02,1029.1,-0.03535,3e-05,5.92698]
[1779393487097,35.38,77669.79,1029.1,-0.0354,3e-05,5.93277]
[1779393492132,35.38,77669.26,1029.1,-0.03542,3e-05,5.93587]
[1779393497168,35.38,77671.18,1029.1,-0.03537,3e-05,5.92938]
[1779393502203,35.38,77668.5,1029.1,-0.03546,3e-05,5.94091]
[1779393507238,35.39,77654.94,1029.1,-0.03586,3e-05,5.99488]
[1779393507865,35.39,77654.94,1029.1,-0.03586,3e-05,5.99488]
[1779393513280,35.39,77648.29,1029.1,-0.03604,3e-05,6.01889]
[1779393518316,35.39,77650.99,1029.1,-0.03596,3e-05,6.00828]
[1779393523351,35.39,77649.44,1029.1,-0.03601,3e-05,6.01456]
[1779393528387,35.39,77645.75,1029.1,-0.03612,3e-05,6.02911]
[1779393533422,35.39,77641.03,1029.1,-0.03626,3e-05,6.04766]
[1779393538457,35.39,77633.14,1029.1,-0.03649,3e-05,6.07869]
[1779393543492,35.38,77624.98,1029.1,-0.03673,3e-05,6.11045]
[1779393548529,35.38,77627.9,1029.1,-0.03663,3e-05,6.09811]
[1779393553564,35.38,77625.42,1029.1,-0.0367,3e-05,6.10735]
[1779393559216,35.38,77622.39,1029.1,-0.03679,3e-05,6.11889]
[1779393564645,35.38,77614.73,1029.1,-0.03701,3e-05,6.14816]
[1779393569680,35.38,77613.77,1029.1,-0.03703,3e-05,6.15106]
[1779393574715,35.38,77619.91,1029.1,-0.03683,3e-05,6.12317]
[1779393579750,35.37,77612.08,1029.1,-0.03706,3e-05,6.15365]
[1779393584785,35.37,77611.11,1029.1,-0.03708,3e-05,6.1566]
[1779393589820,35.37,77610.41,1029.1,-0.03709,3e-05,6.15837]
[1779393594857,35.37,77612.97,1029.1,-0.03701,3e-05,6.14706]
[1779393598709,35.37,77614.7,1029.1,-0.03695,3e-05,6.13956]
[1779393599466,35.37,77624.6,1029.1,-0.03665,3e-05,6.09983]
[1779393600640,35.37,77621.26,1029.1,-0.03675,3e-05,6.11303]
[1779393600881,35.37,77621.26,1029.1,-0.03675,3e-05,6.11303]
[1779393601317,35.37,77621.26,1029.1,-0.03675,3e-05,6.11303]
[1779393603105,35.37,77637.53,1029.1,-0.03627,3e-05,6.04809]
[1779393603405,35.37,77637.53,1029.1,-0.03627,3e-05,6.04809]
[1779393609133,35.37,77643.81,1029.1,-0.03608,3e-05,6.02316]
[1779393609205,35.37,77643.81,1029.1,-0.03608,3e-05,6.02316]
[1779393610527,35.37,77637.82,1029.1,-0.03626,3e-05,6.04688]
[1779393614820,35.37,77637.29,1029.1,-0.03627,3e-05,6.04893]
[1779393617979,35.37,77628.6,1029.1,-0.03653,3e-05,6.08333]
[1779393623070,35.37,77634.93,1029.1,-0.03634,3e-05,6.05785]
[1779393628115,35.37,77647.24,1029.1,-0.03598,3e-05,6.0093]
[1779393631288,35.37,77648.02,1029.1,-0.03595,3e-05,6.0064]
[1779393633740,35.37,77650.15,1029.1,-0.03588,3e-05,5.9958]
[1779393634500,35.37,77649.75,1029.1,-0.03589,3e-05,5.99749]
[1779393635513,35.37,77646.24,1029.1,-0.036,3e-05,6.01143]
[1779393635576,35.37,77646.24,1029.1,-0.036,3e-05,6.01143]
[1779393641206,35.37,77645.43,1029.1,-0.03602,3e-05,6.01516]
[1779393643394,35.37,77645.35,1029.1,-0.03603,3e-05,6.01557]
[1779393645634,35.37,77644.9,1029.1,-0.03604,3e-05,6.01757]
[1779393646547,35.37,77644.73,1029.1,-0.03605,3e-05,6.01832]
[1779393649290,35.37,77645.51,1029.1,-0.03603,3e-05,6.01539]
[1779393649789,35.37,77646.52,1029.1,-0.036,3e-05,6.01156]
[1779393650385,35.37,77646.52,1029.1,-0.036,3e-05,6.01156]
[1779393650783,35.37,77648.72,1029.1,-0.03593,3e-05,6.00298]
[1779393651408,35.37,77648.72,1029.1,-0.03593,3e-05,6.00298]
[1779393652167,35.37,77648.69,1029.1,-0.03594,3e-05,6.0032]
[1779393654760,35.37,77652.27,1029.1,-0.03583,3e-05,5.98941]
[1779393656408,35.37,77652.51,1029.1,-0.03583,3e-05,5.98859]
[1779393657648,35.37,77659.7,1029.1,-0.03562,3e-05,5.96063]
[1779393657778,35.37,77659.7,1029.1,-0.03562,3e-05,5.96063]
[1779393658222,35.37,77659.7,1029.1,-0.03562,3e-05,5.96063]
[1779393658897,35.37,77664.03,1029.1,-0.03549,3e-05,5.94383]
[1779393659591,35.37,77664.95,1029.1,-0.03547,3e-05,5.94042]
[1779393661462,35.37,77665.35,1029.1,-0.03546,3e-05,5.93905]
[1779393661729,35.37,77668.21,1029.1,-0.03538,3e-05,5.92807]
[1779393662239,35.37,77668.21,1029.1,-0.03538,3e-05,5.92807]
[1779393671526,35.38,77669.06,1029.1,-0.03537,3e-05,5.92686]
[1779393676561,35.38,77667.86,1029.1,-0.03541,3e-05,5.9327]
[1779393681596,35.38,77664.94,1029.1,-0.0355,3e-05,5.94511]
[1779393687638,35.38,77663.12,1029.1,-0.03556,3e-05,5.95316]
[1779393691034,35.38,77662.22,1029.1,-0.03559,3e-05,5.95692]
[1779393697708,35.38,77656.16,1029.1,-0.03576,3e-05,5.97874]
[1779393702744,35.38,77655.94,1029.1,-0.03576,3e-05,5.97981]
[1779393710867,35.38,77655.94,1029.1,-0.03576,3e-05,5.97981]
[1779393713369,35.38,77656.03,1029.1,-0.03576,3e-05,5.97975]
[1779393723891,35.38,77655.82,1029.1,-0.03577,3e-05,5.98095]
[1779393732954,35.39,77655.25,1029.1,-0.03579,3e-05,5.98339]
[1779393737989,35.39,77655.81,1029.1,-0.03578,3e-05,5.98136]
[1779393744036,35.39,77658.97,1029.1,-0.03569,3e-05,5.96915]
[1779393749071,35.39,77657.38,1029.1,-0.03573,3e-05,5.97566]
[1779393754106,35.39,77656.66,1029.1,-0.03574,3e-05,5.97615]
[1779393759141,35.39,77656.56,1029.1,-0.03575,3e-05,5.97679]
[1779393765183,35.39,77657.11,1029.1,-0.03573,3e-05,5.97505]
[1779393770218,35.39,77656.92,1029.1,-0.03574,3e-05,5.9762]
[1779393776260,35.39,77655.58,1029.1,-0.03579,3e-05,5.982]
[1779393781294,35.39,77641.74,1029.1,-0.03619,3e-05,6.03694]
[1779393786330,35.39,77644.18,1029.1,-0.03612,3e-05,6.02741]
[1779393791365,35.39,77644.42,1029.1,-0.03612,3e-05,6.02674]
[1779393796613,35.39,77642.73,1029.1,-0.03617,3e-05,6.03362]
[1779393806470,35.39,77642.56,1029.1,-0.03618,3e-05,6.03485]
[1779393811505,35.39,77643.18,1029.1,-0.03615,3e-05,6.03013]
[1779393816540,35.39,77643.96,1029.1,-0.03613,3e-05,6.02733]
[1779393819901,35.39,77641.93,1029.1,-0.03619,3e-05,6.03551]
[1779393825603,35.39,77634.5,1029.1,-0.03641,3e-05,6.06487]
[1779393827870,35.39,77629.95,1029.1,-0.03654,3e-05,6.08288]
[1779393833659,35.39,77617.87,1029.1,-0.0369,3e-05,6.1305]
[1779393838694,35.39,77618.53,1029.1,-0.03688,3e-05,6.12719]
[1779393843730,35.39,77626.03,1029.1,-0.03665,3e-05,6.0967]
[1779393848765,35.39,77624.65,1029.1,-0.03668,3e-05,6.10169]
[1779393850779,35.39,77604.22,1029.1,-0.0373,3e-05,6.18321]
[1779393851718,35.39,77604.22,1029.1,-0.0373,3e-05,6.18321]
[1779393856821,35.39,77608.29,1029.1,-0.03716,3e-05,6.16543]
[1779393857723,35.39,77608.29,1029.1,-0.03716,3e-05,6.16543]
[1779393862863,35.38,77605.91,1029.1,-0.03723,3e-05,6.17365]
[1779393867898,35.38,77609.66,1029.1,-0.0371,3e-05,6.15764]
[1779393872933,35.38,77602.15,1029.1,-0.03731,3e-05,6.1843]
[1779393877968,35.38,77600.82,1029.1,-0.03734,3e-05,6.18857]
[1779393883004,35.38,77600.83,1029.1,-0.03733,3e-05,6.18746]
[1779393888120,35.37,77600.5,1029.1,-0.03734,3e-05,6.18795]
[1779393894081,35.37,77603.07,1029.1,-0.03725,3e-05,6.17617]
[1779393899116,35.37,77607.65,1029.1,-0.03711,3e-05,6.15689]
[1779393905165,35.37,77607.44,1029.1,-0.0371,3e-05,6.15674]
[1779393909962,35.37,77595.59,1029.1,-0.03746,3e-05,6.20365]
[1779393911068,35.37,77596.42,1029.1,-0.03743,3e-05,6.20006]
[1779393916242,35.36,77598.09,1029.1,-0.03737,3e-05,6.19198]
[1779393921277,35.36,77599.06,1029.1,-0.03733,3e-05,6.18702]
[1779393926312,35.36,77609.65,1029.1,-0.03701,3e-05,6.14355]
[1779393931347,35.36,77611.93,1029.1,-0.03692,3e-05,6.13134]
[1779393932347,35.36,77611.93,1029.1,-0.03692,3e-05,6.13134]
[1779393933987,35.36,77620.4,1029.1,-0.03666,3e-05,6.09734]
[1779393939403,35.36,77622.01,1029.1,-0.03661,3e-05,6.09061]
[1779393941364,35.36,77621.92,1029.1,-0.03662,3e-05,6.09091]
[1779393941802,35.36,77621.92,1029.1,-0.03662,3e-05,6.09091]
[1779393947097,35.36,77622.03,1029.1,-0.03661,3e-05,6.0902]
[1779393952496,35.36,77635.9,1029.1,-0.0362,3e-05,6.03517]
[1779393954409,35.36,77637.84,1029.1,-0.03614,3e-05,6.02758]
[1779393959545,35.36,77637.31,1029.1,-0.03616,3e-05,6.03042]
[1779393962667,35.36,77637.1,1029.1,-0.03617,3e-05,6.03126]
[1779393968608,35.36,77642.93,1029.1,-0.036,3e-05,6.00859]
[1779393972547,35.36,77648.12,1029.1,-0.03585,3e-05,5.98824]
[1779393972964,35.36,77652.35,1029.1,-0.03572,3e-05,5.97166]
[1779393973270,35.36,77652.35,1029.1,-0.03572,3e-05,5.97166]
[1779393978681,35.36,77665.73,1029.1,-0.03534,3e-05,5.92015]
[1779393982613,35.36,77669.55,1029.1,-0.03524,3e-05,5.90581]
[1779393987742,35.37,77662.95,1029.1,-0.03544,3e-05,5.93284]
[1779393988849,35.37,77662.95,1029.1,-0.03544,3e-05,5.93284]
[1779393998819,35.37,77662.41,1029.1,-0.03545,3e-05,5.93403]
[1779394003865,35.37,77667.92,1029.1,-0.03529,3e-05,5.9132]
[1779394008901,35.37,77664.65,1029.1,-0.03539,3e-05,5.92672]
[1779394013936,35.37,77651.68,1029.1,-0.03578,3e-05,5.97817]
[1779394018970,35.37,77643.88,1029.1,-0.03601,3e-05,6.00902]
[1779394024008,35.37,77650.64,1029.1,-0.03581,3e-05,5.98257]
[1779394029042,35.37,77649.69,1029.1,-0.03584,3e-05,5.98667]
[1779394032958,35.37,77654.61,1029.1,-0.0357,3e-05,5.9676]
[1779394038105,35.38,77656.33,1029.1,-0.03566,3e-05,5.96198]
[1779394039883,35.38,77656.33,1029.1,-0.03566,3e-05,5.96198]
[1779394049182,35.38,77657.63,1029.1,-0.03563,3e-05,5.9582]
[1779394054217,35.38,77657.67,1029.1,-0.03562,3e-05,5.95601]
[1779394062274,35.38,77657.26,1029.1,-0.03563,3e-05,5.95827]
[1779394067309,35.38,77657.58,1029.1,-0.03563,3e-05,5.95735]
[1779394072345,35.38,77657.85,1029.1,-0.03562,3e-05,5.95662]
[1779394077380,35.38,77657.68,1029.1,-0.03563,3e-05,5.95758]
[1779394082415,35.38,77667.97,1029.1,-0.03533,3e-05,5.91764]
[1779394087450,35.38,77668.32,1029.1,-0.03533,3e-05,5.91695]
[1779394092486,35.39,77668.31,1029.1,-0.03533,3e-05,5.91774]
[1779394097521,35.39,77668.5,1029.1,-0.03533,3e-05,5.91782]
[1779394102557,35.39,77666.88,1029.1,-0.03538,3e-05,5.92492]
[1779394107592,35.39,77663.37,1029.1,-0.03549,3e-05,5.93938]
[1779394112627,35.39,77666.63,1029.1,-0.03539,3e-05,5.92485]
[1779394117662,35.39,77663.73,1029.1,-0.03548,3e-05,5.93692]
[1779394122697,35.39,77660.54,1029.1,-0.03558,3e-05,5.95001]
[1779394127732,35.39,77646.36,1029.1,-0.03599,3e-05,6.00605]
[1779394128019,35.39,77646.36,1029.1,-0.03599,3e-05,6.00605]
[1779394130944,35.39,77642.37,1029.1,-0.03611,3e-05,6.02179]
[1779394140823,35.39,77637.43,1029.1,-0.03625,3e-05,6.0408]
[1779394141018,35.39,77637.43,1029.1,-0.03625,3e-05,6.0408]
[1779394146865,35.39,77639.39,1029.1,-0.03619,3e-05,6.03281]
[1779394151900,35.39,77638.73,1029.1,-0.03621,3e-05,6.0353]
[1779394156935,35.39,77639.19,1029.1,-0.0362,3e-05,6.03336]
[1779394161971,35.39,77640.79,1029.1,-0.03615,3e-05,6.02694]
[1779394165998,35.39,77658.03,1029.1,-0.03564,3e-05,5.95927]
[1779394171033,35.39,77660.93,1029.1,-0.03555,3e-05,5.94601]
[1779394176068,35.4,77661.12,1029.1,-0.03555,3e-05,5.94595]
[1779394179089,35.4,77659.82,1029.1,-0.03559,3e-05,5.95145]
[1779394181103,35.4,77659.57,1029.1,-0.0356,3e-05,5.95269]
[1779394186138,35.4,77659.84,1029.1,-0.0356,3e-05,5.95227]
[1779394191173,35.4,77661.56,1029.1,-0.03555,3e-05,5.94618]
[1779394196208,35.4,77661.94,1029.1,-0.03554,3e-05,5.94535]
[1779394201244,35.4,77661.28,1029.1,-0.03557,3e-05,5.94857]
[1779394206278,35.4,77660.87,1029.1,-0.03558,3e-05,5.95076]
[1779394214115,35.4,77660.87,1029.1,-0.03558,3e-05,5.95076]
[1779394223406,35.41,77661.6,1029.1,-0.03558,3e-05,5.94975]
[1779394228441,35.41,77661.44,1029.1,-0.03559,3e-05,5.95091]
[1779394235490,35.41,77661.07,1029.1,-0.03559,3e-05,5.95059]
[1779394240525,35.41,77646.18,1029.1,-0.03603,3e-05,6.00959]
[1779394246568,35.41,77646.05,1029.1,-0.03603,3e-05,6.01008]
[1779394251603,35.41,77646.15,1029.1,-0.03603,3e-05,6.00965]
[1779394256638,35.41,77646.33,1029.1,-0.03602,3e-05,6.0089]
[1779394261673,35.41,77645.56,1029.1,-0.03604,3e-05,6.01187]
[1779394267149,35.41,77645.48,1029.1,-0.03605,3e-05,6.01212]
[1779394277787,35.41,77636.48,1029.1,-0.03631,3e-05,6.04729]
[1779394278164,35.41,77636.48,1029.1,-0.03631,3e-05,6.04729]
[1779394283829,35.41,77636.6,1029.1,-0.0363,3e-05,6.0463]
[1779394288864,35.41,77631.39,1029.1,-0.03645,3e-05,6.0665]
[1779394293899,35.41,77630.16,1029.1,-0.03647,3e-05,6.06823]
[1779394299185,35.4,77629.52,1029.1,-0.03649,3e-05,6.0702]
[1779394304976,35.4,77628.05,1029.1,-0.03652,3e-05,6.07525]
[1779394310011,35.4,77628.45,1029.1,-0.03651,3e-05,6.073]
[1779394318066,35.4,77628.84,1029.1,-0.03649,3e-05,6.07045]
[1779394323102,35.4,77631.01,1029.1,-0.03642,3e-05,6.06135]
[1779394328137,35.4,77633.8,1029.1,-0.03633,3e-05,6.04978]
[1779394333172,35.4,77631.66,1029.1,-0.03639,3e-05,6.05781]
[1779394338207,35.4,77630.8,1029.1,-0.03641,3e-05,6.06067]
[1779394343242,35.39,77629.85,1029.1,-0.03644,3e-05,6.06383]
[1779394348277,35.39,77628.31,1029.1,-0.03648,3e-05,6.06933]
[1779394353312,35.39,77626.17,1029.1,-0.03652,3e-05,6.07467]
[1779394359354,35.39,77627.12,1029.1,-0.03649,3e-05,6.07012]
[1779394364389,35.39,77624.56,1029.1,-0.03656,3e-05,6.07966]
[1779394369432,35.39,77624.29,1029.1,-0.03657,3e-05,6.08005]
[1779394374466,35.39,77620.17,1029.1,-0.03668,3e-05,6.09577]
[1779394375260,35.39,77620.17,1029.1,-0.03668,3e-05,6.09577]
[1779394380513,35.39,77609.73,1029.1,-0.03699,3e-05,6.13638]
[1779394385548,35.38,77609.57,1029.1,-0.03698,3e-05,6.13586]
[1779394386271,35.38,77609.57,1029.1,-0.03698,3e-05,6.13586]
[1779394391590,35.38,77614.01,1029.1,-0.03684,3e-05,6.11676]
[1779394396625,35.38,77615.18,1029.1,-0.0368,3e-05,6.11116]
[1779394401670,35.38,77625.42,1029.1,-0.03649,3e-05,6.06958]
[1779394404039,35.38,77625.9,1029.1,-0.03647,3e-05,6.06757]
[1779394409728,35.38,77627.1,1029.1,-0.03643,3e-05,6.06213]
[1779394414763,35.38,77626.06,1029.1,-0.03645,3e-05,6.0633]
[1779394419798,35.37,77625.25,1029.1,-0.03647,3e-05,6.06602]
[1779394424833,35.37,77624.44,1029.1,-0.03649,3e-05,6.06871]
[1779394429868,35.37,77619.18,1029.1,-0.03664,3e-05,6.08902]
[1779394434903,35.37,77618.32,1029.1,-0.03666,3e-05,6.09175]
[1779394439938,35.37,77618.28,1029.1,-0.03666,3e-05,6.09123]
[1779394444973,35.37,77621.32,1029.1,-0.03656,3e-05,6.0785]
[1779394450011,35.37,77623.7,1029.1,-0.03649,3e-05,6.06848]
[1779394455043,35.37,77623.5,1029.1,-0.03649,3e-05,6.06882]
[1779394460079,35.37,77630.93,1029.1,-0.03626,3e-05,6.03884]
[1779394465114,35.37,77643.83,1029.1,-0.03588,3e-05,5.98783]
[1779394470149,35.37,77648.91,1029.1,-0.03574,3e-05,5.96809]
[1779394472336,35.37,77649.64,1029.1,-0.0357,3e-05,5.9628]
[1779394482233,35.37,77642.09,1029.1,-0.03593,3e-05,5.99316]
[1779394487267,35.37,77638.72,1029.1,-0.03603,3e-05,6.00642]
[1779394493310,35.37,77638.8,1029.1,-0.03602,3e-05,6.00602]
[1779394499352,35.37,77638.2,1029.1,-0.03604,3e-05,6.00831]
[1779394504387,35.37,77638.35,1029.1,-0.03604,3e-05,6.00767]
[1779394509422,35.37,77638.37,1029.1,-0.03603,3e-05,6.00752]
[1779394514457,35.37,77648.03,1029.1,-0.03575,3e-05,5.96958]
[1779394519492,35.37,77649.52,1029.1,-0.03571,3e-05,5.96399]
[1779394520958,35.37,77649.52,1029.1,-0.03571,3e-05,5.96399]
[1779394521802,35.37,77649.15,1029.1,-0.03572,3e-05,5.9655]
[1779394533593,35.37,77648.32,1029.1,-0.03573,3e-05,5.9668]
[1779394538628,35.37,77648.42,1029.1,-0.03573,3e-05,5.96661]
[1779394544289,35.37,77648.33,1029.1,-0.03574,3e-05,5.96711]
[1779394549705,35.37,77648.7,1029.1,-0.03573,3e-05,5.96587]
[1779394554740,35.37,77648.86,1029.1,-0.03572,3e-05,5.96537]
[1779394559775,35.37,77646.94,1029.1,-0.03578,3e-05,5.97303]
[1779394564811,35.37,77647.88,1029.1,-0.03575,3e-05,5.96937]
[1779394570853,35.37,77648.49,1029.1,-0.03574,3e-05,5.96707]
[1779394575888,35.37,77648.25,1029.1,-0.03574,3e-05,5.96807]
[1779394580923,35.37,77648.43,1029.1,-0.03574,3e-05,5.96741]
[1779394585958,35.37,77649.89,1029.1,-0.0357,3e-05,5.96174]
[1779394592000,35.37,77650.1,1029.1,-0.03568,3e-05,5.95852]
[1779394597035,35.37,77650.35,1029.1,-0.03567,3e-05,5.95764]
[1779394602070,35.37,77659.01,1029.1,-0.03542,3e-05,5.92403]
[1779394607105,35.37,77660.53,1029.1,-0.03538,3e-05,5.91846]
[1779394612140,35.37,77660.25,1029.1,-0.03539,3e-05,5.91994]
[1779394617175,35.37,77656.93,1029.1,-0.03549,3e-05,5.93328]
[1779394622210,35.37,77655.54,1029.1,-0.03553,3e-05,5.93896]
[1779394629260,35.37,77655.58,1029.1,-0.03553,3e-05,5.93911]
[1779394634295,35.38,77655.39,1029.1,-0.03554,3e-05,5.94005]
[1779394639330,35.38,77647.52,1029.1,-0.03577,3e-05,5.97107]
[1779394644365,35.38,77646.59,1029.1,-0.0358,3e-05,5.97467]
[1779394648789,35.38,77646.32,1029.1,-0.03581,3e-05,5.97568]
[1779394654545,35.37,77630.82,1029.1,-0.03624,3e-05,6.03389]
[1779394660477,35.37,77624.3,1029.1,-0.03643,3e-05,6.05896]
[1779394665512,35.37,77625.45,1029.1,-0.03639,3e-05,6.05372]
[1779394670546,35.37,77625.49,1029.1,-0.03639,3e-05,6.05291]
[1779394675581,35.37,77625.13,1029.1,-0.03639,3e-05,6.05373]
[1779394680617,35.37,77623.11,1029.1,-0.03645,3e-05,6.06109]
[1779394685652,35.37,77624.72,1029.1,-0.0364,3e-05,6.05402]
[1779394686574,35.37,77624.72,1029.1,-0.0364,3e-05,6.05402]
[1779394691695,35.37,77626.85,1029.1,-0.03633,3e-05,6.04492]
[1779394697737,35.36,77626.43,1029.1,-0.03634,3e-05,6.046]
[1779394703780,35.36,77628.03,1029.1,-0.03628,3e-05,6.03908]
[1779394708818,35.36,77634.31,1029.1,-0.0361,3e-05,6.01398]
[1779394714863,35.36,77632.65,1029.1,-0.03613,3e-05,6.01778]
[1779394719899,35.36,77632.65,1029.1,-0.03613,3e-05,6.01752]
[1779394724934,35.36,77633.49,1029.1,-0.0361,3e-05,6.01395]
[1779394729969,35.36,77635.2,1029.1,-0.03605,3e-05,6.00695]
[1779394735008,35.36,77634.13,1029.1,-0.03608,3e-05,6.01093]
[1779394740042,35.36,77634.06,1029.1,-0.03608,3e-05,6.01094]
[1779394745077,35.36,77633.18,1029.1,-0.0361,3e-05,6.01412]
[1779394750112,35.36,77637.08,1029.1,-0.03599,3e-05,5.99849]
[1779394755147,35.36,77639.78,1029.1,-0.03591,3e-05,5.98772]
[1779394760182,35.36,77639.38,1029.1,-0.03592,3e-05,5.98923]
[1779394765216,35.36,77639.11,1029.1,-0.03592,3e-05,5.99016]
[1779394770252,35.36,77639.91,1029.1,-0.0359,3e-05,5.98685]
[1779394775287,35.36,77642.19,1029.1,-0.03582,3e-05,5.97523]
[1779394778206,35.36,77650.95,1029.1,-0.03556,3e-05,5.94079]
[1779394783343,35.36,77649.67,1029.1,-0.0356,3e-05,5.94611]
[1779394788378,35.36,77650.36,1029.1,-0.03558,3e-05,5.94368]
[1779394793414,35.36,77650.94,1029.1,-0.03557,3e-05,5.94176]
[1779394798448,35.36,77650.27,1029.1,-0.03559,3e-05,5.94473]
[1779394811540,35.36,77650.06,1029.1,-0.0356,3e-05,5.94649]
[1779394816575,35.36,77649.96,1029.1,-0.03561,3e-05,5.9472]
[1779394821610,35.36,77648.95,1029.1,-0.03564,3e-05,5.95146]
[1779394826645,35.36,77644.48,1029.1,-0.03577,3e-05,5.96929]
[1779394832687,35.36,77639.92,1029.1,-0.03589,3e-05,5.98472]
[1779394840006,35.36,77639.92,1029.1,-0.03589,3e-05,5.98472]
[1779394846785,35.36,77639.18,1029.1,-0.03591,3e-05,5.98744]
[1779394848307,35.36,77639.18,1029.1,-0.03591,3e-05,5.98744]
[1779394849704,35.36,77639.18,1029.1,-0.03591,3e-05,5.98741]
[1779394858869,35.36,77638.47,1029.1,-0.03593,3e-05,5.98984]
[1779394863906,35.36,77638.28,1029.1,-0.03594,3e-05,5.99041]
[1779394868941,35.36,77638.36,1029.1,-0.03593,3e-05,5.9899]
[1779394873976,35.36,77638.22,1029.1,-0.03593,3e-05,5.99025]
[1779394879011,35.36,77640.92,1029.1,-0.03585,3e-05,5.97943]
[1779394885054,35.36,77640.93,1029.1,-0.03585,3e-05,5.97929]
[1779394895126,35.36,77639.79,1029.1,-0.03587,3e-05,5.98121]
[1779394900161,35.36,77639.75,1029.1,-0.03587,3e-05,5.98134]
[1779394905196,35.36,77640.65,1029.1,-0.03585,3e-05,5.97779]
[1779394910231,35.36,77641.94,1029.1,-0.03581,3e-05,5.97277]
[1779394915266,35.36,77641.9,1029.1,-0.03581,3e-05,5.97301]
[1779394920301,35.36,77648.41,1029.1,-0.03562,3e-05,5.94762]
[1779394925336,35.36,77648.89,1029.1,-0.03561,3e-05,5.94603]
[1779394930371,35.36,77648.51,1029.1,-0.03562,3e-05,5.94778]
[1779394935406,35.36,77648.17,1029.1,-0.03563,3e-05,5.94934]
[1779394940441,35.36,77645.16,1029.1,-0.03572,3e-05,5.96136]
[1779394945476,35.36,77644.09,1029.1,-0.03576,3e-05,5.96566]
[1779394950511,35.36,77644.24,1029.1,-0.03575,3e-05,5.96514]
[1779394955549,35.36,77643.39,1029.1,-0.03576,3e-05,5.96609]
[1779394956266,35.36,77643.39,1029.1,-0.03576,3e-05,5.96609]
[1779394961591,35.36,77642.94,1029.1,-0.03578,3e-05,5.96797]
[1779394968642,35.36,77641.98,1029.1,-0.03581,3e-05,5.97188]
[1779394973677,35.36,77643.4,1029.1,-0.03576,3e-05,5.96635]
[1779394978716,35.36,77648.71,1029.1,-0.03561,3e-05,5.94572]
[1779394984758,35.37,77648.06,1029.1,-0.03563,3e-05,5.94858]
[1779394989792,35.37,77645.72,1029.1,-0.0357,3e-05,5.95796]
[1779394995835,35.37,77645.97,1029.1,-0.0357,3e-05,5.95714]
[1779394996967,35.37,77646.03,1029.1,-0.03569,3e-05,5.95693]
[1779394997546,35.37,77646.03,1029.1,-0.03569,3e-05,5.95693]
[1779395003693,35.37,77644.25,1029.1,-0.03575,3e-05,5.96412]
[1779395008927,35.37,77645.12,1029.1,-0.03572,3e-05,5.96072]
[1779395013962,35.37,77645.01,1029.1,-0.03571,3e-05,5.95872]
[1779395015701,35.37,77645.01,1029.1,-0.03571,3e-05,5.95872]
[1779395021012,35.37,77644.55,1029.1,-0.03573,3e-05,5.96062]
[1779395022050,35.37,77644.55,1029.1,-0.03573,3e-05,5.96062]
[1779395028061,35.37,77644.55,1029.1,-0.03573,3e-05,5.9607]
[1779395033118,35.37,77635.66,1029.1,-0.03599,3e-05,5.9957]
[1779395038153,35.37,77638.35,1029.1,-0.03591,3e-05,5.98494]
[1779395044195,35.37,77637.43,1029.1,-0.03593,3e-05,5.98836]
[1779395049230,35.37,77637.11,1029.1,-0.03594,3e-05,5.98941]
[1779395054266,35.37,77638.08,1029.1,-0.03591,3e-05,5.98539]
[1779395059300,35.36,77637.8,1029.1,-0.03592,3e-05,5.9863]
[1779395064335,35.36,77638.58,1029.1,-0.03589,3e-05,5.98304]
[1779395069370,35.36,77638.34,1029.1,-0.0359,3e-05,5.98379]
[1779395074407,35.36,77638.47,1029.1,-0.03588,3e-05,5.98058]
[1779395079443,35.36,77638.48,1029.1,-0.03588,3e-05,5.98034]
[1779395084478,35.36,77629.0,1029.1,-0.03616,3e-05,6.01754]
[1779395089514,35.36,77627.36,1029.1,-0.0362,3e-05,6.02349]
[1779395089982,35.36,77627.36,1029.1,-0.0362,3e-05,6.02349]
[1779395095555,35.36,77632.23,1029.1,-0.03605,3e-05,6.00371]
[1779395100591,35.36,77631.74,1029.1,-0.03607,3e-05,6.00534]
[1779395100997,35.36,77631.74,1029.1,-0.03607,3e-05,6.00534]
[1779395106633,35.36,77650.03,1029.1,-0.03553,3e-05,5.93348]
[1779395111668,35.36,77650.43,1029.1,-0.03552,3e-05,5.93228]
[1779395116702,35.36,77649.45,1029.1,-0.03555,3e-05,5.93652]
[1779395121738,35.36,77650.38,1029.1,-0.03553,3e-05,5.93326]
[1779395126773,35.36,77648.81,1029.1,-0.03558,3e-05,5.93986]
[1779395131960,35.36,77650.5,1029.1,-0.03553,3e-05,5.93369]
[1779395132604,35.36,77650.25,1029.1,-0.03552,3e-05,5.93228]
[1779395138857,35.37,77650.05,1029.1,-0.03554,3e-05,5.93374]
[1779395145910,35.37,77650.28,1029.1,-0.03553,3e-05,5.93351]
[1779395150945,35.37,77650.34,1029.1,-0.03554,3e-05,5.93375]
[1779395155987,35.37,77649.92,1029.1,-0.03555,3e-05,5.93588]
[1779395161025,35.37,77649.93,1029.1,-0.03555,3e-05,5.93631]
[1779395166060,35.37,77648.99,1029.1,-0.03559,3e-05,5.94044]
[1779395171095,35.37,77648.54,1029.1,-0.0356,3e-05,5.94264]
[1779395178144,35.37,77646.72,1029.1,-0.03566,3e-05,5.95037]
[1779395184086,35.37,77642.93,1029.1,-0.03577,3e-05,5.96549]
[1779395189221,35.37,77643.62,1029.1,-0.03575,3e-05,5.96296]
[1779395195343,35.37,77643.81,1029.1,-0.03573,3e-05,5.95978]
[1779395203319,35.37,77635.89,1029.1,-0.03597,3e-05,5.99077]
[1779395208355,35.37,77640.04,1029.1,-0.03584,3e-05,5.97425]
[1779395210408,35.37,77640.04,1029.1,-0.03584,3e-05,5.97425]
[1779395210469,35.37,77640.04,1029.1,-0.03584,3e-05,5.97425]
[1779395217418,35.37,77639.29,1029.1,-0.03587,3e-05,5.97785]
[1779395225119,35.37,77639.22,1029.1,-0.03587,3e-05,5.97849]
[1779395227629,35.38,77634.95,1029.1,-0.036,3e-05,5.99573]
[1779395229776,35.38,77635.42,1029.1,-0.03599,3e-05,5.99389]
[1779395235549,35.37,77638.29,1029.1,-0.0359,3e-05,5.98221]
[1779395240584,35.37,77639.32,1029.1,-0.03587,3e-05,5.97801]
[1779395241145,35.37,77639.32,1029.1,-0.03587,3e-05,5.97801]
[1779395251661,35.37,77638.56,1029.1,-0.03588,3e-05,5.97816]
[1779395256696,35.37,77638.83,1029.1,-0.03587,3e-05,5.97693]
[1779395261731,35.37,77638.85,1029.1,-0.03586,3e-05,5.97669]
[1779395267773,35.37,77638.52,1029.1,-0.03587,3e-05,5.97781]
[1779395272808,35.37,77638.02,1029.1,-0.03589,3e-05,5.97964]
[1779395277867,35.37,77638.38,1029.1,-0.03588,3e-05,5.97809]
[1779395282883,35.37,77622.9,1029.1,-0.03633,3e-05,6.03883]
[1779395283187,35.37,77622.9,1029.1,-0.03633,3e-05,6.03883]
[1779395288925,35.37,77622.92,1029.1,-0.03632,3e-05,6.03802]
[1779395294196,35.37,77621.28,1029.1,-0.03637,3e-05,6.04393]
[1779395300009,35.37,77620.6,1029.1,-0.03638,3e-05,6.04581]
[1779395307052,35.37,77620.92,1029.1,-0.03637,3e-05,6.04375]
[1779395312087,35.37,77619.71,1029.1,-0.03639,3e-05,6.04553]
[1779395318128,35.36,77618.64,1029.1,-0.03641,3e-05,6.04917]
[1779395323164,35.36,77625.86,1029.1,-0.0362,3e-05,6.02015]
[1779395328199,35.36,77625.27,1029.1,-0.03621,3e-05,6.02221]
[1779395333237,35.36,77623.31,1029.1,-0.03627,3e-05,6.02966]
[1779395338269,35.36,77623.44,1029.1,-0.03626,3e-05,6.0288]
[1779395343304,35.36,77622.71,1029.1,-0.03628,3e-05,6.03135]
[1779395348339,35.36,77622.56,1029.1,-0.03628,3e-05,6.0316]
[1779395354381,35.36,77622.37,1029.1,-0.03628,3e-05,6.03193]
[1779395359416,35.36,77623.23,1029.1,-0.03626,3e-05,6.02819]
[1779395364451,35.36,77624.26,1029.1,-0.03622,3e-05,6.02382]
[1779395369485,35.36,77624.04,1029.1,-0.03623,3e-05,6.0244]
[1779395374724,35.36,77623.45,1029.1,-0.03623,3e-05,6.02401]
[1779395380564,35.36,77623.96,1029.1,-0.03621,3e-05,6.02161]
[1779395386606,35.36,77623.96,1029.1,-0.03621,3e-05,6.02129]
[1779395391642,35.36,77624.06,1029.1,-0.0362,3e-05,6.02063]
[1779395396677,35.36,77624.44,1029.1,-0.03619,3e-05,6.01888]
[1779395400600,35.35,77627.55,1029.1,-0.0361,3e-05,6.00643]
[1779395405740,35.35,77630.41,1029.1,-0.03601,3e-05,5.99504]
[1779395410775,35.35,77629.01,1029.1,-0.03605,3e-05,6.0005]
[1779395415810,35.35,77629.78,1029.1,-0.03603,3e-05,5.99737]
[1779395421852,35.35,77629.66,1029.1,-0.03603,3e-05,5.99775]
[1779395426887,35.35,77641.62,1029.1,-0.03568,3e-05,5.95085]
[1779395431922,35.36,77641.34,1029.1,-0.03568,3e-05,5.94974]
[1779395436961,35.36,77641.88,1029.1,-0.03567,3e-05,5.94789]
[1779395443337,35.36,77641.91,1029.1,-0.03567,3e-05,5.94793]
[1779395450054,35.36,77641.54,1029.1,-0.03568,3e-05,5.94986]
[1779395455089,35.36,77647.8,1029.1,-0.0355,3e-05,5.92554]
[1779395460124,35.36,77647.66,1029.1,-0.03551,3e-05,5.92648]
[1779395466166,35.36,77647.91,1029.1,-0.0355,3e-05,5.92599]
[1779395471201,35.36,77648.05,1029.1,-0.0355,3e-05,5.9258]
[1779395476236,35.36,77649.22,1029.1,-0.03547,3e-05,5.92157]
[1779395481271,35.36,77649.24,1029.1,-0.03547,3e-05,5.92186]
[1779395486306,35.36,77654.09,1029.1,-0.03533,3e-05,5.90324]
[1779395491342,35.36,77660.29,1029.1,-0.03514,3e-05,5.8772]
[1779395496376,35.36,77660.26,1029.1,-0.03515,3e-05,5.87804]
[1779395502419,35.37,77660.57,1029.1,-0.03515,3e-05,5.87767]
[1779395507454,35.37,77660.8,1029.1,-0.03514,3e-05,5.87745]
[1779395512922,35.37,77661.02,1029.1,-0.03514,3e-05,5.87714]
[1779395518531,35.37,77661.2,1029.1,-0.03514,3e-05,5.87736]
[1779395523566,35.37,77661.19,1029.1,-0.03515,3e-05,5.87804]
[1779395528602,35.37,77661.46,1029.1,-0.03515,3e-05,5.87762]
[1779395534644,35.37,77662.11,1029.1,-0.03513,3e-05,5.87586]
[1779395539679,35.37,77664.32,1029.1,-0.03507,3e-05,5.8679]
[1779395544716,35.38,77669.38,1029.1,-0.03493,3e-05,5.849]
[1779395553780,35.38,77670.55,1029.1,-0.0349,3e-05,5.84349]
[1779395561835,35.38,77671.14,1029.1,-0.03489,3e-05,5.84248]
[1779395570898,35.38,77671.11,1029.1,-0.0349,3e-05,5.84395]
[1779395575933,35.39,77671.24,1029.1,-0.0349,3e-05,5.84415]
[1779395580968,35.39,77671.17,1029.1,-0.03491,3e-05,5.84511]
[1779395586002,35.39,77671.39,1029.1,-0.03491,3e-05,5.84492]
[1779395592045,35.39,77671.78,1029.1,-0.0349,3e-05,5.8442]
[1779395598090,35.39,77669.74,1029.1,-0.03497,3e-05,5.85287]
[1779395603125,35.39,77670.87,1029.1,-0.03494,3e-05,5.84908]
[1779395609167,35.39,77671.22,1029.1,-0.03493,3e-05,5.84842]
[1779395614202,35.39,77671.11,1029.1,-0.03493,3e-05,5.84696]
[1779395619197,35.39,77671.07,1029.1,-0.03493,3e-05,5.84757]
[1779395624281,35.4,77671.9,1029.1,-0.03491,3e-05,5.84504]
[1779395627257,35.4,77681.51,1029.1,-0.03464,3e-05,5.80812]
[1779395632328,35.4,77680.62,1029.1,-0.03467,3e-05,5.81287]
[1779395638371,35.4,77680.78,1029.1,-0.03468,3e-05,5.81348]
[1779395643406,35.4,77683.05,1029.1,-0.03462,3e-05,5.80581]
[1779395648441,35.41,77684.59,1029.1,-0.03458,3e-05,5.80105]
[1779395653477,35.41,77684.53,1029.1,-0.0346,3e-05,5.80254]
[1779395658512,35.41,77684.61,1029.1,-0.0346,3e-05,5.8035]
[1779395663549,35.41,77684.61,1029.1,-0.03461,3e-05,5.80479]
[1779395668584,35.42,77684.57,1029.1,-0.03462,3e-05,5.80623]
[1779395673619,35.42,77684.35,1029.1,-0.03462,3e-05,5.80593]
[1779395678902,35.42,77684.09,1029.1,-0.03464,3e-05,5.80798]
[1779395684696,35.42,77682.85,1029.1,-0.03469,3e-05,5.81459]
[1779395689737,35.43,77683.0,1029.1,-0.03469,3e-05,5.81528]
[1779395694775,35.43,77686.13,1029.1,-0.03461,3e-05,5.80433]
[1779395699810,35.43,77686.95,1029.1,-0.0346,3e-05,5.80257]
[1779395702142,35.43,77688.04,1029.1,-0.03457,3e-05,5.79866]
[1779395702699,35.43,77703.42,1029.1,-0.03414,3e-05,5.73996]
[1779395707867,35.44,77707.58,1029.1,-0.03404,3e-05,5.72648]
[1779395713910,35.44,77711.86,1029.1,-0.03393,3e-05,5.71272]
[1779395717158,35.44,77711.47,1029.1,-0.03395,3e-05,5.71508]
[1779395722974,35.45,77716.94,1029.1,-0.03382,3e-05,5.69721]
[1779395728009,35.45,77726.34,1029.1,-0.03358,3e-05,5.66394]
[1779395733045,35.46,77719.96,1029.1,-0.03376,3e-05,5.68821]
[1779395738081,35.46,77710.94,1029.1,-0.03403,3e-05,5.72464]
[1779395742972,35.46,77701.08,1029.1,-0.03431,3e-05,5.76384]
[1779395743445,35.46,77701.08,1029.1,-0.03431,3e-05,5.76384]
[1779395749158,35.47,77700.57,1029.1,-0.03435,3e-05,5.76819]
[1779395755274,35.47,77700.63,1029.1,-0.03435,3e-05,5.76896]
[1779395756668,35.47,77700.63,1029.1,-0.03436,3e-05,5.76995]
[1779395760399,35.47,77700.55,1029.1,-0.03437,3e-05,5.77091]
[1779395766277,35.48,77701.45,1029.1,-0.03436,3e-05,5.77041]
[1779395776347,35.49,77701.04,1029.1,-0.0344,3e-05,5.77526]
[1779395781382,35.49,77700.93,1029.1,-0.03441,3e-05,5.7773]
[1779395786418,35.49,77700.44,1029.1,-0.03444,3e-05,5.7808]
[1779395791452,35.49,77700.54,1029.1,-0.03443,3e-05,5.77956]
[1779395796487,35.5,77700.59,1029.1,-0.03445,3e-05,5.78127]
[1779395801521,35.5,77700.55,1029.1,-0.03446,3e-05,5.78302]
[1779395806557,35.5,77700.13,1029.1,-0.03448,3e-05,5.78619]
[1779395811591,35.51,77698.51,1029.1,-0.03454,3e-05,5.79392]
[1779395817633,35.51,77697.84,1029.1,-0.03457,3e-05,5.7983]
[1779395822669,35.51,77699.89,1029.1,-0.03452,3e-05,5.79194]
[1779395827704,35.52,77698.75,1029.1,-0.03457,3e-05,5.79784]
[1779395833745,35.52,77698.57,1029.1,-0.03458,3e-05,5.80031]
[1779395838781,35.52,77698.83,1029.1,-0.03459,3e-05,5.80079]
[1779395844823,35.53,77698.93,1029.1,-0.0346,3e-05,5.80217]
[1779395849858,35.53,77698.86,1029.1,-0.03461,3e-05,5.80389]
[1779395854893,35.53,77699.02,1029.1,-0.0346,3e-05,5.80227]
[1779395859928,35.53,77699.73,1029.1,-0.03459,3e-05,5.80101]
[1779395864963,35.54,77684.97,1029.1,-0.03502,3e-05,5.85925]
[1779395869657,35.54,77685.05,1029.1,-0.03503,3e-05,5.85955]
[1779395875034,35.54,77676.35,1029.1,-0.03529,3e-05,5.89458]
[1779395880071,35.54,77668.73,1029.1,-0.03551,3e-05,5.925]
[1779395885107,35.54,77658.65,1029.1,-0.03581,3e-05,5.96466]
[1779395891149,35.54,77657.35,1029.1,-0.03585,3e-05,5.96992]
[1779395897192,35.54,77655.03,1029.1,-0.03592,3e-05,5.97914]
[1779395902230,35.54,77649.94,1029.1,-0.03607,3e-05,5.99905]
[1779395907395,35.54,77645.35,1029.1,-0.0362,3e-05,6.01695]
[1779395913305,35.54,77645.71,1029.1,-0.03617,3e-05,6.01254]
[1779395918340,35.54,77645.52,1029.1,-0.03618,3e-05,6.01305]
[1779395923375,35.54,77633.37,1029.1,-0.03653,3e-05,6.06075]
[1779395928410,35.54,77631.32,1029.1,-0.03659,3e-05,6.06819]
[1779395933445,35.54,77632.42,1029.1,-0.03655,3e-05,6.06314]
[1779395938480,35.54,77630.4,1029.1,-0.03661,3e-05,6.07046]
[1779395944522,35.54,77629.0,1029.1,-0.03664,3e-05,6.07512]
[1779395949557,35.53,77630.68,1029.1,-0.03659,3e-05,6.0677]
[1779395954592,35.53,77630.5,1029.1,-0.03659,3e-05,6.06768]
[1779395959627,35.53,77630.71,1029.1,-0.03658,3e-05,6.06611]
[1779395964663,35.53,77636.01,1029.1,-0.03641,3e-05,6.04452]
[1779395969698,35.53,77638.53,1029.1,-0.03633,3e-05,6.03397]
[1779395974733,35.53,77637.88,1029.1,-0.03634,3e-05,6.0336]
[1779395979768,35.53,77630.65,1029.1,-0.03655,3e-05,6.06159]
[1779395984803,35.53,77625.57,1029.1,-0.03669,3e-05,6.08101]
[1779395989838,35.52,77621.41,1029.1,-0.03681,3e-05,6.09662]
[1779395992507,35.52,77621.06,1029.1,-0.03682,3e-05,6.09763]
[1779395997894,35.52,77619.38,1029.1,-0.03686,3e-05,6.10319]
[1779396002496,35.52,77619.3,1029.1,-0.03686,3e-05,6.10292]
[1779396007966,35.52,77616.29,1029.1,-0.03694,3e-05,6.11355]
[1779396018036,35.51,77616.55,1029.1,-0.03692,3e-05,6.11054]
[1779396024078,35.51,77619.99,1029.1,-0.0368,3e-05,6.09583]
[1779396029113,35.51,77619.81,1029.1,-0.0368,3e-05,6.09575]
[1779396035157,35.51,77617.75,1029.1,-0.03684,3e-05,6.10044]
[1779396040192,35.51,77616.91,1029.1,-0.03686,3e-05,6.10297]
[1779396045227,35.51,77614.03,1029.1,-0.03694,3e-05,6.11357]
[1779396050387,35.5,77607.85,1029.1,-0.03712,3e-05,6.13752]
[1779396056425,35.5,77603.4,1029.1,-0.03725,3e-05,6.15413]
[1779396059326,35.5,77583.6,1029.1,-0.03784,3e-05,6.2324]
[1779396064967,35.5,77592.72,1029.1,-0.03755,3e-05,6.19383]
[1779396074431,35.49,77592.14,1029.1,-0.03754,3e-05,6.1928]
[1779396079466,35.49,77597.55,1029.1,-0.03737,3e-05,6.16943]
[1779396084501,35.48,77602.47,1029.1,-0.03721,3e-05,6.14813]
[1779396089536,35.48,77606.16,1029.1,-0.03709,3e-05,6.13202]
[1779396094572,35.48,77609.91,1029.1,-0.03695,3e-05,6.11336]
[1779396099607,35.48,77610.17,1029.1,-0.03693,3e-05,6.1113]
[1779396104643,35.48,77611.68,1029.1,-0.03688,3e-05,6.10431]
[1779396109678,35.47,77612.17,1029.1,-0.03686,3e-05,6.10144]
[1779396116728,35.47,77612.24,1029.1,-0.03685,3e-05,6.09992]
[1779396121769,35.47,77611.77,1029.1,-0.03686,3e-05,6.10093]
[1779396126804,35.47,77612.18,1029.1,-0.03684,3e-05,6.09844]
[1779396131839,35.47,77607.84,1029.1,-0.03696,3e-05,6.11489]
[1779396136874,35.46,77605.22,1029.1,-0.03703,3e-05,6.1242]
[1779396141909,35.46,77604.28,1029.1,-0.03705,3e-05,6.1269]
[1779396146944,35.46,77594.78,1029.1,-0.03733,3e-05,6.16381]
[1779396147079,35.46,77594.78,1029.1,-0.03733,3e-05,6.16381]
[1779396153993,35.46,77595.19,1029.1,-0.03729,3e-05,6.15772]
[1779396159028,35.45,77595.47,1029.1,-0.03727,3e-05,6.15527]
[1779396164063,35.45,77603.62,1029.1,-0.03702,3e-05,6.12138]
[1779396169098,35.45,77604.04,1029.1,-0.037,3e-05,6.11867]
[1779396177154,35.45,77603.69,1029.1,-0.03699,3e-05,6.11843]
[1779396189239,35.44,77603.19,1029.1,-0.03699,3e-05,6.11798]
[1779396194274,35.44,77603.56,1029.1,-0.03697,3e-05,6.11547]
[1779396199308,35.44,77603.79,1029.1,-0.03696,3e-05,6.11354]
[1779396204344,35.44,77617.44,1029.1,-0.03654,3e-05,6.05828]
[1779396206715,35.44,77618.7,1029.1,-0.0365,3e-05,6.05318]
[1779396212400,35.44,77620.37,1029.1,-0.03644,3e-05,6.04345]
[1779396217436,35.44,77624.42,1029.1,-0.03631,3e-05,6.02702]
[1779396223477,35.43,77624.07,1029.1,-0.03632,3e-05,6.02803]
[1779396228513,35.43,77624.16,1029.1,-0.03632,3e-05,6.02728]
[1779396234555,35.43,77625.78,1029.1,-0.03626,3e-05,6.02042]
[1779396242611,35.43,77626.0,1029.1,-0.03625,3e-05,6.01898]
[1779396247646,35.43,77624.75,1029.1,-0.03629,3e-05,6.02357]
[1779396254695,35.43,77626.96,1029.1,-0.03622,3e-05,6.01433]
[1779396261744,35.43,77626.94,1029.1,-0.03621,3e-05,6.01384]
[1779396271814,35.43,77626.91,1029.1,-0.03619,3e-05,6.01053]
[1779396276850,35.43,77626.83,1029.1,-0.03619,3e-05,6.01034]
[1779396281886,35.43,77625.96,1029.1,-0.03622,3e-05,6.01325]
[1779396286922,35.42,77625.62,1029.1,-0.03622,3e-05,6.01402]
[1779396291957,35.42,77625.96,1029.1,-0.03621,3e-05,6.01208]
[1779396295073,35.42,77625.74,1029.1,-0.03621,3e-05,6.01272]
[1779396301029,35.42,77639.04,1029.1,-0.03581,3e-05,5.9596]
[1779396301854,35.42,77639.04,1029.1,-0.03581,3e-05,5.9596]
[1779396310097,35.42,77644.29,1029.1,-0.03566,3e-05,5.93918]
[1779396315132,35.42,77645.01,1029.1,-0.03564,3e-05,5.93658]
[1779396321174,35.42,77644.41,1029.1,-0.03566,3e-05,5.93916]
[1779396324050,35.42,77644.93,1029.1,-0.03565,3e-05,5.9372]
[1779396329230,35.42,77645.3,1029.1,-0.03564,3e-05,5.936]
[1779396334265,35.42,77645.24,1029.1,-0.03563,3e-05,5.93396]
[1779396341117,35.42,77645.45,1029.1,-0.03562,3e-05,5.93328]
[1779396347355,35.43,77647.6,1029.1,-0.03556,3e-05,5.92537]
[1779396352391,35.43,77647.53,1029.1,-0.03557,3e-05,5.92594]
[1779396353962,35.43,77647.53,1029.1,-0.03557,3e-05,5.92594]
[1779396354989,35.43,77647.55,1029.1,-0.03557,3e-05,5.92592]
[1779396355069,35.43,77647.55,1029.1,-0.03557,3e-05,5.92592]
[1779396355336,35.43,77647.51,1029.1,-0.03557,3e-05,5.92631]
[1779396360447,35.43,77647.63,1029.1,-0.03557,3e-05,5.92614]
[1779396364381,35.43,77647.32,1029.1,-0.03558,3e-05,5.92751]
[1779396365082,35.43,77647.32,1029.1,-0.03558,3e-05,5.92751]
[1779396370517,35.43,77656.83,1029.1,-0.03531,3e-05,5.89107]
[1779396376559,35.43,77656.81,1029.1,-0.03531,3e-05,5.89189]
[1779396382608,35.43,77657.73,1029.1,-0.03529,3e-05,5.88907]
[1779396385588,35.43,77663.02,1029.1,-0.03514,3e-05,5.86878]
[1779396391672,35.43,77660.55,1029.1,-0.03521,3e-05,5.87703]
[1779396401742,35.44,77662.28,1029.1,-0.03517,3e-05,5.87164]
[1779396406777,35.44,77661.13,1029.1,-0.0352,3e-05,5.87685]
[1779396414833,35.44,77662.07,1029.1,-0.03519,3e-05,5.87427]
[1779396423901,35.44,77664.22,1029.1,-0.03513,3e-05,5.86713]
[1779396428936,35.44,77664.26,1029.1,-0.03514,3e-05,5.86764]
[1779396434978,35.44,77664.41,1029.1,-0.03514,3e-05,5.86781]
[1779396440013,35.45,77664.16,1029.1,-0.03515,3e-05,5.8694]
[1779396446055,35.45,77663.25,1029.1,-0.03518,3e-05,5.87362]
[1779396451090,35.45,77664.54,1029.1,-0.03513,3e-05,5.86674]
[1779396455293,35.45,77678.74,1029.1,-0.03473,3e-05,5.81218]
[1779396462168,35.45,77678.86,1029.1,-0.03474,3e-05,5.8135]
[1779396467203,35.45,77679.06,1029.1,-0.03474,3e-05,5.81392]
[1779396472261,35.46,77679.06,1029.1,-0.03475,3e-05,5.81539]
[1779396477296,35.46,77691.99,1029.1,-0.03439,3e-05,5.76718]
[1779396482331,35.46,77690.93,1029.1,-0.03444,3e-05,5.77296]
[1779396487366,35.47,77694.0,1029.1,-0.03436,3e-05,5.76293]
[1779396492401,35.47,77700.85,1029.1,-0.03418,3e-05,5.73869]
[1779396497436,35.47,77701.27,1029.1,-0.03418,3e-05,5.73908]
[1779396505841,35.47,77701.27,1029.1,-0.03418,3e-05,5.73908]
[1779396506903,35.48,77702.28,1029.1,-0.03418,3e-05,5.73838]
[1779396512542,35.49,77706.28,1029.1,-0.03407,3e-05,5.72356]
[1779396517580,35.49,77712.79,1029.1,-0.03391,3e-05,5.70089]
[1779396522616,35.49,77714.84,1029.1,-0.03387,3e-05,5.69536]
[1779396528658,35.5,77716.52,1029.1,-0.03384,3e-05,5.69167]
[1779396529532,35.5,77716.52,1029.1,-0.03384,3e-05,5.69167]
[1779396535338,35.5,77732.34,1029.1,-0.03342,3e-05,5.63429]
[1779396537532,35.51,77737.67,1029.1,-0.03328,3e-05,5.61587]
[1779396537857,35.51,77737.67,1029.1,-0.03328,3e-05,5.61587]
[1779396541416,35.51,77739.72,1029.1,-0.03324,3e-05,5.60991]
[1779396547403,35.52,77739.81,1029.1,-0.03326,3e-05,5.61303]
[1779396555847,35.53,77727.16,1029.1,-0.03365,3e-05,5.66621]
[1779396561889,35.53,77725.85,1029.1,-0.03371,3e-05,5.67408]
[1779396563650,35.53,77725.85,1029.1,-0.03371,3e-05,5.67408]
[1779396564893,35.54,77726.19,1029.1,-0.0337,3e-05,5.67375]
[1779396569948,35.54,77725.3,1029.1,-0.03375,3e-05,5.67989]
[1779396580018,35.55,77725.23,1029.1,-0.03377,3e-05,5.68229]
[1779396585053,35.55,77723.65,1029.1,-0.03383,3e-05,5.69045]
[1779396590089,35.56,77719.72,1029.1,-0.03395,3e-05,5.70742]
[1779396597140,35.56,77714.77,1029.1,-0.03411,3e-05,5.72868]
[1779396603183,35.57,77718.21,1029.1,-0.03403,3e-05,5.71765]
[1779396608218,35.57,77726.1,1029.1,-0.03382,3e-05,5.68972]
[1779396613253,35.57,77724.47,1029.1,-0.03388,3e-05,5.69794]
[1779396618290,35.58,77725.05,1029.1,-0.03388,3e-05,5.69776]
[1779396624332,35.58,77725.05,1029.1,-0.0339,3e-05,5.7002]
[1779396629367,35.59,77726.96,1029.1,-0.03386,3e-05,5.69497]
[1779396634459,35.59,77725.69,1029.1,-0.03389,3e-05,5.69893]
[1779396644472,35.6,77731.7,1029.1,-0.03376,3e-05,5.68068]
[1779396648428,35.6,77728.09,1029.1,-0.03387,3e-05,5.69609]
[1779396652335,35.6,77724.72,1029.1,-0.03398,3e-05,5.71047]
[1779396654687,35.61,77724.81,1029.1,-0.03398,3e-05,5.7109]
[1779396660678,35.61,77725.17,1029.1,-0.03399,3e-05,5.71176]
[1779396662268,35.61,77725.48,1029.1,-0.03398,3e-05,5.71131]
[1779396673675,35.62,77726.08,1029.1,-0.034,3e-05,5.71327]
[1779396678710,35.62,77719.66,1029.1,-0.03419,3e-05,5.73935]
[1779396683745,35.62,77719.11,1029.1,-0.03422,3e-05,5.7429]
[1779396688782,35.63,77700.28,1029.1,-0.03476,3e-05,5.81613]
[1779396693817,35.63,77699.45,1029.1,-0.03477,3e-05,5.81763]
[1779396698852,35.63,77690.1,1029.1,-0.03505,3e-05,5.85432]
[1779396703328,35.63,77690.09,1029.1,-0.03505,3e-05,5.85471]
[1779396708936,35.63,77683.66,1029.1,-0.03524,3e-05,5.88002]
[1779396714966,35.63,77669.38,1029.1,-0.03565,3e-05,5.93594]
[1779396720018,35.63,77656.54,1029.1,-0.03603,3e-05,5.98595]
[1779396725063,35.63,77656.19,1029.1,-0.03604,3e-05,5.98691]
[1779396730098,35.63,77653.95,1029.1,-0.0361,3e-05,5.99523]
[1779396736140,35.63,77653.33,1029.1,-0.03611,3e-05,5.99708]
[1779396741175,35.63,77654.77,1029.1,-0.03607,3e-05,5.99098]
[1779396746211,35.63,77654.3,1029.1,-0.03608,3e-05,5.99241]
[1779396751247,35.63,77652.29,1029.1,-0.03612,3e-05,5.99739]
[1779396756281,35.63,77651.4,1029.1,-0.03614,3e-05,6.0005]
[1779396761316,35.63,77652.48,1029.1,-0.03611,3e-05,5.99586]
[1779396767359,35.62,77652.44,1029.1,-0.03611,3e-05,5.99557]
[1779396773401,35.62,77651.0,1029.1,-0.03614,3e-05,6.00075]
[1779396776171,35.62,77642.73,1029.1,-0.03639,3e-05,6.03306]
[1779396781457,35.62,77625.34,1029.1,-0.0369,3e-05,6.10053]
[1779396785487,35.62,77601.58,1029.1,-0.0376,3e-05,6.19434]
[1779396789900,35.62,77595.9,1029.1,-0.03777,3e-05,6.21552]
[1779396795556,35.61,77590.04,1029.1,-0.03792,3e-05,6.23634]
[1779396800565,35.61,77588.74,1029.1,-0.03795,3e-05,6.23963]
[1779396805626,35.6,77591.98,1029.1,-0.03783,3e-05,6.22319]
[1779396810661,35.6,77594.78,1029.1,-0.03772,3e-05,6.20967]
[1779396815696,35.59,77595.96,1029.1,-0.03766,3e-05,6.20023]
[1779396820731,35.59,77596.25,1029.1,-0.03763,3e-05,6.19698]
[1779396827780,35.58,77596.56,1029.1,-0.0376,3e-05,6.19286]
[1779396832816,35.58,77589.7,1029.1,-0.0378,3e-05,6.21833]
[1779396837851,35.58,77589.75,1029.1,-0.03778,3e-05,6.21588]
[1779396842892,35.57,77597.06,1029.1,-0.03754,3e-05,6.18427]
[1779396848934,35.57,77596.9,1029.1,-0.03752,3e-05,6.18257]
[1779396854976,35.56,77597.34,1029.1,-0.03749,3e-05,6.17847]
[1779396860014,35.56,77606.54,1029.1,-0.0372,3e-05,6.13974]
[1779396865048,35.56,77606.89,1029.1,-0.03718,3e-05,6.13676]
[1779396870083,35.55,77605.89,1029.1,-0.0372,3e-05,6.1392]
[1779396877132,35.55,77606.23,1029.1,-0.03716,3e-05,6.13316]
[1779396884185,35.55,77601.56,1029.1,-0.03728,3e-05,6.14979]
[1779396889365,35.54,77596.12,1029.1,-0.03744,3e-05,6.17024]
[1779396895262,35.54,77596.94,1029.1,-0.0374,3e-05,6.1646]
[1779396900297,35.54,77598.49,1029.1,-0.03734,3e-05,6.15685]
[1779396905332,35.53,77612.22,1029.1,-0.03691,3e-05,6.10079]
[1779396909001,35.53,77613.26,1029.1,-0.03688,3e-05,6.09604]
[1779396914395,35.53,77613.31,1029.1,-0.03687,3e-05,6.09463]
[1779396920437,35.53,77613.43,1029.1,-0.03685,3e-05,6.09292]
[1779396925472,35.53,77613.61,1029.1,-0.03684,3e-05,6.09118]
[1779396930507,35.52,77613.44,1029.1,-0.03684,3e-05,6.09082]
[1779396935543,35.52,77613.57,1029.1,-0.03681,3e-05,6.08673]
[1779396941585,35.52,77616.93,1029.1,-0.0367,3e-05,6.07225]
[1779396947627,35.52,77614.73,1029.1,-0.03676,3e-05,6.07987]
[1779396961725,35.51,77612.32,1029.1,-0.03681,3e-05,6.0867]
[1779396964963,35.51,77612.32,1029.1,-0.03681,3e-05,6.0867]
[1779396965285,35.51,77612.32,1029.1,-0.03681,3e-05,6.0867]
[1779396972802,35.51,77614.11,1029.1,-0.03674,3e-05,6.07726]
[1779396977837,35.51,77613.85,1029.1,-0.03674,3e-05,6.07742]
[1779396985893,35.5,77613.87,1029.1,-0.03673,3e-05,6.07596]
[1779396991934,35.5,77615.99,1029.1,-0.03665,3e-05,6.06401]
[1779396997976,35.5,77615.97,1029.1,-0.03664,3e-05,6.06314]
[1779397003012,35.5,77615.41,1029.1,-0.03665,3e-05,6.06455]
[1779397008047,35.5,77615.61,1029.1,-0.03664,3e-05,6.06293]
[1779397013082,35.5,77613.33,1029.1,-0.0367,3e-05,6.07113]
[1779397018117,35.49,77613.09,1029.1,-0.0367,3e-05,6.07119]
[1779397023152,35.49,77613.19,1029.1,-0.03669,3e-05,6.06991]
[1779397030861,35.49,77613.19,1029.1,-0.03669,3e-05,6.06991]
[1779397036243,35.49,77613.64,1029.1,-0.03666,3e-05,6.06595]
[1779397041278,35.49,77613.68,1029.1,-0.03666,3e-05,6.06502]
[1779397046313,35.49,77614.42,1029.1,-0.03663,3e-05,6.06133]
[1779397051349,35.48,77613.79,1029.1,-0.03663,3e-05,6.06056]
[1779397056383,35.48,77613.05,1029.1,-0.03665,3e-05,6.06273]
[1779397061419,35.48,77615.59,1029.1,-0.03656,3e-05,6.05193]
[1779397066454,35.48,77617.59,1029.1,-0.0365,3e-05,6.04335]
[1779397070476,35.48,77617.73,1029.1,-0.03649,3e-05,6.04267]
[1779397075517,35.48,77622.03,1029.1,-0.03636,3e-05,6.02478]
[1779397080554,35.48,77621.98,1029.1,-0.03636,3e-05,6.02451]
[1779397082908,35.48,77621.98,1029.1,-0.03636,3e-05,6.02451]
[1779397088608,35.48,77622.0,1029.1,-0.03635,3e-05,6.02366]
[1779397093644,35.48,77625.45,1029.1,-0.03625,3e-05,6.00952]
[1779397098680,35.48,77628.98,1029.1,-0.03614,3e-05,5.9953]
[1779397103715,35.47,77628.62,1029.1,-0.03615,3e-05,5.99649]
[1779397112779,35.47,77629.79,1029.1,-0.0361,3e-05,5.98912]
[1779397117814,35.47,77629.89,1029.1,-0.03609,3e-05,5.98863]
[1779397122849,35.47,77629.78,1029.1,-0.0361,3e-05,5.98899]
[1779397129899,35.47,77629.72,1029.1,-0.0361,3e-05,5.98912]
[1779397134934,35.47,77628.18,1029.1,-0.03614,3e-05,5.99508]
[1779397139969,35.47,77631.8,1029.1,-0.03603,3e-05,5.98069]
[1779397145008,35.47,77645.53,1029.1,-0.03563,3e-05,5.92708]
[1779397150043,35.47,77646.85,1029.1,-0.0356,3e-05,5.92234]
[1779397155078,35.48,77646.14,1029.1,-0.03562,3e-05,5.92554]
[1779397160114,35.48,77636.33,1029.1,-0.03591,3e-05,5.96422]
[1779397166158,35.48,77633.06,1029.1,-0.03601,3e-05,5.9771]
[1779397171191,35.48,77632.21,1029.1,-0.03602,3e-05,5.97789]
[1779397176225,35.48,77632.28,1029.1,-0.03602,3e-05,5.97757]
[1779397182136,35.48,77631.73,1029.1,-0.03603,3e-05,5.97978]
[1779397191331,35.48,77636.89,1029.1,-0.03588,3e-05,5.9599]
[1779397196366,35.48,77638.13,1029.1,-0.03585,3e-05,5.95536]
[1779397197504,35.48,77638.13,1029.1,-0.03585,3e-05,5.95536]
[1779397203414,35.48,77651.71,1029.1,-0.03546,3e-05,5.90271]
[1779397208473,35.48,77654.47,1029.1,-0.03538,3e-05,5.89258]
[1779397213767,35.48,77654.42,1029.1,-0.03538,3e-05,5.89324]
[1779397216861,35.48,77654.43,1029.1,-0.03539,3e-05,5.89396]
[1779397217961,35.48,77664.82,1029.1,-0.03509,3e-05,5.85373]
[1779397228589,35.49,77666.35,1029.1,-0.03506,3e-05,5.85043]
[1779397233625,35.49,77675.3,1029.1,-0.0348,3e-05,5.81461]
[1779397239668,35.49,77674.49,1029.1,-0.03484,3e-05,5.81945]
[1779397244704,35.5,77677.03,1029.1,-0.03478,3e-05,5.81113]
[1779397249739,35.5,77677.09,1029.1,-0.03479,3e-05,5.8124]
[1779397255781,35.5,77677.54,1029.1,-0.03479,3e-05,5.81244]
[1779397260816,35.5,77677.79,1029.1,-0.03479,3e-05,5.81296]
[1779397265851,35.51,77678.39,1029.1,-0.03478,3e-05,5.81213]
[1779397271894,35.51,77678.48,1029.1,-0.03479,3e-05,5.81356]
[1779397276785,35.51,77678.39,1029.1,-0.0348,3e-05,5.81508]
[1779397276836,35.51,77678.39,1029.1,-0.0348,3e-05,5.81508]
[1779397281964,35.52,77681.24,1029.1,-0.03474,3e-05,5.80582]
[1779397282477,35.52,77681.24,1029.1,-0.03474,3e-05,5.80582]
[1779397283517,35.52,77682.25,1029.1,-0.03471,3e-05,5.80222]
[1779397283933,35.52,77682.25,1029.1,-0.03471,3e-05,5.80222]
[1779397284023,35.52,77682.25,1029.1,-0.03471,3e-05,5.80222]
[1779397284084,35.52,77706.16,1029.1,-0.03403,3e-05,5.71102]
[1779397284746,35.52,77706.16,1029.1,-0.03403,3e-05,5.71102]
[1779397285672,35.52,77713.61,1029.1,-0.03383,3e-05,5.68302]
[1779397286130,35.52,77713.61,1029.1,-0.03383,3e-05,5.68302]
[1779397286687,35.52,77713.43,1029.1,-0.03384,3e-05,5.68466]
[1779397287010,35.52,77713.43,1029.1,-0.03384,3e-05,5.68466]
[1779397287545,35.52,77715.22,1029.1,-0.03379,3e-05,5.67788]
[1779397289793,35.52,77728.43,1029.1,-0.03343,3e-05,5.62897]
[1779397295077,35.53,77713.3,1029.1,-0.03386,3e-05,5.68723]
[1779397300112,35.53,77707.16,1029.1,-0.03405,3e-05,5.71299]
[1779397306154,35.54,77704.79,1029.1,-0.03414,3e-05,5.72505]
[1779397311189,35.54,77700.18,1029.1,-0.03428,3e-05,5.74459]
[1779397315525,35.54,77703.76,1029.1,-0.03419,3e-05,5.73237]
[1779397321259,35.55,77707.6,1029.1,-0.0341,3e-05,5.72005]
[1779397326294,35.55,77702.89,1029.1,-0.03425,3e-05,5.73983]
[1779397331329,35.56,77700.91,1029.1,-0.03432,3e-05,5.74901]
[1779397338378,35.56,77701.88,1029.1,-0.0343,3e-05,5.74747]
[1779397343413,35.56,77701.95,1029.1,-0.03431,3e-05,5.74876]
[1779397349454,35.57,77702.51,1029.1,-0.03431,3e-05,5.74846]
[1779397354490,35.57,77702.96,1029.1,-0.0343,3e-05,5.7458]
[1779397359525,35.57,77703.19,1029.1,-0.0343,3e-05,5.74644]
[1779397364559,35.58,77704.82,1029.1,-0.03426,3e-05,5.74173]
[1779397369596,35.58,77703.93,1029.1,-0.0343,3e-05,5.74663]
[1779397374630,35.58,77708.61,1029.1,-0.03418,3e-05,5.73025]
[1779397379666,35.58,77714.39,1029.1,-0.03403,3e-05,5.71002]
[1779397386717,35.59,77716.28,1029.1,-0.034,3e-05,5.7055]
[1779397391752,35.59,77715.8,1029.1,-0.03402,3e-05,5.70932]
[1779397398801,35.6,77715.81,1029.1,-0.03404,3e-05,5.71212]
[1779397403837,35.6,77705.47,1029.1,-0.03435,3e-05,5.75339]
[1779397410887,35.61,77705.22,1029.1,-0.03437,3e-05,5.75672]
[1779397415921,35.61,77699.53,1029.1,-0.03453,3e-05,5.7777]
[1779397420958,35.61,77694.56,1029.1,-0.03469,3e-05,5.7982]
[1779397425993,35.62,77696.19,1029.1,-0.03465,3e-05,5.79334]
[1779397427528,35.62,77696.19,1029.1,-0.03465,3e-05,5.79334]
[1779397428209,35.62,77696.19,1029.1,-0.03465,3e-05,5.79334]
[1779397434050,35.62,77684.82,1029.1,-0.03499,3e-05,5.83906]
[1779397441102,35.62,77687.6,1029.1,-0.03492,3e-05,5.82998]
[1779397447144,35.62,77685.08,1029.1,-0.035,3e-05,5.84107]
[1779397454192,35.63,77685.08,1029.1,-0.03501,3e-05,5.84259]
[1779397459116,35.63,77688.32,1029.1,-0.03493,3e-05,5.83098]
[1779397463411,35.63,77689.05,1029.1,-0.03491,3e-05,5.82914]
[1779397463766,35.63,77691.27,1029.1,-0.03485,3e-05,5.82084]
[1779397466873,35.63,77699.36,1029.1,-0.03463,3e-05,5.7906]
[1779397468534,35.63,77700.27,1029.1,-0.03461,3e-05,5.78772]
[1779397474333,35.64,77700.15,1029.1,-0.03461,3e-05,5.78788]
[1779397479368,35.64,77700.74,1029.1,-0.03461,3e-05,5.78715]
[1779397486417,35.65,77700.96,1029.1,-0.03461,3e-05,5.78844]
[1779397492459,35.65,77698.27,1029.1,-0.0347,3e-05,5.80047]
[1779397494771,35.65,77698.44,1029.1,-0.0347,3e-05,5.80037]
[1779397500515,35.65,77701.54,1029.1,-0.03463,3e-05,5.79023]
[1779397505550,35.66,77701.74,1029.1,-0.03463,3e-05,5.79095]
[1779397512599,35.66,77702.07,1029.1,-0.03464,3e-05,5.79172]
[1779397520655,35.66,77702.72,1029.1,-0.03464,3e-05,5.79154]
[1779397525690,35.67,77710.61,1029.1,-0.03442,3e-05,5.76292]
[1779397531134,35.67,77711.93,1029.1,-0.0344,3e-05,5.75927]
[1779397536767,35.67,77713.01,1029.1,-0.03437,3e-05,5.75521]
[1779397541802,35.68,77715.74,1029.1,-0.03431,3e-05,5.7467]
[1779397546837,35.68,77715.41,1029.1,-0.03433,3e-05,5.74988]
[1779397547627,35.68,77715.41,1029.1,-0.03433,3e-05,5.74988]
[1779397552879,35.69,77716.57,1029.1,-0.03431,3e-05,5.74772]
[1779397557914,35.69,77715.58,1029.1,-0.03436,3e-05,5.75338]
[1779397562949,35.69,77716.7,1029.1,-0.03434,3e-05,5.75099]
[1779397567984,35.7,77717.53,1029.1,-0.03433,3e-05,5.74975]
[1779397570452,35.7,77717.74,1029.1,-0.03433,3e-05,5.74933]
[1779397570552,35.7,77717.41,1029.1,-0.03434,3e-05,5.75134]
[1779397570833,35.7,77717.41,1029.1,-0.03434,3e-05,5.75134]
[1779397571005,35.7,77716.96,1029.1,-0.03435,3e-05,5.75306]
[1779397575963,35.7,77718.6,1029.1,-0.03432,3e-05,5.74832]
[1779397576576,35.7,77718.6,1029.1,-0.03432,3e-05,5.74832]
[1779397581864,35.71,77717.21,1029.1,-0.03437,3e-05,5.75586]
[1779397582082,35.71,77719.59,1029.1,-0.03431,3e-05,5.74718]
[1779397582796,35.71,77719.59,1029.1,-0.03431,3e-05,5.74718]
[1779397583089,35.71,77720.2,1029.1,-0.03429,3e-05,5.7446]
[1779397585505,35.71,77720.34,1029.1,-0.03429,3e-05,5.74446]
[1779397585897,35.71,77720.7,1029.1,-0.03428,3e-05,5.7435]
[1779397587983,35.71,77722.16,1029.1,-0.03425,3e-05,5.73876]
[1779397588124,35.71,77723.29,1029.1,-0.03422,3e-05,5.73489]
[1779397588917,35.71,77723.29,1029.1,-0.03422,3e-05,5.73489]
[1779397589413,35.71,77723.29,1029.1,-0.03422,3e-05,5.73489]
[1779397590250,35.71,77725.33,1029.1,-0.03416,3e-05,5.72735]
[1779397590351,35.71,77726.72,1029.1,-0.03412,3e-05,5.72207]
[1779397596183,35.72,77722.25,1029.1,-0.03425,3e-05,5.73929]
[1779397601222,35.72,77709.88,1029.1,-0.03462,3e-05,5.78822]
[1779397607264,35.72,77710.16,1029.1,-0.03462,3e-05,5.78898]
[1779397612299,35.73,77707.26,1029.1,-0.03471,3e-05,5.8014]
[1779397620356,35.73,77707.22,1029.1,-0.03473,3e-05,5.80346]
[1779397631435,35.73,77707.17,1029.1,-0.03475,3e-05,5.80622]
[1779397636470,35.74,77721.61,1029.1,-0.03435,3e-05,5.75227]
[1779397643520,35.74,77719.7,1029.1,-0.03442,3e-05,5.76204]
[1779397648555,35.74,77718.61,1029.1,-0.03446,3e-05,5.76771]
[1779397653590,35.75,77718.56,1029.1,-0.03446,3e-05,5.76696]
[1779397658627,35.75,77717.78,1029.1,-0.03449,3e-05,5.77145]
[1779397663662,35.75,77717.49,1029.1,-0.03451,3e-05,5.77406]
[1779397669704,35.76,77718.21,1029.1,-0.03451,3e-05,5.77312]
[1779397674739,35.76,77718.59,1029.1,-0.03451,3e-05,5.77318]
[1779397679774,35.76,77718.97,1029.1,-0.03451,3e-05,5.77322]
[1779397684809,35.76,77719.15,1029.1,-0.03451,3e-05,5.774]
[1779397690851,35.77,77716.97,1029.1,-0.03459,3e-05,5.78398]
[1779397695886,35.77,77713.41,1029.1,-0.0347,3e-05,5.79889]
[1779397700921,35.77,77712.63,1029.1,-0.03473,3e-05,5.80304]
[1779397705956,35.77,77712.89,1029.1,-0.03473,3e-05,5.80314]
[1779397711998,35.78,77713.32,1029.1,-0.03471,3e-05,5.80038]
[1779397717040,35.78,77713.83,1029.1,-0.03471,3e-05,5.7996]
[1779397722076,35.78,77713.95,1029.1,-0.03471,3e-05,5.80033]
[1779397727111,35.78,77716.58,1029.1,-0.03465,3e-05,5.79154]
[1779397734160,35.79,77718.21,1029.1,-0.03461,3e-05,5.78709]
[1779397740202,35.79,77719.67,1029.1,-0.03458,3e-05,5.78313]
[1779397745237,35.79,77726.98,1029.1,-0.03439,3e-05,5.75679]
[1779397747898,35.79,77725.47,1029.1,-0.03443,3e-05,5.76315]
[1779397748258,35.79,77724.07,1029.1,-0.03448,3e-05,5.76877]
[1779397753293,35.79,77724.11,1029.1,-0.03446,3e-05,5.76679]
[1779397755592,35.79,77723.9,1029.1,-0.03447,3e-05,5.76723]
[1779397755647,35.79,77723.92,1029.1,-0.03446,3e-05,5.76643]
[1779397756425,35.79,77723.92,1029.1,-0.03446,3e-05,5.76643]
[1779397756526,35.79,77723.74,1029.1,-0.03446,3e-05,5.76711]
[1779397757338,35.79,77723.74,1029.1,-0.03446,3e-05,5.76711]
[1779397757348,35.79,77723.67,1029.1,-0.03446,3e-05,5.76701]
[1779397763451,35.79,77723.64,1029.1,-0.03447,3e-05,5.76742]
[1779397763517,35.79,77724.4,1029.1,-0.03446,3e-05,5.76598]
[1779397769405,35.79,77734.25,1029.1,-0.03417,3e-05,5.72673]
[1779397774440,35.79,77734.05,1029.1,-0.03415,3e-05,5.72361]
[1779397779476,35.78,77733.66,1029.1,-0.03415,3e-05,5.72369]
[1779397784512,35.78,77733.54,1029.1,-0.03414,3e-05,5.72275]
[1779397789547,35.78,77732.47,1029.1,-0.03416,3e-05,5.72541]
[1779397794582,35.77,77733.5,1029.1,-0.03412,3e-05,5.72012]
[1779397799447,35.77,77736.22,1029.1,-0.03404,3e-05,5.7088]
[1779397799618,35.77,77735.71,1029.1,-0.03405,3e-05,5.71047]
[1779397800637,35.77,77735.71,1029.1,-0.03405,3e-05,5.71047]
[1779397800653,35.77,77736.07,1029.1,-0.03404,3e-05,5.70952]
[1779397800915,35.77,77736.07,1029.1,-0.03404,3e-05,5.70952]
[1779397801633,35.77,77736.03,1029.1,-0.03405,3e-05,5.71007]
[1779397806668,35.78,77736.13,1029.1,-0.03406,3e-05,5.71167]
[1779397807478,35.78,77736.13,1029.1,-0.03406,3e-05,5.71167]
[1779397807675,35.78,77736.4,1029.1,-0.03405,3e-05,5.71105]
[1779397807872,35.78,77736.4,1029.1,-0.03405,3e-05,5.71105]
[1779397808682,35.78,77736.43,1029.1,-0.03405,3e-05,5.71107]
[1779397813717,35.78,77736.44,1029.1,-0.03407,3e-05,5.713]
[1779397818752,35.79,77736.99,1029.1,-0.03407,3e-05,5.71286]
[1779397823787,35.79,77736.44,1029.1,-0.0341,3e-05,5.71684]
[1779397828822,35.79,77737.38,1029.1,-0.03408,3e-05,5.7152]
[1779397833859,35.8,77737.32,1029.1,-0.03409,3e-05,5.71488]
[1779397838892,35.8,77739.84,1029.1,-0.03403,3e-05,5.7073]
[1779397842474,35.8,77740.05,1029.1,-0.03403,3e-05,5.7069]
[1779397843378,35.8,77740.09,1029.1,-0.03403,3e-05,5.70752]
[1779397843471,35.8,77740.15,1029.1,-0.03403,3e-05,5.70769]
[1779397844475,35.8,77740.15,1029.1,-0.03403,3e-05,5.70769]
[1779397845112,35.8,77740.88,1029.1,-0.03401,3e-05,5.70467]
[1779397845480,35.8,77740.88,1029.1,-0.03401,3e-05,5.70467]
[1779397853364,35.8,77741.48,1029.1,-0.03398,3e-05,5.70032]
[1779397858367,35.8,77739.93,1029.1,-0.03401,3e-05,5.70511]
[1779397869106,35.79,77742.61,1029.1,-0.03391,3e-05,5.69166]
[1779397874141,35.79,77741.41,1029.1,-0.03394,3e-05,5.69489]
[1779397879175,35.79,77729.25,1029.1,-0.03427,3e-05,5.73943]
[1779397884803,35.78,77725.12,1029.1,-0.03437,3e-05,5.7534]
[1779397884871,35.78,77720.4,1029.1,-0.0345,3e-05,5.77096]
[1779397890254,35.78,77720.0,1029.1,-0.03452,3e-05,5.77379]
[1779397895289,35.79,77717.82,1029.1,-0.03458,3e-05,5.7809]
[1779397900326,35.79,77717.01,1029.1,-0.03461,3e-05,5.78522]
[1779397905875,35.79,77719.29,1029.1,-0.03455,3e-05,5.7775]
[1779397910917,35.79,77708.78,1029.1,-0.03486,3e-05,5.81889]
[1779397916440,35.79,77711.82,1029.1,-0.03478,3e-05,5.80804]
[1779397921476,35.8,77710.51,1029.1,-0.03482,3e-05,5.81387]
[1779397926512,35.8,77711.01,1029.1,-0.03482,3e-05,5.81275]
[1779397932553,35.8,77717.87,1029.1,-0.03463,3e-05,5.78775]
[1779397937588,35.8,77717.87,1029.1,-0.03464,3e-05,5.7888]
[1779397942623,35.8,77717.71,1029.1,-0.03465,3e-05,5.79046]
[1779397947658,35.81,77716.07,1029.1,-0.0347,3e-05,5.79777]
[1779397954707,35.81,77714.88,1029.1,-0.03473,3e-05,5.80117]
[1779397959742,35.81,77715.0,1029.1,-0.03474,3e-05,5.80157]
[1779397964777,35.81,77714.97,1029.1,-0.03474,3e-05,5.80246]
[1779397969816,35.81,77714.57,1029.1,-0.03476,3e-05,5.8047]
[1779397974851,35.81,77713.26,1029.1,-0.0348,3e-05,5.81035]
[1779397980893,35.82,77709.93,1029.1,-0.0349,3e-05,5.82377]
[1779397985928,35.82,77699.84,1029.1,-0.03519,3e-05,5.86293]
[1779397990963,35.82,77699.41,1029.1,-0.03521,3e-05,5.86482]
[1779397995998,35.82,77702.7,1029.1,-0.03512,3e-05,5.85253]
[1779398001033,35.82,77704.71,1029.1,-0.03506,3e-05,5.84529]
[1779398006068,35.82,77704.05,1029.1,-0.03508,3e-05,5.84836]
[1779398011103,35.82,77694.97,1029.1,-0.03534,3e-05,5.88131]
[1779398017007,35.82,77693.38,1029.1,-0.03538,3e-05,5.88765]
[1779398021374,35.82,77693.18,1029.1,-0.03539,3e-05,5.88854]
[1779398026609,35.82,77692.24,1029.1,-0.03542,3e-05,5.89262]
[1779398032250,35.82,77682.92,1029.1,-0.03569,3e-05,5.92892]
[1779398037285,35.82,77683.7,1029.1,-0.03567,3e-05,5.92592]
[1779398043327,35.82,77683.47,1029.1,-0.03568,3e-05,5.92685]
[1779398048362,35.82,77685.16,1029.1,-0.03563,3e-05,5.92034]
[1779398054404,35.82,77685.31,1029.1,-0.03562,3e-05,5.91988]
[1779398055863,35.82,77685.31,1029.1,-0.03562,3e-05,5.91988]
[1779398056395,35.82,77688.03,1029.1,-0.03554,3e-05,5.90942]
[1779398056825,35.82,77688.03,1029.1,-0.03554,3e-05,5.90942]
[1779398057813,35.82,77688.82,1029.1,-0.03552,3e-05,5.90637]
[1779398062461,35.82,77705.82,1029.1,-0.03504,3e-05,5.84136]
[1779398065636,35.82,77705.32,1029.1,-0.03505,3e-05,5.84358]
[1779398071525,35.83,77705.59,1029.1,-0.03504,3e-05,5.84114]
[1779398076560,35.83,77707.63,1029.1,-0.03499,3e-05,5.8341]
[1779398083609,35.83,77708.88,1029.1,-0.03496,3e-05,5.83035]
[1779398090658,35.83,77708.23,1029.1,-0.03498,3e-05,5.83376]
[1779398096699,35.83,77707.09,1029.1,-0.03502,3e-05,5.83892]
[1779398101735,35.83,77707.87,1029.1,-0.03501,3e-05,5.83663]
[1779398106770,35.84,77717.22,1029.1,-0.03475,3e-05,5.80177]
[1779398111805,35.84,77720.65,1029.1,-0.03466,3e-05,5.78984]
[1779398117849,35.84,77720.78,1029.1,-0.03466,3e-05,5.79077]
[1779398122887,35.84,77720.68,1029.1,-0.03467,3e-05,5.79233]
[1779398128929,35.85,77720.5,1029.1,-0.03469,3e-05,5.79442]
[1779398133964,35.85,77720.42,1029.1,-0.03469,3e-05,5.79341]
[1779398141013,35.85,77720.45,1029.1,-0.0347,3e-05,5.79493]
[1779398148062,35.86,77720.39,1029.1,-0.03471,3e-05,5.79702]
[1779398154104,35.86,77720.26,1029.1,-0.03473,3e-05,5.79889]
[1779398159139,35.86,77719.74,1029.1,-0.03475,3e-05,5.802]
[1779398164174,35.86,77710.28,1029.1,-0.03503,3e-05,5.83908]
[1779398169209,35.86,77710.04,1029.1,-0.03504,3e-05,5.84065]
[1779398174244,35.86,77710.5,1029.1,-0.03503,3e-05,5.83948]
[1779398180286,35.87,77710.94,1029.1,-0.03502,3e-05,5.83854]
[1779398185322,35.87,77708.13,1029.1,-0.03511,3e-05,5.8498]
[1779398186964,35.87,77708.13,1029.1,-0.03511,3e-05,5.8498]
[1779398187800,35.87,77708.43,1029.1,-0.0351,3e-05,5.84874]
[1779398193056,35.87,77708.72,1029.1,-0.03508,3e-05,5.84564]
[1779398198412,35.87,77708.95,1029.1,-0.03508,3e-05,5.84557]
[1779398203448,35.87,77710.25,1029.1,-0.03505,3e-05,5.84122]
[1779398208483,35.87,77704.42,1029.1,-0.03522,3e-05,5.8642]
[1779398214525,35.87,77704.57,1029.1,-0.03522,3e-05,5.86415]
[1779398219560,35.87,77704.19,1029.1,-0.03523,3e-05,5.86606]
[1779398224598,35.87,77703.36,1029.1,-0.03526,3e-05,5.86966]
[1779398231646,35.88,77703.43,1029.1,-0.03526,3e-05,5.86999]
[1779398236682,35.88,77707.95,1029.1,-0.03513,3e-05,5.85316]
[1779398241717,35.88,77707.35,1029.1,-0.03516,3e-05,5.85597]
[1779398246752,35.88,77705.81,1029.1,-0.0352,3e-05,5.8623]
[1779398251787,35.88,77705.89,1029.1,-0.03519,3e-05,5.85982]
[1779398256822,35.88,77706.3,1029.1,-0.03518,3e-05,5.85855]
[1779398262864,35.88,77706.15,1029.1,-0.03519,3e-05,5.85945]
[1779398267898,35.88,77706.0,1029.1,-0.03519,3e-05,5.86025]
[1779398273941,35.88,77709.83,1029.1,-0.03508,3e-05,5.84588]
[1779398278976,35.88,77710.05,1029.1,-0.03508,3e-05,5.84532]
[1779398284015,35.88,77708.06,1029.1,-0.03514,3e-05,5.85316]
[1779398289049,35.88,77707.64,1029.1,-0.03515,3e-05,5.85494]
[1779398294083,35.88,77705.88,1029.1,-0.0352,3e-05,5.86184]
[1779398299118,35.88,77713.34,1029.1,-0.03499,3e-05,5.83336]
[1779398304153,35.88,77717.32,1029.1,-0.03488,3e-05,5.8186]
[1779398314566,35.88,77718.07,1029.1,-0.03486,3e-05,5.81608]
[1779398321272,35.89,77718.8,1029.1,-0.03484,3e-05,5.81287]
[1779398326308,35.89,77722.83,1029.1,-0.03473,3e-05,5.79833]
[1779398331343,35.89,77719.45,1029.1,-0.03484,3e-05,5.8121]
[1779398336377,35.89,77721.69,1029.1,-0.03478,3e-05,5.80443]
[1779398341413,35.89,77722.39,1029.1,-0.03477,3e-05,5.80271]
[1779398346448,35.9,77721.59,1029.1,-0.0348,3e-05,5.80673]
[1779398352489,35.9,77714.08,1029.1,-0.03502,3e-05,5.83631]
[1779398357525,35.9,77714.15,1029.1,-0.03502,3e-05,5.83669]
[1779398362560,35.9,77708.66,1029.1,-0.03518,3e-05,5.85829]
[1779398364494,35.9,77706.32,1029.1,-0.03525,3e-05,5.86735]
[1779398369609,35.9,77703.69,1029.1,-0.03533,3e-05,5.87775]
[1779398371416,35.9,77703.69,1029.1,-0.03533,3e-05,5.87775]
[1779398372376,35.9,77705.59,1029.1,-0.03527,3e-05,5.87048]
[1779398379679,35.9,77702.76,1029.1,-0.03534,3e-05,5.87916]
[1779398384714,35.9,77703.39,1029.1,-0.03533,3e-05,5.87704]
[1779398389751,35.9,77702.33,1029.1,-0.03536,3e-05,5.8815]
[1779398390892,35.9,77702.33,1029.1,-0.03536,3e-05,5.8815]
[1779398391498,35.9,77701.22,1029.1,-0.03539,3e-05,5.88585]
[1779398396801,35.9,77696.8,1029.1,-0.03552,3e-05,5.90325]
[1779398403850,35.9,77695.86,1029.1,-0.03555,3e-05,5.90717]
[1779398408885,35.91,77698.04,1029.1,-0.03549,3e-05,5.899]
[1779398413921,35.91,77698.08,1029.1,-0.03549,3e-05,5.89916]
[1779398416734,35.91,77698.43,1029.1,-0.03548,3e-05,5.89794]
[1779398421600,35.91,77698.33,1029.1,-0.03549,3e-05,5.89852]
[1779398422744,35.91,77698.15,1029.1,-0.03549,3e-05,5.89941]
[1779398432047,35.91,77697.44,1029.1,-0.0355,3e-05,5.90025]
[1779398439097,35.91,77698.09,1029.1,-0.03549,3e-05,5.89821]
[1779398446146,35.91,77696.5,1029.1,-0.03554,3e-05,5.90481]
[1779398451181,35.91,77697.66,1029.1,-0.03551,3e-05,5.90063]
[1779398458230,35.91,77698.33,1029.1,-0.03549,3e-05,5.8985]
[1779398464272,35.91,77699.43,1029.1,-0.03546,3e-05,5.89471]
[1779398470314,35.91,77700.21,1029.1,-0.03544,3e-05,5.89225]
[1779398476362,35.91,77706.8,1029.1,-0.03526,3e-05,5.86738]
[1779398477112,35.91,77706.82,1029.1,-0.03526,3e-05,5.86757]
[1779398482399,35.92,77704.07,1029.1,-0.03534,3e-05,5.87883]
[1779398487433,35.92,77700.92,1029.1,-0.03544,3e-05,5.89126]
[1779398492469,35.92,77700.62,1029.1,-0.03543,3e-05,5.89009]
[1779398497504,35.92,77700.16,1029.1,-0.03545,3e-05,5.89206]
[1779398508581,35.92,77700.32,1029.1,-0.03544,3e-05,5.89191]
[1779398513616,35.92,77699.9,1029.1,-0.03546,3e-05,5.89378]
[1779398515432,35.92,77699.9,1029.1,-0.03546,3e-05,5.89378]
[1779398520665,35.92,77700.0,1029.1,-0.03546,3e-05,5.89373]
[1779398522548,35.92,77700.0,1029.1,-0.03546,3e-05,5.89373]
[1779398531742,35.92,77708.26,1029.1,-0.03523,3e-05,5.86273]
[1779398537784,35.92,77709.25,1029.1,-0.0352,3e-05,5.85942]
[1779398543826,35.92,77710.03,1029.1,-0.03518,3e-05,5.85683]
[1779398549868,35.92,77708.02,1029.1,-0.03524,3e-05,5.86487]
[1779398555621,35.92,77708.13,1029.1,-0.03523,3e-05,5.86202]
[1779398565981,35.92,77704.77,1029.1,-0.03532,3e-05,5.87495]
[1779398576051,35.92,77704.82,1029.1,-0.03532,3e-05,5.87479]
[1779398586120,35.92,77704.6,1029.1,-0.03533,3e-05,5.87556]
[1779398591156,35.92,77704.65,1029.1,-0.03532,3e-05,5.87529]
[1779398596190,35.92,77704.93,1029.1,-0.03532,3e-05,5.87413]
[1779398601226,35.92,77704.86,1029.1,-0.03532,3e-05,5.8743]
[1779398613312,35.92,77704.91,1029.1,-0.0353,3e-05,5.87137]
[1779398618347,35.92,77705.07,1029.1,-0.03529,3e-05,5.87066]
[1779398623382,35.92,77705.61,1029.1,-0.03528,3e-05,5.86849]
[1779398629425,35.92,77714.06,1029.1,-0.03504,3e-05,5.83599]
[1779398634460,35.92,77723.07,1029.1,-0.03478,3e-05,5.80193]
[1779398639495,35.92,77722.46,1029.1,-0.0348,3e-05,5.8048]
[1779398645539,35.92,77717.9,1029.1,-0.03494,3e-05,5.8229]
[1779398650574,35.92,77715.76,1029.1,-0.035,3e-05,5.83134]
[1779398655610,35.93,77719.57,1029.1,-0.0349,3e-05,5.81717]
[1779398660645,35.93,77720.82,1029.1,-0.03486,3e-05,5.81285]
[1779398665680,35.93,77720.79,1029.1,-0.03487,3e-05,5.81346]
[1779398672729,35.93,77721.82,1029.1,-0.03483,3e-05,5.80785]
[1779398677764,35.93,77721.78,1029.1,-0.03484,3e-05,5.80866]
[1779398682799,35.93,77721.89,1029.1,-0.03484,3e-05,5.80892]
[1779398687834,35.93,77721.84,1029.1,-0.03484,3e-05,5.8098]
[1779398693876,35.93,77721.87,1029.1,-0.03485,3e-05,5.81052]
[1779398699918,35.94,77721.79,1029.1,-0.03486,3e-05,5.81167]
[1779398701878,35.94,77715.56,1029.1,-0.03504,3e-05,5.8356]
[1779398715036,35.94,77710.68,1029.1,-0.03518,3e-05,5.85512]
[1779398721079,35.94,77708.47,1029.1,-0.03525,3e-05,5.86383]
[1779398728134,35.94,77711.34,1029.1,-0.03517,3e-05,5.85301]
[1779398735786,35.94,77711.27,1029.1,-0.03516,3e-05,5.85088]
[1779398749284,35.94,77711.27,1029.1,-0.03516,3e-05,5.85115]
[1779398754318,35.94,77711.48,1029.1,-0.03515,3e-05,5.85037]
[1779398759354,35.94,77710.97,1029.1,-0.03517,3e-05,5.85234]
[1779398764389,35.94,77715.41,1029.1,-0.03504,3e-05,5.83544]
[1779398769424,35.94,77716.36,1029.1,-0.03501,3e-05,5.83206]
[1779398774459,35.94,77714.95,1029.1,-0.03506,3e-05,5.83775]
[1779398779494,35.94,77715.01,1029.1,-0.03506,3e-05,5.83785]
[1779398784529,35.94,77714.85,1029.1,-0.03506,3e-05,5.83884]
[1779398789564,35.94,77715.01,1029.1,-0.03506,3e-05,5.83863]
[1779398795606,35.94,77715.21,1029.1,-0.03505,3e-05,5.83593]
[1779398797961,35.94,77715.24,1029.1,-0.03505,3e-05,5.83591]
[1779398798647,35.94,77715.24,1029.1,-0.03505,3e-05,5.83591]
[1779398805676,35.95,77705.69,1029.1,-0.03533,3e-05,5.87339]
[1779398810717,35.95,77705.1,1029.1,-0.03535,3e-05,5.87586]
[1779398816158,35.95,77705.1,1029.1,-0.03535,3e-05,5.87586]
[1779398821794,35.95,77705.16,1029.1,-0.03535,3e-05,5.87593]
[1779398824625,35.95,77705.16,1029.1,-0.03535,3e-05,5.87593]
[1779398825709,35.95,77705.16,1029.1,-0.03535,3e-05,5.87603]
[1779398827434,35.95,77705.31,1029.1,-0.03534,3e-05,5.87561]
[1779398827976,35.95,77705.31,1029.1,-0.03534,3e-05,5.87561]
[1779398832745,35.95,77705.87,1029.1,-0.03533,3e-05,5.87376]
[1779398837906,35.95,77706.54,1029.1,-0.03531,3e-05,5.87161]
[1779398838431,35.95,77706.54,1029.1,-0.03531,3e-05,5.87161]
[1779398839227,35.95,77706.65,1029.1,-0.03531,3e-05,5.87127]
[1779398842903,35.95,77712.6,1029.1,-0.03514,3e-05,5.84877]
[1779398844430,35.95,77712.74,1029.1,-0.03514,3e-05,5.84835]
[1779398849989,35.95,77715.26,1029.1,-0.03508,3e-05,5.83966]
[1779398855027,35.95,77715.75,1029.1,-0.03505,3e-05,5.836]
[1779398861069,35.95,77713.27,1029.1,-0.03513,3e-05,5.84633]
[1779398867111,35.96,77709.46,1029.1,-0.03524,3e-05,5.86149]
[1779398878188,35.96,77709.76,1029.1,-0.03524,3e-05,5.86121]
[1779398883223,35.96,77709.87,1029.1,-0.03524,3e-05,5.86114]
[1779398888258,35.96,77709.85,1029.1,-0.03524,3e-05,5.86154]
[1779398893293,35.96,77705.26,1029.1,-0.03538,3e-05,5.87939]
[1779398899334,35.96,77705.44,1029.1,-0.03537,3e-05,5.87896]
[1779398909405,35.96,77702.83,1029.1,-0.03545,3e-05,5.88943]
[1779398915448,35.96,77703.08,1029.1,-0.03543,3e-05,5.8863]
[1779398924511,35.96,77703.29,1029.1,-0.03543,3e-05,5.88609]
[1779398926071,35.96,77703.22,1029.1,-0.03543,3e-05,5.88643]
[1779398926111,35.96,77703.22,1029.1,-0.03543,3e-05,5.88643]
[1779398926174,35.96,77703.22,1029.1,-0.03543,3e-05,5.88643]
[1779398926381,35.96,77703.22,1029.1,-0.03543,3e-05,5.88643]
[1779398926761,35.96,77703.22,1029.1,-0.03543,3e-05,5.88643]
[1779398926831,35.96,77725.14,1029.1,-0.03481,3e-05,5.80265]
[1779398931428,35.96,77727.29,1029.1,-0.03475,3e-05,5.79471]
[1779398936013,35.96,77727.46,1029.1,-0.03475,3e-05,5.79447]
[1779398937438,35.96,77727.64,1029.1,-0.03475,3e-05,5.79437]
[1779398943645,35.97,77725.3,1029.1,-0.03482,3e-05,5.80453]
[1779398944242,35.97,77725.3,1029.1,-0.03482,3e-05,5.80453]
[1779398949687,35.97,77724.93,1029.1,-0.03484,3e-05,5.80692]
[1779398955729,35.97,77724.01,1029.1,-0.03487,3e-05,5.8113]
[1779398961771,35.97,77725.55,1029.1,-0.03483,3e-05,5.80629]
[1779398966806,35.97,77725.31,1029.1,-0.03485,3e-05,5.80798]
[1779398971875,35.97,77726.37,1029.1,-0.03482,3e-05,5.80438]
[1779398979898,35.98,77723.35,1029.1,-0.0349,3e-05,5.81504]
[1779398982969,35.98,77723.2,1029.1,-0.03491,3e-05,5.81588]
[1779398989968,35.98,77720.38,1029.1,-0.035,3e-05,5.8276]
[1779398995008,35.98,77723.14,1029.1,-0.03492,3e-05,5.8176]
[1779398995336,35.98,77723.14,1029.1,-0.03492,3e-05,5.8176]
[1779398996013,35.98,77744.24,1029.1,-0.03433,3e-05,5.7377]
[1779398996529,35.98,77744.24,1029.1,-0.03433,3e-05,5.7377]
[1779399002053,35.98,77745.62,1029.1,-0.0343,3e-05,5.73413]
[1779399004039,35.98,77745.35,1029.1,-0.03431,3e-05,5.73542]
[1779399009103,35.99,77746.3,1029.1,-0.0343,3e-05,5.73349]
[1779399016404,35.99,77746.7,1029.1,-0.03429,3e-05,5.73254]
[1779399023201,36.0,77745.09,1029.1,-0.03436,3e-05,5.74191]
[1779399025581,36.0,77743.3,1029.1,-0.03441,3e-05,5.74894]
[1779399031258,36.0,77735.32,1029.1,-0.03463,3e-05,5.77822]
[1779399034986,36.0,77732.02,1029.1,-0.03473,3e-05,5.79116]
[1779399038967,36.0,77729.51,1029.1,-0.0348,3e-05,5.80139]
[1779399039512,36.0,77729.51,1029.1,-0.03481,3e-05,5.80175]
[1779399040128,36.0,77729.51,1029.1,-0.03481,3e-05,5.80175]
[1779399040676,36.0,77729.51,1029.1,-0.03481,3e-05,5.80175]
[1779399041640,36.0,77729.51,1029.1,-0.03481,3e-05,5.80192]
[1779399047370,36.0,77729.89,1029.1,-0.03481,3e-05,5.80176]
[1779399053412,36.01,77729.52,1029.1,-0.03483,3e-05,5.80427]
[1779399065497,36.01,77729.8,1029.1,-0.03483,3e-05,5.80543]
[1779399070597,36.01,77729.78,1029.1,-0.03484,3e-05,5.80626]
[1779399076574,36.02,77729.22,1029.1,-0.03487,3e-05,5.8097]
[1779399082616,36.02,77729.66,1029.1,-0.03486,3e-05,5.80915]
[1779399087650,36.02,77729.47,1029.1,-0.03487,3e-05,5.81077]
[1779399098729,36.02,77720.7,1029.1,-0.03512,3e-05,5.8435]
[1779399099703,36.02,77720.7,1029.1,-0.03512,3e-05,5.8435]
[1779399107793,36.02,77720.5,1029.1,-0.03513,3e-05,5.84507]
[1779399112521,36.02,77720.5,1029.1,-0.03513,3e-05,5.84507]
[1779399117864,36.03,77720.5,1029.1,-0.03514,3e-05,5.84595]
[1779399127991,36.03,77720.5,1029.1,-0.03514,3e-05,5.84603]
[1779399128677,36.03,77720.5,1029.1,-0.03515,3e-05,5.84687]
[1779399131528,36.03,77716.04,1029.1,-0.03528,3e-05,5.86406]
[1779399139011,36.03,77713.51,1029.1,-0.03535,3e-05,5.87403]
[1779399150091,36.03,77713.29,1029.1,-0.03536,3e-05,5.87506]
[1779399155126,36.03,77705.51,1029.1,-0.03557,3e-05,5.90238]
[1779399162175,36.03,77707.31,1029.1,-0.03551,3e-05,5.89533]
[1779399170231,36.03,77707.07,1029.1,-0.03552,3e-05,5.89625]
[1779399175266,36.03,77707.18,1029.1,-0.03552,3e-05,5.89589]
[1779399180301,36.03,77703.97,1029.1,-0.03561,3e-05,5.9083]
[1779399185336,36.03,77702.65,1029.1,-0.03565,3e-05,5.91339]
[1779399191377,36.03,77702.66,1029.1,-0.03565,3e-05,5.91338]
[1779399196413,36.03,77701.3,1029.1,-0.03569,3e-05,5.91868]
[1779399202455,36.03,77701.32,1029.1,-0.03569,3e-05,5.91863]
[1779399208496,36.03,77703.79,1029.1,-0.03562,3e-05,5.9093]
[1779399214539,36.03,77703.58,1029.1,-0.03561,3e-05,5.90786]
[1779399219574,36.03,77704.07,1029.1,-0.0356,3e-05,5.90622]
[1779399225617,36.03,77701.72,1029.1,-0.03567,3e-05,5.91559]
[1779399230656,36.03,77705.76,1029.1,-0.03556,3e-05,5.90033]
[1779399236698,36.03,77709.94,1029.1,-0.03544,3e-05,5.88478]
[1779399241735,36.03,77709.58,1029.1,-0.03545,3e-05,5.88663]
[1779399246771,36.03,77709.78,1029.1,-0.03545,3e-05,5.88633]
[1779399254827,36.04,77709.83,1029.1,-0.03545,3e-05,5.8869]
[1779399259863,36.04,77706.89,1029.1,-0.03554,3e-05,5.8986]
[1779399265172,36.04,77707.42,1029.1,-0.03553,3e-05,5.89687]
[1779399270940,36.04,77709.94,1029.1,-0.03546,3e-05,5.88782]
[1779399275975,36.04,77709.89,1029.1,-0.03545,3e-05,5.88593]
[1779399278053,36.04,77710.19,1029.1,-0.03544,3e-05,5.88486]
[1779399284031,36.04,77720.35,1029.1,-0.03516,3e-05,5.84685]
[1779399289066,36.04,77720.78,1029.1,-0.03515,3e-05,5.84589]
[1779399294101,36.04,77718.53,1029.1,-0.03522,3e-05,5.85516]
[1779399299136,36.04,77720.79,1029.1,-0.03516,3e-05,5.84713]
[1779399304171,36.05,77721.36,1029.1,-0.03515,3e-05,5.84556]
[1779399309206,36.05,77722.26,1029.1,-0.03513,3e-05,5.84271]
[1779399309739,36.05,77722.26,1029.1,-0.03513,3e-05,5.84271]
[1779399310733,36.05,77729.87,1029.1,-0.03491,3e-05,5.81383]
[1779399316255,36.05,77734.54,1029.1,-0.03479,3e-05,5.79724]
[1779399321290,36.05,77735.27,1029.1,-0.03477,3e-05,5.79537]
[1779399326325,36.05,77736.06,1029.1,-0.03476,3e-05,5.79324]
[1779399331360,36.05,77736.13,1029.1,-0.03475,3e-05,5.7913]
[1779399337402,36.06,77736.18,1029.1,-0.03475,3e-05,5.79203]
[1779399342436,36.06,77736.18,1029.1,-0.03476,3e-05,5.79274]
[1779399343568,36.06,77736.18,1029.1,-0.03476,3e-05,5.79274]
[1779399349486,36.06,77735.52,1029.1,-0.03478,3e-05,5.79618]
[1779399353639,36.06,77735.65,1029.1,-0.03478,3e-05,5.79606]
[1779399353785,36.06,77711.71,1029.1,-0.03547,3e-05,5.88752]
[1779399356100,36.06,77703.83,1029.1,-0.03569,3e-05,5.91777]
[1779399361559,36.06,77707.18,1029.1,-0.0356,3e-05,5.90459]
[1779399366605,36.06,77708.72,1029.1,-0.03555,3e-05,5.89857]
[1779399368279,36.06,77708.72,1029.1,-0.03555,3e-05,5.89857]
[1779399373654,36.06,77715.59,1029.1,-0.03535,3e-05,5.87236]
[1779399378523,36.06,77719.92,1029.1,-0.03523,3e-05,5.85607]
[1779399380578,36.06,77720.53,1029.1,-0.03522,3e-05,5.85391]
[1779399388759,36.06,77723.26,1029.1,-0.03514,3e-05,5.84439]
[1779399393794,36.06,77722.05,1029.1,-0.03517,3e-05,5.84703]
[1779399398829,36.06,77721.4,1029.1,-0.03519,3e-05,5.85003]
[1779399403864,36.06,77721.35,1029.1,-0.0352,3e-05,5.85071]
[1779399408961,36.07,77721.52,1029.1,-0.03519,3e-05,5.85037]
[1779399409486,36.07,77721.52,1029.1,-0.03519,3e-05,5.85037]
[1779399414941,36.07,77721.62,1029.1,-0.0352,3e-05,5.85082]
[1779399420983,36.07,77722.08,1029.1,-0.03519,3e-05,5.84969]
[1779399426018,36.07,77714.14,1029.1,-0.03542,3e-05,5.88051]
[1779399431053,36.07,77700.47,1029.1,-0.03581,3e-05,5.93313]
[1779399436088,36.07,77700.11,1029.1,-0.03582,3e-05,5.93429]
[1779399442606,36.07,77700.01,1029.1,-0.03582,3e-05,5.93447]
[1779399446518,36.07,77700.01,1029.1,-0.03582,3e-05,5.93432]
[1779399453207,36.07,77697.64,1029.1,-0.03587,3e-05,5.94049]
[1779399456827,36.07,77697.77,1029.1,-0.03587,3e-05,5.93989]
[1779399466297,36.07,77699.87,1029.1,-0.0358,3e-05,5.9313]
[1779399472340,36.07,77699.42,1029.1,-0.03582,3e-05,5.93286]
[1779399478387,36.07,77698.56,1029.1,-0.03584,3e-05,5.93599]
[1779399483422,36.06,77700.02,1029.1,-0.0358,3e-05,5.93015]
[1779399488457,36.06,77701.19,1029.1,-0.03576,3e-05,5.92552]
[1779399493492,36.06,77700.58,1029.1,-0.03578,3e-05,5.92766]
[1779399498526,36.06,77700.57,1029.1,-0.03578,3e-05,5.92743]
[1779399504569,36.06,77700.34,1029.1,-0.03578,3e-05,5.92791]
[1779399509604,36.06,77701.66,1029.1,-0.03574,3e-05,5.92244]
[1779399514640,36.06,77702.42,1029.1,-0.0357,3e-05,5.91664]
[1779399520682,36.06,77702.52,1029.1,-0.03569,3e-05,5.9158]
[1779399526723,36.06,77700.1,1029.1,-0.03576,3e-05,5.92458]
[1779399531759,36.06,77701.6,1029.1,-0.03571,3e-05,5.91832]
[1779399536794,36.06,77701.02,1029.1,-0.03573,3e-05,5.92012]
[1779399542836,36.06,77701.16,1029.1,-0.03572,3e-05,5.91917]
[1779399551898,36.06,77700.61,1029.1,-0.03573,3e-05,5.92091]
[1779399557941,36.06,77700.78,1029.1,-0.03573,3e-05,5.92012]
[1779399562977,36.06,77700.79,1029.1,-0.03573,3e-05,5.92004]
[1779399572040,36.06,77700.53,1029.1,-0.03572,3e-05,5.91854]
[1779399577075,36.06,77700.88,1029.1,-0.03571,3e-05,5.91725]
[1779399583117,36.06,77700.63,1029.1,-0.03572,3e-05,5.91835]
[1779399588152,36.06,77699.35,1029.1,-0.03576,3e-05,5.92341]
[1779399596208,36.06,77699.42,1029.1,-0.03575,3e-05,5.92324]
[1779399601253,36.06,77697.74,1029.1,-0.0358,3e-05,5.92986]
[1779399607290,36.06,77688.72,1029.1,-0.03607,3e-05,5.96462]
[1779399612325,36.06,77687.86,1029.1,-0.03609,3e-05,5.9677]
[1779399617360,36.06,77686.25,1029.1,-0.03613,3e-05,5.97359]
[1779399622396,36.06,77686.21,1029.1,-0.03613,3e-05,5.97332]
[1779399627431,36.05,77684.2,1029.1,-0.03619,3e-05,5.98065]
[1779399632467,36.05,77680.18,1029.1,-0.03629,3e-05,5.99309]
[1779399637502,36.05,77678.86,1029.1,-0.03632,3e-05,5.99748]
[1779399642537,36.05,77677.74,1029.1,-0.03635,3e-05,6.00108]
[1779399647572,36.05,77674.08,1029.1,-0.03645,3e-05,6.01455]
[1779399652607,36.05,77673.16,1029.1,-0.03647,3e-05,6.01707]
[1779399657642,36.04,77664.27,1029.1,-0.03672,3e-05,6.0508]
[1779399658103,36.04,77664.27,1029.1,-0.03672,3e-05,6.0508]
[1779399664700,36.04,77661.69,1029.1,-0.03679,3e-05,6.05956]
[1779399671751,36.04,77650.66,1029.1,-0.0371,3e-05,6.10083]
[1779399676786,36.04,77646.8,1029.1,-0.03721,3e-05,6.1146]
[1779399681821,36.03,77646.62,1029.1,-0.0372,3e-05,6.11391]
[1779399688870,36.03,77646.48,1029.1,-0.03719,3e-05,6.11261]
[1779399693905,36.03,77646.21,1029.1,-0.03718,3e-05,6.10989]
[1779399700954,36.02,77646.27,1029.1,-0.03716,3e-05,6.10802]
[1779399708004,36.02,77645.5,1029.1,-0.03717,3e-05,6.10948]
[1779399713041,36.02,77653.5,1029.1,-0.03693,3e-05,6.07709]
[1779399718076,36.02,77653.31,1029.1,-0.03693,3e-05,6.07705]
[1779399729154,36.01,77653.74,1029.1,-0.0369,3e-05,6.07367]
[1779399735196,36.01,77654.01,1029.1,-0.03689,3e-05,6.07172]
[1779399740231,36.01,77654.09,1029.1,-0.03688,3e-05,6.07069]
[1779399745268,36.01,77654.04,1029.1,-0.03688,3e-05,6.07017]
[1779399752561,36.01,77653.88,1029.1,-0.03688,3e-05,6.07024]
[1779399758360,36.01,77652.64,1029.1,-0.03689,3e-05,6.07124]
[1779399763395,36.0,77652.58,1029.1,-0.03688,3e-05,6.07059]
[1779399770443,36.0,77651.4,1029.1,-0.03691,3e-05,6.07382]
[1779399780514,36.0,77651.06,1029.1,-0.0369,3e-05,6.07304]
[1779399785549,36.0,77650.54,1029.1,-0.03691,3e-05,6.07402]
[1779399791593,35.99,77649.11,1029.1,-0.03694,3e-05,6.07831]
[1779399796632,35.99,77636.04,1029.1,-0.03733,3e-05,6.12865]
[1779399801699,35.99,77635.94,1029.1,-0.03732,3e-05,6.12811]
[1779399807712,35.99,77644.9,1029.1,-0.03704,3e-05,6.09024]
[1779399812747,35.98,77645.96,1029.1,-0.03698,3e-05,6.08228]
[1779399817782,35.98,77646.41,1029.1,-0.03696,3e-05,6.07913]
[1779399822817,35.98,77648.74,1029.1,-0.03688,3e-05,6.06882]
[1779399827852,35.98,77648.11,1029.1,-0.03689,3e-05,6.07016]
[1779399832887,35.97,77641.39,1029.1,-0.03708,3e-05,6.09532]
[1779399837922,35.97,77637.35,1029.1,-0.03719,3e-05,6.10969]
[1779399842959,35.97,77647.38,1029.1,-0.03688,3e-05,6.06862]
[1779399848038,35.96,77651.06,1029.1,-0.03676,3e-05,6.05287]
[1779399853041,35.96,77663.34,1029.1,-0.03639,3e-05,6.00363]
[1779399858076,35.96,77667.63,1029.1,-0.03625,3e-05,5.98613]
[1779399865125,35.96,77665.39,1029.1,-0.03631,3e-05,5.99376]
[1779399870160,35.96,77660.69,1029.1,-0.03645,3e-05,6.01139]
[1779399875194,35.96,77661.28,1029.1,-0.03641,3e-05,6.00579]
[1779399880230,35.96,77658.94,1029.1,-0.03647,3e-05,6.01425]
[1779399885265,35.95,77658.11,1029.1,-0.03649,3e-05,6.01682]
[1779399891307,35.95,77657.86,1029.1,-0.03649,3e-05,6.01704]
[1779399896342,35.95,77655.51,1029.1,-0.03656,3e-05,6.02565]
[1779399902384,35.95,77652.26,1029.1,-0.03665,3e-05,6.03759]
[1779399908425,35.95,77647.38,1029.1,-0.03679,3e-05,6.05576]
[1779399913461,35.95,77647.26,1029.1,-0.03678,3e-05,6.05537]
[1779399918496,35.94,77644.6,1029.1,-0.03686,3e-05,6.06497]
[1779399924539,35.94,77644.02,1029.1,-0.03687,3e-05,6.06614]
[1779399929576,35.94,77642.27,1029.1,-0.03691,3e-05,6.07209]
[1779399934611,35.94,77641.73,1029.1,-0.03691,3e-05,6.07066]
[1779399939645,35.94,77641.68,1029.1,-0.0369,3e-05,6.06986]
[1779399944681,35.94,77639.8,1029.1,-0.03695,3e-05,6.0762]
[1779399949716,35.93,77639.85,1029.1,-0.03694,3e-05,6.07488]
[1779399958779,35.93,77639.68,1029.1,-0.03693,3e-05,6.07356]
[1779399967842,35.93,77639.65,1029.1,-0.03691,3e-05,6.07169]
[1779399972877,35.92,77639.39,1029.1,-0.03691,3e-05,6.07161]
[1779399977912,35.92,77638.83,1029.1,-0.03692,3e-05,6.0725]
[1779399982947,35.92,77637.16,1029.1,-0.03696,3e-05,6.07796]
[1779399988989,35.92,77638.9,1029.1,-0.0369,3e-05,6.06975]
[1779399994025,35.91,77640.87,1029.1,-0.03682,3e-05,6.0584]
[1779400000067,35.91,77640.96,1029.1,-0.03681,3e-05,6.05689]
[1779400005102,35.91,77641.11,1029.1,-0.0368,3e-05,6.05534]
[1779400010137,35.91,77641.0,1029.1,-0.03679,3e-05,6.05482]
[1779400017186,35.91,77640.25,1029.1,-0.03681,3e-05,6.05649]
[1779400019962,35.91,77640.54,1029.1,-0.0368,3e-05,6.05518]
[1779400020054,35.9,77640.24,1029.1,-0.0368,3e-05,6.05601]
[1779400020571,35.9,77640.24,1029.1,-0.0368,3e-05,6.05601]
[1779400020662,35.9,77640.29,1029.1,-0.0368,3e-05,6.05582]
[1779400028263,35.9,77640.57,1029.1,-0.03678,3e-05,6.05339]
[1779400035312,35.9,77639.99,1029.1,-0.03679,3e-05,6.05458]
[1779400040348,35.9,77637.7,1029.1,-0.03685,3e-05,6.06278]
[1779400045382,35.9,77635.72,1029.1,-0.03691,3e-05,6.06968]
[1779400052430,35.89,77636.69,1029.1,-0.03685,3e-05,6.06201]
[1779400053217,35.89,77636.69,1029.1,-0.03685,3e-05,6.06201]
[1779400058473,35.89,77635.6,1029.1,-0.03688,3e-05,6.06519]
[1779400063508,35.89,77634.01,1029.1,-0.03692,3e-05,6.07036]
[1779400068544,35.89,77633.08,1029.1,-0.03694,3e-05,6.07277]
[1779400071358,35.89,77630.73,1029.1,-0.037,3e-05,6.08149]
[1779400076599,35.88,77630.01,1029.1,-0.03701,3e-05,6.08256]
[1779400081634,35.88,77628.03,1029.1,-0.03706,3e-05,6.08881]
[1779400086669,35.88,77622.9,1029.1,-0.0372,3e-05,6.1074]
[1779400091704,35.87,77615.16,1029.1,-0.03742,3e-05,6.13622]
[1779400093706,35.87,77615.06,1029.1,-0.03742,3e-05,6.13619]
[1779400094657,35.87,77605.56,1029.1,-0.0377,3e-05,6.1736]
[1779400099762,35.87,77602.01,1029.1,-0.03779,3e-05,6.18467]
[1779400104795,35.86,77608.93,1029.1,-0.03756,3e-05,6.15463]
[1779400109830,35.86,77604.66,1029.1,-0.03767,3e-05,6.16938]
[1779400114866,35.85,77605.4,1029.1,-0.03762,3e-05,6.16169]
[1779400121915,35.85,77605.02,1029.1,-0.03761,3e-05,6.16031]
[1779400126949,35.84,77605.48,1029.1,-0.03758,3e-05,6.15654]
[1779400131985,35.84,77605.9,1029.1,-0.03755,3e-05,6.15296]
[1779400137020,35.84,77605.64,1029.1,-0.03755,3e-05,6.15212]
[1779400142056,35.83,77603.26,1029.1,-0.03761,3e-05,6.15974]
[1779400147091,35.83,77603.45,1029.1,-0.03758,3e-05,6.15667]
[1779400153134,35.83,77603.04,1029.1,-0.03758,3e-05,6.15601]
[1779400160183,35.82,77602.62,1029.1,-0.03757,3e-05,6.15503]
[1779400165218,35.82,77602.74,1029.1,-0.03755,3e-05,6.15265]
[1779400170253,35.81,77602.38,1029.1,-0.03755,3e-05,6.1522]
[1779400181330,35.81,77602.25,1029.1,-0.03751,3e-05,6.14601]
[1779400188378,35.8,77598.48,1029.1,-0.0376,3e-05,6.15823]
[1779400193414,35.8,77598.75,1029.1,-0.03758,3e-05,6.15502]
[1779400198449,35.79,77598.49,1029.1,-0.03757,3e-05,6.15394]
[1779400204491,35.79,77597.37,1029.1,-0.03758,3e-05,6.15578]
[1779400210533,35.78,77597.37,1029.1,-0.03756,3e-05,6.15313]
[1779400217582,35.78,77597.15,1029.1,-0.03755,3e-05,6.15091]
[1779400224631,35.77,77597.15,1029.1,-0.03753,3e-05,6.14781]
[1779400229668,35.77,77597.28,1029.1,-0.0375,3e-05,6.14508]
[1779400234704,35.76,77597.83,1029.1,-0.03746,3e-05,6.13814]
[1779400239739,35.76,77597.29,1029.1,-0.03746,3e-05,6.13813]
[1779400244781,35.75,77596.98,1029.1,-0.03745,3e-05,6.13721]
[1779400249814,35.75,77596.66,1029.1,-0.03744,3e-05,6.13634]
[1779400256865,35.74,77596.54,1029.1,-0.03743,3e-05,6.13382]
[1779400259156,35.74,77596.54,1029.1,-0.03743,3e-05,6.13382]
[1779400262908,35.74,77613.87,1029.1,-0.03688,3e-05,6.0625]
[1779400267943,35.74,77623.91,1029.1,-0.03657,3e-05,6.02157]
[1779400272978,35.74,77624.92,1029.1,-0.03654,3e-05,6.01652]
[1779400277659,35.73,77626.78,1029.1,-0.03647,3e-05,6.00838]
[1779400283049,35.73,77627.9,1029.1,-0.03643,3e-05,6.00279]
[1779400288084,35.73,77628.25,1029.1,-0.03641,3e-05,6.00047]
[1779400290264,35.73,77628.48,1029.1,-0.03641,3e-05,5.99938]
[1779400296140,35.73,77629.75,1029.1,-0.03635,3e-05,5.9906]
[1779400301175,35.73,77631.06,1029.1,-0.0363,3e-05,5.98461]
[1779400306210,35.72,77631.02,1029.1,-0.03629,3e-05,5.98393]
[1779400311245,35.72,77629.05,1029.1,-0.03635,3e-05,5.99084]
[1779400316280,35.72,77631.22,1029.1,-0.03628,3e-05,5.98146]
[1779400321315,35.72,77631.19,1029.1,-0.03627,3e-05,5.98059]
[1779400326350,35.72,77631.26,1029.1,-0.03626,3e-05,5.97949]
[1779400331385,35.72,77631.19,1029.1,-0.03626,3e-05,5.97893]
[1779400336428,35.72,77631.23,1029.1,-0.03625,3e-05,5.97827]
[1779400345483,35.71,77631.38,1029.1,-0.03623,3e-05,5.97583]
[1779400350809,35.71,77631.38,1029.1,-0.03623,3e-05,5.97583]
[1779400356560,35.71,77631.08,1029.1,-0.03622,3e-05,5.97265]
[1779400361598,35.71,77631.15,1029.1,-0.03621,3e-05,5.97155]
[1779400366633,35.71,77631.03,1029.1,-0.0362,3e-05,5.97119]
[1779400371533,35.7,77631.66,1029.1,-0.03618,3e-05,5.96822]
[1779400371872,35.7,77640.86,1029.1,-0.03591,3e-05,5.93208]
[1779400374913,35.7,77644.89,1029.1,-0.03579,3e-05,5.91614]
[1779400376208,35.7,77645.26,1029.1,-0.03578,3e-05,5.91465]
[1779400377262,35.7,77645.28,1029.1,-0.03578,3e-05,5.91452]
[1779400382748,35.7,77645.78,1029.1,-0.03576,3e-05,5.91236]
[1779400387783,35.7,77647.3,1029.1,-0.03572,3e-05,5.9064]
[1779400392818,35.7,77647.47,1029.1,-0.03571,3e-05,5.90579]
[1779400397307,35.7,77647.59,1029.1,-0.03571,3e-05,5.90537]
[1779400402888,35.7,77647.46,1029.1,-0.03571,3e-05,5.90607]
[1779400407923,35.7,77647.64,1029.1,-0.03571,3e-05,5.90556]
[1779400412958,35.7,77648.1,1029.1,-0.03568,3e-05,5.90149]
[1779400418702,35.7,77648.06,1029.1,-0.03569,3e-05,5.90176]
[1779400424036,35.71,77647.84,1029.1,-0.0357,3e-05,5.90313]
[1779400429071,35.71,77647.91,1029.1,-0.0357,3e-05,5.90318]
[1779400437127,35.71,77648.19,1029.1,-0.03569,3e-05,5.9026]
[1779400442162,35.71,77647.66,1029.1,-0.03571,3e-05,5.90501]
[1779400447197,35.71,77651.33,1029.1,-0.03561,3e-05,5.89112]
[1779400452232,35.71,77651.3,1029.1,-0.03561,3e-05,5.89169]
[1779400453009,35.71,77651.3,1029.1,-0.03561,3e-05,5.89169]
[1779400458274,35.71,77651.35,1029.1,-0.03561,3e-05,5.89202]
[1779400463309,35.71,77651.46,1029.1,-0.03561,3e-05,5.89204]
[1779400463996,35.71,77651.46,1029.1,-0.03561,3e-05,5.89204]
[1779400471365,35.71,77651.43,1029.1,-0.0356,3e-05,5.89033]
[1779400477410,35.71,77650.82,1029.1,-0.03563,3e-05,5.89322]
[1779400483452,35.71,77652.68,1029.1,-0.03558,3e-05,5.88657]
[1779400488487,35.72,77652.32,1029.1,-0.03559,3e-05,5.88842]
[1779400493523,35.72,77652.15,1029.1,-0.0356,3e-05,5.88949]
[1779400498558,35.72,77652.2,1029.1,-0.0356,3e-05,5.8897]
[1779400501209,35.72,77652.18,1029.1,-0.0356,3e-05,5.88993]
[1779400506614,35.72,77652.22,1029.1,-0.0356,3e-05,5.89024]
[1779400512656,35.72,77652.41,1029.1,-0.0356,3e-05,5.88995]
[1779400517691,35.72,77652.91,1029.1,-0.03559,3e-05,5.88839]
[1779400522725,35.72,77653.18,1029.1,-0.03558,3e-05,5.88772]
[1779400528769,35.72,77653.16,1029.1,-0.03559,3e-05,5.88825]
[1779400533804,35.72,77652.9,1029.1,-0.03558,3e-05,5.88712]
[1779400538839,35.72,77652.92,1029.1,-0.03559,3e-05,5.88742]
[1779400544881,35.72,77652.92,1029.1,-0.03559,3e-05,5.88787]
[1779400549916,35.72,77653.17,1029.1,-0.03559,3e-05,5.88727]
[1779400554950,35.72,77653.38,1029.1,-0.03558,3e-05,5.88683]
[1779400560993,35.73,77653.42,1029.1,-0.03558,3e-05,5.88712]
[1779400566029,35.73,77646.74,1029.1,-0.03578,3e-05,5.91328]
[1779400571065,35.73,77646.05,1029.1,-0.0358,3e-05,5.91609]
[1779400573079,35.73,77629.53,1029.1,-0.03629,3e-05,5.98064]
[1779400578114,35.73,77628.35,1029.1,-0.03632,3e-05,5.98487]
[1779400580061,35.73,77627.89,1029.1,-0.03633,3e-05,5.9866]
[1779400585165,35.72,77619.93,1029.1,-0.03657,3e-05,6.01721]
[1779400593221,35.72,77619.54,1029.1,-0.03656,3e-05,6.0151]
[1779400598257,35.72,77618.63,1029.1,-0.03658,3e-05,6.01792]
[1779400603323,35.72,77618.05,1029.1,-0.03659,3e-05,6.01942]
[1779400613393,35.72,77618.05,1029.1,-0.03658,3e-05,6.01784]
[1779400621449,35.71,77618.0,1029.1,-0.03657,3e-05,6.01675]
[1779400628498,35.71,77617.43,1029.1,-0.03658,3e-05,6.01785]
[1779400630961,35.71,77617.37,1029.1,-0.03658,3e-05,6.01792]
[1779400632067,35.71,77617.34,1029.1,-0.03658,3e-05,6.0177]
[1779400643604,35.71,77617.1,1029.1,-0.03657,3e-05,6.01663]
[1779400648639,35.7,77608.98,1029.1,-0.0368,3e-05,6.04761]
[1779400653674,35.7,77608.61,1029.1,-0.03679,3e-05,6.04546]
[1779400658710,35.7,77608.21,1029.1,-0.0368,3e-05,6.046]
[1779400663745,35.7,77607.99,1029.1,-0.03679,3e-05,6.04582]
[1779400668780,35.7,77607.77,1029.1,-0.03679,3e-05,6.0456]
[1779400673815,35.69,77606.17,1029.1,-0.03683,3e-05,6.05077]
[1779400678850,35.69,77596.19,1029.1,-0.03712,3e-05,6.08913]
[1779400684892,35.69,77595.56,1029.1,-0.03713,3e-05,6.08975]
[1779400690934,35.68,77594.14,1029.1,-0.03716,3e-05,6.09347]
[1779400695969,35.68,77591.39,1029.1,-0.03723,3e-05,6.10276]
[1779400702011,35.68,77590.94,1029.1,-0.03723,3e-05,6.1025]
[1779400707048,35.67,77589.26,1029.1,-0.03727,3e-05,6.10746]
[1779400714097,35.67,77589.0,1029.1,-0.03724,3e-05,6.10349]
[1779400719133,35.67,77589.26,1029.1,-0.03722,3e-05,6.10073]
[1779400724169,35.66,77588.01,1029.1,-0.03724,3e-05,6.10399]
[1779400729204,35.66,77582.43,1029.1,-0.0374,3e-05,6.12443]
[1779400734238,35.66,77582.6,1029.1,-0.03738,3e-05,6.12189]
[1779400739278,35.65,77584.58,1029.1,-0.03731,3e-05,6.1121]
[1779400741291,35.65,77601.62,1029.1,-0.03679,3e-05,6.04374]
[1779400746325,35.65,77601.74,1029.1,-0.03678,3e-05,6.04207]
[1779400753375,35.65,77601.88,1029.1,-0.03676,3e-05,6.03993]
[1779400759417,35.64,77586.46,1029.1,-0.03722,3e-05,6.09998]
[1779400764452,35.64,77588.2,1029.1,-0.03715,3e-05,6.09154]
[1779400769487,35.64,77588.23,1029.1,-0.03714,3e-05,6.08999]
[1779400774521,35.64,77594.57,1029.1,-0.03692,3e-05,6.06082]
[1779400779557,35.63,77600.88,1029.1,-0.03673,3e-05,6.0347]
[1779400784592,35.63,77602.78,1029.1,-0.03666,3e-05,6.02611]
[1779400789628,35.63,77602.64,1029.1,-0.03666,3e-05,6.02566]
[1779400794662,35.63,77605.12,1029.1,-0.03658,3e-05,6.01482]
[1779400799697,35.63,77606.42,1029.1,-0.03653,3e-05,6.00869]
[1779400801964,35.63,77634.62,1029.1,-0.03569,3e-05,5.89768]
[1779400802706,35.63,77634.62,1029.1,-0.03569,3e-05,5.89768]
[1779400803737,35.63,77616.49,1029.1,-0.03622,3e-05,5.96849]
[1779400804967,35.63,77616.49,1029.1,-0.03622,3e-05,5.96849]
[1779400811376,35.62,77612.8,1029.1,-0.03633,3e-05,5.98238]
[1779400819850,35.62,77601.38,1029.1,-0.03666,3e-05,6.02641]
[1779400824885,35.62,77601.49,1029.1,-0.03665,3e-05,6.0249]
[1779400829921,35.62,77595.75,1029.1,-0.03682,3e-05,6.04688]
[1779400834956,35.62,77590.48,1029.1,-0.03695,3e-05,6.06375]
[1779400839994,35.61,77578.18,1029.1,-0.03732,3e-05,6.11137]
[1779400845030,35.61,77572.28,1029.1,-0.03748,3e-05,6.13312]
[1779400850065,35.61,77572.12,1029.1,-0.03747,3e-05,6.13189]
[1779400855105,35.6,77570.39,1029.1,-0.03751,3e-05,6.13698]
[1779400859133,35.6,77549.02,1029.1,-0.03816,3e-05,6.22152]
[1779400861318,35.6,77545.02,1029.1,-0.03828,3e-05,6.23723]
[1779400867189,35.59,77552.29,1029.1,-0.03803,3e-05,6.2043]
[1779400872224,35.59,77558.72,1029.1,-0.03781,3e-05,6.17641]
[1779400878266,35.59,77558.36,1029.1,-0.03781,3e-05,6.17563]
[1779400883301,35.58,77558.24,1029.1,-0.0378,3e-05,6.17432]
[1779400887443,35.58,77561.4,1029.1,-0.03769,3e-05,6.16055]
[1779400893371,35.58,77571.71,1029.1,-0.03735,3e-05,6.11468]
[1779400898406,35.57,77571.77,1029.1,-0.03734,3e-05,6.11318]
[1779400903441,35.57,77579.66,1029.1,-0.03709,3e-05,6.08048]
[1779400908476,35.57,77575.22,1029.1,-0.03722,3e-05,6.09715]
[1779400920560,35.56,77574.15,1029.1,-0.03723,3e-05,6.09853]
[1779400925595,35.56,77573.33,1029.1,-0.03724,3e-05,6.10058]
[1779400929640,35.56,77580.44,1029.1,-0.03702,3e-05,6.07143]
[1779400929819,35.56,77580.44,1029.1,-0.03702,3e-05,6.07143]
[1779400930791,35.56,77583.44,1029.1,-0.03693,3e-05,6.05928]
[1779400931412,35.56,77588.81,1029.1,-0.03676,3e-05,6.03774]
[1779400937680,35.56,77597.98,1029.1,-0.03648,3e-05,6.00051]
[1779400940168,35.56,77598.55,1029.1,-0.03646,3e-05,5.99803]
[1779400945736,35.56,77611.11,1029.1,-0.03609,3e-05,5.94811]
[1779400950770,35.56,77612.39,1029.1,-0.03605,3e-05,5.94297]
[1779400956813,35.56,77612.72,1029.1,-0.03602,3e-05,5.93905]
[1779400958864,35.56,77604.93,1029.1,-0.03625,3e-05,5.96967]
[1779400959540,35.56,77595.47,1029.1,-0.03654,3e-05,6.00701]
[1779400959849,35.56,77595.47,1029.1,-0.03654,3e-05,6.00701]
[1779400961573,35.56,77597.55,1029.1,-0.03647,3e-05,5.99859]
[1779400961880,35.56,77597.55,1029.1,-0.03647,3e-05,5.99859]
[1779400962919,35.56,77599.96,1029.1,-0.0364,3e-05,5.98895]
[1779400968897,35.55,77596.82,1029.1,-0.03649,3e-05,6.00073]
[1779400969478,35.55,77596.82,1029.1,-0.03649,3e-05,6.00073]
[1779400971826,35.55,77595.02,1029.1,-0.03654,3e-05,6.00767]
[1779400974318,35.55,77599.83,1029.1,-0.0364,3e-05,5.98834]
[1779400976119,35.55,77600.02,1029.1,-0.03639,3e-05,5.9875]
[1779400981993,35.55,77612.54,1029.1,-0.03601,3e-05,5.9378]
[1779400987030,35.55,77617.98,1029.1,-0.03585,3e-05,5.91657]
[1779400992066,35.55,77625.94,1029.1,-0.03562,3e-05,5.88561]
[1779400992438,35.55,77625.94,1029.1,-0.03562,3e-05,5.88561]
[1779400992809,35.55,77625.94,1029.1,-0.03562,3e-05,5.88561]
[1779400993192,35.55,77629.91,1029.1,-0.0355,3e-05,5.86955]
[1779400993371,35.55,77629.91,1029.1,-0.0355,3e-05,5.86955]
[1779400994080,35.55,77633.8,1029.1,-0.03539,3e-05,5.85451]
[1779400995157,35.55,77633.8,1029.1,-0.03539,3e-05,5.85451]
[1779400996094,35.55,77633.74,1029.1,-0.03538,3e-05,5.85433]
[1779400999854,35.55,77641.77,1029.1,-0.03514,3e-05,5.82158]
[1779401000127,35.55,77644.5,1029.1,-0.03506,3e-05,5.8112]
[1779401000540,35.55,77644.5,1029.1,-0.03506,3e-05,5.8112]
[1779401000950,35.55,77644.5,1029.1,-0.03506,3e-05,5.8112]
[1779401001736,35.55,77644.26,1029.1,-0.03506,3e-05,5.81167]
[1779401002141,35.55,77644.44,1029.1,-0.03506,3e-05,5.81053]
[1779401009190,35.54,77644.52,1029.1,-0.03503,3e-05,5.80712]
[1779401014225,35.54,77646.16,1029.1,-0.03495,3e-05,5.79613]
[1779401015535,35.54,77649.4,1029.1,-0.03486,3e-05,5.78322]
[1779401015949,35.54,77649.4,1029.1,-0.03486,3e-05,5.78322]
[1779401016756,35.54,77649.4,1029.1,-0.03486,3e-05,5.78322]
[1779401021829,35.53,77655.93,1029.1,-0.03466,3e-05,5.75689]
[1779401027316,35.53,77665.92,1029.1,-0.03436,3e-05,5.71665]
[1779401032352,35.53,77673.79,1029.1,-0.03413,3e-05,5.68553]
[1779401037387,35.53,77682.13,1029.1,-0.03389,3e-05,5.65301]
[1779401042422,35.53,77675.81,1029.1,-0.03406,3e-05,5.67626]
[1779401047456,35.52,77681.06,1029.1,-0.03391,3e-05,5.65542]
[1779401052494,35.52,77685.09,1029.1,-0.03379,3e-05,5.6394]
[1779401057526,35.52,77679.39,1029.1,-0.03394,3e-05,5.66023]
[1779401062562,35.52,77679.19,1029.1,-0.03394,3e-05,5.66006]
[1779401067597,35.52,77680.72,1029.1,-0.03389,3e-05,5.65329]
[1779401072632,35.52,77682.74,1029.1,-0.03381,3e-05,5.64226]
[1779401077667,35.51,77681.59,1029.1,-0.03384,3e-05,5.64577]
[1779401082702,35.51,77681.79,1029.1,-0.03383,3e-05,5.64412]
[1779401087737,35.51,77682.85,1029.1,-0.03379,3e-05,5.63919]
[1779401092772,35.51,77671.33,1029.1,-0.03411,3e-05,5.68198]
[1779401098207,35.51,77668.83,1029.1,-0.03417,3e-05,5.69052]
[1779401104148,35.5,77669.72,1029.1,-0.03414,3e-05,5.68561]
[1779401104173,35.5,77669.72,1029.1,-0.03414,3e-05,5.68561]
[1779401104235,35.5,77669.91,1029.1,-0.03413,3e-05,5.68442]
[1779401109891,35.49,77673.77,1029.1,-0.03398,3e-05,5.66432]
[1779401115343,35.48,77672.88,1029.1,-0.03396,3e-05,5.66238]
[1779401120968,35.47,77672.74,1029.1,-0.03392,3e-05,5.65651]
[1779401124780,35.46,77672.7,1029.1,-0.0339,3e-05,5.65347]
[1779401124996,35.46,77666.8,1029.1,-0.03406,3e-05,5.67488]
[1779401127010,35.46,77648.7,1029.1,-0.03457,3e-05,5.74371]
[1779401132050,35.46,77640.77,1029.1,-0.03477,3e-05,5.77001]
[1779401137084,35.45,77640.15,1029.1,-0.03478,3e-05,5.77046]
[1779401142120,35.45,77631.52,1029.1,-0.03501,3e-05,5.80185]
[1779401147155,35.45,77642.95,1029.1,-0.03467,3e-05,5.75585]
[1779401147471,35.45,77642.95,1029.1,-0.03467,3e-05,5.75585]
[1779401148162,35.45,77643.15,1029.1,-0.03466,3e-05,5.75475]
[1779401148398,35.45,77643.15,1029.1,-0.03466,3e-05,5.75475]
[1779401149169,35.45,77648.34,1029.1,-0.03451,3e-05,5.73511]
[1779401154204,35.44,77648.7,1029.1,-0.03449,3e-05,5.73231]
[1779401159239,35.44,77649.58,1029.1,-0.03446,3e-05,5.72726]
[1779401165284,35.44,77648.48,1029.1,-0.03447,3e-05,5.72984]
[1779401170318,35.43,77650.88,1029.1,-0.0344,3e-05,5.71917]
[1779401175354,35.43,77653.46,1029.1,-0.03431,3e-05,5.70798]
[1779401180390,35.43,77656.25,1029.1,-0.03422,3e-05,5.69621]
[1779401185425,35.43,77657.7,1029.1,-0.03418,3e-05,5.68961]
[1779401190460,35.43,77661.39,1029.1,-0.03406,3e-05,5.67452]
[1779401195494,35.42,77659.84,1029.1,-0.03409,3e-05,5.67711]
[1779401197288,35.42,77659.84,1029.1,-0.03409,3e-05,5.67711]
[1779401197374,35.42,77659.67,1029.1,-0.03409,3e-05,5.67741]
[1779401202545,35.43,77670.89,1029.1,-0.03379,3e-05,5.63723]
[1779401207580,35.43,77671.44,1029.1,-0.03379,3e-05,5.63782]
[1779401212562,35.44,77672.16,1029.1,-0.03379,3e-05,5.63713]
[1779401217649,35.44,77672.65,1029.1,-0.0338,3e-05,5.63826]
[1779401222686,35.45,77680.2,1029.1,-0.0336,3e-05,5.61214]
[1779401227721,35.45,77677.36,1029.1,-0.0337,3e-05,5.6254]
[1779401232756,35.46,77677.55,1029.1,-0.03371,3e-05,5.62707]
[1779401238803,35.46,77683.14,1029.1,-0.03358,3e-05,5.60883]
[1779401242037,35.47,77684.8,1029.1,-0.03354,3e-05,5.60355]
[1779401243476,35.47,77677.58,1029.1,-0.03375,3e-05,5.63188]
[1779401243568,35.47,77677.58,1029.1,-0.03375,3e-05,5.63233]
[1779401248874,35.47,77675.7,1029.1,-0.0338,3e-05,5.63841]
[1779401253910,35.46,77675.74,1029.1,-0.03377,3e-05,5.63478]
[1779401258945,35.46,77675.47,1029.1,-0.03377,3e-05,5.63483]
[1779401263980,35.46,77672.57,1029.1,-0.03385,3e-05,5.64483]
[1779401269016,35.46,77674.2,1029.1,-0.0338,3e-05,5.63765]
[1779401274051,35.46,77674.86,1029.1,-0.03377,3e-05,5.63421]
[1779401279086,35.45,77676.95,1029.1,-0.03371,3e-05,5.62537]
[1779401284121,35.45,77675.69,1029.1,-0.03373,3e-05,5.62926]
[1779401289156,35.45,77675.11,1029.1,-0.03374,3e-05,5.63056]
[1779401296204,35.45,77675.13,1029.1,-0.03373,3e-05,5.62926]
[1779401301240,35.45,77673.57,1029.1,-0.03377,3e-05,5.63433]
[1779401307282,35.45,77674.06,1029.1,-0.03375,3e-05,5.63141]
[1779401312317,35.44,77671.87,1029.1,-0.03379,3e-05,5.63637]
[1779401317352,35.44,77671.75,1029.1,-0.03379,3e-05,5.63589]
[1779401322388,35.44,77671.3,1029.1,-0.03379,3e-05,5.63645]
[1779401329437,35.44,77671.37,1029.1,-0.03378,3e-05,5.63487]
[1779401334472,35.44,77670.78,1029.1,-0.03379,3e-05,5.63618]
[1779401339507,35.43,77669.67,1029.1,-0.03382,3e-05,5.63943]
[1779401344544,35.43,77665.17,1029.1,-0.03394,3e-05,5.65552]
[1779401349579,35.43,77661.73,1029.1,-0.03402,3e-05,5.66754]
[1779401354614,35.43,77662.72,1029.1,-0.03399,3e-05,5.66266]
[1779401359649,35.43,77662.23,1029.1,-0.034,3e-05,5.66348]
[1779401364691,35.42,77649.58,1029.1,-0.03435,3e-05,5.71066]
[1779401369726,35.42,77648.82,1029.1,-0.03436,3e-05,5.71227]
[1779401374761,35.42,77651.3,1029.1,-0.03426,3e-05,5.69904]
[1779401379796,35.42,77651.13,1029.1,-0.03426,3e-05,5.69861]
[1779401382361,35.42,77652.79,1029.1,-0.03421,3e-05,5.69202]
[1779401382375,35.42,77655.94,1029.1,-0.03412,3e-05,5.67976]
[1779401382793,35.42,77655.94,1029.1,-0.03412,3e-05,5.67976]
[1779401383452,35.41,77657.54,1029.1,-0.03407,3e-05,5.67327]
[1779401387460,35.41,77657.63,1029.1,-0.03407,3e-05,5.67258]
[1779401387562,35.41,77657.63,1029.1,-0.03407,3e-05,5.67224]
[1779401388382,35.41,77657.63,1029.1,-0.03407,3e-05,5.67224]
[1779401388432,35.41,77657.59,1029.1,-0.03407,3e-05,5.67239]
[1779401393895,35.41,77655.71,1029.1,-0.03412,3e-05,5.67925]
[1779401398930,35.41,77658.71,1029.1,-0.03403,3e-05,5.66705]
[1779401403965,35.41,77649.23,1029.1,-0.03429,3e-05,5.70257]
[1779401405108,35.41,77649.23,1029.1,-0.03429,3e-05,5.70257]
[1779401405210,35.41,77649.72,1029.1,-0.03428,3e-05,5.7005]
[1779401407877,35.41,77649.64,1029.1,-0.03429,3e-05,5.70173]
[1779401407992,35.41,77650.02,1029.1,-0.03428,3e-05,5.70073]
[1779401412551,35.41,77650.11,1029.1,-0.03427,3e-05,5.7002]
[1779401412584,35.41,77650.07,1029.1,-0.03427,3e-05,5.69958]
[1779401418065,35.41,77652.01,1029.1,-0.03423,3e-05,5.69444]
[1779401420723,35.42,77651.8,1029.1,-0.03424,3e-05,5.69617]
[1779401426121,35.42,77651.74,1029.1,-0.03427,3e-05,5.69912]
[1779401428259,35.42,77650.09,1029.1,-0.03432,3e-05,5.70589]
[1779401434177,35.43,77645.33,1029.1,-0.03446,3e-05,5.72463]
[1779401439212,35.43,77645.39,1029.1,-0.03447,3e-05,5.72639]
[1779401440927,35.43,77644.2,1029.1,-0.03451,3e-05,5.73136]
[1779401446260,35.44,77642.64,1029.1,-0.03457,3e-05,5.7397]
[1779401451299,35.44,77625.65,1029.1,-0.03508,3e-05,5.80711]
[1779401453915,35.44,77626.3,1029.1,-0.03506,3e-05,5.80512]
[1779401454086,35.44,77626.3,1029.1,-0.03506,3e-05,5.80512]
[1779401459355,35.44,77626.19,1029.1,-0.03508,3e-05,5.80712]
[1779401464390,35.45,77627.05,1029.1,-0.03506,3e-05,5.80505]
[1779401469706,35.45,77626.24,1029.1,-0.03509,3e-05,5.80921]
[1779401474893,35.45,77618.76,1029.1,-0.03532,3e-05,5.83963]
[1779401476813,35.45,77616.84,1029.1,-0.03538,3e-05,5.8475]
[1779401479651,35.45,77616.87,1029.1,-0.03538,3e-05,5.84775]
[1779401491581,35.46,77617.97,1029.1,-0.03535,3e-05,5.84355]
[1779401496609,35.46,77632.01,1029.1,-0.03495,3e-05,5.79]
[1779401496616,35.46,77632.21,1029.1,-0.03495,3e-05,5.78949]
[1779401501651,35.46,77628.52,1029.1,-0.03504,3e-05,5.80181]
[1779401506686,35.45,77630.04,1029.1,-0.03498,3e-05,5.79403]
[1779401508059,35.45,77628.26,1029.1,-0.03503,3e-05,5.80056]
[1779401508699,35.45,77623.68,1029.1,-0.03517,3e-05,5.81862]
[1779401509012,35.45,77623.68,1029.1,-0.03517,3e-05,5.81862]
[1779401509707,35.45,77623.52,1029.1,-0.03517,3e-05,5.81883]
[1779401509841,35.45,77623.52,1029.1,-0.03517,3e-05,5.81883]
[1779401510715,35.45,77623.57,1029.1,-0.03517,3e-05,5.81888]
[1779401510828,35.45,77623.57,1029.1,-0.03517,3e-05,5.81888]
[1779401511721,35.45,77623.59,1029.1,-0.03516,3e-05,5.81839]
[1779401512442,35.45,77623.59,1029.1,-0.03516,3e-05,5.81839]
[1779401512728,35.45,77623.25,1029.1,-0.03517,3e-05,5.8193]
[1779401517763,35.45,77623.72,1029.1,-0.03517,3e-05,5.81864]
[1779401522798,35.45,77623.77,1029.1,-0.03517,3e-05,5.81958]
[1779401527833,35.46,77623.14,1029.1,-0.0352,3e-05,5.82307]
[1779401532868,35.46,77625.98,1029.1,-0.03512,3e-05,5.81305]
[1779401534756,35.46,77625.98,1029.1,-0.03512,3e-05,5.81305]
[1779401539917,35.46,77625.98,1029.1,-0.03514,3e-05,5.81461]
[1779401545977,35.46,77624.76,1029.1,-0.03518,3e-05,5.82069]
[1779401551789,35.47,77624.23,1029.1,-0.0352,3e-05,5.82339]
[1779401556533,35.47,77625.47,1029.1,-0.03516,3e-05,5.81731]
[1779401562092,35.47,77621.14,1029.1,-0.0353,3e-05,5.83552]
[1779401567127,35.47,77621.99,1029.1,-0.03528,3e-05,5.83309]
[1779401573169,35.47,77622.08,1029.1,-0.03528,3e-05,5.8338]
[1779401578204,35.48,77621.36,1029.1,-0.03531,3e-05,5.83745]
[1779401579654,35.48,77621.36,1029.1,-0.03531,3e-05,5.83745]
[1779401585365,35.48,77611.63,1029.1,-0.0356,3e-05,5.87601]
[1779401585407,35.48,77611.63,1029.1,-0.0356,3e-05,5.87601]
[1779401592308,35.48,77611.16,1029.1,-0.03562,3e-05,5.87872]
[1779401593445,35.48,77611.16,1029.1,-0.03562,3e-05,5.87872]
[1779401596578,35.48,77611.05,1029.1,-0.03563,3e-05,5.87951]
[1779401602378,35.48,77611.38,1029.1,-0.03562,3e-05,5.87909]
[1779401607412,35.48,77610.75,1029.1,-0.03565,3e-05,5.88219]
[1779401612448,35.48,77611.76,1029.1,-0.03561,3e-05,5.8764]
[1779401617482,35.48,77611.98,1029.1,-0.03561,3e-05,5.87624]
[1779401620616,35.49,77603.72,1029.1,-0.03585,3e-05,5.90886]
[1779401621583,35.49,77602.49,1029.1,-0.03589,3e-05,5.91378]
[1779401621926,35.49,77602.49,1029.1,-0.03589,3e-05,5.91386]
[1779401628560,35.49,77595.78,1029.1,-0.03609,3e-05,5.94061]
[1779401633596,35.49,77594.5,1029.1,-0.03613,3e-05,5.94574]
[1779401634022,35.49,77594.5,1029.1,-0.03613,3e-05,5.94574]
[1779401634912,35.49,77595.14,1029.1,-0.03611,3e-05,5.94322]
[1779401636366,35.49,77594.9,1029.1,-0.03612,3e-05,5.94418]
[1779401641662,35.49,77598.26,1029.1,-0.03602,3e-05,5.93108]
[1779401646697,35.49,77597.09,1029.1,-0.03606,3e-05,5.93578]
[1779401651732,35.49,77597.09,1029.1,-0.03606,3e-05,5.93583]
[1779401658503,35.49,77597.09,1029.1,-0.03606,3e-05,5.93583]
[1779401663816,35.49,77583.76,1029.1,-0.03645,3e-05,5.98832]
[1779401668852,35.49,77586.49,1029.1,-0.03637,3e-05,5.97707]
[1779401673887,35.49,77587.71,1029.1,-0.03632,3e-05,5.96939]
[1779401678923,35.48,77591.89,1029.1,-0.03619,3e-05,5.95266]
[1779401684965,35.48,77593.03,1029.1,-0.03615,3e-05,5.94802]
[1779401690000,35.48,77594.29,1029.1,-0.03612,3e-05,5.94296]
[1779401695040,35.48,77589.9,1029.1,-0.03625,3e-05,5.96021]
[1779401700075,35.48,77588.88,1029.1,-0.03627,3e-05,5.96402]
[1779401705110,35.48,77585.76,1029.1,-0.03637,3e-05,5.97605]
[1779401711152,35.48,77582.19,1029.1,-0.03647,3e-05,5.98973]
[1779401716186,35.48,77577.56,1029.1,-0.03661,3e-05,6.00768]
[1779401717079,35.48,77577.56,1029.1,-0.03661,3e-05,6.00768]
[1779401719471,35.48,77573.03,1029.1,-0.03674,3e-05,6.02543]
[1779401720385,35.48,77572.94,1029.1,-0.03674,3e-05,6.02564]
[1779401720748,35.48,77572.94,1029.1,-0.03674,3e-05,6.02564]
[1779401726257,35.48,77561.52,1029.1,-0.03708,3e-05,6.06992]
[1779401731294,35.48,77564.69,1029.1,-0.03696,3e-05,6.05369]
[1779401736329,35.47,77565.58,1029.1,-0.03693,3e-05,6.04926]
[1779401741364,35.47,77565.71,1029.1,-0.03692,3e-05,6.04793]
[1779401746399,35.47,77559.09,1029.1,-0.03711,3e-05,6.07348]
[1779401751434,35.47,77562.7,1029.1,-0.037,3e-05,6.0581]
[1779401752710,35.47,77562.7,1029.1,-0.037,3e-05,6.0581]
[1779401754836,35.47,77562.99,1029.1,-0.03698,3e-05,6.05662]
[1779401755603,35.47,77563.38,1029.1,-0.03697,3e-05,6.05474]
[1779401761504,35.47,77576.44,1029.1,-0.03657,3e-05,6.00212]
[1779401766538,35.47,77577.67,1029.1,-0.03653,3e-05,5.99685]
[1779401771576,35.47,77574.86,1029.1,-0.03661,3e-05,6.00776]
[1779401776611,35.47,77575.76,1029.1,-0.03658,3e-05,6.00375]
[1779401781646,35.46,77570.37,1029.1,-0.03674,3e-05,6.02472]
[1779401788695,35.46,77569.38,1029.1,-0.03677,3e-05,6.02786]
[1779401795953,35.46,77569.34,1029.1,-0.03677,3e-05,6.0279]
[1779401802927,35.46,77569.41,1029.1,-0.03674,3e-05,6.0242]
[1779401803395,35.46,77569.41,1029.1,-0.03674,3e-05,6.0236]
[1779401804025,35.46,77544.0,1029.1,-0.03751,3e-05,6.12533]
[1779401805368,35.46,77541.26,1029.1,-0.0376,3e-05,6.13628]
[1779401805665,35.46,77541.26,1029.1,-0.0376,3e-05,6.13628]
[1779401806053,35.46,77541.26,1029.1,-0.0376,3e-05,6.13628]
[1779401806376,35.46,77540.29,1029.1,-0.03763,3e-05,6.13992]
[1779401806935,35.46,77540.29,1029.1,-0.03763,3e-05,6.13992]
[1779401807384,35.46,77539.77,1029.1,-0.03764,3e-05,6.14142]
[1779401812871,35.46,77536.27,1029.1,-0.03773,3e-05,6.15393]
[1779401817906,35.45,77534.94,1029.1,-0.03776,3e-05,6.15722]
[1779401818462,35.45,77534.94,1029.1,-0.03776,3e-05,6.15722]
[1779401823692,35.45,77545.64,1029.1,-0.03742,3e-05,6.11232]
[1779401824854,35.45,77549.28,1029.1,-0.0373,3e-05,6.09741]
[1779401829991,35.45,77549.34,1029.1,-0.03729,3e-05,6.09575]
[1779401835028,35.44,77550.79,1029.1,-0.03724,3e-05,6.08887]
[1779401841070,35.44,77552.51,1029.1,-0.03718,3e-05,6.08087]
[1779401846105,35.44,77551.48,1029.1,-0.0372,3e-05,6.08416]
[1779401851140,35.44,77552.16,1029.1,-0.03716,3e-05,6.07809]
[1779401852961,35.44,77552.16,1029.1,-0.03716,3e-05,6.07809]
[1779401854120,35.44,77552.2,1029.1,-0.03716,3e-05,6.07763]
[1779401863225,35.43,77552.75,1029.1,-0.03713,3e-05,6.07406]
[1779401868260,35.43,77551.25,1029.1,-0.03717,3e-05,6.07943]
[1779401873295,35.43,77551.02,1029.1,-0.03717,3e-05,6.0797]
[1779401878329,35.43,77548.06,1029.1,-0.03726,3e-05,6.09095]
[1779401883365,35.43,77544.73,1029.1,-0.03736,3e-05,6.1035]
[1779401888400,35.43,77546.28,1029.1,-0.0373,3e-05,6.09627]
[1779401894441,35.43,77546.64,1029.1,-0.03728,3e-05,6.09361]
[1779401899477,35.42,77546.24,1029.1,-0.03728,3e-05,6.09408]
[1779401901376,35.42,77551.1,1029.1,-0.03713,3e-05,6.07434]
[1779401902668,35.42,77556.14,1029.1,-0.03698,3e-05,6.05396]
[1779401903953,35.42,77556.2,1029.1,-0.03697,3e-05,6.05356]
[1779401908062,35.42,77557.18,1029.1,-0.03694,3e-05,6.04902]
[1779401908689,35.42,77555.89,1029.1,-0.03698,3e-05,6.05388]
[1779401908910,35.42,77555.89,1029.1,-0.03698,3e-05,6.05388]
[1779401909841,35.42,77555.22,1029.1,-0.037,3e-05,6.05641]
[1779401912227,35.42,77555.22,1029.1,-0.03698,3e-05,6.05356]
[1779401912230,35.42,77555.22,1029.1,-0.03698,3e-05,6.05356]
[1779401913124,35.42,77555.22,1029.1,-0.03698,3e-05,6.05356]
[1779401922642,35.42,77550.49,1029.1,-0.03711,3e-05,6.07077]
[1779401927685,35.42,77552.25,1029.1,-0.03705,3e-05,6.06297]
[1779401932718,35.41,77554.89,1029.1,-0.03697,3e-05,6.0518]
[1779401937753,35.41,77553.87,1029.1,-0.03699,3e-05,6.05534]
[1779401942795,35.41,77552.81,1029.1,-0.03702,3e-05,6.05904]
[1779401947830,35.41,77553.63,1029.1,-0.03699,3e-05,6.05522]
[1779401952865,35.41,77552.58,1029.1,-0.03702,3e-05,6.0589]
[1779401957900,35.41,77555.15,1029.1,-0.03694,3e-05,6.04812]
[1779401962935,35.41,77555.23,1029.1,-0.03693,3e-05,6.04738]
[1779401967970,35.41,77554.54,1029.1,-0.03695,3e-05,6.04971]
[1779401974012,35.41,77554.69,1029.1,-0.03693,3e-05,6.04603]
[1779401979047,35.41,77554.69,1029.1,-0.03693,3e-05,6.04562]
[1779401984082,35.4,77554.69,1029.1,-0.03692,3e-05,6.04514]
[1779401988756,35.4,77554.59,1029.1,-0.03692,3e-05,6.04523]
[1779401992661,35.4,77554.76,1029.1,-0.03692,3e-05,6.04424]
[1779401994199,35.4,77554.96,1029.1,-0.03691,3e-05,6.04336]
[1779401994683,35.4,77555.84,1029.1,-0.03688,3e-05,6.03977]
[1779401995747,35.4,77560.1,1029.1,-0.03675,3e-05,6.0227]
[1779401996885,35.4,77563.42,1029.1,-0.03665,3e-05,6.00943]
[1779402001239,35.4,77562.52,1029.1,-0.03668,3e-05,6.01293]
[1779402003906,35.4,77561.81,1029.1,-0.0367,3e-05,6.01569]
[1779402009257,35.4,77557.37,1029.1,-0.03683,3e-05,6.03311]
[1779402014294,35.4,77558.15,1029.1,-0.0368,3e-05,6.0297]
[1779402019332,35.4,77557.42,1029.1,-0.03682,3e-05,6.03232]
[1779402021357,35.4,77557.47,1029.1,-0.03682,3e-05,6.03206]
[1779402021368,35.4,77557.47,1029.1,-0.03682,3e-05,6.03206]
[1779402037472,35.4,77550.55,1029.1,-0.03701,3e-05,6.05555]
[1779402042507,35.4,77549.35,1029.1,-0.03704,3e-05,6.05985]
[1779402048549,35.4,77549.98,1029.1,-0.03702,3e-05,6.0567]
[1779402057612,35.39,77549.92,1029.1,-0.03701,3e-05,6.05603]
[1779402062437,35.39,77556.78,1029.1,-0.0368,3e-05,6.02822]
[1779402067684,35.39,77565.34,1029.1,-0.03654,3e-05,5.99396]
[1779402073728,35.39,77565.57,1029.1,-0.03653,3e-05,5.99301]
[1779402078772,35.39,77568.19,1029.1,-0.03645,3e-05,5.98258]
[1779402085822,35.39,77566.63,1029.1,-0.0365,3e-05,5.98869]
[1779402091864,35.39,77565.97,1029.1,-0.0365,3e-05,5.98867]
[1779402096899,35.39,77567.71,1029.1,-0.03645,3e-05,5.98167]
[1779402101934,35.39,77567.39,1029.1,-0.03646,3e-05,5.98287]
[1779402104284,35.39,77566.5,1029.1,-0.03649,3e-05,5.98639]
[1779402104663,35.39,77565.63,1029.1,-0.03651,3e-05,5.9898]
[1779402105724,35.39,77566.06,1029.1,-0.0365,3e-05,5.98809]
[1779402105963,35.39,77566.17,1029.1,-0.0365,3e-05,5.98763]
[1779402110998,35.39,77567.68,1029.1,-0.03642,3e-05,5.97824]
[1779402116033,35.38,77568.97,1029.1,-0.03636,3e-05,5.9698]
[1779402122075,35.37,77569.24,1029.1,-0.03632,3e-05,5.96484]
[1779402127110,35.37,77568.1,1029.1,-0.03633,3e-05,5.96614]
[1779402132145,35.36,77565.69,1029.1,-0.03638,3e-05,5.97246]
[1779402144229,35.34,77565.99,1029.1,-0.03631,3e-05,5.96286]
[1779402150271,35.34,77565.86,1029.1,-0.03629,3e-05,5.95956]
[1779402155306,35.33,77565.94,1029.1,-0.03625,3e-05,5.95356]
[1779402160392,35.33,77571.13,1029.1,-0.03607,3e-05,5.93055]
[1779402160865,35.33,77575.12,1029.1,-0.03595,3e-05,5.9142]
[1779402161348,35.33,77574.64,1029.1,-0.03596,3e-05,5.9162]
[1779402162461,35.33,77574.8,1029.1,-0.03596,3e-05,5.91566]
[1779402163362,35.33,77574.51,1029.1,-0.03596,3e-05,5.91625]
[1779402168461,35.32,77574.47,1029.1,-0.03596,3e-05,5.91585]
[1779402174440,35.31,77570.36,1029.1,-0.03604,3e-05,5.92641]
[1779402176868,35.31,77569.46,1029.1,-0.03606,3e-05,5.9288]
[1779402178800,35.31,77569.46,1029.1,-0.03606,3e-05,5.92893]
[1779402184510,35.31,77564.58,1029.1,-0.03621,3e-05,5.94865]
[1779402189545,35.31,77565.9,1029.1,-0.03617,3e-05,5.94362]
[1779402194457,35.31,77566.96,1029.1,-0.03614,3e-05,5.93957]
[1779402195633,35.31,77567.07,1029.1,-0.03614,3e-05,5.93924]
[1779402196410,35.31,77567.07,1029.1,-0.03614,3e-05,5.93924]
[1779402195664,35.31,77567.0,1029.1,-0.03614,3e-05,5.93958]
[1779402196594,35.31,77566.72,1029.1,-0.03615,3e-05,5.94009]
[1779402201899,35.31,77565.48,1029.1,-0.03618,3e-05,5.94523]
[1779402202000,35.31,77564.65,1029.1,-0.03621,3e-05,5.94856]
[1779402203880,35.31,77564.0,1029.1,-0.03622,3e-05,5.95053]
[1779402204137,35.31,77564.0,1029.1,-0.03622,3e-05,5.95053]
[1779402204215,35.31,77564.34,1029.1,-0.03621,3e-05,5.94856]
[1779402209687,35.31,77566.34,1029.1,-0.03615,3e-05,5.94095]
[1779402215729,35.31,77566.37,1029.1,-0.03614,3e-05,5.93867]
[1779402220764,35.31,77566.09,1029.1,-0.03615,3e-05,5.94009]
[1779402226806,35.31,77564.93,1029.1,-0.03619,3e-05,5.94502]
[1779402231841,35.31,77564.73,1029.1,-0.0362,3e-05,5.94608]
[1779402236876,35.31,77564.64,1029.1,-0.0362,3e-05,5.94671]
[1779402241911,35.31,77566.69,1029.1,-0.03614,3e-05,5.93887]
[1779402246946,35.32,77573.62,1029.1,-0.03594,3e-05,5.9119]
[1779402251982,35.32,77573.35,1029.1,-0.03595,3e-05,5.91351]
[1779402257016,35.32,77574.17,1029.1,-0.03593,3e-05,5.9108]
[1779402262054,35.32,77575.31,1029.1,-0.0359,3e-05,5.90684]
[1779402267087,35.32,77569.82,1029.1,-0.03607,3e-05,5.92901]
[1779402272122,35.32,77582.71,1029.1,-0.03567,3e-05,5.87613]
[1779402275742,35.32,77592.3,1029.1,-0.03539,3e-05,5.83907]
[1779402276014,35.32,77592.3,1029.1,-0.03539,3e-05,5.83907]
[1779402280011,35.32,77599.46,1029.1,-0.03519,3e-05,5.81205]
[1779402280179,35.32,77599.12,1029.1,-0.0352,3e-05,5.81362]
[1779402283026,35.32,77597.39,1029.1,-0.03524,3e-05,5.81953]
[1779402283200,35.32,77595.56,1029.1,-0.0353,3e-05,5.82625]
[1779402288235,35.32,77595.04,1029.1,-0.03532,3e-05,5.82925]
[1779402291379,35.32,77597.8,1029.1,-0.03524,3e-05,5.81885]
[1779402291479,35.32,77597.56,1029.1,-0.03525,3e-05,5.82022]
[1779402297303,35.32,77595.57,1029.1,-0.03529,3e-05,5.82579]
[1779402302338,35.32,77594.18,1029.1,-0.03532,3e-05,5.82896]
[1779402304732,35.31,77593.77,1029.1,-0.03532,3e-05,5.82967]
[1779402305359,35.31,77593.76,1029.1,-0.03532,3e-05,5.82926]
[1779402307096,35.31,77593.74,1029.1,-0.03532,3e-05,5.82954]
[1779402307198,35.31,77593.74,1029.1,-0.03532,3e-05,5.82975]
[1779402308368,35.31,77593.74,1029.1,-0.03532,3e-05,5.82975]
[1779402308469,35.31,77594.57,1029.1,-0.03529,3e-05,5.82561]
[1779402309497,35.31,77594.57,1029.1,-0.03529,3e-05,5.82561]
[1779402309598,35.31,77594.18,1029.1,-0.0353,3e-05,5.82735]
[1779402310714,35.31,77593.75,1029.1,-0.03532,3e-05,5.82903]
[1779402311529,35.31,77593.75,1029.1,-0.03532,3e-05,5.82903]
[1779402311401,35.31,77593.88,1029.1,-0.03531,3e-05,5.82808]
[1779402312408,35.31,77594.3,1029.1,-0.0353,3e-05,5.8262]
[1779402316961,35.31,77601.74,1029.1,-0.03507,3e-05,5.79586]
[1779402317443,35.31,77604.2,1029.1,-0.03499,3e-05,5.78614]
[1779402319105,35.31,77603.89,1029.1,-0.03501,3e-05,5.78762]
[1779402319457,35.31,77603.34,1029.1,-0.03502,3e-05,5.78939]
[1779402324079,35.31,77600.09,1029.1,-0.0351,3e-05,5.8005]
[1779402324494,35.31,77599.1,1029.1,-0.03513,3e-05,5.80461]
[1779402328301,35.31,77597.65,1029.1,-0.03518,3e-05,5.811]
[1779402328522,35.31,77597.77,1029.1,-0.03518,3e-05,5.81077]
[1779402329858,35.31,77597.58,1029.1,-0.03518,3e-05,5.81109]
[1779402331543,35.31,77597.55,1029.1,-0.03517,3e-05,5.80917]
[1779402336578,35.31,77596.27,1029.1,-0.03522,3e-05,5.81533]
[1779402337583,35.31,77596.27,1029.1,-0.03522,3e-05,5.81533]
[1779402337585,35.31,77596.54,1029.1,-0.03521,3e-05,5.8145]
[1779402342619,35.31,77597.51,1029.1,-0.03517,3e-05,5.8086]
[1779402347655,35.3,77597.59,1029.1,-0.03515,3e-05,5.80619]
[1779402353697,35.3,77603.03,1029.1,-0.03497,3e-05,5.78264]
[1779402358732,35.29,77604.3,1029.1,-0.03492,3e-05,5.77583]
[1779402363767,35.29,77603.99,1029.1,-0.03492,3e-05,5.77518]
[1779402368802,35.29,77604.02,1029.1,-0.0349,3e-05,5.77323]
[1779402373838,35.28,77604.49,1029.1,-0.03488,3e-05,5.76961]
[1779402378874,35.28,77603.97,1029.1,-0.03488,3e-05,5.7699]
[1779402384916,35.28,77603.97,1029.1,-0.03486,3e-05,5.76787]
[1779402391965,35.27,77603.62,1029.1,-0.03484,3e-05,5.76443]
[1779402397000,35.27,77603.52,1029.1,-0.03483,3e-05,5.76321]
[1779402405056,35.27,77603.51,1029.1,-0.03482,3e-05,5.76076]
[1779402408005,35.26,77607.43,1029.1,-0.0347,3e-05,5.74494]
[1779402408664,35.26,77607.43,1029.1,-0.0347,3e-05,5.74494]
[1779402408077,35.26,77608.65,1029.1,-0.03466,3e-05,5.73994]
[1779402409084,35.26,77608.02,1029.1,-0.03468,3e-05,5.74276]
[1779402415126,35.26,77608.28,1029.1,-0.03466,3e-05,5.74014]
[1779402420161,35.26,77610.97,1029.1,-0.03457,3e-05,5.72842]
[1779402425196,35.26,77610.65,1029.1,-0.03457,3e-05,5.72841]
[1779402430231,35.25,77610.45,1029.1,-0.03457,3e-05,5.72794]
[1779402435266,35.25,77610.45,1029.1,-0.03456,3e-05,5.72671]
[1779402448357,35.24,77603.12,1029.1,-0.03475,3e-05,5.75149]
[1779402453392,35.24,77603.12,1029.1,-0.03473,3e-05,5.7477]
[1779402458427,35.24,77601.85,1029.1,-0.03475,3e-05,5.75137]
[1779402461472,35.24,77599.92,1029.1,-0.03481,3e-05,5.75837]
[1779402461552,35.24,77596.21,1029.1,-0.03491,3e-05,5.77255]
[1779402461897,35.24,77596.21,1029.1,-0.03491,3e-05,5.77255]
[1779402462455,35.24,77596.5,1029.1,-0.0349,3e-05,5.77116]
[1779402463488,35.24,77596.5,1029.1,-0.0349,3e-05,5.77116]
[1779402463589,35.24,77596.58,1029.1,-0.03489,3e-05,5.77029]
[1779402463960,35.24,77596.58,1029.1,-0.03489,3e-05,5.77029]
[1779402464240,35.24,77596.58,1029.1,-0.03489,3e-05,5.77029]
[1779402469504,35.24,77596.54,1029.1,-0.03491,3e-05,5.77228]
[1779402474540,35.24,77597.36,1029.1,-0.0349,3e-05,5.77086]
[1779402481595,35.25,77597.42,1029.1,-0.03491,3e-05,5.77303]
[1779402486631,35.25,77604.85,1029.1,-0.03471,3e-05,5.74629]
[1779402491666,35.26,77606.12,1029.1,-0.03469,3e-05,5.74322]
[1779402497707,35.26,77605.29,1029.1,-0.03473,3e-05,5.7486]
[1779402498414,35.26,77605.29,1029.1,-0.03473,3e-05,5.7486]
[1779402498715,35.26,77605.24,1029.1,-0.03473,3e-05,5.74849]
[1779402499758,35.26,77605.24,1029.1,-0.03473,3e-05,5.74849]
[1779402500729,35.26,77604.44,1029.1,-0.03475,3e-05,5.75163]
[1779402505764,35.26,77604.96,1029.1,-0.03475,3e-05,5.7513]
[1779402510798,35.27,77606.32,1029.1,-0.03472,3e-05,5.7477]
[1779402515836,35.27,77605.9,1029.1,-0.03473,3e-05,5.7486]
[1779402521878,35.27,77605.99,1029.1,-0.03475,3e-05,5.7504]
[1779402527920,35.28,77606.57,1029.1,-0.03475,3e-05,5.75032]
[1779402531831,35.28,77606.77,1029.1,-0.03475,3e-05,5.75028]
[1779402531948,35.28,77607.51,1029.1,-0.03473,3e-05,5.74816]
[1779402538732,35.28,77607.59,1029.1,-0.03472,3e-05,5.74676]
[1779402539749,35.28,77607.67,1029.1,-0.03471,3e-05,5.74565]
[1779402539850,35.28,77619.81,1029.1,-0.03436,3e-05,5.69854]
[1779402540355,35.28,77619.81,1029.1,-0.03436,3e-05,5.69854]
[1779402540397,35.28,77622.63,1029.1,-0.03428,3e-05,5.68768]
[1779402546052,35.27,77624.71,1029.1,-0.03421,3e-05,5.67871]
[1779402551085,35.27,77624.87,1029.1,-0.0342,3e-05,5.67724]
[1779402556120,35.27,77624.69,1029.1,-0.0342,3e-05,5.67706]
[1779402561155,35.27,77627.44,1029.1,-0.03411,3e-05,5.66567]
[1779402566190,35.27,77629.6,1029.1,-0.03405,3e-05,5.65667]
[1779402571224,35.27,77629.09,1029.1,-0.03404,3e-05,5.6555]
[1779402576260,35.27,77628.56,1029.1,-0.03405,3e-05,5.6569]
[1779402583309,35.26,77630.06,1029.1,-0.034,3e-05,5.65029]
[1779402588344,35.26,77630.62,1029.1,-0.03398,3e-05,5.6476]
[1779402593379,35.26,77629.52,1029.1,-0.03401,3e-05,5.65125]
[1779402599422,35.26,77629.84,1029.1,-0.034,3e-05,5.64935]
[1779402604459,35.26,77629.65,1029.1,-0.034,3e-05,5.64953]
[1779402607362,35.26,77629.75,1029.1,-0.03399,3e-05,5.64892]
[1779402607480,35.26,77629.78,1029.1,-0.03399,3e-05,5.6487]
[1779402613522,35.26,77630.23,1029.1,-0.034,3e-05,5.65021]
[1779402618557,35.27,77629.94,1029.1,-0.03403,3e-05,5.654]
[1779402623385,35.27,77633.13,1029.1,-0.03396,3e-05,5.6439]
[1779402623592,35.28,77632.99,1029.1,-0.03396,3e-05,5.64497]
[1779402628732,35.27,77630.25,1029.1,-0.03404,3e-05,5.65509]
[1779402628833,35.27,77630.21,1029.1,-0.03404,3e-05,5.65503]
[1779402629206,35.27,77630.21,1029.1,-0.03404,3e-05,5.65503]
[1779402629634,35.27,77630.23,1029.1,-0.03404,3e-05,5.65496]
[1779402634670,35.27,77627.54,1029.1,-0.0341,3e-05,5.66232]
[1779402641719,35.27,77627.22,1029.1,-0.0341,3e-05,5.66284]
[1779402646754,35.27,77627.73,1029.1,-0.03408,3e-05,5.66037]
[1779402651789,35.27,77639.68,1029.1,-0.03374,3e-05,5.61421]
[1779402657831,35.27,77647.72,1029.1,-0.03351,3e-05,5.58373]
[1779402663882,35.27,77641.21,1029.1,-0.0337,3e-05,5.60855]
[1779402668917,35.27,77647.91,1029.1,-0.03351,3e-05,5.583]
[1779402674959,35.27,77647.61,1029.1,-0.03352,3e-05,5.5843]
[1779402679994,35.27,77648.88,1029.1,-0.03348,3e-05,5.57958]
[1779402685030,35.27,77653.49,1029.1,-0.03335,3e-05,5.56224]
[1779402690065,35.27,77651.31,1029.1,-0.03342,3e-05,5.57071]
[1779402695100,35.27,77652.99,1029.1,-0.03336,3e-05,5.56212]
[1779402700622,35.27,77651.59,1029.1,-0.0334,3e-05,5.56762]
[1779402706177,35.27,77646.9,1029.1,-0.03353,3e-05,5.58552]
[1779402712220,35.27,77647.21,1029.1,-0.03352,3e-05,5.58444]
[1779402717256,35.27,77646.56,1029.1,-0.03354,3e-05,5.587]
[1779402722292,35.27,77646.05,1029.1,-0.03356,3e-05,5.58901]
[1779402727327,35.27,77649.07,1029.1,-0.03347,3e-05,5.57761]
[1779402734378,35.27,77647.24,1029.1,-0.03352,3e-05,5.58467]
[1779402739413,35.27,77645.52,1029.1,-0.03357,3e-05,5.59124]
[1779402744448,35.27,77644.32,1029.1,-0.03361,3e-05,5.59574]
[1779402751497,35.27,77643.54,1029.1,-0.03361,3e-05,5.59615]
[1779402757539,35.27,77642.41,1029.1,-0.03365,3e-05,5.60037]
[1779402767609,35.27,77640.3,1029.1,-0.0337,3e-05,5.60823]
[1779402772644,35.27,77635.96,1029.1,-0.03383,3e-05,5.62456]
[1779402777679,35.27,77636.12,1029.1,-0.03382,3e-05,5.62369]
[1779402782714,35.27,77638.0,1029.1,-0.03376,3e-05,5.61629]
[1779402788756,35.27,77639.01,1029.1,-0.03373,3e-05,5.61226]
[1779402793791,35.27,77638.3,1029.1,-0.03375,3e-05,5.61485]
[1779402798827,35.27,77638.2,1029.1,-0.03376,3e-05,5.6151]
[1779402805875,35.27,77638.66,1029.1,-0.03374,3e-05,5.61316]
[1779402810912,35.27,77639.1,1029.1,-0.03373,3e-05,5.61135]
[1779402815947,35.27,77641.63,1029.1,-0.03364,3e-05,5.59921]
[1779402820982,35.27,77638.89,1029.1,-0.03372,3e-05,5.60967]
[1779402826017,35.27,77635.72,1029.1,-0.03381,3e-05,5.62166]
[1779402831053,35.27,77631.06,1029.1,-0.03394,3e-05,5.63933]
[1779402836088,35.27,77620.51,1029.1,-0.03424,3e-05,5.67922]
[1779402841123,35.27,77620.61,1029.1,-0.03423,3e-05,5.67814]
[1779402842708,35.27,77620.48,1029.1,-0.03423,3e-05,5.67849]
[1779402843137,35.27,77620.57,1029.1,-0.03423,3e-05,5.67865]
[1779402843251,35.27,77620.57,1029.1,-0.03423,3e-05,5.67865]
[1779402844143,35.27,77620.53,1029.1,-0.03423,3e-05,5.67865]
[1779402846025,35.27,77620.45,1029.1,-0.03424,3e-05,5.67881]
[1779402846158,35.27,77619.02,1029.1,-0.03428,3e-05,5.68416]
[1779402848097,35.27,77613.91,1029.1,-0.03443,3e-05,5.70434]
[1779402848172,35.27,77612.13,1029.1,-0.03448,3e-05,5.71166]
[1779402848936,35.27,77612.13,1029.1,-0.03448,3e-05,5.71166]
[1779402849178,35.27,77607.53,1029.1,-0.03461,3e-05,5.72923]
[1779402851049,35.27,77607.53,1029.1,-0.03461,3e-05,5.72923]
[1779402851150,35.27,77607.28,1029.1,-0.03463,3e-05,5.731]
[1779402855681,35.27,77607.21,1029.1,-0.03462,3e-05,5.73077]
[1779402855783,35.27,77607.38,1029.1,-0.03462,3e-05,5.72961]
[1779402861268,35.27,77606.38,1029.1,-0.03466,3e-05,5.73588]
[1779402866303,35.28,77599.98,1029.1,-0.03486,3e-05,5.76262]
[1779402871342,35.28,77594.96,1029.1,-0.03501,3e-05,5.78137]
[1779402876384,35.28,77594.78,1029.1,-0.03502,3e-05,5.7836]
[1779402881264,35.28,77594.69,1029.1,-0.03504,3e-05,5.78514]
[1779402882238,35.29,77592.56,1029.1,-0.0351,3e-05,5.794]
[1779402884263,35.29,77575.96,1029.1,-0.03559,3e-05,5.8592]
[1779402885582,35.29,77576.34,1029.1,-0.03558,3e-05,5.85786]
[1779402886027,35.29,77576.37,1029.1,-0.03558,3e-05,5.85742]
[1779402891500,35.28,77572.51,1029.1,-0.03568,3e-05,5.87018]
[1779402892747,35.28,77572.51,1029.1,-0.03568,3e-05,5.87018]
[1779402892846,35.28,77572.08,1029.1,-0.03569,3e-05,5.87137]
[1779402898553,35.28,77558.56,1029.1,-0.0361,3e-05,5.92551]
[1779402903588,35.28,77557.0,1029.1,-0.03615,3e-05,5.93202]
[1779402908623,35.28,77556.86,1029.1,-0.03615,3e-05,5.93293]
[1779402914666,35.28,77555.71,1029.1,-0.03619,3e-05,5.93798]
[1779402919700,35.28,77565.95,1029.1,-0.03589,3e-05,5.89812]
[1779402924736,35.29,77554.53,1029.1,-0.03624,3e-05,5.94394]
[1779402930778,35.29,77551.87,1029.1,-0.03632,3e-05,5.95488]
[1779402936820,35.29,77558.8,1029.1,-0.0361,3e-05,5.92549]
[1779402942862,35.29,77557.11,1029.1,-0.03616,3e-05,5.93282]
[1779402947897,35.29,77556.96,1029.1,-0.03616,3e-05,5.93395]
[1779402952932,35.29,77556.97,1029.1,-0.03617,3e-05,5.93445]
[1779402957967,35.29,77556.71,1029.1,-0.03618,3e-05,5.93603]
[1779402964010,35.29,77557.37,1029.1,-0.03617,3e-05,5.93409]
[1779402969045,35.29,77555.53,1029.1,-0.03622,3e-05,5.94196]
[1779402974080,35.3,77556.15,1029.1,-0.03621,3e-05,5.94001]
[1779402979115,35.3,77566.4,1029.1,-0.03591,3e-05,5.90024]
[1779402984150,35.3,77571.25,1029.1,-0.03577,3e-05,5.88206]
[1779402990192,35.3,77564.71,1029.1,-0.03597,3e-05,5.90904]
[1779402995227,35.3,77557.57,1029.1,-0.03618,3e-05,5.93531]
[1779403000262,35.3,77557.07,1029.1,-0.0362,3e-05,5.93783]
[1779403005297,35.3,77559.89,1029.1,-0.03612,3e-05,5.92721]
[1779403011339,35.31,77558.62,1029.1,-0.03616,3e-05,5.93299]
[1779403016373,35.31,77555.88,1029.1,-0.03625,3e-05,5.94442]
[1779403022524,35.31,77556.08,1029.1,-0.03624,3e-05,5.94373]
[1779403029467,35.31,77548.68,1029.1,-0.03647,3e-05,5.97431]
[1779403031101,35.31,77548.68,1029.1,-0.03647,3e-05,5.97431]
[1779403037156,35.31,77547.74,1029.1,-0.03651,3e-05,5.97837]
[1779403044576,35.31,77545.11,1029.1,-0.03659,3e-05,5.98912]
[1779403051625,35.31,77545.5,1029.1,-0.03656,3e-05,5.98514]
[1779403056660,35.31,77545.36,1029.1,-0.03657,3e-05,5.98572]
[1779403062702,35.31,77545.97,1029.1,-0.03655,3e-05,5.98328]
[1779403067737,35.31,77543.42,1029.1,-0.03662,3e-05,5.99336]
[1779403069726,35.31,77532.18,1029.1,-0.03697,3e-05,6.0383]
[1779403070567,35.31,77530.64,1029.1,-0.03701,3e-05,6.04438]
[1779403074961,35.31,77531.31,1029.1,-0.03699,3e-05,6.04123]
[1779403075665,35.31,77531.24,1029.1,-0.03699,3e-05,6.0414]
[1779403076874,35.31,77530.93,1029.1,-0.037,3e-05,6.04253]
[1779403080840,35.31,77525.18,1029.1,-0.03717,3e-05,6.06517]
[1779403086870,35.3,77517.4,1029.1,-0.0374,3e-05,6.09525]
[1779403091909,35.3,77517.84,1029.1,-0.03738,3e-05,6.09237]
[1779403096944,35.3,77516.72,1029.1,-0.03741,3e-05,6.09569]
[1779403100597,35.3,77516.14,1029.1,-0.03742,3e-05,6.0973]
[1779403106007,35.3,77513.39,1029.1,-0.03749,3e-05,6.1069]
[1779403111043,35.29,77513.73,1029.1,-0.03746,3e-05,6.10162]
[1779403111449,35.29,77513.73,1029.1,-0.03746,3e-05,6.10162]
[1779403117085,35.29,77522.02,1029.1,-0.03719,3e-05,6.06675]
[1779403122120,35.29,77518.67,1029.1,-0.03729,3e-05,6.07921]
[1779403127155,35.29,77515.41,1029.1,-0.03738,3e-05,6.09116]
[1779403129928,35.29,77512.88,1029.1,-0.03745,3e-05,6.10087]
[1779403135211,35.28,77513.54,1029.1,-0.03742,3e-05,6.09659]
[1779403140246,35.28,77509.81,1029.1,-0.03753,3e-05,6.11032]
[1779403147295,35.28,77509.44,1029.1,-0.03752,3e-05,6.10958]
[1779403152330,35.27,77509.15,1029.1,-0.03752,3e-05,6.10939]
[1779403158373,35.27,77509.33,1029.1,-0.0375,3e-05,6.10705]
[1779403159871,35.27,77502.13,1029.1,-0.03772,3e-05,6.13599]
[1779403166429,35.27,77493.55,1029.1,-0.03797,3e-05,6.16844]
[1779403171463,35.26,77492.07,1029.1,-0.03799,3e-05,6.17016]
[1779403176499,35.26,77492.05,1029.1,-0.03798,3e-05,6.16853]
[1779403179422,35.26,77492.14,1029.1,-0.03797,3e-05,6.16782]
[1779403188583,35.25,77491.9,1029.1,-0.03795,3e-05,6.16522]
[1779403193618,35.25,77489.32,1029.1,-0.03802,3e-05,6.17411]
[1779403198653,35.25,77488.55,1029.1,-0.03803,3e-05,6.17565]
[1779403203688,35.24,77484.84,1029.1,-0.03814,3e-05,6.18915]
[1779403208723,35.24,77483.55,1029.1,-0.03817,3e-05,6.1927]
[1779403213760,35.24,77488.68,1029.1,-0.03799,3e-05,6.17016]
[1779403215610,35.24,77498.56,1029.1,-0.03768,3e-05,6.12963]
[1779403218003,35.24,77504.74,1029.1,-0.03749,3e-05,6.10411]
[1779403218004,35.24,77504.74,1029.1,-0.03749,3e-05,6.10411]
[1779403219310,35.24,77504.84,1029.1,-0.03748,3e-05,6.10352]
[1779403219713,35.23,77504.93,1029.1,-0.03748,3e-05,6.10279]
[1779403224836,35.23,77504.49,1029.1,-0.03748,3e-05,6.10364]
[1779403225686,35.23,77504.49,1029.1,-0.03748,3e-05,6.10364]
[1779403229809,35.23,77505.1,1029.1,-0.03746,3e-05,6.10041]
[1779403234925,35.23,77505.35,1029.1,-0.03743,3e-05,6.0957]
[1779403239960,35.23,77505.65,1029.1,-0.03741,3e-05,6.09356]
[1779403244995,35.23,77513.69,1029.1,-0.03716,3e-05,6.06024]
[1779403250030,35.23,77523.04,1029.1,-0.03686,3e-05,6.02204]
[1779403255068,35.22,77524.29,1029.1,-0.03682,3e-05,6.0167]
[1779403261113,35.22,77524.22,1029.1,-0.03682,3e-05,6.01671]
[1779403266005,35.22,77524.81,1029.1,-0.0368,3e-05,6.01422]
[1779403271184,35.22,77536.36,1029.1,-0.03645,3e-05,5.9681]
[1779403276220,35.22,77539.43,1029.1,-0.03636,3e-05,5.95618]
[1779403283269,35.23,77539.28,1029.1,-0.03637,3e-05,5.95728]
[1779403288304,35.23,77542.36,1029.1,-0.03628,3e-05,5.94538]
[1779403293341,35.23,77552.8,1029.1,-0.03595,3e-05,5.90182]
[1779403299383,35.23,77557.26,1029.1,-0.03583,3e-05,5.88516]
[1779403304417,35.23,77557.05,1029.1,-0.03584,3e-05,5.88692]
[1779403309452,35.23,77557.9,1029.1,-0.03582,3e-05,5.8847]
[1779403315623,35.23,77558.72,1029.1,-0.0358,3e-05,5.88204]
[1779403321537,35.24,77558.67,1029.1,-0.03582,3e-05,5.88399]
[1779403329593,35.24,77558.77,1029.1,-0.03583,3e-05,5.88513]
[1779403334241,35.24,77561.22,1029.1,-0.03576,3e-05,5.87624]
[1779403335726,35.24,77566.1,1029.1,-0.03562,3e-05,5.85743]
[1779403336642,35.24,77566.52,1029.1,-0.0356,3e-05,5.85536]
[1779403341677,35.24,77566.39,1029.1,-0.03559,3e-05,5.85379]
[1779403346712,35.23,77566.59,1029.1,-0.03557,3e-05,5.85094]
[1779403351747,35.23,77566.5,1029.1,-0.03554,3e-05,5.84673]
[1779403356786,35.23,77566.62,1029.1,-0.03552,3e-05,5.84422]
[1779403363835,35.22,77567.38,1029.1,-0.03548,3e-05,5.83842]
[1779403369490,35.22,77569.24,1029.1,-0.03541,3e-05,5.82954]
[1779403374912,35.21,77574.17,1029.1,-0.03525,3e-05,5.80773]
[1779403379947,35.21,77574.39,1029.1,-0.03523,3e-05,5.80517]
[1779403384982,35.21,77582.68,1029.1,-0.03498,3e-05,5.77133]
[1779403390018,35.2,77582.8,1029.1,-0.03496,3e-05,5.76944]
[1779403395054,35.2,77580.59,1029.1,-0.03502,3e-05,5.77659]
[1779403402103,35.2,77580.78,1029.1,-0.03499,3e-05,5.77377]
[1779403410281,35.2,77580.78,1029.1,-0.03499,3e-05,5.77259]
[1779403416200,35.19,77580.25,1029.1,-0.03497,3e-05,5.76922]
[1779403421236,35.19,77577.47,1029.1,-0.03504,3e-05,5.7786]
[1779403426271,35.18,77570.21,1029.1,-0.03524,3e-05,5.80539]
[1779403428827,35.18,77572.97,1029.1,-0.03515,3e-05,5.79387]
[1779403429153,35.18,77572.97,1029.1,-0.03515,3e-05,5.79387]
[1779403436342,35.18,77574.24,1029.1,-0.0351,3e-05,5.78631]
[1779403441378,35.17,77577.03,1029.1,-0.035,3e-05,5.77388]
[1779403446413,35.17,77577.61,1029.1,-0.03497,3e-05,5.7702]
[1779403451448,35.17,77576.2,1029.1,-0.03501,3e-05,5.77428]
[1779403456483,35.17,77576.7,1029.1,-0.03498,3e-05,5.77089]
[1779403461518,35.16,77577.0,1029.1,-0.03496,3e-05,5.76831]
[1779403468003,35.16,77576.39,1029.1,-0.03497,3e-05,5.76986]
[1779403473604,35.16,77571.81,1029.1,-0.03507,3e-05,5.78268]
[1779403478637,35.15,77571.73,1029.1,-0.03506,3e-05,5.7812]
[1779403483672,35.15,77571.44,1029.1,-0.03506,3e-05,5.78088]
[1779403488707,35.15,77571.14,1029.1,-0.03506,3e-05,5.78061]
[1779403493743,35.15,77570.3,1029.1,-0.03507,3e-05,5.78243]
[1779403498778,35.14,77573.79,1029.1,-0.03496,3e-05,5.7673]
[1779403501717,35.14,77575.78,1029.1,-0.0349,3e-05,5.75899]
[1779403501799,35.14,77579.93,1029.1,-0.03477,3e-05,5.74256]
[1779403502200,35.14,77579.93,1029.1,-0.03477,3e-05,5.74256]
[1779403502806,35.14,77581.77,1029.1,-0.03472,3e-05,5.73516]
[1779403507841,35.14,77587.95,1029.1,-0.03453,3e-05,5.71016]
[1779403512876,35.14,77588.38,1029.1,-0.03451,3e-05,5.70758]
[1779403518918,35.14,77588.96,1029.1,-0.03449,3e-05,5.70419]
[1779403523953,35.13,77579.46,1029.1,-0.03476,3e-05,5.74002]
[1779403528988,35.13,77583.91,1029.1,-0.03462,3e-05,5.72147]
[1779403534023,35.13,77588.2,1029.1,-0.03447,3e-05,5.7012]
[1779403539058,35.13,77589.87,1029.1,-0.03441,3e-05,5.69379]
[1779403544093,35.13,77590.71,1029.1,-0.03438,3e-05,5.68963]
[1779403549128,35.12,77590.18,1029.1,-0.03439,3e-05,5.69077]
[1779403554163,35.12,77590.33,1029.1,-0.03438,3e-05,5.68928]
[1779403559198,35.12,77590.24,1029.1,-0.03438,3e-05,5.68871]
[1779403564233,35.12,77596.9,1029.1,-0.03418,3e-05,5.66217]
[1779403569268,35.12,77596.74,1029.1,-0.03418,3e-05,5.66206]
[1779403574303,35.12,77595.95,1029.1,-0.03419,3e-05,5.66436]
[1779403579338,35.11,77596.22,1029.1,-0.03418,3e-05,5.66253]
[1779403584373,35.11,77596.64,1029.1,-0.03416,3e-05,5.66012]
[1779403589408,35.11,77596.51,1029.1,-0.03416,3e-05,5.65983]
[1779403595450,35.11,77592.73,1029.1,-0.03425,3e-05,5.67093]
[1779403600485,35.11,77591.12,1029.1,-0.03429,3e-05,5.67623]
[1779403605522,35.11,77590.83,1029.1,-0.03429,3e-05,5.67641]
[1779403614585,35.1,77590.72,1029.1,-0.03428,3e-05,5.67514]
[1779403621634,35.1,77590.66,1029.1,-0.03427,3e-05,5.6741]
[1779403626668,35.1,77591.18,1029.1,-0.03425,3e-05,5.67119]
[1779403632711,35.1,77591.59,1029.1,-0.03423,3e-05,5.66856]
[1779403638753,35.09,77591.45,1029.1,-0.03423,3e-05,5.66809]
[1779403643788,35.09,77592.81,1029.1,-0.03418,3e-05,5.66203]
[1779403648823,35.09,77593.29,1029.1,-0.03416,3e-05,5.65923]
[1779403654865,35.09,77593.56,1029.1,-0.03413,3e-05,5.65482]
[1779403659900,35.09,77593.75,1029.1,-0.03412,3e-05,5.65336]
[1779403665942,35.09,77593.19,1029.1,-0.03413,3e-05,5.65464]
[1779403670977,35.09,77593.16,1029.1,-0.03413,3e-05,5.65402]
[1779403676014,35.08,77593.03,1029.1,-0.03413,3e-05,5.65378]
[1779403681050,35.08,77590.74,1029.1,-0.03419,3e-05,5.6619]
[1779403685962,35.08,77591.01,1029.1,-0.03418,3e-05,5.66034]
[1779403685994,35.08,77592.13,1029.1,-0.03414,3e-05,5.6557]
[1779403686894,35.08,77592.13,1029.1,-0.03414,3e-05,5.6557]
[1779403686901,35.08,77592.3,1029.1,-0.03414,3e-05,5.65554]
[1779403692127,35.08,77591.83,1029.1,-0.03415,3e-05,5.65658]
[1779403697162,35.08,77586.51,1029.1,-0.03429,3e-05,5.67624]
[1779403702197,35.08,77580.84,1029.1,-0.03445,3e-05,5.69717]
[1779403707232,35.07,77580.85,1029.1,-0.03444,3e-05,5.69602]
[1779403710711,35.07,77580.42,1029.1,-0.03445,3e-05,5.69725]
[1779403710751,35.07,77580.42,1029.1,-0.03445,3e-05,5.69725]
[1779403710812,35.07,77577.89,1029.1,-0.03452,3e-05,5.70686]
[1779403712202,35.07,77577.61,1029.1,-0.03452,3e-05,5.70587]
[1779403712280,35.07,77574.73,1029.1,-0.03461,3e-05,5.71749]
[1779403717315,35.07,77574.5,1029.1,-0.03461,3e-05,5.71713]
[1779403722350,35.07,77575.35,1029.1,-0.03457,3e-05,5.71261]
[1779403727385,35.07,77575.55,1029.1,-0.03456,3e-05,5.71067]
[1779403732420,35.07,77578.44,1029.1,-0.03447,3e-05,5.69835]
[1779403735809,35.07,77578.44,1029.1,-0.03447,3e-05,5.69835]
[1779403735910,35.06,77578.44,1029.1,-0.03446,3e-05,5.69754]
[1779403737382,35.06,77578.44,1029.1,-0.03446,3e-05,5.69754]
[1779403737455,35.07,77580.64,1029.1,-0.0344,3e-05,5.68945]
[1779403738878,35.07,77580.64,1029.1,-0.0344,3e-05,5.68945]
[1779403738885,35.06,77584.59,1029.1,-0.03428,3e-05,5.67395]
[1779403740010,35.06,77584.59,1029.1,-0.03428,3e-05,5.67395]
[1779403740028,35.07,77580.62,1029.1,-0.0344,3e-05,5.68964]
[1779403746518,35.06,77576.09,1029.1,-0.03452,3e-05,5.70599]
[1779403749364,35.06,77575.77,1029.1,-0.03453,3e-05,5.7068]
[1779403749539,35.06,77575.78,1029.1,-0.03453,3e-05,5.70655]
[1779403751432,35.06,77576.18,1029.1,-0.03452,3e-05,5.70543]
[1779403751533,35.06,77576.18,1029.1,-0.03452,3e-05,5.70587]
[1779403755559,35.06,77576.18,1029.1,-0.03452,3e-05,5.70587]
[1779403755660,35.06,77576.18,1029.1,-0.03452,3e-05,5.70502]
[1779403761623,35.07,77573.23,1029.1,-0.03462,3e-05,5.71913]
[1779403766658,35.07,77572.52,1029.1,-0.03466,3e-05,5.72398]
[1779403772700,35.08,77573.28,1029.1,-0.03464,3e-05,5.72103]
[1779403777736,35.08,77573.13,1029.1,-0.03466,3e-05,5.72372]
[1779403782771,35.08,77571.17,1029.1,-0.03473,3e-05,5.73339]
[1779403789820,35.09,77571.18,1029.1,-0.03475,3e-05,5.73616]
[1779403796870,35.09,77572.54,1029.1,-0.03473,3e-05,5.73365]
[1779403801905,35.1,77571.76,1029.1,-0.03477,3e-05,5.73869]
[1779403807947,35.1,77571.58,1029.1,-0.03479,3e-05,5.74177]
[1779403812043,35.11,77571.42,1029.1,-0.03481,3e-05,5.74397]
[1779403812144,35.11,77571.4,1029.1,-0.03481,3e-05,5.74444]
[1779403813313,35.11,77571.33,1029.1,-0.03482,3e-05,5.74471]
[1779403813989,35.11,77571.01,1029.1,-0.03483,3e-05,5.74609]
[1779403815634,35.11,77571.01,1029.1,-0.03483,3e-05,5.74609]
[1779403815735,35.11,77571.01,1029.1,-0.03483,3e-05,5.74648]
[1779403817741,35.11,77570.78,1029.1,-0.03483,3e-05,5.74685]
[1779403817951,35.11,77570.78,1029.1,-0.03483,3e-05,5.74685]
[1779403818113,35.11,77562.19,1029.1,-0.03508,3e-05,5.78044]
[1779403818763,35.11,77562.19,1029.1,-0.03508,3e-05,5.78044]
[1779403821341,35.11,77544.12,1029.1,-0.03563,3e-05,5.85276]
[1779403833123,35.11,77547.61,1029.1,-0.03553,3e-05,5.83899]
[1779403838158,35.12,77551.37,1029.1,-0.03543,3e-05,5.82551]
[1779403843193,35.12,77551.27,1029.1,-0.03544,3e-05,5.82732]
[1779403848230,35.12,77546.06,1029.1,-0.03561,3e-05,5.84929]
[1779403851123,35.12,77543.98,1029.1,-0.03567,3e-05,5.85776]
[1779403856286,35.12,77545.48,1029.1,-0.03564,3e-05,5.85354]
[1779403861321,35.13,77547.85,1029.1,-0.03558,3e-05,5.84552]
[1779403867363,35.13,77547.96,1029.1,-0.03559,3e-05,5.84673]
[1779403870521,35.13,77548.1,1029.1,-0.03559,3e-05,5.84673]
[1779403876427,35.13,77544.68,1029.1,-0.03571,3e-05,5.86218]
[1779403881461,35.14,77542.74,1029.1,-0.03577,3e-05,5.87108]
[1779403887115,35.14,77541.37,1029.1,-0.03582,3e-05,5.87745]
[1779403895559,35.14,77541.74,1029.1,-0.03581,3e-05,5.87576]
[1779403900594,35.15,77539.51,1029.1,-0.03589,3e-05,5.88573]
[1779403911672,35.15,77543.72,1029.1,-0.03578,3e-05,5.87142]
[1779403916707,35.15,77546.06,1029.1,-0.03572,3e-05,5.86345]
[1779403918348,35.15,77545.45,1029.1,-0.03574,3e-05,5.86612]
[1779403919599,35.15,77545.31,1029.1,-0.03574,3e-05,5.86693]
[1779403924763,35.16,77542.97,1029.1,-0.03583,3e-05,5.87767]
[1779403929800,35.16,77539.47,1029.1,-0.03594,3e-05,5.8927]
[1779403935842,35.16,77539.94,1029.1,-0.03594,3e-05,5.89213]
[1779403942891,35.16,77539.9,1029.1,-0.03595,3e-05,5.89381]
[1779403947926,35.17,77540.59,1029.1,-0.03593,3e-05,5.89218]
[1779403952961,35.17,77540.59,1029.1,-0.03593,3e-05,5.89077]
[1779403959002,35.17,77539.6,1029.1,-0.03597,3e-05,5.89603]
[1779403964038,35.17,77542.51,1029.1,-0.03589,3e-05,5.88556]
[1779403969073,35.17,77543.29,1029.1,-0.03587,3e-05,5.88362]
[1779403974108,35.18,77544.58,1029.1,-0.03584,3e-05,5.8797]
[1779403979144,35.18,77544.7,1029.1,-0.03585,3e-05,5.88065]
[1779403984180,35.18,77544.49,1029.1,-0.03587,3e-05,5.88264]
[1779403989215,35.18,77544.7,1029.1,-0.03587,3e-05,5.88295]
[1779403994251,35.19,77544.67,1029.1,-0.03588,3e-05,5.88419]
[1779403999288,35.19,77547.82,1029.1,-0.03579,3e-05,5.87288]
[1779404004323,35.19,77548.8,1029.1,-0.03577,3e-05,5.87023]
[1779404010098,35.19,77549.18,1029.1,-0.03577,3e-05,5.86971]
[1779404015402,35.19,77541.48,1029.1,-0.036,3e-05,5.89924]
[1779404020436,35.2,77541.02,1029.1,-0.03602,3e-05,5.90203]
[1779404025471,35.2,77541.04,1029.1,-0.03602,3e-05,5.9029]
[1779404032520,35.2,77540.7,1029.1,-0.03604,3e-05,5.90558]
[1779404037555,35.2,77540.72,1029.1,-0.03605,3e-05,5.90646]
[1779404042590,35.2,77544.66,1029.1,-0.03594,3e-05,5.89184]
[1779404047625,35.21,77545.96,1029.1,-0.03591,3e-05,5.88776]
[1779404052660,35.21,77550.59,1029.1,-0.03578,3e-05,5.87065]
[1779404058702,35.21,77551.61,1029.1,-0.03576,3e-05,5.86811]
[1779404063737,35.21,77551.8,1029.1,-0.03576,3e-05,5.86862]
[1779404068773,35.22,77552.07,1029.1,-0.03576,3e-05,5.86881]
[1779404073808,35.22,77552.02,1029.1,-0.03576,3e-05,5.86771]
[1779404078843,35.22,77549.98,1029.1,-0.03583,3e-05,5.877]
[1779404083878,35.22,77551.83,1029.1,-0.03578,3e-05,5.87087]
[1779404088913,35.23,77550.51,1029.1,-0.03583,3e-05,5.87725]
[1779404093949,35.23,77547.08,1029.1,-0.03594,3e-05,5.89189]
[1779404098984,35.23,77547.78,1029.1,-0.03593,3e-05,5.89009]
[1779404104024,35.23,77547.16,1029.1,-0.03595,3e-05,5.89349]
[1779404109059,35.23,77549.39,1029.1,-0.03589,3e-05,5.88563]
[1779404115101,35.24,77549.36,1029.1,-0.0359,3e-05,5.88693]
[1779404120136,35.24,77550.49,1029.1,-0.03588,3e-05,5.8834]
[1779404125171,35.24,77553.67,1029.1,-0.03579,3e-05,5.87183]
[1779404130206,35.24,77552.52,1029.1,-0.03583,3e-05,5.87745]
[1779404135241,35.24,77555.33,1029.1,-0.03574,3e-05,5.86489]
[1779404140277,35.25,77563.48,1029.1,-0.03551,3e-05,5.83403]
[1779404145312,35.25,77566.09,1029.1,-0.03544,3e-05,5.82528]
[1779404145554,35.25,77566.09,1029.1,-0.03544,3e-05,5.82528]
[1779404146319,35.25,77566.61,1029.1,-0.03543,3e-05,5.82318]
[1779404146847,35.25,77566.61,1029.1,-0.03543,3e-05,5.82318]
[1779404147470,35.25,77566.61,1029.1,-0.03543,3e-05,5.82318]
[1779404147326,35.25,77567.31,1029.1,-0.03541,3e-05,5.82072]
[1779404148333,35.25,77566.98,1029.1,-0.03541,3e-05,5.82166]
[1779404151682,35.25,77567.47,1029.1,-0.03539,3e-05,5.81866]
[1779404152361,35.25,77567.68,1029.1,-0.03539,3e-05,5.81814]
[1779404157396,35.25,77567.9,1029.1,-0.03539,3e-05,5.81879]
[1779404162431,35.25,77567.52,1029.1,-0.03541,3e-05,5.82176]
[1779404167466,35.25,77558.62,1029.1,-0.03569,3e-05,5.85812]
[1779404172501,35.26,77557.22,1029.1,-0.03574,3e-05,5.86475]
[1779404177537,35.26,77558.31,1029.1,-0.03572,3e-05,5.86158]
[1779404186600,35.26,77558.5,1029.1,-0.03572,3e-05,5.86289]
[1779404191635,35.26,77559.0,1029.1,-0.0357,3e-05,5.85953]
[1779404196670,35.27,77559.41,1029.1,-0.0357,3e-05,5.85909]
[1779404202712,35.27,77558.08,1029.1,-0.03575,3e-05,5.86569]
[1779404207746,35.27,77558.2,1029.1,-0.03576,3e-05,5.86634]
[1779404213789,35.27,77558.32,1029.1,-0.03576,3e-05,5.8672]
[1779404219832,35.28,77557.99,1029.1,-0.03578,3e-05,5.86983]
[1779404225874,35.28,77558.32,1029.1,-0.03578,3e-05,5.86984]
[1779404235945,35.28,77558.35,1029.1,-0.0358,3e-05,5.87188]
[1779404245008,35.29,77558.43,1029.1,-0.03581,3e-05,5.87347]
[1779404250043,35.29,77557.87,1029.1,-0.03583,3e-05,5.87673]
[1779404255078,35.29,77556.78,1029.1,-0.03586,3e-05,5.87953]
[1779404261121,35.29,77557.93,1029.1,-0.03583,3e-05,5.87623]
[1779404268169,35.3,77558.05,1029.1,-0.03584,3e-05,5.87718]
[1779404274211,35.3,77557.45,1029.1,-0.03587,3e-05,5.88076]
[1779404281260,35.3,77554.56,1029.1,-0.03596,3e-05,5.89354]
[1779404286295,35.3,77557.11,1029.1,-0.03589,3e-05,5.88441]
[1779404291329,35.3,77556.81,1029.1,-0.03591,3e-05,5.88654]
[1779404296365,35.31,77558.09,1029.1,-0.03588,3e-05,5.88245]
[1779404296962,35.31,77558.09,1029.1,-0.03588,3e-05,5.88245]
[1779404297695,35.31,77557.96,1029.1,-0.03589,3e-05,5.88316]
[1779404303414,35.31,77557.74,1029.1,-0.0359,3e-05,5.8852]
[1779404308449,35.31,77557.73,1029.1,-0.03591,3e-05,5.8862]
[1779404313485,35.31,77557.17,1029.1,-0.03592,3e-05,5.88684]
[1779404318519,35.31,77556.65,1029.1,-0.03594,3e-05,5.89004]
[1779404323554,35.32,77556.98,1029.1,-0.03594,3e-05,5.88968]
[1779404328589,35.32,77554.34,1029.1,-0.03602,3e-05,5.90101]
[1779404333624,35.32,77555.34,1029.1,-0.036,3e-05,5.89793]
[1779404340673,35.32,77555.11,1029.1,-0.03602,3e-05,5.90007]
[1779404345708,35.32,77555.4,1029.1,-0.03601,3e-05,5.89979]
[1779404350742,35.33,77555.27,1029.1,-0.03603,3e-05,5.90118]
[1779404360813,35.33,77555.43,1029.1,-0.03603,3e-05,5.90226]
[1779404365864,35.33,77558.82,1029.1,-0.03594,3e-05,5.88978]
[1779404367623,35.33,77558.82,1029.1,-0.03594,3e-05,5.88978]
[1779404367878,35.33,77559.06,1029.1,-0.03593,3e-05,5.88921]
[1779404370584,35.33,77559.36,1029.1,-0.03592,3e-05,5.88756]
[1779404370629,35.33,77559.55,1029.1,-0.03591,3e-05,5.88589]
[1779404371590,35.33,77559.55,1029.1,-0.03591,3e-05,5.88589]
[1779404371691,35.33,77559.55,1029.1,-0.0359,3e-05,5.88355]
[1779404372685,35.33,77559.55,1029.1,-0.0359,3e-05,5.88355]
[1779404373050,35.33,77559.55,1029.1,-0.0359,3e-05,5.88355]
[1779404375765,35.33,77559.51,1029.1,-0.03589,3e-05,5.88235]
[1779404375934,35.33,77559.5,1029.1,-0.03588,3e-05,5.88193]
[1779404379796,35.33,77559.5,1029.1,-0.03589,3e-05,5.88253]
[1779404379871,35.33,77559.5,1029.1,-0.03589,3e-05,5.88272]
[1779404385001,35.32,77559.53,1029.1,-0.03587,3e-05,5.88032]
[1779404386921,35.32,77559.53,1029.1,-0.03587,3e-05,5.88032]
[1779404387015,35.32,77559.55,1029.1,-0.03586,3e-05,5.87933]
[1779404394064,35.32,77559.76,1029.1,-0.03587,3e-05,5.87991]
[1779404401118,35.32,77559.81,1029.1,-0.03587,3e-05,5.88051]
[1779404401165,35.32,77559.81,1029.1,-0.03587,3e-05,5.88051]
[1779404402139,35.33,77542.28,1029.1,-0.03641,3e-05,5.95071]
[1779404403477,35.33,77542.28,1029.1,-0.03641,3e-05,5.95071]
[1779404403848,35.33,77540.18,1029.1,-0.03647,3e-05,5.95914]
[1779404404485,35.33,77540.18,1029.1,-0.03647,3e-05,5.95914]
[1779404405159,35.33,77541.57,1029.1,-0.03643,3e-05,5.95374]
[1779404405496,35.33,77541.57,1029.1,-0.03643,3e-05,5.95374]
[1779404410510,35.33,77536.88,1029.1,-0.03657,3e-05,5.97264]
[1779404421275,35.33,77537.08,1029.1,-0.03657,3e-05,5.97213]
[1779404426933,35.33,77536.53,1029.1,-0.03659,3e-05,5.97437]
[1779404429098,35.33,77536.53,1029.1,-0.03659,3e-05,5.97446]
[1779404434366,35.33,77537.33,1029.1,-0.03655,3e-05,5.96889]
[1779404439401,35.33,77537.29,1029.1,-0.03655,3e-05,5.96924]
[1779404445444,35.33,77536.83,1029.1,-0.03657,3e-05,5.97124]
[1779404450479,35.33,77537.61,1029.1,-0.03655,3e-05,5.96827]
[1779404455514,35.33,77543.84,1029.1,-0.03636,3e-05,5.94371]
[1779404460549,35.33,77544.46,1029.1,-0.03634,3e-05,5.94161]
[1779404465584,35.33,77547.98,1029.1,-0.03624,3e-05,5.92788]
[1779404471626,35.33,77548.44,1029.1,-0.03623,3e-05,5.92658]
[1779404476661,35.33,77548.37,1029.1,-0.03623,3e-05,5.92745]
[1779404481696,35.33,77536.03,1029.1,-0.03661,3e-05,5.97677]
[1779404486731,35.33,77535.63,1029.1,-0.03662,3e-05,5.97841]
[1779404491766,35.33,77535.18,1029.1,-0.03662,3e-05,5.97761]
[1779404496801,35.33,77524.58,1029.1,-0.03694,3e-05,6.01985]
[1779404496896,35.33,77524.58,1029.1,-0.03694,3e-05,6.01985]
[1779404502845,35.33,77524.79,1029.1,-0.03693,3e-05,6.01848]
[1779404507468,35.33,77525.72,1029.1,-0.0369,3e-05,6.01451]
[1779404513922,35.33,77526.12,1029.1,-0.03689,3e-05,6.01236]
[1779404521978,35.33,77525.89,1029.1,-0.03689,3e-05,6.01275]
[1779404527013,35.33,77525.14,1029.1,-0.03691,3e-05,6.01543]
[1779404533056,35.33,77526.07,1029.1,-0.03688,3e-05,6.01132]
[1779404538091,35.33,77526.17,1029.1,-0.03687,3e-05,6.01065]
[1779404545140,35.33,77526.02,1029.1,-0.03688,3e-05,6.01088]
[1779404551426,35.33,77526.05,1029.1,-0.03687,3e-05,6.01065]
[1779404558234,35.33,77526.85,1029.1,-0.03683,3e-05,6.00435]
[1779404563270,35.33,77527.87,1029.1,-0.0368,3e-05,6.00009]
[1779404568487,35.33,77535.79,1029.1,-0.03656,3e-05,5.96848]
[1779404572541,35.33,77537.41,1029.1,-0.03651,3e-05,5.96211]
[1779404578374,35.33,77542.59,1029.1,-0.03635,3e-05,5.94181]
[1779404581113,35.33,77542.77,1029.1,-0.03635,3e-05,5.9412]
[1779404586432,35.33,77548.28,1029.1,-0.03619,3e-05,5.9198]
[1779404591467,35.33,77547.36,1029.1,-0.03622,3e-05,5.92382]
[1779404596501,35.33,77548.31,1029.1,-0.03619,3e-05,5.92039]
[1779404601537,35.33,77548.54,1029.1,-0.03619,3e-05,5.91982]
[1779404606572,35.33,77548.39,1029.1,-0.03619,3e-05,5.92073]
[1779404614628,35.33,77548.87,1029.1,-0.03617,3e-05,5.91676]
[1779404619663,35.33,77569.52,1029.1,-0.03555,3e-05,5.83573]
[1779404620953,35.33,77569.52,1029.1,-0.03555,3e-05,5.83573]
[1779404621677,35.33,77571.33,1029.1,-0.0355,3e-05,5.82899]
[1779404622771,35.33,77571.33,1029.1,-0.0355,3e-05,5.82899]
[1779404622872,35.33,77571.48,1029.1,-0.03549,3e-05,5.82752]
[1779404628726,35.33,77571.2,1029.1,-0.03551,3e-05,5.82969]
[1779404633761,35.33,77571.89,1029.1,-0.03549,3e-05,5.82806]
[1779404637789,35.34,77591.43,1029.1,-0.03493,3e-05,5.75276]
[1779404642824,35.34,77592.17,1029.1,-0.03492,3e-05,5.75188]
[1779404648863,35.34,77593.31,1029.1,-0.0349,3e-05,5.7488]
[1779404648866,35.34,77593.55,1029.1,-0.03489,3e-05,5.74853]
[1779404653901,35.34,77599.02,1029.1,-0.03472,3e-05,5.72585]
[1779404658940,35.34,77590.44,1029.1,-0.03496,3e-05,5.75776]
[1779404664981,35.33,77590.55,1029.1,-0.03495,3e-05,5.7555]
[1779404670020,35.33,77588.6,1029.1,-0.03499,3e-05,5.76161]
[1779404684118,35.32,77589.04,1029.1,-0.03493,3e-05,5.75315]
[1779404689153,35.32,77592.47,1029.1,-0.03482,3e-05,5.73824]
[1779404694188,35.32,77591.99,1029.1,-0.03482,3e-05,5.73855]
[1779404699222,35.32,77592.27,1029.1,-0.0348,3e-05,5.73587]
[1779404704258,35.31,77592.17,1029.1,-0.0348,3e-05,5.73465]
[1779404710300,35.31,77591.74,1029.1,-0.03479,3e-05,5.73435]
[1779404715335,35.31,77593.31,1029.1,-0.03474,3e-05,5.72663]
[1779404720371,35.3,77589.42,1029.1,-0.03484,3e-05,5.7401]
[1779404732455,35.29,77589.64,1029.1,-0.03479,3e-05,5.73256]
[1779404737490,35.29,77589.77,1029.1,-0.03477,3e-05,5.73037]
[1779404742527,35.29,77589.72,1029.1,-0.03476,3e-05,5.7289]
[1779404747562,35.28,77589.74,1029.1,-0.03475,3e-05,5.72716]
[1779404752597,35.28,77589.79,1029.1,-0.03473,3e-05,5.72533]
[1779404757632,35.28,77596.13,1029.1,-0.03454,3e-05,5.69925]
[1779404762667,35.28,77600.04,1029.1,-0.03441,3e-05,5.68288]
[1779404767702,35.27,77600.62,1029.1,-0.03439,3e-05,5.67947]
[1779404772737,35.27,77602.65,1029.1,-0.03432,3e-05,5.67053]
[1779404778779,35.27,77612.33,1029.1,-0.03404,3e-05,5.63244]
[1779404783814,35.27,77613.23,1029.1,-0.03401,3e-05,5.62841]
[1779404788849,35.27,77610.34,1029.1,-0.03408,3e-05,5.63897]
[1779404793890,35.27,77610.42,1029.1,-0.03406,3e-05,5.63559]
[1779404799926,35.27,77611.75,1029.1,-0.03402,3e-05,5.62981]
[1779404804961,35.26,77623.96,1029.1,-0.03367,3e-05,5.58274]
[1779404807329,35.26,77624.25,1029.1,-0.03366,3e-05,5.58156]
[1779404807491,35.26,77624.25,1029.1,-0.03366,3e-05,5.58156]
[1779404807982,35.26,77627.78,1029.1,-0.03356,3e-05,5.56812]
[1779404813018,35.25,77628.39,1029.1,-0.03351,3e-05,5.5607]
[1779404818053,35.25,77630.53,1029.1,-0.03341,3e-05,5.54836]
[1779404823088,35.24,77634.22,1029.1,-0.03328,3e-05,5.53029]
[1779404828123,35.23,77634.25,1029.1,-0.03325,3e-05,5.52613]
[1779404828202,35.23,77634.25,1029.1,-0.03325,3e-05,5.52613]
[1779404828668,35.23,77634.25,1029.1,-0.03325,3e-05,5.52613]
[1779404834165,35.22,77635.41,1029.1,-0.03318,3e-05,5.51691]
[1779404839200,35.21,77631.82,1029.1,-0.03325,3e-05,5.52648]
[1779404844432,35.21,77629.78,1029.1,-0.03329,3e-05,5.53095]
[1779404850277,35.2,77631.37,1029.1,-0.0332,3e-05,5.51928]
[1779404853666,35.2,77631.82,1029.1,-0.03317,3e-05,5.51434]
[1779404853686,35.2,77631.82,1029.1,-0.03317,3e-05,5.51434]
[1779404854618,35.19,77631.85,1029.1,-0.03316,3e-05,5.51267]
[1779404854968,35.19,77631.85,1029.1,-0.03316,3e-05,5.51267]
[1779404860347,35.18,77638.41,1029.1,-0.03293,3e-05,5.4827]
[1779404865382,35.18,77640.39,1029.1,-0.03285,3e-05,5.47166]
[1779404870417,35.17,77641.86,1029.1,-0.03279,3e-05,5.46275]
[1779404871243,35.17,77641.86,1029.1,-0.03279,3e-05,5.46275]
[1779404871287,35.17,77641.86,1029.1,-0.03279,3e-05,5.46275]
[1779404877466,35.16,77645.46,1029.1,-0.03266,3e-05,5.44498]
[1779404879233,35.16,77645.46,1029.1,-0.03266,3e-05,5.44498]
[1779404879480,35.16,77645.8,1029.1,-0.03264,3e-05,5.44255]
[1779404881293,35.16,77645.81,1029.1,-0.03264,3e-05,5.44279]
[1779404881494,35.16,77645.96,1029.1,-0.03264,3e-05,5.4425]
[1779404883358,35.16,77645.95,1029.1,-0.03263,3e-05,5.44197]
[1779404883508,35.16,77645.99,1029.1,-0.03263,3e-05,5.44126]
[1779404888543,35.16,77648.31,1029.1,-0.03258,3e-05,5.43406]
[1779404893577,35.16,77646.58,1029.1,-0.03263,3e-05,5.44211]
[1779404898848,35.17,77646.76,1029.1,-0.03264,3e-05,5.44268]
[1779404904655,35.17,77647.91,1029.1,-0.03262,3e-05,5.4406]
[1779404907254,35.17,77648.66,1029.1,-0.0326,3e-05,5.43811]
[1779404907272,35.17,77648.66,1029.1,-0.0326,3e-05,5.43811]
[1779404907961,35.17,77648.17,1029.1,-0.03262,3e-05,5.44028]
[1779404908225,35.17,77648.17,1029.1,-0.03262,3e-05,5.44028]
[1779404908009,35.17,77648.38,1029.1,-0.03262,3e-05,5.43982]
[1779404908683,35.17,77649.29,1029.1,-0.03259,3e-05,5.43589]
[1779404913718,35.17,77647.99,1029.1,-0.03259,3e-05,5.43579]
[1779404917282,35.16,77647.92,1029.1,-0.03259,3e-05,5.43554]
[1779404924796,35.15,77648.01,1029.1,-0.03255,3e-05,5.4301]
[1779404929830,35.15,77647.28,1029.1,-0.03255,3e-05,5.43033]
[1779404934866,35.14,77642.96,1029.1,-0.03265,3e-05,5.4439]
[1779404939900,35.14,77643.31,1029.1,-0.03262,3e-05,5.43989]
[1779404944936,35.13,77643.22,1029.1,-0.03261,3e-05,5.43753]
[1779404950978,35.13,77643.06,1029.1,-0.03259,3e-05,5.43486]
[1779404956016,35.12,77645.91,1029.1,-0.03249,3e-05,5.42148]
[1779404961051,35.12,77648.03,1029.1,-0.03241,3e-05,5.41095]
[1779404963924,35.12,77651.62,1029.1,-0.03231,3e-05,5.39651]
[1779404969107,35.11,77654.13,1029.1,-0.03222,3e-05,5.38427]
[1779404974142,35.11,77654.69,1029.1,-0.03217,3e-05,5.37747]
[1779404974352,35.11,77654.69,1029.1,-0.03217,3e-05,5.37747]
[1779404980184,35.1,77654.64,1029.1,-0.03215,3e-05,5.37494]
[1779404985223,35.1,77652.17,1029.1,-0.0322,3e-05,5.3814]
[1779404990258,35.09,77652.53,1029.1,-0.03217,3e-05,5.37774]
[1779404995294,35.09,77652.39,1029.1,-0.03216,3e-05,5.37597]
[1779404995375,35.09,77652.39,1029.1,-0.03216,3e-05,5.37597]
[1779405002343,35.08,77643.07,1029.1,-0.03239,3e-05,5.40763]
[1779405010399,35.07,77641.49,1029.1,-0.03241,3e-05,5.40939]
[1779405015434,35.07,77642.11,1029.1,-0.03237,3e-05,5.40449]
[1779405018506,35.07,77642.15,1029.1,-0.03236,3e-05,5.4033]
[1779405024498,35.06,77641.95,1029.1,-0.03234,3e-05,5.40036]
[1779405030410,35.05,77641.75,1029.1,-0.03233,3e-05,5.39844]
[1779405035575,35.05,77640.82,1029.1,-0.03232,3e-05,5.39626]
[1779405042326,35.05,77640.9,1029.1,-0.03231,3e-05,5.39543]
[1779405051113,35.04,77640.79,1029.1,-0.03228,3e-05,5.3906]
[1779405056724,35.03,77641.0,1029.1,-0.03223,3e-05,5.38475]
[1779405069815,35.01,77641.0,1029.1,-0.03219,3e-05,5.3784]
[1779405074850,35.01,77641.04,1029.1,-0.03217,3e-05,5.37567]
[1779405087941,34.99,77641.18,1029.1,-0.03211,3e-05,5.36829]
[1779405094990,34.99,77641.23,1029.1,-0.03207,3e-05,5.36192]
[1779405101032,34.98,77641.51,1029.1,-0.03204,3e-05,5.35764]
[1779405106068,34.98,77639.53,1029.1,-0.03208,3e-05,5.36236]
[1779405110854,34.97,77638.19,1029.1,-0.0321,3e-05,5.36527]
[1779405111103,34.97,77637.89,1029.1,-0.0321,3e-05,5.36587]
[1779405113776,34.97,77637.57,1029.1,-0.03212,3e-05,5.36769]
[1779405120565,34.97,77637.58,1029.1,-0.03212,3e-05,5.36797]
[1779405120676,34.97,77637.58,1029.1,-0.03212,3e-05,5.36797]
[1779405124460,34.98,77617.8,1029.1,-0.03269,3e-05,5.44517]
[1779405132920,34.98,77613.93,1029.1,-0.03281,3e-05,5.46102]
[1779405132928,34.98,77613.93,1029.1,-0.03281,3e-05,5.46102]
[1779405133257,34.98,77613.92,1029.1,-0.03281,3e-05,5.46179]
[1779405137202,34.98,77613.91,1029.1,-0.0328,3e-05,5.45985]
[1779405137204,34.98,77613.91,1029.1,-0.0328,3e-05,5.45985]
[1779405146348,34.96,77613.91,1029.1,-0.03275,3e-05,5.45272]
[1779405156418,34.95,77613.52,1029.1,-0.0327,3e-05,5.44573]
[1779405162577,34.95,77613.52,1029.1,-0.0327,3e-05,5.44573]
[1779405169324,34.94,77613.5,1029.1,-0.03265,3e-05,5.43961]
[1779405169366,34.94,77613.5,1029.1,-0.03265,3e-05,5.43961]
[1779405169509,34.94,77612.54,1029.1,-0.03267,3e-05,5.44216]
[1779405170784,34.94,77600.08,1029.1,-0.03303,3e-05,5.49037]
[1779405171523,34.94,77595.88,1029.1,-0.03315,3e-05,5.50659]
[1779405171961,34.94,77595.88,1029.1,-0.03315,3e-05,5.50659]
[1779405172530,34.94,77594.52,1029.1,-0.0332,3e-05,5.51262]
[1779405173776,34.94,77594.4,1029.1,-0.03321,3e-05,5.51391]
[1779405174130,34.94,77594.4,1029.1,-0.03321,3e-05,5.51391]
[1779405175767,34.95,77593.98,1029.1,-0.03323,3e-05,5.51718]
[1779405176209,34.95,77593.98,1029.1,-0.03323,3e-05,5.51718]
[1779405177997,34.95,77593.35,1029.1,-0.03325,3e-05,5.52042]
[1779405178775,34.95,77593.24,1029.1,-0.03326,3e-05,5.52167]
[1779405178835,34.95,77586.18,1029.1,-0.03347,3e-05,5.54951]
[1779405179925,34.95,77586.18,1029.1,-0.03347,3e-05,5.54951]
[1779405180025,34.95,77585.08,1029.1,-0.0335,3e-05,5.55386]
[1779405181724,34.95,77582.6,1029.1,-0.03358,3e-05,5.56416]
[1779405183991,34.96,77581.39,1029.1,-0.03363,3e-05,5.57031]
[1779405189654,34.97,77581.63,1029.1,-0.03366,3e-05,5.57458]
[1779405194689,34.97,77582.42,1029.1,-0.03366,3e-05,5.57523]
[1779405199724,34.98,77582.38,1029.1,-0.03369,3e-05,5.57904]
[1779405204759,34.99,77582.34,1029.1,-0.03372,3e-05,5.58282]
[1779405209794,34.99,77582.81,1029.1,-0.03373,3e-05,5.58462]
[1779405214829,35.0,77558.13,1029.1,-0.03446,3e-05,5.68114]
[1779405220871,35.01,77558.13,1029.1,-0.03448,3e-05,5.68448]
[1779405223599,35.01,77559.45,1029.1,-0.03445,3e-05,5.67989]
[1779405223892,35.01,77560.44,1029.1,-0.03443,3e-05,5.67716]
[1779405229349,35.01,77562.68,1029.1,-0.03435,3e-05,5.66729]
[1779405234969,35.0,77569.1,1029.1,-0.03415,3e-05,5.64043]
[1779405240022,35.0,77564.52,1029.1,-0.03428,3e-05,5.65699]
[1779405243803,35.0,77559.67,1029.1,-0.03441,3e-05,5.67527]
[1779405244032,35.0,77556.96,1029.1,-0.03449,3e-05,5.68523]
[1779405249067,35.01,77554.33,1029.1,-0.03459,3e-05,5.69812]
[1779405254102,35.01,77554.98,1029.1,-0.03458,3e-05,5.69808]
[1779405260144,35.02,77553.93,1029.1,-0.03464,3e-05,5.70501]
[1779405266186,35.02,77555.83,1029.1,-0.0346,3e-05,5.70031]
[1779405271221,35.03,77562.13,1029.1,-0.03442,3e-05,5.67565]
[1779405276257,35.03,77559.74,1029.1,-0.03451,3e-05,5.68727]
[1779405280491,35.03,77559.95,1029.1,-0.03451,3e-05,5.68779]
[1779405281041,35.03,77554.89,1029.1,-0.03467,3e-05,5.70836]
[1779405281878,35.03,77542.92,1029.1,-0.03502,3e-05,5.75518]
[1779405282299,35.03,77518.58,1029.1,-0.03575,3e-05,5.85156]
[1779405283560,35.03,77518.58,1029.1,-0.03575,3e-05,5.85156]
[1779405285835,35.04,77504.66,1029.1,-0.03617,3e-05,5.90731]
[1779405291536,35.04,77510.91,1029.1,-0.03599,3e-05,5.8828]
[1779405297408,35.04,77509.63,1029.1,-0.03603,3e-05,5.88887]
[1779405302472,35.04,77499.42,1029.1,-0.03635,3e-05,5.9303]
[1779405305812,35.04,77490.68,1029.1,-0.03662,3e-05,5.96569]
[1779405307239,35.04,77487.82,1029.1,-0.03671,3e-05,5.9773]
[1779405308351,35.04,77481.89,1029.1,-0.03689,3e-05,6.00132]
[1779405314563,35.04,77472.35,1029.1,-0.03718,3e-05,6.03959]
[1779405319598,35.04,77468.79,1029.1,-0.03729,3e-05,6.05363]
[1779405323319,35.04,77469.83,1029.1,-0.03726,3e-05,6.04917]
[1779405325999,35.04,77485.31,1029.1,-0.03678,3e-05,5.98642]
[1779405326784,35.04,77485.99,1029.1,-0.03676,3e-05,5.98371]
[1779405327926,35.04,77495.13,1029.1,-0.03647,3e-05,5.94698]
[1779405328630,35.04,77495.13,1029.1,-0.03647,3e-05,5.94698]
[1779405329195,35.04,77497.38,1029.1,-0.03641,3e-05,5.93805]
[1779405329665,35.04,77497.38,1029.1,-0.03641,3e-05,5.93805]
[1779405330715,35.04,77498.49,1029.1,-0.03637,3e-05,5.93371]
[1779405340748,35.04,77510.25,1029.1,-0.03601,3e-05,5.88578]
[1779405345783,35.04,77514.76,1029.1,-0.03588,3e-05,5.86883]
[1779405351619,35.04,77515.64,1029.1,-0.03586,3e-05,5.8662]
[1779405356860,35.05,77524.01,1029.1,-0.03563,3e-05,5.8349]
[1779405362477,35.05,77522.03,1029.1,-0.03569,3e-05,5.84384]
[1779405367937,35.05,77515.85,1029.1,-0.03589,3e-05,5.87001]
[1779405372972,35.06,77525.47,1029.1,-0.03561,3e-05,5.83313]
[1779405378009,35.06,77526.67,1029.1,-0.03559,3e-05,5.82987]
[1779405385061,35.06,77526.88,1029.1,-0.0356,3e-05,5.83114]
[1779405390096,35.07,77527.42,1029.1,-0.03559,3e-05,5.83049]
[1779405395131,35.07,77527.77,1029.1,-0.03558,3e-05,5.82808]
[1779405400166,35.07,77532.69,1029.1,-0.03544,3e-05,5.81022]
[1779405405201,35.07,77534.66,1029.1,-0.0354,3e-05,5.80412]
[1779405411242,35.08,77531.49,1029.1,-0.0355,3e-05,5.81859]
[1779405416279,35.08,77531.43,1029.1,-0.03552,3e-05,5.82033]
[1779405421314,35.08,77532.2,1029.1,-0.03551,3e-05,5.81878]
[1779405426349,35.09,77534.3,1029.1,-0.03545,3e-05,5.81202]
[1779405431384,35.09,77532.87,1029.1,-0.03551,3e-05,5.81918]
[1779405436420,35.09,77527.86,1029.1,-0.03567,3e-05,5.84044]
[1779405441455,35.09,77525.29,1029.1,-0.03576,3e-05,5.85186]
[1779405446490,35.1,77533.63,1029.1,-0.03552,3e-05,5.82021]
[1779405451525,35.1,77534.23,1029.1,-0.03549,3e-05,5.81679]
[1779405462602,35.11,77533.94,1029.1,-0.03553,3e-05,5.82116]
[1779405467640,35.11,77543.55,1029.1,-0.03525,3e-05,5.78485]
[1779405472674,35.11,77543.94,1029.1,-0.03525,3e-05,5.78534]
[1779405480730,35.12,77543.64,1029.1,-0.03528,3e-05,5.78913]
[1779405485765,35.12,77533.09,1029.1,-0.03561,3e-05,5.832]
[1779405490806,35.12,77528.5,1029.1,-0.03575,3e-05,5.85125]
[1779405495849,35.12,77529.25,1029.1,-0.03574,3e-05,5.84935]
[1779405505910,35.13,77529.41,1029.1,-0.03575,3e-05,5.85092]
[1779405515980,35.13,77529.41,1029.1,-0.03575,3e-05,5.8506]
[1779405518962,35.13,77529.41,1029.1,-0.03575,3e-05,5.8506]
[1779405520094,35.13,77529.41,1029.1,-0.03576,3e-05,5.85128]
[1779405526056,35.14,77533.89,1029.1,-0.03564,3e-05,5.83515]
[1779405531091,35.14,77537.58,1029.1,-0.03553,3e-05,5.8219]
[1779405536126,35.14,77541.86,1029.1,-0.03542,3e-05,5.80646]
[1779405541161,35.14,77544.87,1029.1,-0.03534,3e-05,5.79616]
[1779405546196,35.15,77543.12,1029.1,-0.0354,3e-05,5.80451]
[1779405551231,35.15,77542.47,1029.1,-0.03543,3e-05,5.80848]
[1779405556266,35.15,77534.91,1029.1,-0.03567,3e-05,5.83947]
[1779405562308,35.15,77534.58,1029.1,-0.03569,3e-05,5.84207]
[1779405569357,35.16,77535.5,1029.1,-0.03567,3e-05,5.83995]
[1779405574393,35.16,77536.63,1029.1,-0.03563,3e-05,5.83411]
[1779405581442,35.16,77540.82,1029.1,-0.03552,3e-05,5.81915]
[1779405587486,35.17,77545.98,1029.1,-0.03538,3e-05,5.80049]
[1779405592520,35.17,77550.16,1029.1,-0.03526,3e-05,5.78553]
[1779405597556,35.17,77551.8,1029.1,-0.03522,3e-05,5.78057]
[1779405599754,35.17,77551.76,1029.1,-0.03523,3e-05,5.78103]
[1779405599855,35.17,77550.56,1029.1,-0.03527,3e-05,5.78632]
[1779405600526,35.17,77550.56,1029.1,-0.03527,3e-05,5.78632]
[1779405600577,35.17,77550.42,1029.1,-0.03527,3e-05,5.78687]
[1779405605612,35.18,77539.42,1029.1,-0.03561,3e-05,5.83145]
[1779405610647,35.18,77539.53,1029.1,-0.03561,3e-05,5.83205]
[1779405615682,35.18,77539.34,1029.1,-0.03563,3e-05,5.83383]
[1779405620718,35.18,77539.81,1029.1,-0.03562,3e-05,5.83298]
[1779405625756,35.18,77539.46,1029.1,-0.03564,3e-05,5.83537]
[1779405630791,35.19,77537.99,1029.1,-0.03569,3e-05,5.84215]
[1779405635829,35.19,77547.84,1029.1,-0.03539,3e-05,5.80181]
[1779405636329,35.19,77547.84,1029.1,-0.03539,3e-05,5.80181]
[1779405636836,35.19,77554.6,1029.1,-0.03519,3e-05,5.77549]
[1779405637302,35.19,77554.6,1029.1,-0.03519,3e-05,5.77549]
[1779405637843,35.19,77555.27,1029.1,-0.03516,3e-05,5.77227]
[1779405642878,35.17,77556.56,1029.1,-0.03508,3e-05,5.76121]
[1779405647915,35.16,77556.19,1029.1,-0.03504,3e-05,5.75552]
[1779405648071,35.16,77556.19,1029.1,-0.03504,3e-05,5.75552]
[1779405653955,35.15,77555.57,1029.1,-0.03501,3e-05,5.75085]
[1779405659997,35.13,77555.79,1029.1,-0.03495,3e-05,5.74293]
[1779405663305,35.13,77555.46,1029.1,-0.03494,3e-05,5.74188]
[1779405663798,35.13,77555.46,1029.1,-0.03494,3e-05,5.74188]
[1779405664026,35.13,77542.13,1029.1,-0.03532,3e-05,5.79264]
[1779405669071,35.13,77531.42,1029.1,-0.03565,3e-05,5.83587]
[1779405674104,35.13,77526.59,1029.1,-0.0358,3e-05,5.85581]
[1779405681024,35.13,77525.14,1029.1,-0.03585,3e-05,5.86187]
[1779405688205,35.13,77524.97,1029.1,-0.03587,3e-05,5.86446]
[1779405694246,35.14,77525.37,1029.1,-0.03585,3e-05,5.86142]
[1779405702302,35.14,77525.33,1029.1,-0.03586,3e-05,5.86309]
[1779405707337,35.14,77525.33,1029.1,-0.03587,3e-05,5.86407]
[1779405715393,35.14,77525.65,1029.1,-0.03587,3e-05,5.86438]
[1779405720429,35.15,77525.25,1029.1,-0.03589,3e-05,5.86696]
[1779405725464,35.15,77524.42,1029.1,-0.03592,3e-05,5.87122]
[1779405732283,35.15,77521.73,1029.1,-0.03601,3e-05,5.88268]
[1779405737548,35.15,77521.93,1029.1,-0.03602,3e-05,5.88332]
[1779405742583,35.15,77523.23,1029.1,-0.03598,3e-05,5.87911]
[1779405747618,35.16,77521.87,1029.1,-0.03603,3e-05,5.88549]
[1779405752653,35.16,77524.59,1029.1,-0.03594,3e-05,5.87309]
[1779405758694,35.16,77524.49,1029.1,-0.03595,3e-05,5.87476]
[1779405764737,35.16,77524.56,1029.1,-0.03596,3e-05,5.87573]
[1779405769772,35.16,77524.1,1029.1,-0.03598,3e-05,5.87858]
[1779405778114,35.17,77524.0,1029.1,-0.03599,3e-05,5.87979]
[1779405783875,35.17,77520.97,1029.1,-0.0361,3e-05,5.89379]
[1779405788910,35.17,77519.83,1029.1,-0.03614,3e-05,5.8992]
[1779405793945,35.17,77520.07,1029.1,-0.03614,3e-05,5.89911]
[1779405798980,35.17,77526.3,1029.1,-0.03596,3e-05,5.87526]
[1779405804015,35.18,77525.36,1029.1,-0.03599,3e-05,5.88004]
[1779405811064,35.18,77525.42,1029.1,-0.03599,3e-05,5.87894]
[1779405817106,35.18,77525.36,1029.1,-0.036,3e-05,5.88042]
[1779405822529,35.18,77525.35,1029.1,-0.03601,3e-05,5.88128]
[1779405829192,35.19,77525.66,1029.1,-0.03601,3e-05,5.88166]
[1779405834227,35.19,77525.46,1029.1,-0.03602,3e-05,5.88343]
[1779405839263,35.19,77525.11,1029.1,-0.03604,3e-05,5.88581]
[1779405844298,35.19,77524.93,1029.1,-0.03605,3e-05,5.88746]
[1779405849335,35.19,77524.97,1029.1,-0.03606,3e-05,5.88823]
[1779405855377,35.2,77524.75,1029.1,-0.03607,3e-05,5.89019]
[1779405860412,35.2,77525.33,1029.1,-0.03606,3e-05,5.88879]
[1779405865447,35.2,77525.67,1029.1,-0.03606,3e-05,5.88835]
[1779405867048,35.2,77525.67,1029.1,-0.03606,3e-05,5.88835]
[1779405869919,35.2,77540.43,1029.1,-0.03562,3e-05,5.83084]
[1779405869951,35.2,77544.3,1029.1,-0.03551,3e-05,5.81559]
[1779405875518,35.2,77545.98,1029.1,-0.03543,3e-05,5.80433]
[1779405880552,35.19,77546.02,1029.1,-0.03541,3e-05,5.80241]
[1779405888609,35.19,77545.31,1029.1,-0.03541,3e-05,5.80224]
[1779405893323,35.19,77545.31,1029.1,-0.03541,3e-05,5.80224]
[1779405893934,35.19,77546.47,1029.1,-0.03537,3e-05,5.79618]
[1779405899687,35.18,77545.23,1029.1,-0.03538,3e-05,5.79832]
[1779405903326,35.18,77545.32,1029.1,-0.03537,3e-05,5.79719]
[1779405903809,35.18,77546.31,1029.1,-0.03534,3e-05,5.79292]
[1779405904317,35.18,77546.31,1029.1,-0.03534,3e-05,5.79292]
[1779405904722,35.18,77546.11,1029.1,-0.03534,3e-05,5.79294]
[1779405909756,35.18,77544.42,1029.1,-0.0354,3e-05,5.80091]
[1779405916113,35.18,77543.42,1029.1,-0.03544,3e-05,5.80558]
[1779405922848,35.18,77543.5,1029.1,-0.03545,3e-05,5.80762]
[1779405927883,35.19,77545.03,1029.1,-0.03541,3e-05,5.80274]
[1779405930905,35.19,77552.21,1029.1,-0.0352,3e-05,5.77505]
[1779405930991,35.19,77552.21,1029.1,-0.03521,3e-05,5.77533]
[1779405932796,35.19,77554.08,1029.1,-0.03513,3e-05,5.76512]
[1779405932918,35.19,77555.1,1029.1,-0.0351,3e-05,5.76077]
[1779405933659,35.19,77555.1,1029.1,-0.0351,3e-05,5.76077]
[1779405933860,35.19,77555.1,1029.1,-0.0351,3e-05,5.76077]
[1779405933925,35.19,77555.23,1029.1,-0.0351,3e-05,5.76056]
[1779405936306,35.19,77565.14,1029.1,-0.0348,3e-05,5.7207]
[1779405936324,35.18,77565.98,1029.1,-0.03476,3e-05,5.71517]
[1779405937641,35.18,77565.69,1029.1,-0.03477,3e-05,5.7163]
[1779405937953,35.18,77566.77,1029.1,-0.03473,3e-05,5.71182]
[1779405942485,35.17,77567.1,1029.1,-0.0347,3e-05,5.70722]
[1779405943023,35.17,77567.14,1029.1,-0.03468,3e-05,5.70488]
[1779405945514,35.17,77569.39,1029.1,-0.03461,3e-05,5.69568]
[1779405946029,35.17,77570.47,1029.1,-0.03458,3e-05,5.69128]
[1779405948692,35.17,77568.85,1029.1,-0.03463,3e-05,5.69848]
[1779405949108,35.17,77568.85,1029.1,-0.03463,3e-05,5.69848]
[1779405956099,35.18,77568.85,1029.1,-0.03465,3e-05,5.70144]
[1779405961134,35.18,77574.06,1029.1,-0.03452,3e-05,5.68349]
[1779405966169,35.19,77576.56,1029.1,-0.03446,3e-05,5.67627]
[1779405971204,35.19,77576.33,1029.1,-0.03449,3e-05,5.67968]
[1779405975464,35.19,77577.44,1029.1,-0.03448,3e-05,5.6779]
[1779405976238,35.19,77577.4,1029.1,-0.03448,3e-05,5.67791]
[1779405978642,35.19,77577.44,1029.1,-0.03447,3e-05,5.67746]
[1779405978787,35.19,77577.44,1029.1,-0.03447,3e-05,5.67746]
[1779405979532,35.19,77580.39,1029.1,-0.03439,3e-05,5.66591]
[1779405980267,35.19,77584.2,1029.1,-0.03428,3e-05,5.65173]
[1779405980886,35.19,77584.2,1029.1,-0.03428,3e-05,5.65173]
[1779405981274,35.19,77584.34,1029.1,-0.03427,3e-05,5.65109]
[1779405983925,35.19,77584.34,1029.1,-0.03427,3e-05,5.65109]
[1779405984027,35.19,77584.34,1029.1,-0.03427,3e-05,5.65092]
[1779405988377,35.2,77583.1,1029.1,-0.03433,3e-05,5.65796]
[1779405989330,35.2,77585.89,1029.1,-0.03425,3e-05,5.64768]
[1779405991965,35.2,77585.94,1029.1,-0.03423,3e-05,5.64489]
[1779405992469,35.2,77585.94,1029.1,-0.03423,3e-05,5.64489]
[1779405993439,35.2,77586.77,1029.1,-0.03421,3e-05,5.64223]
[1779405993475,35.2,77586.77,1029.1,-0.03421,3e-05,5.64223]
[1779405994365,35.2,77588.64,1029.1,-0.03415,3e-05,5.63414]
[1779405998752,35.19,77588.73,1029.1,-0.03412,3e-05,5.63031]
[1779406004436,35.18,77588.44,1029.1,-0.03409,3e-05,5.6263]
[1779406014506,35.17,77589.16,1029.1,-0.03401,3e-05,5.6149]
[1779406019158,35.16,77590.9,1029.1,-0.03394,3e-05,5.60557]
[1779406019238,35.16,77590.79,1029.1,-0.03394,3e-05,5.60512]
[1779406020826,35.16,77590.87,1029.1,-0.03393,3e-05,5.60395]
[1779406020835,35.16,77592.5,1029.1,-0.03388,3e-05,5.59748]
[1779406027597,35.15,77600.02,1029.1,-0.03362,3e-05,5.56306]
[1779406032632,35.14,77597.39,1029.1,-0.03367,3e-05,5.56921]
[1779406037667,35.13,77597.19,1029.1,-0.03365,3e-05,5.56606]
[1779406043711,35.12,77597.3,1029.1,-0.03361,3e-05,5.561]
[1779406045556,35.12,77597.3,1029.1,-0.03361,3e-05,5.561]
[1779406045654,35.12,77597.3,1029.1,-0.0336,3e-05,5.55947]
[1779406047612,35.12,77597.16,1029.1,-0.0336,3e-05,5.5601]
[1779406047714,35.12,77597.16,1029.1,-0.0336,3e-05,5.56018]
[1779406056803,35.11,77597.14,1029.1,-0.03354,3e-05,5.551]
[1779406068887,35.09,77597.02,1029.1,-0.03348,3e-05,5.54266]
[1779406074929,35.08,77598.44,1029.1,-0.03341,3e-05,5.53296]
[1779406076119,35.08,77598.44,1029.1,-0.03341,3e-05,5.53296]
[1779406079127,35.08,77598.41,1029.1,-0.03339,3e-05,5.53098]
[1779406079228,35.08,77598.44,1029.1,-0.03339,3e-05,5.53017]
[1779406080363,35.08,77598.44,1029.1,-0.03339,3e-05,5.53017]
[1779406080464,35.08,77597.77,1029.1,-0.0334,3e-05,5.53262]
[1779406086394,35.07,77597.08,1029.1,-0.0334,3e-05,5.53245]
[1779406086413,35.07,77597.08,1029.1,-0.0334,3e-05,5.53245]
[1779406086478,35.07,77596.53,1029.1,-0.03341,3e-05,5.53315]
[1779406086784,35.07,77596.53,1029.1,-0.03341,3e-05,5.53315]
[1779406086899,35.07,77596.53,1029.1,-0.03341,3e-05,5.53315]
[1779406087013,35.07,77585.65,1029.1,-0.03372,3e-05,5.57478]
[1779406091534,35.07,77581.8,1029.1,-0.03383,3e-05,5.58903]
[1779406097782,35.07,77579.03,1029.1,-0.0339,3e-05,5.59891]
[1779406097882,35.06,77579.03,1029.1,-0.0339,3e-05,5.59859]
[1779406103124,35.06,77578.49,1029.1,-0.03389,3e-05,5.59744]
[1779406103125,35.06,77578.48,1029.1,-0.03388,3e-05,5.59668]
[1779406109167,35.06,77578.81,1029.1,-0.03387,3e-05,5.5945]
[1779406114202,35.05,77578.63,1029.1,-0.03385,3e-05,5.59198]
[1779406121303,35.05,77578.63,1029.1,-0.03385,3e-05,5.59198]
[1779406121388,35.05,77578.63,1029.1,-0.03385,3e-05,5.59099]
[1779406127293,35.06,77575.88,1029.1,-0.03395,3e-05,5.60485]
[1779406129961,35.06,77576.0,1029.1,-0.03395,3e-05,5.60507]
[1779406131081,35.06,77576.15,1029.1,-0.03396,3e-05,5.60586]
[1779406136357,35.07,77581.17,1029.1,-0.03384,3e-05,5.59075]
[1779406137584,35.07,77581.2,1029.1,-0.03385,3e-05,5.59134]
[1779406138371,35.07,77583.18,1029.1,-0.0338,3e-05,5.58444]
[1779406143408,35.07,77580.87,1029.1,-0.03386,3e-05,5.5925]
[1779406150457,35.07,77580.27,1029.1,-0.03387,3e-05,5.59381]
[1779406155492,35.07,77581.99,1029.1,-0.03381,3e-05,5.58658]
[1779406160527,35.07,77581.52,1029.1,-0.03382,3e-05,5.58786]
[1779406165562,35.07,77581.86,1029.1,-0.03381,3e-05,5.58606]
[1779406169223,35.07,77580.51,1029.1,-0.03385,3e-05,5.59097]
[1779406169590,35.07,77576.74,1029.1,-0.03396,3e-05,5.60623]
[1779406174625,35.07,77574.06,1029.1,-0.03405,3e-05,5.61765]
[1779406179660,35.08,77574.65,1029.1,-0.03406,3e-05,5.61886]
[1779406183489,35.08,77575.61,1029.1,-0.03404,3e-05,5.61585]
[1779406183562,35.09,77575.61,1029.1,-0.03405,3e-05,5.61792]
[1779406185457,35.09,77585.47,1029.1,-0.03377,3e-05,5.58]
[1779406185500,35.09,77587.37,1029.1,-0.03371,3e-05,5.57252]
[1779406185626,35.09,77587.37,1029.1,-0.03371,3e-05,5.57252]
[1779406191745,35.08,77587.93,1029.1,-0.03366,3e-05,5.56601]
[1779406193927,35.08,77587.02,1029.1,-0.03368,3e-05,5.56878]
[1779406193965,35.07,77587.4,1029.1,-0.03367,3e-05,5.5666]
[1779406198151,35.07,77586.98,1029.1,-0.03368,3e-05,5.5686]
[1779406198252,35.08,77586.65,1029.1,-0.03369,3e-05,5.56999]
[1779406203829,35.08,77586.36,1029.1,-0.03373,3e-05,5.57575]
[1779406208865,35.09,77586.55,1029.1,-0.03376,3e-05,5.57888]
[1779406214908,35.1,77586.01,1029.1,-0.03381,3e-05,5.58553]
[1779406220596,35.1,77585.76,1029.1,-0.03383,3e-05,5.58876]
[1779406221051,35.11,77585.89,1029.1,-0.03384,3e-05,5.58976]
[1779406221189,35.11,77585.96,1029.1,-0.03384,3e-05,5.59024]
[1779406226992,35.11,77593.94,1029.1,-0.03361,3e-05,5.55924]
[1779406230342,35.11,77594.85,1029.1,-0.03358,3e-05,5.55571]
[1779406230464,35.11,77594.18,1029.1,-0.0336,3e-05,5.55818]
[1779406231019,35.11,77594.18,1029.1,-0.0336,3e-05,5.55818]
[1779406231020,35.11,77579.03,1029.1,-0.03403,3e-05,5.61465]
[1779406236056,35.11,77573.04,1029.1,-0.0342,3e-05,5.63686]
[1779406241091,35.11,77572.36,1029.1,-0.03421,3e-05,5.63847]
[1779406241681,35.11,77572.36,1029.1,-0.03421,3e-05,5.63847]
[1779406247132,35.1,77569.17,1029.1,-0.03429,3e-05,5.64946]
[1779406252167,35.1,77571.64,1029.1,-0.03421,3e-05,5.6386]
[1779406257203,35.1,77572.79,1029.1,-0.03417,3e-05,5.63293]
[1779406262238,35.1,77573.84,1029.1,-0.03413,3e-05,5.62771]
[1779406268280,35.09,77571.59,1029.1,-0.03418,3e-05,5.63507]
[1779406270158,35.09,77571.59,1029.1,-0.03418,3e-05,5.63507]
[1779406270294,35.09,77572.11,1029.1,-0.03417,3e-05,5.63259]
[1779406278137,35.1,77574.08,1029.1,-0.03413,3e-05,5.62747]
[1779406283385,35.11,77573.75,1029.1,-0.03418,3e-05,5.63432]
[1779406288420,35.11,77573.84,1029.1,-0.0342,3e-05,5.63695]
[1779406293454,35.12,77573.33,1029.1,-0.03422,3e-05,5.63933]
[1779406306546,35.13,77573.78,1029.1,-0.03426,3e-05,5.64485]
[1779406311640,35.13,77573.78,1029.1,-0.03426,3e-05,5.64485]
[1779406317646,35.15,77572.98,1029.1,-0.03433,3e-05,5.65433]
[1779406322681,35.15,77582.04,1029.1,-0.03409,3e-05,5.62194]
[1779406323431,35.15,77582.04,1029.1,-0.03409,3e-05,5.62194]
[1779406323688,35.15,77582.34,1029.1,-0.03408,3e-05,5.6207]
[1779406328065,35.15,77581.36,1029.1,-0.0341,3e-05,5.62419]
[1779406328723,35.15,77583.75,1029.1,-0.03403,3e-05,5.61407]
[1779406333774,35.14,77592.79,1029.1,-0.03374,3e-05,5.5751]
[1779406340596,35.13,77593.0,1029.1,-0.0337,3e-05,5.57026]
[1779406345841,35.12,77595.8,1029.1,-0.03358,3e-05,5.5541]
[1779406350879,35.11,77595.6,1029.1,-0.03356,3e-05,5.55111]
[1779406355914,35.11,77595.66,1029.1,-0.03351,3e-05,5.54475]
[1779406360949,35.1,77594.62,1029.1,-0.03352,3e-05,5.54511]
[1779406365984,35.09,77593.87,1029.1,-0.03351,3e-05,5.54436]
[1779406371019,35.09,77594.72,1029.1,-0.03346,3e-05,5.53759]
[1779406377063,35.08,77594.76,1029.1,-0.03343,3e-05,5.53325]
[1779406378861,35.08,77594.61,1029.1,-0.03343,3e-05,5.53313]
[1779406379077,35.08,77594.88,1029.1,-0.03342,3e-05,5.53142]
[1779406380924,35.08,77594.88,1029.1,-0.03342,3e-05,5.53142]
[1779406381151,35.08,77594.88,1029.1,-0.03342,3e-05,5.53142]
[1779406381252,35.08,77594.95,1029.1,-0.03342,3e-05,5.53149]
[1779406387133,35.08,77595.77,1029.1,-0.03339,3e-05,5.52819]
[1779406388350,35.08,77595.77,1029.1,-0.03339,3e-05,5.52819]
[1779406388353,35.08,77598.19,1029.1,-0.03332,3e-05,5.51894]
[1779406389184,35.08,77598.19,1029.1,-0.03332,3e-05,5.51894]
[1779406389285,35.07,77604.7,1029.1,-0.03313,3e-05,5.49352]
[1779406390840,35.08,77605.4,1029.1,-0.03312,3e-05,5.4911]
[1779406391161,35.08,77605.01,1029.1,-0.03313,3e-05,5.49281]
[1779406396196,35.08,77606.59,1029.1,-0.03312,3e-05,5.49117]
[1779406403179,35.09,77606.83,1029.1,-0.03313,3e-05,5.49371]
[1779406410137,35.1,77607.02,1029.1,-0.03317,3e-05,5.49806]
[1779406410294,35.11,77607.06,1029.1,-0.03319,3e-05,5.50123]
[1779406415089,35.11,77609.33,1029.1,-0.03311,3e-05,5.4901]
[1779406420363,35.11,77612.1,1029.1,-0.03303,3e-05,5.47955]
[1779406424251,35.11,77612.42,1029.1,-0.03302,3e-05,5.47832]
[1779406424392,35.11,77611.5,1029.1,-0.03305,3e-05,5.4818]
[1779406429428,35.11,77610.41,1029.1,-0.03311,3e-05,5.49006]
[1779406434463,35.12,77610.54,1029.1,-0.03314,3e-05,5.49358]
[1779406438692,35.13,77606.25,1029.1,-0.03328,3e-05,5.51226]
[1779406438778,35.13,77602.97,1029.1,-0.03338,3e-05,5.52624]
[1779406444540,35.13,77600.87,1029.1,-0.03344,3e-05,5.53374]
[1779406448119,35.13,77599.7,1029.1,-0.03347,3e-05,5.53789]
[1779406448570,35.13,77599.69,1029.1,-0.03347,3e-05,5.53782]
[1779406460656,35.11,77599.11,1029.1,-0.03342,3e-05,5.53116]
[1779406465691,35.1,77599.74,1029.1,-0.03337,3e-05,5.52522]
[1779406470726,35.1,77611.05,1029.1,-0.03303,3e-05,5.47893]
[1779406475762,35.09,77610.93,1029.1,-0.03299,3e-05,5.47325]
[1779406480797,35.08,77610.96,1029.1,-0.03297,3e-05,5.47004]
[1779406482199,35.08,77611.27,1029.1,-0.03295,3e-05,5.46824]
[1779406482741,35.08,77611.27,1029.1,-0.03295,3e-05,5.46824]
[1779406490183,35.08,77609.28,1029.1,-0.03298,3e-05,5.47135]
[1779406496914,35.07,77613.67,1029.1,-0.03282,3e-05,5.45039]
[1779406501696,35.06,77613.16,1029.1,-0.03282,3e-05,5.4505]
[1779406507542,35.06,77620.1,1029.1,-0.0326,3e-05,5.42092]
[1779406514035,35.05,77620.61,1029.1,-0.03256,3e-05,5.41465]
[1779406518690,35.04,77620.86,1029.1,-0.03254,3e-05,5.41212]
[1779406518697,35.04,77620.86,1029.1,-0.03254,3e-05,5.41212]
[1779406518769,35.04,77621.21,1029.1,-0.03253,3e-05,5.41027]
[1779406520714,35.04,77620.91,1029.1,-0.03253,3e-05,5.41088]
[1779406520811,35.04,77621.35,1029.1,-0.03252,3e-05,5.40947]
[1779406526120,35.04,77619.89,1029.1,-0.03254,3e-05,5.41236]
[1779406531154,35.03,77620.33,1029.1,-0.0325,3e-05,5.40566]
[1779406535766,35.03,77620.79,1029.1,-0.03247,3e-05,5.40239]
[1779406541060,35.03,77620.61,1029.1,-0.03246,3e-05,5.40052]
[1779406541225,35.02,77620.66,1029.1,-0.03245,3e-05,5.39934]
[1779406546846,35.02,77621.4,1029.1,-0.03243,3e-05,5.39719]
[1779406546871,35.02,77621.4,1029.1,-0.03243,3e-05,5.39719]
[1779406546937,35.03,77622.13,1029.1,-0.03242,3e-05,5.39479]
[1779406552996,35.02,77621.49,1029.1,-0.03242,3e-05,5.39486]
[1779406556767,35.02,77626.91,1029.1,-0.03226,3e-05,5.37318]
[1779406557718,35.02,77633.78,1029.1,-0.03206,3e-05,5.34708]
[1779406557720,35.02,77633.78,1029.1,-0.03206,3e-05,5.34708]
[1779406558966,35.02,77635.73,1029.1,-0.03201,3e-05,5.33943]
[1779406559918,35.02,77635.57,1029.1,-0.03201,3e-05,5.33979]
[1779406565393,35.01,77636.02,1029.1,-0.03198,3e-05,5.33562]
[1779406569820,35.01,77635.58,1029.1,-0.03198,3e-05,5.33609]
[1779406575463,35.0,77632.61,1029.1,-0.03204,3e-05,5.34434]
[1779406578115,35.0,77632.16,1029.1,-0.03205,3e-05,5.34515]
[1779406586876,34.99,77629.1,1029.1,-0.03211,3e-05,5.35258]
[1779406592583,34.99,77645.48,1029.1,-0.03162,3e-05,5.28669]
[1779406594483,34.99,77644.62,1029.1,-0.03165,3e-05,5.28953]
[1779406594814,34.99,77644.62,1029.1,-0.03165,3e-05,5.28953]
[1779406600218,34.99,77646.19,1029.1,-0.03159,3e-05,5.28234]
[1779406600398,34.99,77646.19,1029.1,-0.03159,3e-05,5.28234]
[1779406605674,34.98,77648.45,1029.1,-0.03152,3e-05,5.27202]
[1779406610709,34.98,77647.26,1029.1,-0.03154,3e-05,5.27487]
[1779406612405,34.98,77647.39,1029.1,-0.03153,3e-05,5.27408]
[1779406618766,34.97,77646.2,1029.1,-0.03155,3e-05,5.27636]
[1779406623801,34.97,77647.15,1029.1,-0.03151,3e-05,5.27132]
[1779406629416,34.97,77646.58,1029.1,-0.03152,3e-05,5.27251]
[1779406634878,34.96,77646.71,1029.1,-0.0315,3e-05,5.26957]
[1779406639284,34.96,77647.39,1029.1,-0.03147,3e-05,5.26551]
[1779406640585,34.96,77648.17,1029.1,-0.03145,3e-05,5.26263]
[1779406640590,34.96,77648.17,1029.1,-0.03145,3e-05,5.26263]
[1779406646239,34.96,77648.78,1029.1,-0.03142,3e-05,5.25876]
[1779406651998,34.95,77648.34,1029.1,-0.03141,3e-05,5.25608]
[1779406654932,34.95,77648.07,1029.1,-0.03141,3e-05,5.25656]
[1779406660054,34.95,77641.75,1029.1,-0.03157,3e-05,5.27841]
[1779406665089,34.95,77637.64,1029.1,-0.03167,3e-05,5.29209]
[1779406669765,34.95,77628.01,1029.1,-0.03193,3e-05,5.32665]
[1779406669768,34.95,77628.01,1029.1,-0.03193,3e-05,5.32665]
[1779406670069,34.95,77628.01,1029.1,-0.03193,3e-05,5.32665]
[1779406675159,34.94,77637.18,1029.1,-0.03166,3e-05,5.2904]
[1779406680472,34.94,77636.15,1029.1,-0.03168,3e-05,5.29288]
[1779406686242,34.93,77634.41,1029.1,-0.03171,3e-05,5.29684]
[1779406691276,34.93,77634.02,1029.1,-0.0317,3e-05,5.29643]
[1779406696311,34.93,77633.85,1029.1,-0.0317,3e-05,5.29517]
[1779406697498,34.93,77633.85,1029.1,-0.0317,3e-05,5.29517]
[1779406703361,34.92,77636.28,1029.1,-0.03161,3e-05,5.28348]
[1779406708398,34.92,77634.85,1029.1,-0.03164,3e-05,5.28688]
[1779406714514,34.92,77634.84,1029.1,-0.03163,3e-05,5.28654]
[1779406720484,34.91,77632.98,1029.1,-0.03164,3e-05,5.28681]
[1779406726526,34.9,77631.61,1029.1,-0.03166,3e-05,5.28953]
[1779406727535,34.9,77631.61,1029.1,-0.03166,3e-05,5.28953]
[1779406733575,34.9,77631.71,1029.1,-0.03164,3e-05,5.28636]
[1779406738611,34.89,77634.77,1029.1,-0.03154,3e-05,5.27305]
[1779406740041,34.89,77634.77,1029.1,-0.03154,3e-05,5.27305]
[1779406740962,34.89,77634.37,1029.1,-0.03154,3e-05,5.27379]
[1779406741622,34.89,77634.59,1029.1,-0.03154,3e-05,5.2726]
[1779406746666,34.89,77636.87,1029.1,-0.03146,3e-05,5.26231]
[1779406751702,34.89,77637.5,1029.1,-0.03143,3e-05,5.25821]
[1779406757066,34.88,77638.01,1029.1,-0.03141,3e-05,5.2549]
[1779406762779,34.88,77636.79,1029.1,-0.03142,3e-05,5.25695]
[1779406767814,34.87,77636.98,1029.1,-0.0314,3e-05,5.25448]
[1779406772849,34.87,77637.85,1029.1,-0.03135,3e-05,5.24712]
[1779406774076,34.87,77637.85,1029.1,-0.03135,3e-05,5.24712]
[1779406779898,34.87,77643.36,1029.1,-0.03119,3e-05,5.22449]
[1779406784776,34.86,77643.44,1029.1,-0.03118,3e-05,5.22299]
[1779406790115,34.86,77651.45,1029.1,-0.03095,3e-05,5.19204]
[1779406795068,34.86,77647.87,1029.1,-0.03104,3e-05,5.20401]
[1779406801066,34.86,77652.51,1029.1,-0.0309,3e-05,5.18535]
[1779406806103,34.85,77657.44,1029.1,-0.03076,3e-05,5.16645]
[1779406811152,34.85,77666.19,1029.1,-0.03052,3e-05,5.13373]
[1779406816187,34.85,77669.14,1029.1,-0.03044,3e-05,5.12268]
[1779406821222,34.85,77670.04,1029.1,-0.03042,3e-05,5.11919]
[1779406826256,34.85,77670.09,1029.1,-0.03041,3e-05,5.11881]
[1779406831292,34.85,77670.71,1029.1,-0.03038,3e-05,5.114]
[1779406839348,34.85,77670.43,1029.1,-0.03039,3e-05,5.11474]
[1779406844383,34.85,77668.5,1029.1,-0.03044,3e-05,5.12157]
[1779406849418,34.85,77668.5,1029.1,-0.03044,3e-05,5.12134]
[1779406854453,34.85,77671.02,1029.1,-0.03037,3e-05,5.11196]
[1779406859488,34.85,77668.23,1029.1,-0.03044,3e-05,5.12193]
[1779406864524,34.85,77668.51,1029.1,-0.03043,3e-05,5.1207]
[1779406869559,34.85,77676.1,1029.1,-0.03023,3e-05,5.09298]
[1779406870344,34.85,77676.1,1029.1,-0.03023,3e-05,5.09298]
[1779406875603,34.85,77675.93,1029.1,-0.03024,3e-05,5.09369]
[1779406880638,34.85,77683.14,1029.1,-0.03005,3e-05,5.06778]
[1779406885673,34.85,77681.96,1029.1,-0.03008,3e-05,5.07235]
[1779406890708,34.85,77680.71,1029.1,-0.03012,3e-05,5.07714]
[1779406895743,34.85,77680.12,1029.1,-0.03012,3e-05,5.07718]
[1779406900778,34.85,77680.09,1029.1,-0.03012,3e-05,5.07757]
[1779406907827,34.85,77679.33,1029.1,-0.03015,3e-05,5.08071]
[1779406912862,34.85,77679.37,1029.1,-0.03015,3e-05,5.08085]
[1779406918904,34.85,77681.15,1029.1,-0.0301,3e-05,5.07477]
[1779406923940,34.85,77680.75,1029.1,-0.03011,3e-05,5.07656]
[1779406930989,34.85,77674.68,1029.1,-0.03028,3e-05,5.09901]
[1779406936025,34.85,77670.3,1029.1,-0.0304,3e-05,5.11501]
[1779406941060,34.85,77669.22,1029.1,-0.03042,3e-05,5.11894]
[1779406948109,34.85,77666.9,1029.1,-0.03048,3e-05,5.12724]
[1779406953144,34.85,77666.13,1029.1,-0.03049,3e-05,5.12753]
[1779406958179,34.85,77670.72,1029.1,-0.03037,3e-05,5.11074]
[1779406963214,34.85,77668.41,1029.1,-0.03043,3e-05,5.11909]
[1779406968249,34.85,77663.73,1029.1,-0.03055,3e-05,5.13602]
[1779406973284,34.85,77659.12,1029.1,-0.03067,3e-05,5.15251]
[1779406978319,34.85,77659.69,1029.1,-0.03066,3e-05,5.15009]
[1779406984361,34.85,77657.83,1029.1,-0.0307,3e-05,5.1565]
[1779406989398,34.85,77651.72,1029.1,-0.03086,3e-05,5.17845]
[1779406994434,34.85,77651.75,1029.1,-0.03086,3e-05,5.17786]
[1779407000476,34.85,77652.28,1029.1,-0.03084,3e-05,5.17543]
[1779407005516,34.85,77652.35,1029.1,-0.03084,3e-05,5.1748]
[1779407010551,34.85,77651.06,1029.1,-0.03087,3e-05,5.17918]
[1779407016593,34.85,77650.24,1029.1,-0.03087,3e-05,5.17935]
[1779407021628,34.85,77649.52,1029.1,-0.03089,3e-05,5.1816]
[1779407027670,34.84,77649.01,1029.1,-0.0309,3e-05,5.18297]
[1779407032705,34.84,77646.5,1029.1,-0.03097,3e-05,5.19176]
[1779407042776,34.84,77644.57,1029.1,-0.03101,3e-05,5.19778]
[1779407048818,34.84,77643.94,1029.1,-0.03102,3e-05,5.19935]
[1779407053853,34.84,77641.69,1029.1,-0.03108,3e-05,5.20695]
[1779407058888,34.84,77641.64,1029.1,-0.03107,3e-05,5.20637]
[1779407065936,34.83,77641.61,1029.1,-0.03107,3e-05,5.20539]
[1779407070972,34.83,77641.59,1029.1,-0.03106,3e-05,5.20467]
[1779407078021,34.83,77641.51,1029.1,-0.03104,3e-05,5.20146]
[1779407083056,34.83,77640.37,1029.1,-0.03107,3e-05,5.20485]
[1779407089098,34.83,77640.79,1029.1,-0.03105,3e-05,5.2023]
[1779407096147,34.83,77641.0,1029.1,-0.03103,3e-05,5.20039]
[1779407102190,34.82,77637.81,1029.1,-0.03111,3e-05,5.21118]
[1779407107225,34.82,77638.71,1029.1,-0.03108,3e-05,5.20683]
[1779407112260,34.82,77640.51,1029.1,-0.03103,3e-05,5.19938]
[1779407117295,34.82,77640.34,1029.1,-0.03103,3e-05,5.19923]
[1779407123337,34.82,77640.16,1029.1,-0.03103,3e-05,5.19902]
[1779407128372,34.82,77639.91,1029.1,-0.03103,3e-05,5.19924]
[1779407133407,34.81,77639.42,1029.1,-0.03102,3e-05,5.19799]
[1779407138442,34.81,77640.4,1029.1,-0.03099,3e-05,5.19376]
[1779407143477,34.81,77640.55,1029.1,-0.03098,3e-05,5.19252]
[1779407151533,34.81,77640.4,1029.1,-0.03098,3e-05,5.19219]
[1779407157575,34.81,77640.4,1029.1,-0.03098,3e-05,5.19156]
[1779407163617,34.81,77639.6,1029.1,-0.03099,3e-05,5.1939]
[1779407164019,34.81,77639.6,1029.1,-0.03099,3e-05,5.1939]
[1779407166062,34.81,77627.16,1029.1,-0.03133,3e-05,5.23961]
[1779407171676,34.8,77624.68,1029.1,-0.03139,3e-05,5.24757]
[1779407177718,34.8,77623.79,1029.1,-0.0314,3e-05,5.24957]
[1779407182755,34.8,77622.78,1029.1,-0.03142,3e-05,5.25219]
[1779407189804,34.8,77621.55,1029.1,-0.03144,3e-05,5.25507]
[1779407194839,34.79,77623.05,1029.1,-0.03138,3e-05,5.24593]
[1779407199874,34.79,77634.95,1029.1,-0.03105,3e-05,5.20093]
[1779407204908,34.79,77634.77,1029.1,-0.03105,3e-05,5.2008]
[1779407210024,34.79,77636.77,1029.1,-0.03099,3e-05,5.1928]
[1779407215985,34.79,77637.02,1029.1,-0.03098,3e-05,5.19082]
[1779407221027,34.79,77636.88,1029.1,-0.03097,3e-05,5.19054]
[1779407227069,34.78,77636.33,1029.1,-0.03098,3e-05,5.19161]
[1779407232104,34.78,77633.65,1029.1,-0.03105,3e-05,5.20058]
[1779407237139,34.78,77632.67,1029.1,-0.03107,3e-05,5.20325]
[1779407242174,34.78,77633.1,1029.1,-0.03105,3e-05,5.20067]
[1779407250231,34.78,77632.96,1029.1,-0.03104,3e-05,5.19967]
[1779407255266,34.77,77632.42,1029.1,-0.03104,3e-05,5.19836]
[1779407261308,34.77,77632.46,1029.1,-0.03103,3e-05,5.19713]
[1779407266343,34.77,77632.45,1029.1,-0.03102,3e-05,5.1963]
[1779407271378,34.77,77632.38,1029.1,-0.03102,3e-05,5.19571]
[1779407277422,34.77,77631.82,1029.1,-0.03102,3e-05,5.19675]
[1779407282457,34.76,77631.73,1029.1,-0.03102,3e-05,5.19624]
[1779407287492,34.76,77631.55,1029.1,-0.03102,3e-05,5.19608]
[1779407295548,34.76,77631.58,1029.1,-0.03101,3e-05,5.19469]
[1779407303604,34.76,77631.55,1029.1,-0.031,3e-05,5.19355]
[1779407308639,34.76,77631.36,1029.1,-0.031,3e-05,5.19348]
[1779407313675,34.75,77630.54,1029.1,-0.031,3e-05,5.19337]
[1779407319717,34.75,77630.62,1029.1,-0.03099,3e-05,5.19203]
[1779407325759,34.75,77630.47,1029.1,-0.03099,3e-05,5.19169]
[1779407330794,34.75,77635.85,1029.1,-0.03084,3e-05,5.17123]
[1779407335829,34.75,77633.89,1029.1,-0.03089,3e-05,5.17781]
[1779407340864,34.75,77633.91,1029.1,-0.03089,3e-05,5.17708]
[1779407345899,34.75,77638.77,1029.1,-0.03075,3e-05,5.15864]
[1779407350934,34.75,77645.37,1029.1,-0.03057,3e-05,5.1341]
[1779407351958,34.75,77645.37,1029.1,-0.03057,3e-05,5.1341]
[1779407352625,34.75,77645.37,1029.1,-0.03057,3e-05,5.1341]
[1779407353187,34.75,77646.87,1029.1,-0.03053,3e-05,5.12856]
[1779407359998,34.74,77637.42,1029.1,-0.03078,3e-05,5.16269]
[1779407366041,34.74,77637.58,1029.1,-0.03077,3e-05,5.16151]
[1779407371083,34.74,77644.68,1029.1,-0.03057,3e-05,5.13281]
[1779407376118,34.74,77646.52,1029.1,-0.03051,3e-05,5.1259]
[1779407382160,34.74,77644.88,1029.1,-0.03056,3e-05,5.13167]
[1779407387195,34.74,77645.43,1029.1,-0.03054,3e-05,5.12946]
[1779407392230,34.74,77645.67,1029.1,-0.03053,3e-05,5.12841]
[1779407397265,34.74,77646.0,1029.1,-0.03052,3e-05,5.12706]
[1779407402300,34.74,77647.16,1029.1,-0.03049,3e-05,5.12269]
[1779407409349,34.74,77648.4,1029.1,-0.03046,3e-05,5.1181]
[1779407414384,34.74,77648.1,1029.1,-0.03047,3e-05,5.11918]
[1779407419419,34.74,77648.52,1029.1,-0.03045,3e-05,5.11767]
[1779407424687,34.74,77648.66,1029.1,-0.03045,3e-05,5.1172]
[1779407430496,34.74,77632.25,1029.1,-0.03089,3e-05,5.17689]
[1779407435531,34.74,77632.63,1029.1,-0.03086,3e-05,5.17262]
[1779407442746,34.74,77632.56,1029.1,-0.03086,3e-05,5.17257]
[1779407456678,34.73,77632.88,1029.1,-0.03084,3e-05,5.16932]
[1779407461713,34.73,77634.55,1029.1,-0.03079,3e-05,5.16263]
[1779407466748,34.73,77634.78,1029.1,-0.03078,3e-05,5.16129]
[1779407471783,34.73,77636.0,1029.1,-0.03074,3e-05,5.15633]
[1779407476818,34.73,77635.83,1029.1,-0.03074,3e-05,5.15649]
[1779407479777,34.73,77635.92,1029.1,-0.03074,3e-05,5.15597]
[1779407479977,34.73,77648.95,1029.1,-0.03039,3e-05,5.10819]
[1779407480333,34.73,77648.95,1029.1,-0.03039,3e-05,5.10819]
[1779407481294,34.73,77653.92,1029.1,-0.03026,3e-05,5.08999]
[1779407483940,34.73,77645.35,1029.1,-0.03049,3e-05,5.12124]
[1779407490924,34.73,77645.6,1029.1,-0.03048,3e-05,5.12004]
[1779407495959,34.73,77647.98,1029.1,-0.0304,3e-05,5.1089]
[1779407500995,34.73,77646.79,1029.1,-0.03043,3e-05,5.11319]
[1779407506033,34.73,77646.38,1029.1,-0.03044,3e-05,5.11464]
[1779407512075,34.73,77646.68,1029.1,-0.03043,3e-05,5.11351]
[1779407517110,34.73,77648.13,1029.1,-0.03039,3e-05,5.10821]
[1779407522145,34.73,77646.95,1029.1,-0.03043,3e-05,5.11257]
[1779407527185,34.73,77639.8,1029.1,-0.03062,3e-05,5.1386]
[1779407532220,34.73,77638.64,1029.1,-0.03065,3e-05,5.14263]
[1779407537256,34.73,77637.82,1029.1,-0.03067,3e-05,5.14538]
[1779407543299,34.73,77638.15,1029.1,-0.03066,3e-05,5.14382]
[1779407546274,34.73,77638.33,1029.1,-0.03065,3e-05,5.14304]
[1779407547557,34.73,77638.33,1029.1,-0.03065,3e-05,5.14298]
[1779407549300,34.73,77638.29,1029.1,-0.03065,3e-05,5.14313]
[1779407549766,34.73,77638.29,1029.1,-0.03065,3e-05,5.14313]
[1779407550045,34.73,77638.29,1029.1,-0.03065,3e-05,5.14313]
[1779407549897,34.73,77657.87,1029.1,-0.03013,3e-05,5.07165]
[1779407550107,34.73,77657.87,1029.1,-0.03013,3e-05,5.07165]
[1779407550565,34.73,77657.87,1029.1,-0.03013,3e-05,5.07165]
[1779407550819,34.73,77675.22,1029.1,-0.02967,3e-05,5.00902]
[1779407551331,34.73,77675.22,1029.1,-0.02967,3e-05,5.00902]
[1779407552085,34.73,77675.38,1029.1,-0.02966,3e-05,5.00627]
[1779407552325,34.73,77675.38,1029.1,-0.02966,3e-05,5.00627]
[1779407559423,34.73,77672.4,1029.1,-0.02974,3e-05,5.01829]
[1779407564458,34.73,77676.55,1029.1,-0.02964,3e-05,5.00425]
[1779407569494,34.73,77673.32,1029.1,-0.02973,3e-05,5.0169]
[1779407576543,34.74,77668.7,1029.1,-0.02986,3e-05,5.03495]
[1779407581582,34.74,77664.16,1029.1,-0.02999,3e-05,5.05217]
[1779407586617,34.74,77663.16,1029.1,-0.03002,3e-05,5.0565]
[1779407593666,34.74,77661.15,1029.1,-0.03008,3e-05,5.06468]
[1779407599708,34.74,77660.61,1029.1,-0.0301,3e-05,5.06736]
[1779407604743,34.74,77660.46,1029.1,-0.03011,3e-05,5.06846]
[1779407609778,34.74,77660.13,1029.1,-0.03012,3e-05,5.07021]
[1779407614813,34.75,77659.41,1029.1,-0.03013,3e-05,5.07101]
[1779407619848,34.75,77660.11,1029.1,-0.03012,3e-05,5.06901]
[1779407624883,34.75,77660.01,1029.1,-0.03012,3e-05,5.06991]
[1779407631932,34.75,77659.42,1029.1,-0.03014,3e-05,5.07279]
[1779407636966,34.75,77659.38,1029.1,-0.03015,3e-05,5.07345]
[1779407642002,34.75,77646.58,1029.1,-0.03049,3e-05,5.12056]
[1779407648044,34.75,77643.86,1029.1,-0.03057,3e-05,5.13063]
[1779407653079,34.75,77644.04,1029.1,-0.03056,3e-05,5.12995]
[1779407658115,34.75,77643.01,1029.1,-0.03059,3e-05,5.13367]
[1779407663151,34.75,77642.77,1029.1,-0.03059,3e-05,5.13445]
[1779407670204,34.75,77642.74,1029.1,-0.03059,3e-05,5.1344]
[1779407675239,34.75,77642.76,1029.1,-0.03058,3e-05,5.13182]
[1779407680274,34.75,77629.46,1029.1,-0.03093,3e-05,5.1803]
[1779407682085,34.75,77629.46,1029.1,-0.03093,3e-05,5.1803]
[1779407688329,34.75,77628.63,1029.1,-0.03095,3e-05,5.18241]
[1779407693365,34.75,77629.36,1029.1,-0.03093,3e-05,5.17914]
[1779407698401,34.75,77623.48,1029.1,-0.03108,3e-05,5.2001]
[1779407703438,34.74,77623.43,1029.1,-0.03108,3e-05,5.19952]
[1779407708474,34.74,77622.62,1029.1,-0.03109,3e-05,5.20174]
[1779407713508,34.74,77622.35,1029.1,-0.03109,3e-05,5.20194]
[1779407719550,34.74,77622.33,1029.1,-0.03109,3e-05,5.20107]
[1779407726599,34.74,77623.6,1029.1,-0.03105,3e-05,5.19535]
[1779407731634,34.74,77620.59,1029.1,-0.03111,3e-05,5.20338]
[1779407737676,34.73,77619.67,1029.1,-0.03113,3e-05,5.20585]
[1779407744603,34.73,77618.95,1029.1,-0.03114,3e-05,5.20806]
[1779407749760,34.73,77618.93,1029.1,-0.03113,3e-05,5.20681]
[1779407759829,34.73,77618.93,1029.1,-0.03113,3e-05,5.2055]
[1779407767886,34.73,77616.16,1029.1,-0.03119,3e-05,5.21482]
[1779407772920,34.72,77610.32,1029.1,-0.03135,3e-05,5.23571]
[1779407776280,34.72,77610.39,1029.1,-0.03134,3e-05,5.23529]
[1779407782521,34.72,77603.84,1029.1,-0.03152,3e-05,5.25862]
[1779407788026,34.72,77603.61,1029.1,-0.03151,3e-05,5.25797]
[1779407790314,34.72,77603.61,1029.1,-0.03151,3e-05,5.25797]
[1779407790424,34.72,77603.61,1029.1,-0.03151,3e-05,5.25797]
[1779407791047,34.72,77603.61,1029.1,-0.03151,3e-05,5.25797]
[1779407791092,34.72,77586.47,1029.1,-0.03197,3e-05,5.31912]
[1779407793062,34.72,77569.75,1029.1,-0.03243,3e-05,5.38173]
[1779407793550,34.72,77569.75,1029.1,-0.03243,3e-05,5.38173]
[1779407794083,34.72,77569.75,1029.1,-0.03243,3e-05,5.38173]
[1779407794252,34.72,77569.75,1029.1,-0.03243,3e-05,5.38173]
[1779407794321,34.72,77569.75,1029.1,-0.03243,3e-05,5.38173]
[1779407794571,34.72,77572.39,1029.1,-0.03236,3e-05,5.37137]
[1779407794793,34.72,77572.39,1029.1,-0.03236,3e-05,5.37137]
[1779407795620,34.72,77573.42,1029.1,-0.03233,3e-05,5.36706]
[1779407801118,34.71,77573.34,1029.1,-0.03231,3e-05,5.36501]
[1779407805982,34.71,77573.19,1029.1,-0.03231,3e-05,5.36437]
[1779407806249,34.71,77573.19,1029.1,-0.03231,3e-05,5.36437]
[1779407806277,34.71,77573.19,1029.1,-0.03231,3e-05,5.36437]
[1779407806278,34.71,77550.92,1029.1,-0.03293,3e-05,5.44826]
[1779407810868,34.7,77542.37,1029.1,-0.03316,3e-05,5.47882]
[1779407812069,34.7,77542.37,1029.1,-0.03315,3e-05,5.47821]
[1779407819259,34.69,77542.38,1029.1,-0.03311,3e-05,5.47269]
[1779407824294,34.69,77541.89,1029.1,-0.03311,3e-05,5.47153]
[1779407829329,34.68,77540.15,1029.1,-0.03313,3e-05,5.47511]
[1779407834371,34.67,77543.08,1029.1,-0.03303,3e-05,5.46081]
[1779407839407,34.67,77542.46,1029.1,-0.03302,3e-05,5.46017]
[1779407844442,34.66,77539.8,1029.1,-0.03308,3e-05,5.46728]
[1779407850411,34.66,77541.18,1029.1,-0.03301,3e-05,5.45893]
[1779407852282,34.65,77543.24,1029.1,-0.03295,3e-05,5.45043]
[1779407852373,34.65,77543.62,1029.1,-0.03292,3e-05,5.44534]
[1779407857533,34.65,77543.55,1029.1,-0.03293,3e-05,5.44694]
[1779407862630,34.66,77543.76,1029.1,-0.03292,3e-05,5.44639]
[1779407868611,34.66,77545.6,1029.1,-0.03289,3e-05,5.44196]
[1779407875660,34.66,77545.51,1029.1,-0.03291,3e-05,5.44412]
[1779407881307,34.67,77545.42,1029.1,-0.03292,3e-05,5.44548]
[1779407886737,34.67,77545.18,1029.1,-0.03294,3e-05,5.44811]
[1779407892783,34.67,77545.28,1029.1,-0.03294,3e-05,5.44918]
[1779407897814,34.67,77545.17,1029.1,-0.03296,3e-05,5.45077]
[1779407902849,34.68,77544.2,1029.1,-0.03299,3e-05,5.45564]
[1779407907884,34.68,77544.76,1029.1,-0.03298,3e-05,5.45462]
[1779407912919,34.68,77544.59,1029.1,-0.03298,3e-05,5.45394]
[1779407917954,34.68,77544.41,1029.1,-0.033,3e-05,5.45575]
[1779407926010,34.69,77544.41,1029.1,-0.03301,3e-05,5.45752]
[1779407931066,34.69,77542.84,1029.1,-0.03306,3e-05,5.46461]
[1779407936101,34.69,77540.97,1029.1,-0.03312,3e-05,5.47278]
[1779407941136,34.69,77541.22,1029.1,-0.03312,3e-05,5.47277]
[1779407948185,34.69,77541.42,1029.1,-0.03313,3e-05,5.47335]
[1779407955236,34.7,77543.01,1029.1,-0.03309,3e-05,5.46864]
[1779407960271,34.7,77541.84,1029.1,-0.03313,3e-05,5.47411]
[1779407962959,34.7,77541.84,1029.1,-0.03313,3e-05,5.47411]
[1779407963455,34.7,77541.84,1029.1,-0.03313,3e-05,5.47411]
[1779407963055,34.7,77541.84,1029.1,-0.03314,3e-05,5.47468]
[1779407964299,34.7,77542.5,1029.1,-0.03312,3e-05,5.47298]
[1779407969334,34.7,77543.26,1029.1,-0.03311,3e-05,5.47104]
[1779407974369,34.71,77542.97,1029.1,-0.03311,3e-05,5.47067]
[1779407982433,34.71,77546.98,1029.1,-0.03301,3e-05,5.45688]
[1779407982938,34.71,77546.98,1029.1,-0.03301,3e-05,5.45688]
[1779407982993,34.71,77546.98,1029.1,-0.03301,3e-05,5.45688]
[1779407983018,34.71,77546.98,1029.1,-0.03301,3e-05,5.45688]
[1779407983137,34.71,77546.98,1029.1,-0.03301,3e-05,5.45688]
[1779407983369,34.71,77546.98,1029.1,-0.03301,3e-05,5.45688]
[1779407983387,34.71,77546.98,1029.1,-0.03301,3e-05,5.45688]
[1779407983436,34.71,77560.99,1029.1,-0.03261,3e-05,5.40361]
[1779407983786,34.71,77560.99,1029.1,-0.03261,3e-05,5.40361]
[1779407983803,34.71,77560.99,1029.1,-0.03261,3e-05,5.40361]
[1779407984442,34.71,77568.51,1029.1,-0.03239,3e-05,5.37455]
[1779407986213,34.71,77568.73,1029.1,-0.03238,3e-05,5.37323]
[1779407986456,34.71,77568.93,1029.1,-0.03238,3e-05,5.37284]
[1779407988027,34.71,77569.14,1029.1,-0.03238,3e-05,5.37242]
[1779407988055,34.71,77569.14,1029.1,-0.03238,3e-05,5.37242]
[1779407988470,34.71,77579.19,1029.1,-0.03209,3e-05,5.33398]
[1779407988904,34.71,77579.19,1029.1,-0.03209,3e-05,5.33398]
[1779407989104,34.71,77579.19,1029.1,-0.03209,3e-05,5.33398]
[1779407989261,34.71,77579.19,1029.1,-0.03209,3e-05,5.33398]
[1779407989477,34.71,77551.69,1029.1,-0.03287,3e-05,5.43877]
[1779407990762,34.71,77549.63,1029.1,-0.03293,3e-05,5.44692]
[1779407990951,34.71,77549.63,1029.1,-0.03293,3e-05,5.44692]
[1779407991169,34.71,77549.63,1029.1,-0.03293,3e-05,5.44692]
[1779407992389,34.71,77552.63,1029.1,-0.03285,3e-05,5.43571]
[1779407992498,34.71,77552.59,1029.1,-0.03285,3e-05,5.43614]
[1779407992608,34.71,77552.59,1029.1,-0.03285,3e-05,5.43614]
[1779407993769,34.71,77552.31,1029.1,-0.03286,3e-05,5.43664]
[1779407997841,34.7,77551.83,1029.1,-0.03285,3e-05,5.43619]
[1779408001564,34.7,77559.31,1029.1,-0.03263,3e-05,5.40598]
[1779408006599,34.7,77564.99,1029.1,-0.03248,3e-05,5.38551]
[1779408011634,34.71,77566.17,1029.1,-0.03246,3e-05,5.38281]
[1779408016671,34.71,77566.28,1029.1,-0.03247,3e-05,5.38423]
[1779408021706,34.71,77568.0,1029.1,-0.03243,3e-05,5.37954]
[1779408026747,34.72,77568.95,1029.1,-0.03242,3e-05,5.37774]
[1779408032585,34.72,77566.51,1029.1,-0.0325,3e-05,5.38839]
[1779408036560,34.72,77548.28,1029.1,-0.03301,3e-05,5.45728]
[1779408041855,34.73,77544.96,1029.1,-0.03312,3e-05,5.47103]
[1779408048904,34.73,77544.43,1029.1,-0.03314,3e-05,5.47442]
[1779408054262,34.73,77543.6,1029.1,-0.03317,3e-05,5.47816]
[1779408054363,34.73,77543.5,1029.1,-0.03318,3e-05,5.47891]
[1779408054768,34.73,77543.5,1029.1,-0.03318,3e-05,5.47891]
[1779408054946,34.73,77543.48,1029.1,-0.03318,3e-05,5.47981]
[1779408060196,34.73,77534.42,1029.1,-0.03345,3e-05,5.5153]
[1779408060253,34.73,77533.93,1029.1,-0.03346,3e-05,5.5173]
[1779408061270,34.73,77533.93,1029.1,-0.03346,3e-05,5.5173]
[1779408061278,34.73,77533.93,1029.1,-0.03346,3e-05,5.5173]
[1779408061588,34.73,77511.73,1029.1,-0.03412,3e-05,5.60417]
[1779408065025,34.74,77496.07,1029.1,-0.0346,3e-05,5.66778]
[1779408070060,34.74,77502.92,1029.1,-0.03441,3e-05,5.64367]
[1779408075095,34.75,77502.38,1029.1,-0.03445,3e-05,5.64862]
[1779408081137,34.78,77501.89,1029.1,-0.0346,3e-05,5.66867]
[1779408086172,34.79,77498.54,1029.1,-0.03472,3e-05,5.6844]
[1779408091207,34.79,77501.61,1029.1,-0.03463,3e-05,5.67243]
[1779408099266,34.8,77498.84,1029.1,-0.03475,3e-05,5.68736]
[1779408104301,34.81,77499.39,1029.1,-0.03475,3e-05,5.68773]
[1779408109336,34.81,77499.33,1029.1,-0.03477,3e-05,5.69046]
[1779408114391,34.81,77499.7,1029.1,-0.03477,3e-05,5.69102]
[1779408120414,34.82,77501.8,1029.1,-0.03474,3e-05,5.68626]
[1779408127464,34.83,77498.69,1029.1,-0.03485,3e-05,5.70191]
[1779408134512,34.83,77498.76,1029.1,-0.03488,3e-05,5.70492]
[1779408139548,34.84,77498.85,1029.1,-0.03489,3e-05,5.70688]
[1779408145590,34.84,77499.57,1029.1,-0.03489,3e-05,5.70678]
[1779408150625,34.85,77501.44,1029.1,-0.03485,3e-05,5.70217]
[1779408155660,34.85,77509.15,1029.1,-0.03463,3e-05,5.67179]
[1779408160695,34.86,77512.47,1029.1,-0.03455,3e-05,5.6616]
[1779408161708,34.86,77491.89,1029.1,-0.03517,3e-05,5.74256]
[1779408161882,34.86,77491.89,1029.1,-0.03517,3e-05,5.74256]
[1779408167107,34.86,77485.63,1029.1,-0.03537,3e-05,5.76979]
[1779408171765,34.87,77494.17,1029.1,-0.03513,3e-05,5.73763]
[1779408172368,34.87,77494.17,1029.1,-0.03513,3e-05,5.73763]
[1779408172819,34.87,77495.64,1029.1,-0.03509,3e-05,5.7327]
[1779408173172,34.87,77495.64,1029.1,-0.03509,3e-05,5.7327]
[1779408173384,34.87,77495.64,1029.1,-0.03509,3e-05,5.7327]
[1779408173437,34.87,77514.07,1029.1,-0.03454,3e-05,5.66027]
[1779408179848,34.87,77505.08,1029.1,-0.03483,3e-05,5.69901]
[1779408184119,34.88,77503.99,1029.1,-0.03488,3e-05,5.70481]
[1779408189918,34.88,77499.39,1029.1,-0.03504,3e-05,5.72594]
[1779408194932,34.89,77494.88,1029.1,-0.03518,3e-05,5.74537]
[1779408197980,34.89,77478.08,1029.1,-0.0357,3e-05,5.81345]
[1779408203015,34.89,77479.5,1029.1,-0.03567,3e-05,5.80915]
[1779408208618,34.89,77480.06,1029.1,-0.03566,3e-05,5.80801]
[1779408208672,34.89,77480.06,1029.1,-0.03566,3e-05,5.80801]
[1779408208795,34.89,77480.06,1029.1,-0.03566,3e-05,5.80801]
[1779408209907,34.89,77461.05,1029.1,-0.03625,3e-05,5.8845]
[1779408210472,34.89,77461.05,1029.1,-0.03625,3e-05,5.8845]
[1779408210990,34.89,77457.81,1029.1,-0.03635,3e-05,5.89766]
[1779408211978,34.89,77457.66,1029.1,-0.03634,3e-05,5.89582]
[1779408212594,34.89,77457.66,1029.1,-0.03634,3e-05,5.89582]
[1779408214124,34.9,77456.53,1029.1,-0.03637,3e-05,5.90059]
[1779408219071,34.9,77468.31,1029.1,-0.03602,3e-05,5.85398]
[1779408223117,34.9,77474.83,1029.1,-0.03582,3e-05,5.82869]
[1779408229205,34.9,77475.53,1029.1,-0.03581,3e-05,5.82745]
[1779408233672,34.9,77476.17,1029.1,-0.0358,3e-05,5.82556]
[1779408234024,34.9,77475.56,1029.1,-0.03582,3e-05,5.82844]
[1779408239275,34.9,77470.4,1029.1,-0.03599,3e-05,5.84999]
[1779408244310,34.91,77469.63,1029.1,-0.03602,3e-05,5.85399]
[1779408249345,34.91,77464.29,1029.1,-0.03619,3e-05,5.87625]
[1779408254381,34.91,77455.26,1029.1,-0.03647,3e-05,5.91315]
[1779408259415,34.91,77456.82,1029.1,-0.03642,3e-05,5.90727]
[1779408263293,34.91,77457.12,1029.1,-0.03642,3e-05,5.90629]
[1779408266331,34.91,77461.49,1029.1,-0.03628,3e-05,5.88896]
[1779408268913,34.91,77470.4,1029.1,-0.03601,3e-05,5.85366]
[1779408275527,34.91,77484.99,1029.1,-0.03557,3e-05,5.79471]
[1779408280562,34.92,77477.88,1029.1,-0.03579,3e-05,5.8243]
[1779408285598,34.92,77477.42,1029.1,-0.03582,3e-05,5.82729]
[1779408290633,34.92,77477.39,1029.1,-0.03583,3e-05,5.82852]
[1779408295668,34.92,77476.28,1029.1,-0.03587,3e-05,5.83401]
[1779408296981,34.92,77476.28,1029.1,-0.03587,3e-05,5.83401]
[1779408302717,34.93,77476.04,1029.1,-0.03589,3e-05,5.8364]
[1779408307752,34.93,77471.27,1029.1,-0.03604,3e-05,5.8564]
[1779408312790,34.93,77471.62,1029.1,-0.03603,3e-05,5.8558]
[1779408317834,34.93,77483.41,1029.1,-0.03568,3e-05,5.80971]
[1779408322869,34.93,77483.04,1029.1,-0.0357,3e-05,5.81258]
[1779408325170,34.93,77484.16,1029.1,-0.03567,3e-05,5.80858]
[1779408330926,34.94,77483.49,1029.1,-0.0357,3e-05,5.81262]
[1779408335962,34.94,77483.11,1029.1,-0.03571,3e-05,5.81277]
[1779408341002,34.94,77484.25,1029.1,-0.03568,3e-05,5.80938]
[1779408346048,34.94,77484.57,1029.1,-0.03568,3e-05,5.80927]
[1779408349450,34.94,77486.93,1029.1,-0.03561,3e-05,5.80037]
[1779408349498,34.95,77487.06,1029.1,-0.03561,3e-05,5.8001]
[1779408350829,34.95,77487.06,1029.1,-0.03561,3e-05,5.8001]
[1779408350880,34.94,77491.04,1029.1,-0.03549,3e-05,5.78391]
[1779408356124,34.95,77487.49,1029.1,-0.0356,3e-05,5.79887]
[1779408361164,34.95,77491.97,1029.1,-0.03548,3e-05,5.78232]
[1779408366199,34.95,77491.02,1029.1,-0.03551,3e-05,5.78742]
[1779408372908,34.95,77491.06,1029.1,-0.03552,3e-05,5.78778]
[1779408373768,34.95,77491.1,1029.1,-0.03552,3e-05,5.78866]
[1779408375636,34.95,77491.12,1029.1,-0.03553,3e-05,5.7891]
[1779408375735,34.96,77491.14,1029.1,-0.03553,3e-05,5.78928]
[1779408378739,34.95,77491.2,1029.1,-0.03552,3e-05,5.78826]
[1779408378840,34.95,77491.41,1029.1,-0.03551,3e-05,5.78704]
[1779408383101,34.96,77485.68,1029.1,-0.03569,3e-05,5.81084]
[1779408383763,34.96,77485.68,1029.1,-0.03569,3e-05,5.81084]
[1779408389360,34.96,77486.03,1029.1,-0.0357,3e-05,5.81114]
[1779408395402,34.96,77487.09,1029.1,-0.03566,3e-05,5.80582]
[1779408396823,34.96,77487.09,1029.1,-0.03566,3e-05,5.80582]
[1779408396867,34.96,77489.27,1029.1,-0.03559,3e-05,5.7974]
[1779408401869,34.96,77495.26,1029.1,-0.0354,3e-05,5.77216]
[1779408408493,34.95,77496.75,1029.1,-0.03534,3e-05,5.76352]
[1779408413528,34.95,77494.66,1029.1,-0.03539,3e-05,5.77023]
[1779408418563,34.95,77501.56,1029.1,-0.03517,3e-05,5.74156]
[1779408421806,34.95,77501.62,1029.1,-0.03517,3e-05,5.74083]
[1779408421872,34.95,77497.29,1029.1,-0.03529,3e-05,5.75768]
[1779408422504,34.95,77497.29,1029.1,-0.03529,3e-05,5.75768]
[1779408422591,34.95,77494.49,1029.1,-0.03538,3e-05,5.76913]
[1779408423504,34.95,77494.49,1029.1,-0.03538,3e-05,5.76913]
[1779408423847,34.95,77494.49,1029.1,-0.03538,3e-05,5.76913]
[1779408425432,34.95,77491.64,1029.1,-0.03546,3e-05,5.77981]
[1779408425612,34.95,77491.63,1029.1,-0.03546,3e-05,5.77953]
[1779408430647,34.95,77489.72,1029.1,-0.03553,3e-05,5.78869]
[1779408435682,34.95,77490.73,1029.1,-0.03551,3e-05,5.78619]
[1779408443738,34.96,77490.47,1029.1,-0.03554,3e-05,5.78952]
[1779408448773,34.96,77486.54,1029.1,-0.03566,3e-05,5.8064]
[1779408454703,34.96,77486.25,1029.1,-0.03567,3e-05,5.80619]
[1779408466899,34.97,77486.15,1029.1,-0.03569,3e-05,5.80948]
[1779408471934,34.97,77486.31,1029.1,-0.03569,3e-05,5.80983]
[1779408476969,34.97,77482.5,1029.1,-0.03582,3e-05,5.82592]
[1779408482004,34.97,77485.69,1029.1,-0.03573,3e-05,5.81403]
[1779408487046,34.97,77494.75,1029.1,-0.03546,3e-05,5.77899]
[1779408493089,34.98,77493.82,1029.1,-0.0355,3e-05,5.78401]
[1779408498129,34.98,77493.95,1029.1,-0.0355,3e-05,5.78456]
[1779408503164,34.98,77486.96,1029.1,-0.03572,3e-05,5.81353]
[1779408509206,34.98,77484.62,1029.1,-0.0358,3e-05,5.82377]
[1779408514242,34.98,77483.76,1029.1,-0.03582,3e-05,5.82534]
[1779408519277,34.98,77484.08,1029.1,-0.03581,3e-05,5.82476]
[1779408524313,34.99,77491.85,1029.1,-0.03558,3e-05,5.79462]
[1779408529347,34.99,77491.58,1029.1,-0.0356,3e-05,5.79668]
[1779408534712,34.99,77488.0,1029.1,-0.03571,3e-05,5.81166]
[1779408541432,34.99,77490.52,1029.1,-0.03565,3e-05,5.80324]
[1779408546467,34.99,77488.58,1029.1,-0.03571,3e-05,5.812]
[1779408551502,35.0,77488.79,1029.1,-0.03571,3e-05,5.81217]
[1779408556536,35.0,77487.55,1029.1,-0.03576,3e-05,5.8181]
[1779408562579,35.0,77483.07,1029.1,-0.0359,3e-05,5.83691]
[1779408572649,35.0,77482.97,1029.1,-0.0359,3e-05,5.83628]
[1779408573957,35.0,77482.97,1029.1,-0.0359,3e-05,5.83628]
[1779408574282,35.0,77482.84,1029.1,-0.03591,3e-05,5.83694]
[1779408579698,35.0,77478.76,1029.1,-0.03604,3e-05,5.85401]
[1779408585740,35.0,77477.92,1029.1,-0.03607,3e-05,5.85796]
[1779408590775,35.01,77469.9,1029.1,-0.03632,3e-05,5.89046]
[1779408591348,35.01,77469.9,1029.1,-0.03632,3e-05,5.89046]
[1779408598833,35.01,77469.61,1029.1,-0.03633,3e-05,5.89196]
[1779408601628,35.01,77469.6,1029.1,-0.03633,3e-05,5.89208]
[1779408605037,35.01,77466.84,1029.1,-0.03642,3e-05,5.90322]
[1779408607760,35.01,77458.77,1029.1,-0.03667,3e-05,5.93572]
[1779408608610,35.01,77458.66,1029.1,-0.03667,3e-05,5.93613]
[1779408608640,35.01,77458.66,1029.1,-0.03667,3e-05,5.93613]
[1779408613951,35.01,77441.72,1029.1,-0.03719,3e-05,6.00397]
[1779408614714,35.01,77441.72,1029.1,-0.03719,3e-05,6.00397]
[1779408616069,35.01,77441.37,1029.1,-0.0372,3e-05,6.00525]
[1779408616949,35.0,77441.17,1029.1,-0.03721,3e-05,6.00593]
[1779408621180,35.0,77438.31,1029.1,-0.03729,3e-05,6.01695]
[1779408628544,35.0,77436.96,1029.1,-0.03733,3e-05,6.02126]
[1779408628708,35.0,77436.96,1029.1,-0.03733,3e-05,6.02126]
[1779408630711,35.0,77429.12,1029.1,-0.03757,3e-05,6.05291]
[1779408636109,35.0,77430.81,1029.1,-0.0375,3e-05,6.04238]
[1779408641144,35.0,77430.65,1029.1,-0.0375,3e-05,6.04232]
[1779408646192,35.0,77431.13,1029.1,-0.03748,3e-05,6.03973]
[1779408652857,35.0,77430.33,1029.1,-0.0375,3e-05,6.04256]
[1779408654719,34.99,77434.4,1029.1,-0.03737,3e-05,6.02554]
[1779408656001,34.99,77430.83,1029.1,-0.03748,3e-05,6.04002]
[1779408656682,34.99,77425.41,1029.1,-0.03765,3e-05,6.0621]
[1779408657991,34.99,77418.45,1029.1,-0.03787,3e-05,6.09052]
[1779408662080,34.99,77399.76,1029.1,-0.03846,3e-05,6.16701]
[1779408668347,34.99,77413.16,1029.1,-0.03801,3e-05,6.1091]
[1779408671786,34.99,77423.22,1029.1,-0.03769,3e-05,6.0676]
[1779408675338,34.99,77435.4,1029.1,-0.0373,3e-05,6.01732]
[1779408679629,34.99,77435.83,1029.1,-0.03729,3e-05,6.01536]
[1779408683533,34.99,77435.59,1029.1,-0.03729,3e-05,6.01607]
[1779408684650,34.99,77435.59,1029.1,-0.03729,3e-05,6.01594]
[1779408689756,34.99,77435.59,1029.1,-0.03729,3e-05,6.01587]
[1779408692318,34.99,77435.59,1029.1,-0.03729,3e-05,6.01552]
[1779408692797,34.98,77435.59,1029.1,-0.03727,3e-05,6.0128]
[1779408695629,34.98,77433.5,1029.1,-0.03734,3e-05,6.02108]
[1779408695687,34.98,77433.5,1029.1,-0.03734,3e-05,6.02108]
[1779408695745,34.98,77433.5,1029.1,-0.03734,3e-05,6.02108]
[1779408700785,34.98,77418.38,1029.1,-0.03781,3e-05,6.08239]
[1779408706618,34.98,77415.82,1029.1,-0.03788,3e-05,6.09152]
[1779408711654,34.98,77405.6,1029.1,-0.0382,3e-05,6.13239]
[1779408716689,34.98,77406.69,1029.1,-0.03816,3e-05,6.12653]
[1779408721726,34.97,77406.98,1029.1,-0.03814,3e-05,6.12392]
[1779408726759,34.97,77406.97,1029.1,-0.03813,3e-05,6.12254]
[1779408731794,34.97,77410.25,1029.1,-0.03801,3e-05,6.10753]
[1779408736829,34.97,77409.4,1029.1,-0.03803,3e-05,6.10968]
[1779408741864,34.96,77414.49,1029.1,-0.03785,3e-05,6.08746]
[1779408746906,34.96,77420.34,1029.1,-0.03766,3e-05,6.06234]
[1779408752365,34.96,77423.86,1029.1,-0.03754,3e-05,6.04719]
[1779408756066,34.96,77423.6,1029.1,-0.03753,3e-05,6.04502]
[1779408762012,34.96,77424.21,1029.1,-0.0375,3e-05,6.04151]
[1779408767049,34.96,77424.19,1029.1,-0.0375,3e-05,6.04092]
[1779408772082,34.95,77415.07,1029.1,-0.03778,3e-05,6.07754]
[1779408777117,34.95,77410.11,1029.1,-0.03793,3e-05,6.09688]
[1779408782152,34.95,77406.53,1029.1,-0.03804,3e-05,6.11032]
[1779408787189,34.95,77403.47,1029.1,-0.03812,3e-05,6.12147]
[1779408792224,34.94,77403.74,1029.1,-0.0381,3e-05,6.11884]
[1779408797260,34.94,77401.24,1029.1,-0.03817,3e-05,6.12762]
[1779408802295,34.94,77399.98,1029.1,-0.0382,3e-05,6.13119]
[1779408807330,34.94,77396.34,1029.1,-0.0383,3e-05,6.14453]
[1779408812365,34.93,77390.17,1029.1,-0.03847,3e-05,6.16562]
[1779408817400,34.93,77390.21,1029.1,-0.03846,3e-05,6.16352]
[1779408822434,34.92,77390.06,1029.1,-0.03845,3e-05,6.16222]
[1779408827470,34.92,77391.66,1029.1,-0.03838,3e-05,6.15333]
[1779408832505,34.92,77390.81,1029.1,-0.03839,3e-05,6.15505]
[1779408837540,34.91,77388.59,1029.1,-0.03845,3e-05,6.1624]
[1779408842575,34.91,77386.55,1029.1,-0.0385,3e-05,6.16894]
[1779408847610,34.91,77385.3,1029.1,-0.03853,3e-05,6.17222]
[1779408852645,34.9,77381.79,1029.1,-0.03863,3e-05,6.18485]
[1779408855180,34.9,77378.9,1029.1,-0.03872,3e-05,6.19648]
[1779408860702,34.9,77381.55,1029.1,-0.03861,3e-05,6.18261]
[1779408865739,34.89,77391.36,1029.1,-0.03828,3e-05,6.1402]
[1779408871782,34.89,77391.22,1029.1,-0.03825,3e-05,6.1363]
[1779408876817,34.89,77391.2,1029.1,-0.03824,3e-05,6.13485]
[1779408881853,34.88,77390.96,1029.1,-0.03824,3e-05,6.13432]
[1779408886887,34.88,77384.55,1029.1,-0.03843,3e-05,6.15926]
[1779408891922,34.88,77384.32,1029.1,-0.03843,3e-05,6.15848]
[1779408896957,34.88,77384.5,1029.1,-0.03841,3e-05,6.15604]
[1779408901992,34.87,77380.33,1029.1,-0.03853,3e-05,6.17162]
[1779408907028,34.87,77378.01,1029.1,-0.03859,3e-05,6.17948]
[1779408912063,34.87,77377.63,1029.1,-0.03859,3e-05,6.17921]
[1779408917099,34.86,77377.23,1029.1,-0.03859,3e-05,6.17907]
[1779408922134,34.86,77385.98,1029.1,-0.03829,3e-05,6.14114]
[1779408927171,34.86,77371.72,1029.1,-0.03875,3e-05,6.19894]
[1779408932206,34.85,77369.83,1029.1,-0.03878,3e-05,6.20227]
[1779408937241,34.85,77357.56,1029.1,-0.03916,3e-05,6.25164]
[1779408937889,34.85,77357.56,1029.1,-0.03916,3e-05,6.25164]
[1779408938104,34.85,77357.56,1029.1,-0.03916,3e-05,6.25164]
[1779408938388,34.85,77357.56,1029.1,-0.03916,3e-05,6.25164]
[1779408939011,34.85,77351.81,1029.1,-0.03935,3e-05,6.27536]
[1779408944290,34.84,77348.64,1029.1,-0.03943,3e-05,6.28577]
[1779408950333,34.84,77348.11,1029.1,-0.03943,3e-05,6.28488]
[1779408955373,34.83,77350.32,1029.1,-0.03934,3e-05,6.27315]
[1779408956140,34.83,77350.32,1029.1,-0.03934,3e-05,6.27315]
[1779408961415,34.83,77354.93,1029.1,-0.03916,3e-05,6.25087]
[1779408966450,34.82,77351.65,1029.1,-0.03925,3e-05,6.26232]
[1779408971485,34.82,77365.9,1029.1,-0.03876,3e-05,6.20019]
[1779408974510,34.82,77381.67,1029.1,-0.03824,3e-05,6.13345]
[1779408980714,34.82,77384.58,1029.1,-0.03814,3e-05,6.12032]
[1779408980815,34.82,77384.58,1029.1,-0.03814,3e-05,6.12032]
[1779408981718,34.81,77389.27,1029.1,-0.03798,3e-05,6.10018]
[1779408986596,34.81,77407.2,1029.1,-0.03741,3e-05,6.02548]
[1779408991631,34.81,77409.12,1029.1,-0.03733,3e-05,6.01454]
[1779408996666,34.81,77420.59,1029.1,-0.03696,3e-05,5.96742]
[1779409003715,34.81,77414.57,1029.1,-0.03715,3e-05,5.99171]
[1779409012778,34.81,77414.78,1029.1,-0.03714,3e-05,5.9905]
[1779409019828,34.81,77417.85,1029.1,-0.03704,3e-05,5.97783]
[1779409024877,34.81,77419.68,1029.1,-0.03698,3e-05,5.97033]
[1779409025815,34.81,77420.35,1029.1,-0.03696,3e-05,5.96761]
[1779409025836,34.81,77420.35,1029.1,-0.03696,3e-05,5.96761]
[1779409026162,34.81,77420.35,1029.1,-0.03696,3e-05,5.96761]
[1779409028300,34.81,77447.98,1029.1,-0.0361,3e-05,5.85537]
[1779409028833,34.81,77449.61,1029.1,-0.03605,3e-05,5.8484]
[1779409033959,34.81,77449.8,1029.1,-0.03604,3e-05,5.84814]
[1779409034308,34.81,77449.8,1029.1,-0.03604,3e-05,5.84814]
[1779409035824,34.81,77458.05,1029.1,-0.03579,3e-05,5.81555]
[1779409036287,34.81,77458.05,1029.1,-0.03579,3e-05,5.81555]
[1779409036469,34.81,77458.05,1029.1,-0.03579,3e-05,5.81555]
[1779409036513,34.81,77458.28,1029.1,-0.03579,3e-05,5.81492]
[1779409036825,34.81,77458.28,1029.1,-0.03579,3e-05,5.81492]
[1779409037413,34.81,77465.17,1029.1,-0.03558,3e-05,5.78705]
[1779409038082,34.81,77465.17,1029.1,-0.03558,3e-05,5.78705]
[1779409038273,34.81,77465.17,1029.1,-0.03558,3e-05,5.78705]
[1779409040975,34.81,77448.59,1029.1,-0.03609,3e-05,5.85461]
[1779409046010,34.81,77458.11,1029.1,-0.03581,3e-05,5.8175]
[1779409048591,34.81,77458.37,1029.1,-0.0358,3e-05,5.81674]
[1779409054066,34.82,77450.57,1029.1,-0.03604,3e-05,5.8472]
[1779409059112,34.82,77448.11,1029.1,-0.03612,3e-05,5.85817]
[1779409064147,34.82,77449.6,1029.1,-0.03609,3e-05,5.85322]
[1779409069182,34.82,77438.9,1029.1,-0.03642,3e-05,5.89711]
[1779409074218,34.82,77431.28,1029.1,-0.03666,3e-05,5.92836]
[1779409079252,34.82,77434.86,1029.1,-0.03656,3e-05,5.91428]
[1779409084287,34.83,77435.17,1029.1,-0.03655,3e-05,5.91365]
[1779409089322,34.83,77433.56,1029.1,-0.03661,3e-05,5.92084]
[1779409094357,34.83,77432.86,1029.1,-0.03663,3e-05,5.92433]
[1779409101408,34.83,77432.64,1029.1,-0.03665,3e-05,5.92618]
[1779409102850,34.83,77427.5,1029.1,-0.03681,3e-05,5.94717]
[1779409108457,34.83,77410.63,1029.1,-0.03734,3e-05,6.01619]
[1779409113492,34.83,77408.08,1029.1,-0.03741,3e-05,6.02383]
[1779409117678,34.83,77408.66,1029.1,-0.03739,3e-05,6.02128]
[1779409123562,34.83,77400.77,1029.1,-0.03763,3e-05,6.053]
[1779409123894,34.83,77400.77,1029.1,-0.03763,3e-05,6.053]
[1779409129604,34.83,77410.35,1029.1,-0.03732,3e-05,6.01306]
[1779409134749,34.83,77408.54,1029.1,-0.03738,3e-05,6.02016]
[1779409145716,34.83,77419.8,1029.1,-0.03702,3e-05,5.97352]
[1779409150751,34.83,77419.92,1029.1,-0.03701,3e-05,5.97286]
[1779409156796,34.82,77416.78,1029.1,-0.03711,3e-05,5.98535]
[1779409161831,34.82,77417.35,1029.1,-0.03709,3e-05,5.98261]
[1779409166866,34.82,77417.35,1029.1,-0.03708,3e-05,5.98223]
[1779409171901,34.82,77417.39,1029.1,-0.03707,3e-05,5.97907]
[1779409176936,34.82,77411.62,1029.1,-0.03724,3e-05,6.00216]
[1779409181971,34.82,77407.3,1029.1,-0.03738,3e-05,6.01907]
[1779409184959,34.82,77409.48,1029.1,-0.0373,3e-05,6.00984]
[1779409185242,34.82,77409.48,1029.1,-0.0373,3e-05,6.00984]
[1779409192045,34.82,77414.69,1029.1,-0.03713,3e-05,5.98743]
[1779409197080,34.82,77412.6,1029.1,-0.03719,3e-05,5.99542]
[1779409202115,34.82,77411.98,1029.1,-0.03721,3e-05,5.9973]
[1779409207150,34.81,77410.15,1029.1,-0.03726,3e-05,6.00408]
[1779409212185,34.81,77414.19,1029.1,-0.03713,3e-05,5.98699]
[1779409217220,34.81,77414.33,1029.1,-0.03712,3e-05,5.98591]
[1779409222256,34.81,77413.54,1029.1,-0.03714,3e-05,5.9887]
[1779409227296,34.81,77417.11,1029.1,-0.03703,3e-05,5.97382]
[1779409232331,34.81,77424.47,1029.1,-0.03678,3e-05,5.94129]
[1779409237366,34.81,77424.44,1029.1,-0.03678,3e-05,5.94158]
[1779409242401,34.81,77424.42,1029.1,-0.03678,3e-05,5.94189]
[1779409243815,34.81,77424.42,1029.1,-0.03678,3e-05,5.94189]
[1779409255495,34.81,77424.53,1029.1,-0.03679,3e-05,5.9421]
[1779409261537,34.81,77424.39,1029.1,-0.03679,3e-05,5.94301]
[1779409264517,34.81,77423.66,1029.1,-0.03682,3e-05,5.9461]
[1779409265311,34.81,77423.94,1029.1,-0.03681,3e-05,5.94502]
[1779409267926,34.81,77427.45,1029.1,-0.0367,3e-05,5.93097]
[1779409273653,34.81,77426.69,1029.1,-0.03673,3e-05,5.93453]
[1779409274606,34.81,77426.69,1029.1,-0.03673,3e-05,5.93453]
[1779409279694,34.82,77434.75,1029.1,-0.03648,3e-05,5.9026]
[1779409284753,34.82,77441.73,1029.1,-0.03627,3e-05,5.87495]
[1779409284854,34.82,77446.62,1029.1,-0.03612,3e-05,5.85546]
[1779409286835,34.82,77451.31,1029.1,-0.03597,3e-05,5.836]
[1779409290593,34.81,77454.61,1029.1,-0.03585,3e-05,5.82035]
[1779409290774,34.81,77453.95,1029.1,-0.03587,3e-05,5.8224]
[1779409296816,34.81,77453.75,1029.1,-0.03587,3e-05,5.82228]
[1779409301851,34.82,77454.35,1029.1,-0.03586,3e-05,5.82124]
[1779409306886,34.82,77461.35,1029.1,-0.03566,3e-05,5.79472]
[1779409307489,34.82,77461.35,1029.1,-0.03566,3e-05,5.79472]
[1779409307514,34.82,77461.35,1029.1,-0.03566,3e-05,5.79472]
[1779409307657,34.82,77461.35,1029.1,-0.03566,3e-05,5.79472]
[1779409307931,34.82,77461.35,1029.1,-0.03566,3e-05,5.79472]
[1779409307893,34.82,77468.68,1029.1,-0.03544,3e-05,5.76583]
[1779409312705,34.81,77473.59,1029.1,-0.03526,3e-05,5.74186]
[1779409315100,34.8,77479.79,1029.1,-0.03504,3e-05,5.71406]
[1779409315949,34.8,77479.23,1029.1,-0.03505,3e-05,5.71522]
[1779409317833,34.8,77481.12,1029.1,-0.03499,3e-05,5.70736]
[1779409317963,34.8,77486.69,1029.1,-0.03482,3e-05,5.68499]
[1779409318762,34.8,77486.69,1029.1,-0.03482,3e-05,5.68499]
[1779409318971,34.8,77488.65,1029.1,-0.03476,3e-05,5.67689]
[1779409319475,34.8,77488.65,1029.1,-0.03476,3e-05,5.67689]
[1779409319978,34.8,77487.75,1029.1,-0.03479,3e-05,5.68007]
[1779409325021,34.79,77482.36,1029.1,-0.0349,3e-05,5.69521]
[1779409329057,34.78,77482.44,1029.1,-0.03488,3e-05,5.69181]
[1779409329247,34.78,77482.44,1029.1,-0.03488,3e-05,5.69181]
[1779409329352,34.78,77480.47,1029.1,-0.03493,3e-05,5.69856]
[1779409335085,34.79,77469.05,1029.1,-0.03529,3e-05,5.74619]
[1779409340121,34.79,77468.97,1029.1,-0.03531,3e-05,5.74847]
[1779409345145,34.79,77465.09,1029.1,-0.03544,3e-05,5.76539]
[1779409346387,34.79,77438.66,1029.1,-0.03625,3e-05,5.87188]
[1779409348854,34.79,77432.6,1029.1,-0.03644,3e-05,5.89651]
[1779409351467,34.79,77415.19,1029.1,-0.03699,3e-05,5.96748]
[1779409352829,34.79,77415.87,1029.1,-0.03695,3e-05,5.96216]
[1779409355831,34.79,77414.55,1029.1,-0.03699,3e-05,5.96762]
[1779409360282,34.79,77415.54,1029.1,-0.03696,3e-05,5.96367]
[1779409360876,34.79,77415.54,1029.1,-0.03696,3e-05,5.96367]
[1779409366312,34.79,77412.92,1029.1,-0.03705,3e-05,5.97428]
[1779409367347,34.79,77412.92,1029.1,-0.03705,3e-05,5.97428]
[1779409367692,34.79,77412.92,1029.1,-0.03705,3e-05,5.97428]
[1779409372405,34.79,77410.86,1029.1,-0.03711,3e-05,5.98251]
[1779409375665,34.79,77410.93,1029.1,-0.03711,3e-05,5.98206]
[1779409378637,34.79,77412.71,1029.1,-0.03705,3e-05,5.97462]
[1779409380650,34.79,77411.67,1029.1,-0.03708,3e-05,5.97878]
[1779409384385,34.79,77415.89,1029.1,-0.03695,3e-05,5.96136]
[1779409384770,34.79,77415.89,1029.1,-0.03695,3e-05,5.96136]
[1779409391489,34.79,77416.76,1029.1,-0.03692,3e-05,5.95777]
[1779409396524,34.79,77417.05,1029.1,-0.03691,3e-05,5.95664]
[1779409399731,34.79,77417.08,1029.1,-0.03691,3e-05,5.95656]
[1779409402936,34.79,77413.7,1029.1,-0.03702,3e-05,5.97039]
[1779409408607,34.79,77416.3,1029.1,-0.03693,3e-05,5.95986]
[1779409413643,34.79,77416.04,1029.1,-0.03693,3e-05,5.95845]
[1779409414256,34.79,77416.04,1029.1,-0.03693,3e-05,5.95845]
[1779409419685,34.79,77423.18,1029.1,-0.03671,3e-05,5.9298]
[1779409424721,34.79,77423.26,1029.1,-0.03671,3e-05,5.92997]
[1779409427772,34.8,77434.81,1029.1,-0.03635,3e-05,5.88343]
[1779409433784,34.8,77437.48,1029.1,-0.03628,3e-05,5.87408]
[1779409438819,34.8,77437.72,1029.1,-0.03628,3e-05,5.87418]
[1779409443855,34.8,77437.43,1029.1,-0.0363,3e-05,5.87645]
[1779409448891,34.8,77437.96,1029.1,-0.03629,3e-05,5.87545]
[1779409453926,34.81,77438.69,1029.1,-0.03627,3e-05,5.87368]
[1779409458961,34.81,77439.75,1029.1,-0.03625,3e-05,5.87065]
[1779409463996,34.81,77442.89,1029.1,-0.03616,3e-05,5.85933]
[1779409469031,34.81,77443.79,1029.1,-0.03615,3e-05,5.85701]
[1779409474067,34.82,77456.66,1029.1,-0.03575,3e-05,5.80434]
[1779409475861,34.82,77461.96,1029.1,-0.03559,3e-05,5.78352]
[1779409476080,34.82,77468.07,1029.1,-0.0354,3e-05,5.75956]
[1779409476236,34.82,77468.07,1029.1,-0.0354,3e-05,5.75956]
[1779409480744,34.81,77472.61,1029.1,-0.03525,3e-05,5.73983]
[1779409481308,34.81,77473.38,1029.1,-0.03523,3e-05,5.73637]
[1779409482119,34.81,77473.38,1029.1,-0.03523,3e-05,5.73637]
[1779409484299,34.81,77473.12,1029.1,-0.03522,3e-05,5.73551]
[1779409485143,34.81,77473.84,1029.1,-0.0352,3e-05,5.73225]
[1779409488418,34.81,77471.67,1029.1,-0.03527,3e-05,5.74218]
[1779409488424,34.81,77471.67,1029.1,-0.03527,3e-05,5.74218]
[1779409488519,34.81,77471.67,1029.1,-0.03528,3e-05,5.74261]
[1779409490652,34.81,77471.29,1029.1,-0.03528,3e-05,5.74369]
[1779409490716,34.81,77471.29,1029.1,-0.03528,3e-05,5.74326]
[1779409497227,34.82,77472.66,1029.1,-0.03526,3e-05,5.74078]
[1779409503270,34.82,77473.49,1029.1,-0.03526,3e-05,5.74001]
[1779409506968,34.82,77473.52,1029.1,-0.03526,3e-05,5.7403]
[1779409507067,34.82,77473.85,1029.1,-0.03525,3e-05,5.73981]
[1779409509406,34.82,77480.07,1029.1,-0.03506,3e-05,5.7143]
[1779409509407,34.82,77480.07,1029.1,-0.03506,3e-05,5.7143]
[1779409509465,34.82,77482.0,1029.1,-0.035,3e-05,5.70627]
[1779409515353,34.81,77484.52,1029.1,-0.03488,3e-05,5.69017]
[1779409517540,34.81,77484.14,1029.1,-0.03488,3e-05,5.69065]
[1779409517625,34.81,77484.14,1029.1,-0.03487,3e-05,5.68962]
[1779409522248,34.8,77480.58,1029.1,-0.03497,3e-05,5.70222]
[1779409522274,34.8,77480.58,1029.1,-0.03497,3e-05,5.70222]
[1779409522402,34.8,77476.5,1029.1,-0.03509,3e-05,5.71795]
[1779409523297,34.8,77476.5,1029.1,-0.03509,3e-05,5.71795]
[1779409523409,34.8,77475.54,1029.1,-0.03512,3e-05,5.72154]
[1779409525510,34.8,77475.22,1029.1,-0.03513,3e-05,5.72324]
[1779409525512,34.8,77475.22,1029.1,-0.03513,3e-05,5.72324]
[1779409525593,34.8,77474.95,1029.1,-0.03514,3e-05,5.72474]
[1779409531469,34.8,77476.45,1029.1,-0.03506,3e-05,5.71378]
[1779409538522,34.79,77478.29,1029.1,-0.03499,3e-05,5.70368]
[1779409543557,34.79,77479.37,1029.1,-0.03494,3e-05,5.69747]
[1779409548593,34.79,77478.42,1029.1,-0.03495,3e-05,5.69927]
[1779409551326,34.78,77478.1,1029.1,-0.03496,3e-05,5.69974]
[1779409551614,34.78,77475.64,1029.1,-0.03503,3e-05,5.70907]
[1779409557656,34.79,77470.8,1029.1,-0.03519,3e-05,5.73074]
[1779409562691,34.79,77460.29,1029.1,-0.03552,3e-05,5.77436]
[1779409567725,34.79,77453.07,1029.1,-0.03576,3e-05,5.80477]
[1779409572761,34.8,77451.63,1029.1,-0.03581,3e-05,5.81198]
[1779409577796,34.8,77452.03,1029.1,-0.03581,3e-05,5.81178]
[1779409582831,34.8,77452.38,1029.1,-0.03581,3e-05,5.81179]
[1779409588873,34.81,77452.64,1029.1,-0.03582,3e-05,5.81248]
[1779409593909,34.81,77450.5,1029.1,-0.03588,3e-05,5.81991]
[1779409598943,34.81,77455.77,1029.1,-0.03573,3e-05,5.80033]
[1779409603978,34.81,77457.93,1029.1,-0.03567,3e-05,5.79327]
[1779409609013,34.82,77458.02,1029.1,-0.03568,3e-05,5.79452]
[1779409614049,34.82,77461.14,1029.1,-0.0356,3e-05,5.78372]
[1779409619083,34.82,77461.64,1029.1,-0.0356,3e-05,5.78341]
[1779409624118,34.83,77461.09,1029.1,-0.03563,3e-05,5.78727]
[1779409629153,34.83,77463.32,1029.1,-0.03557,3e-05,5.78005]
[1779409634188,34.83,77455.66,1029.1,-0.03582,3e-05,5.81234]
[1779409639223,34.84,77455.94,1029.1,-0.03582,3e-05,5.81268]
[1779409644258,34.84,77458.3,1029.1,-0.03576,3e-05,5.80471]
[1779409649292,34.84,77455.33,1029.1,-0.03586,3e-05,5.818]
[1779409654328,34.84,77455.89,1029.1,-0.03584,3e-05,5.81451]
[1779409659364,34.85,77449.89,1029.1,-0.03603,3e-05,5.83981]
[1779409664398,34.85,77452.7,1029.1,-0.03596,3e-05,5.8299]
[1779409669433,34.85,77454.27,1029.1,-0.03592,3e-05,5.82471]
[1779409674468,34.85,77454.58,1029.1,-0.03591,3e-05,5.82463]
[1779409679503,34.86,77452.87,1029.1,-0.03598,3e-05,5.83264]
[1779409684538,34.86,77452.32,1029.1,-0.036,3e-05,5.83599]
[1779409691587,34.86,77450.37,1029.1,-0.03607,3e-05,5.84542]
[1779409701657,34.86,77450.32,1029.1,-0.03609,3e-05,5.84772]
[1779409706692,34.87,77454.03,1029.1,-0.03598,3e-05,5.83384]
[1779409711728,34.87,77451.48,1029.1,-0.03606,3e-05,5.84252]
[1779409716763,34.87,77451.48,1029.1,-0.03606,3e-05,5.84346]
[1779409724818,34.87,77451.68,1029.1,-0.03607,3e-05,5.84405]
[1779409731868,34.87,77453.51,1029.1,-0.03602,3e-05,5.83788]
[1779409736903,34.88,77453.21,1029.1,-0.03604,3e-05,5.83995]
[1779409741938,34.88,77451.81,1029.1,-0.03609,3e-05,5.84645]
[1779409746974,34.88,77458.6,1029.1,-0.03588,3e-05,5.82016]
[1779409753017,34.88,77458.5,1029.1,-0.0359,3e-05,5.82184]
[1779409758052,34.88,77455.75,1029.1,-0.03599,3e-05,5.83393]
[1779409763087,34.89,77455.89,1029.1,-0.03599,3e-05,5.8344]
[1779409768122,34.89,77454.13,1029.1,-0.03605,3e-05,5.8425]
[1779409776178,34.89,77452.03,1029.1,-0.03612,3e-05,5.84992]
[1779409781213,34.89,77454.17,1029.1,-0.03606,3e-05,5.8422]
[1779409786248,34.89,77454.3,1029.1,-0.03606,3e-05,5.84254]
[1779409791283,34.9,77453.18,1029.1,-0.0361,3e-05,5.84783]
[1779409793026,34.9,77450.74,1029.1,-0.03618,3e-05,5.85776]
[1779409794709,34.9,77429.34,1029.1,-0.03684,3e-05,5.94423]
[1779409795966,34.9,77429.99,1029.1,-0.03682,3e-05,5.94158]
[1779409796404,34.9,77429.99,1029.1,-0.03682,3e-05,5.94158]
[1779409798980,34.9,77423.53,1029.1,-0.03702,3e-05,5.96775]
[1779409800244,34.9,77423.46,1029.1,-0.03703,3e-05,5.968]
[1779409805384,34.9,77425.95,1029.1,-0.03695,3e-05,5.95766]
[1779409811426,34.9,77425.99,1029.1,-0.03694,3e-05,5.95736]
[1779409813386,34.9,77426.13,1029.1,-0.03694,3e-05,5.95677]
[1779409818475,34.9,77430.89,1029.1,-0.03679,3e-05,5.93743]
[1779409823514,34.9,77439.79,1029.1,-0.03651,3e-05,5.90164]
[1779409828549,34.9,77440.04,1029.1,-0.03651,3e-05,5.90122]
[1779409833584,34.9,77442.43,1029.1,-0.03643,3e-05,5.88958]
[1779409839626,34.9,77442.36,1029.1,-0.03643,3e-05,5.89055]
[1779409844661,34.9,77442.52,1029.1,-0.03643,3e-05,5.89044]
[1779409849697,34.9,77443.59,1029.1,-0.0364,3e-05,5.88666]
[1779409854732,34.9,77443.57,1029.1,-0.03641,3e-05,5.88727]
[1779409859769,34.9,77443.4,1029.1,-0.03642,3e-05,5.88845]
[1779409861081,34.9,77443.4,1029.1,-0.03642,3e-05,5.88845]
[1779409861123,34.9,77440.46,1029.1,-0.03651,3e-05,5.90039]
[1779409862163,34.9,77440.46,1029.1,-0.03651,3e-05,5.90039]
[1779409866367,34.9,77419.3,1029.1,-0.03714,3e-05,5.9827]
[1779409867246,34.9,77421.16,1029.1,-0.03708,3e-05,5.97422]
[1779409867347,34.89,77425.38,1029.1,-0.03694,3e-05,5.95618]
[1779409872867,34.89,77435.89,1029.1,-0.03661,3e-05,5.91374]
[1779409878909,34.89,77436.04,1029.1,-0.03661,3e-05,5.91361]
[1779409883944,34.9,77437.3,1029.1,-0.03657,3e-05,5.90895]
[1779409888979,34.9,77437.37,1029.1,-0.03658,3e-05,5.9091]
[1779409894014,34.9,77437.29,1029.1,-0.03657,3e-05,5.90728]
[1779409899049,34.9,77437.43,1029.1,-0.03657,3e-05,5.90715]
[1779409904192,34.9,77437.45,1029.1,-0.03657,3e-05,5.90742]
[1779409908515,34.9,77453.46,1029.1,-0.03608,3e-05,5.84363]
[1779409915364,34.9,77458.81,1029.1,-0.03592,3e-05,5.82379]
[1779409915434,34.9,77458.81,1029.1,-0.03592,3e-05,5.82379]
[1779409915499,34.9,77458.81,1029.1,-0.03592,3e-05,5.82379]
[1779409916703,34.9,77469.69,1029.1,-0.0356,3e-05,5.78092]
[1779409922221,34.91,77466.86,1029.1,-0.0357,3e-05,5.79393]
[1779409927637,34.91,77467.34,1029.1,-0.03569,3e-05,5.79314]
[1779409933366,34.91,77469.36,1029.1,-0.03564,3e-05,5.78677]
[1779409939340,34.92,77472.04,1029.1,-0.03557,3e-05,5.77825]
[1779409944375,34.92,77482.03,1029.1,-0.03528,3e-05,5.74022]
[1779409949410,34.92,77486.28,1029.1,-0.03517,3e-05,5.72518]
[1779409954445,34.93,77480.31,1029.1,-0.03535,3e-05,5.74805]
[1779409959480,34.93,77481.09,1029.1,-0.03534,3e-05,5.74646]
[1779409964516,34.93,77487.95,1029.1,-0.03514,3e-05,5.72108]
[1779409969550,34.94,77489.02,1029.1,-0.03512,3e-05,5.71856]
[1779409974586,34.94,77501.93,1029.1,-0.03475,3e-05,5.66963]
[1779409979621,34.94,77499.1,1029.1,-0.03485,3e-05,5.68274]
[1779409984656,34.95,77501.39,1029.1,-0.03479,3e-05,5.67571]
[1779409989123,34.95,77501.44,1029.1,-0.0348,3e-05,5.6767]
[1779409992180,34.95,77500.92,1029.1,-0.03483,3e-05,5.68033]
[1779409997189,34.96,77495.59,1029.1,-0.035,3e-05,5.70321]
[1779409997290,34.96,77501.89,1029.1,-0.03482,3e-05,5.67883]
[1779410002307,34.95,77499.4,1029.1,-0.03488,3e-05,5.68733]
[1779410004345,34.95,77498.52,1029.1,-0.03491,3e-05,5.69051]
[1779410004348,34.95,77497.9,1029.1,-0.03492,3e-05,5.69267]
[1779410004763,34.95,77497.9,1029.1,-0.03492,3e-05,5.69267]
[1779410004796,34.95,77491.55,1029.1,-0.03512,3e-05,5.71802]
[1779410006300,34.95,77491.55,1029.1,-0.03512,3e-05,5.71802]
[1779410006355,34.95,77491.55,1029.1,-0.03512,3e-05,5.71802]
[1779410006884,34.95,77490.04,1029.1,-0.03516,3e-05,5.72365]
[1779410006964,34.95,77484.68,1029.1,-0.03532,3e-05,5.74447]
[1779410008757,34.95,77482.24,1029.1,-0.03539,3e-05,5.75439]
[1779410009112,34.95,77482.24,1029.1,-0.03539,3e-05,5.75439]
[1779410014866,34.96,77481.56,1029.1,-0.03541,3e-05,5.7563]
[1779410018651,34.96,77476.62,1029.1,-0.03557,3e-05,5.77638]
[1779410021116,34.96,77460.79,1029.1,-0.03605,3e-05,5.8399]
[1779410021160,34.96,77460.79,1029.1,-0.03605,3e-05,5.8399]
[1779410028966,34.96,77458.91,1029.1,-0.03612,3e-05,5.84837]
[1779410034001,34.96,77470.6,1029.1,-0.03577,3e-05,5.80264]
[1779410035181,34.96,77470.6,1029.1,-0.03577,3e-05,5.80264]
[1779410041406,34.96,77470.94,1029.1,-0.03577,3e-05,5.80231]
[1779410047093,34.97,77472.86,1029.1,-0.03572,3e-05,5.79633]
[1779410051132,34.97,77472.43,1029.1,-0.03574,3e-05,5.79868]
[1779410057163,34.97,77461.73,1029.1,-0.03607,3e-05,5.84225]
[1779410062199,34.97,77462.24,1029.1,-0.03606,3e-05,5.84095]
[1779410067235,34.97,77468.91,1029.1,-0.03586,3e-05,5.81523]
[1779410072270,34.97,77467.39,1029.1,-0.0359,3e-05,5.81973]
[1779410077305,34.98,77464.79,1029.1,-0.03599,3e-05,5.83104]
[1779410084613,34.98,77463.15,1029.1,-0.03604,3e-05,5.83828]
[1779410092418,34.98,77462.33,1029.1,-0.03608,3e-05,5.84345]
[1779410098460,34.98,77463.11,1029.1,-0.03607,3e-05,5.84136]
[1779410103495,34.98,77451.18,1029.1,-0.03644,3e-05,5.88993]
[1779410109537,34.98,77452.17,1029.1,-0.03642,3e-05,5.88652]
[1779410111288,34.99,77452.05,1029.1,-0.03642,3e-05,5.88708]
[1779410116586,34.99,77452.32,1029.1,-0.03641,3e-05,5.88642]
[1779410121621,34.99,77462.45,1029.1,-0.03611,3e-05,5.84623]
[1779410123091,34.99,77467.55,1029.1,-0.03595,3e-05,5.826]
[1779410123636,34.99,77474.73,1029.1,-0.03573,3e-05,5.79758]
[1779410128019,34.98,77476.44,1029.1,-0.03567,3e-05,5.78889]
[1779410128671,34.98,77476.58,1029.1,-0.03565,3e-05,5.78708]
[1779410133706,34.98,77473.98,1029.1,-0.03573,3e-05,5.79602]
[1779410137368,34.98,77474.73,1029.1,-0.03571,3e-05,5.79369]
[1779410147804,34.99,77470.72,1029.1,-0.03585,3e-05,5.81183]
[1779410153846,34.99,77476.95,1029.1,-0.03567,3e-05,5.78841]
[1779410159889,34.99,77477.41,1029.1,-0.03566,3e-05,5.78797]
[1779410164924,35.0,77481.81,1029.1,-0.03554,3e-05,5.77201]
[1779410169959,35.0,77481.44,1029.1,-0.03556,3e-05,5.77473]
[1779410178017,35.0,77481.53,1029.1,-0.03557,3e-05,5.77633]
[1779410183055,35.01,77482.29,1029.1,-0.03556,3e-05,5.77456]
[1779410188091,35.01,77480.55,1029.1,-0.03562,3e-05,5.78266]
[1779410193127,35.01,77473.08,1029.1,-0.03584,3e-05,5.81086]
[1779410198162,35.01,77472.97,1029.1,-0.03585,3e-05,5.81223]
[1779410203197,35.01,77470.46,1029.1,-0.03594,3e-05,5.82314]
[1779410205564,35.01,77470.4,1029.1,-0.03594,3e-05,5.82355]
[1779410211613,35.02,77472.98,1029.1,-0.03587,3e-05,5.8143]
[1779410217299,35.02,77462.62,1029.1,-0.0362,3e-05,5.85691]
[1779410221081,35.02,77457.49,1029.1,-0.03635,3e-05,5.87765]
[1779410227373,35.02,77446.54,1029.1,-0.0367,3e-05,5.92202]
[1779410232408,35.02,77446.69,1029.1,-0.03669,3e-05,5.92155]
[1779410239457,35.02,77449.05,1029.1,-0.03662,3e-05,5.91231]
[1779410244492,35.02,77455.26,1029.1,-0.03643,3e-05,5.88771]
[1779410246278,35.02,77456.81,1029.1,-0.03638,3e-05,5.88161]
[1779410249646,35.02,77457.37,1029.1,-0.03637,3e-05,5.87974]
[1779410249736,35.02,77457.48,1029.1,-0.03637,3e-05,5.87942]
[1779410251627,35.02,77459.5,1029.1,-0.0363,3e-05,5.8706]
[1779410251648,35.02,77460.28,1029.1,-0.03626,3e-05,5.8642]
[1779410256655,35.02,77463.69,1029.1,-0.03616,3e-05,5.8512]
[1779410262618,35.02,77463.49,1029.1,-0.03617,3e-05,5.85317]
[1779410267335,35.02,77463.5,1029.1,-0.03618,3e-05,5.85378]
[1779410268106,35.02,77463.56,1029.1,-0.03617,3e-05,5.8537]
[1779410273696,35.03,77462.33,1029.1,-0.03622,3e-05,5.85952]
[1779410278731,35.03,77462.46,1029.1,-0.03622,3e-05,5.85972]
[1779410284774,35.03,77462.92,1029.1,-0.03621,3e-05,5.85875]
[1779410289808,35.03,77461.14,1029.1,-0.03627,3e-05,5.86656]
[1779410294844,35.03,77460.18,1029.1,-0.03631,3e-05,5.87104]
[1779410300886,35.03,77459.72,1029.1,-0.03633,3e-05,5.87363]
[1779410306928,35.03,77459.71,1029.1,-0.03633,3e-05,5.87439]
[1779410311963,35.03,77458.53,1029.1,-0.03636,3e-05,5.87714]
[1779410316998,35.04,77457.68,1029.1,-0.03639,3e-05,5.88111]
[1779410322861,35.04,77443.53,1029.1,-0.03683,3e-05,5.93841]
[1779410323578,35.04,77442.59,1029.1,-0.03686,3e-05,5.94221]
[1779410323683,35.04,77417.29,1029.1,-0.03766,3e-05,6.04499]
[1779410326329,35.04,77406.38,1029.1,-0.03801,3e-05,6.08951]
[1779410329594,35.03,77406.87,1029.1,-0.03798,3e-05,6.08648]
[1779410333119,35.03,77423.31,1029.1,-0.03745,3e-05,6.01817]
[1779410338154,35.03,77422.42,1029.1,-0.03747,3e-05,6.02102]
[1779410343189,35.03,77422.35,1029.1,-0.03747,3e-05,6.02046]
[1779410348224,35.03,77422.44,1029.1,-0.03746,3e-05,6.0193]
[1779410353259,35.03,77418.98,1029.1,-0.03756,3e-05,6.03259]
[1779410358294,35.02,77417.0,1029.1,-0.03762,3e-05,6.0397]
[1779410363329,35.02,77416.5,1029.1,-0.03763,3e-05,6.04066]
[1779410368364,35.02,77414.04,1029.1,-0.0377,3e-05,6.04959]
[1779410373410,35.02,77415.19,1029.1,-0.03763,3e-05,6.04105]
[1779410378473,35.02,77415.3,1029.1,-0.03762,3e-05,6.0394]
[1779410385521,35.01,77415.55,1029.1,-0.0376,3e-05,6.03669]
[1779410390556,35.01,77400.34,1029.1,-0.03808,3e-05,6.09768]
[1779410392038,35.01,77400.34,1029.1,-0.03808,3e-05,6.09768]
[1779410395979,35.01,77394.17,1029.1,-0.03826,3e-05,6.12166]
[1779410399316,35.0,77393.98,1029.1,-0.03826,3e-05,6.1209]
[1779410404656,35.0,77401.3,1029.1,-0.03801,3e-05,6.08853]
[1779410406959,35.0,77401.96,1029.1,-0.03798,3e-05,6.0855]
[1779410408094,35.0,77401.63,1029.1,-0.03799,3e-05,6.08654]
[1779410409927,35.0,77402.33,1029.1,-0.03796,3e-05,6.08303]
[1779410409929,35.0,77402.33,1029.1,-0.03796,3e-05,6.08303]
[1779410415559,34.99,77413.23,1029.1,-0.0376,3e-05,6.03672]
[1779410420769,34.99,77414.17,1029.1,-0.03756,3e-05,6.03149]
[1779410426811,34.99,77412.27,1029.1,-0.03761,3e-05,6.03776]
[1779410431846,34.99,77410.93,1029.1,-0.03763,3e-05,6.03943]
[1779410436896,34.99,77410.03,1029.1,-0.03765,3e-05,6.04191]
[1779410443945,34.98,77408.56,1029.1,-0.03768,3e-05,6.04626]
[1779410446133,34.98,77406.38,1029.1,-0.03775,3e-05,6.05494]
[1779410452008,34.98,77405.88,1029.1,-0.03775,3e-05,6.0551]
[1779410457036,34.98,77411.55,1029.1,-0.03756,3e-05,6.03063]
[1779410462070,34.97,77401.32,1029.1,-0.03788,3e-05,6.07125]
[1779410466346,34.97,77394.31,1029.1,-0.03809,3e-05,6.0989]
[1779410468612,34.97,77384.51,1029.1,-0.0384,3e-05,6.13869]
[1779410473155,34.97,77365.18,1029.1,-0.03902,3e-05,6.21701]
[1779410478298,34.96,77354.39,1029.1,-0.03935,3e-05,6.25946]
[1779410483313,34.96,77339.76,1029.1,-0.03982,3e-05,6.31849]
[1779410486249,34.95,77355.97,1029.1,-0.03926,3e-05,6.24768]
[1779410491286,34.95,77359.4,1029.1,-0.03911,3e-05,6.22757]
[1779410496320,34.94,77360.59,1029.1,-0.03905,3e-05,6.2202]
[1779410500348,34.94,77378.43,1029.1,-0.03846,3e-05,6.14425]
[1779410505383,34.94,77381.2,1029.1,-0.03835,3e-05,6.13117]
[1779410510418,34.93,77387.07,1029.1,-0.03815,3e-05,6.10544]
[1779410512581,34.93,77387.49,1029.1,-0.03814,3e-05,6.10343]
[1779410518474,34.93,77387.23,1029.1,-0.03813,3e-05,6.10255]
[1779410523509,34.93,77389.29,1029.1,-0.03805,3e-05,6.09268]
[1779410525648,34.93,77389.13,1029.1,-0.03806,3e-05,6.09306]
[1779410525678,34.93,77389.13,1029.1,-0.03806,3e-05,6.09306]
[1779410534589,34.92,77389.49,1029.1,-0.03802,3e-05,6.08876]
[1779410539625,34.92,77392.77,1029.1,-0.03791,3e-05,6.07384]
[1779410544660,34.91,77387.88,1029.1,-0.03805,3e-05,6.09257]
[1779410550703,34.91,77385.32,1029.1,-0.03812,3e-05,6.10123]
[1779410555738,34.91,77384.04,1029.1,-0.03814,3e-05,6.10227]
[1779410560774,34.91,77384.1,1029.1,-0.03812,3e-05,6.10039]
[1779410565809,34.9,77383.41,1029.1,-0.03813,3e-05,6.10152]
[1779410570421,34.9,77390.67,1029.1,-0.03789,3e-05,6.07038]
[1779410575882,34.9,77388.52,1029.1,-0.03794,3e-05,6.07766]
[1779410580918,34.89,77386.59,1029.1,-0.038,3e-05,6.08426]
[1779410587968,34.89,77387.06,1029.1,-0.03797,3e-05,6.08045]
[1779410593003,34.89,77387.65,1029.1,-0.03794,3e-05,6.07673]
[1779410598038,34.89,77388.85,1029.1,-0.03789,3e-05,6.07058]
[1779410603073,34.88,77387.56,1029.1,-0.03792,3e-05,6.07476]
[1779410608108,34.88,77387.36,1029.1,-0.03792,3e-05,6.07442]
[1779410613143,34.88,77387.1,1029.1,-0.03791,3e-05,6.07173]
[1779410618178,34.88,77388.34,1029.1,-0.03786,3e-05,6.06554]
[1779410623213,34.88,77387.95,1029.1,-0.03786,3e-05,6.06608]
[1779410628248,34.87,77388.53,1029.1,-0.03783,3e-05,6.06264]
[1779410633283,34.87,77388.11,1029.1,-0.03784,3e-05,6.06334]
[1779410638319,34.87,77379.8,1029.1,-0.0381,3e-05,6.09656]
[1779410643353,34.87,77380.11,1029.1,-0.03808,3e-05,6.09401]
[1779410648388,34.87,77379.31,1029.1,-0.0381,3e-05,6.09607]
[1779410657451,34.86,77379.68,1029.1,-0.03807,3e-05,6.0921]
[1779410662486,34.86,77380.1,1029.1,-0.03804,3e-05,6.08919]
[1779410668529,34.86,77381.15,1029.1,-0.038,3e-05,6.08348]
[1779410673564,34.85,77381.93,1029.1,-0.03795,3e-05,6.07659]
[1779410676917,34.85,77381.15,1029.1,-0.03797,3e-05,6.07939]
[1779410676964,34.85,77381.15,1029.1,-0.03797,3e-05,6.07939]
[1779410677490,34.85,77380.35,1029.1,-0.038,3e-05,6.08248]
[1779410678211,34.85,77395.9,1029.1,-0.0375,3e-05,6.0183]
[1779410678479,34.85,77395.9,1029.1,-0.0375,3e-05,6.0183]
[1779410678702,34.85,77395.9,1029.1,-0.0375,3e-05,6.0183]
[1779410684618,34.85,77406.49,1029.1,-0.03716,3e-05,5.97473]
[1779410685385,34.85,77406.49,1029.1,-0.03716,3e-05,5.97473]
[1779410689462,34.85,77407.25,1029.1,-0.03713,3e-05,5.97138]
[1779410694713,34.85,77407.17,1029.1,-0.03713,3e-05,5.97139]
[1779410699749,34.85,77403.95,1029.1,-0.03723,3e-05,5.98418]
[1779410705792,34.85,77398.91,1029.1,-0.03739,3e-05,6.00421]
[1779410710827,34.85,77399.55,1029.1,-0.03736,3e-05,6.00091]
[1779410715862,34.85,77399.07,1029.1,-0.03737,3e-05,6.00222]
[1779410720897,34.85,77400.1,1029.1,-0.03733,3e-05,5.99734]
[1779410725932,34.84,77399.18,1029.1,-0.03736,3e-05,6.00044]
[1779410730967,34.84,77395.9,1029.1,-0.03746,3e-05,6.01312]
[1779410736006,34.84,77401.2,1029.1,-0.03727,3e-05,5.98815]
[1779410741038,34.84,77402.4,1029.1,-0.03723,3e-05,5.98265]
[1779410746073,34.84,77403.76,1029.1,-0.03718,3e-05,5.9766]
[1779410751108,34.84,77403.44,1029.1,-0.03719,3e-05,5.97739]
[1779410756143,34.84,77405.51,1029.1,-0.03712,3e-05,5.96845]
[1779410761178,34.84,77403.14,1029.1,-0.03719,3e-05,5.97761]
[1779410766213,34.84,77398.97,1029.1,-0.03731,3e-05,5.99401]
[1779410771248,34.83,77398.73,1029.1,-0.03732,3e-05,5.99428]
[1779410776284,34.83,77403.88,1029.1,-0.03715,3e-05,5.97259]
[1779410781319,34.83,77404.66,1029.1,-0.03712,3e-05,5.96889]
[1779410786354,34.83,77411.31,1029.1,-0.03691,3e-05,5.94134]
[1779410788462,34.83,77415.02,1029.1,-0.03679,3e-05,5.92621]
[1779410798438,34.83,77416.73,1029.1,-0.03672,3e-05,5.91685]
[1779410802960,34.83,77416.37,1029.1,-0.03673,3e-05,5.91842]
[1779410804952,34.83,77418.5,1029.1,-0.03667,3e-05,5.90987]
[1779410809515,34.83,77434.13,1029.1,-0.03618,3e-05,5.8471]
[1779410814550,34.83,77440.67,1029.1,-0.03599,3e-05,5.82177]
[1779410819585,34.84,77435.33,1029.1,-0.03616,3e-05,5.84442]
[1779410824620,34.84,77433.39,1029.1,-0.03623,3e-05,5.85338]
[1779410825953,34.84,77433.39,1029.1,-0.03623,3e-05,5.85338]
[1779410831669,34.84,77432.51,1029.1,-0.03627,3e-05,5.85825]
[1779410836707,34.84,77432.31,1029.1,-0.03628,3e-05,5.86001]
[1779410841742,34.84,77432.23,1029.1,-0.03629,3e-05,5.86129]
[1779410846777,34.85,77426.94,1029.1,-0.03646,3e-05,5.88351]
[1779410849039,34.85,77423.82,1029.1,-0.03656,3e-05,5.89627]
[1779410854833,34.85,77422.87,1029.1,-0.03658,3e-05,5.89844]
[1779410861881,34.85,77420.2,1029.1,-0.03667,3e-05,5.90999]
[1779410867924,34.85,77417.57,1029.1,-0.03676,3e-05,5.92122]
[1779410872959,34.85,77409.81,1029.1,-0.03701,3e-05,5.95302]
[1779410877994,34.85,77409.72,1029.1,-0.03701,3e-05,5.95344]
[1779410883030,34.85,77409.02,1029.1,-0.03703,3e-05,5.95629]
[1779410888065,34.85,77408.8,1029.1,-0.03704,3e-05,5.95709]
[1779410896595,34.85,77408.82,1029.1,-0.03704,3e-05,5.9569]
[1779410902163,34.85,77408.7,1029.1,-0.03704,3e-05,5.95702]
[1779410907198,34.85,77407.95,1029.1,-0.03706,3e-05,5.95986]
[1779410909550,34.85,77407.66,1029.1,-0.03707,3e-05,5.96099]
[1779410911437,34.85,77400.37,1029.1,-0.0373,3e-05,5.99059]
[1779410911983,34.85,77400.43,1029.1,-0.03728,3e-05,5.98765]
[1779410915754,34.85,77393.87,1029.1,-0.03748,3e-05,6.01399]
[1779410919429,34.85,77379.61,1029.1,-0.03794,3e-05,6.07215]
[1779410920639,34.85,77378.04,1029.1,-0.03799,3e-05,6.07839]
[1779410923738,34.85,77365.04,1029.1,-0.0384,3e-05,6.13111]
[1779410925461,34.84,77365.35,1029.1,-0.03839,3e-05,6.12949]
[1779410926917,34.84,77364.27,1029.1,-0.03842,3e-05,6.13334]
[1779410933381,34.84,77361.11,1029.1,-0.0385,3e-05,6.14418]
[1779410938416,34.84,77360.79,1029.1,-0.0385,3e-05,6.14394]
[1779410943614,34.83,77366.99,1029.1,-0.03829,3e-05,6.11711]
[1779410949495,34.83,77379.89,1029.1,-0.03786,3e-05,6.06195]
[1779410949695,34.83,77379.89,1029.1,-0.03786,3e-05,6.06195]
[1779410955537,34.83,77373.98,1029.1,-0.03804,3e-05,6.08548]
[1779410960572,34.83,77380.26,1029.1,-0.03783,3e-05,6.0587]
[1779410964158,34.83,77384.8,1029.1,-0.03768,3e-05,6.03958]
[1779410971652,34.83,77383.88,1029.1,-0.03769,3e-05,6.03977]
[1779410971783,34.83,77383.88,1029.1,-0.03769,3e-05,6.03977]
[1779410977485,34.82,77383.95,1029.1,-0.03768,3e-05,6.03884]
[1779410983740,34.82,77395.28,1029.1,-0.03732,3e-05,5.99173]
[1779410988775,34.82,77398.65,1029.1,-0.03721,3e-05,5.9777]
[1779410993810,34.82,77385.6,1029.1,-0.03762,3e-05,6.03071]
[1779410998846,34.82,77386.62,1029.1,-0.03758,3e-05,6.02586]
[1779411003885,34.82,77386.19,1029.1,-0.03759,3e-05,6.027]
[1779411008132,34.82,77385.97,1029.1,-0.0376,3e-05,6.02749]
[1779411013622,34.82,77395.01,1029.1,-0.03731,3e-05,5.99]
[1779411013671,34.82,77395.01,1029.1,-0.03731,3e-05,5.99]
[1779411016333,34.82,77389.6,1029.1,-0.03748,3e-05,6.01193]
[1779411017957,34.82,77389.95,1029.1,-0.03746,3e-05,6.01027]
[1779411018248,34.82,77389.95,1029.1,-0.03746,3e-05,6.01027]
[1779411027047,34.81,77393.86,1029.1,-0.03733,3e-05,5.99316]
[1779411032082,34.81,77399.02,1029.1,-0.03715,3e-05,5.96913]
[1779411037117,34.81,77399.31,1029.1,-0.03714,3e-05,5.96771]
[1779411042152,34.81,77399.25,1029.1,-0.03714,3e-05,5.9677]
[1779411045469,34.81,77398.65,1029.1,-0.03716,3e-05,5.97004]
[1779411048544,34.81,77395.16,1029.1,-0.03727,3e-05,5.98411]
[1779411054236,34.81,77394.6,1029.1,-0.03728,3e-05,5.98577]
[1779411059271,34.81,77394.95,1029.1,-0.03726,3e-05,5.98388]
[1779411060310,34.81,77394.95,1029.1,-0.03726,3e-05,5.98388]
[1779411062331,34.81,77390.94,1029.1,-0.03739,3e-05,6.0001]
[1779411070348,34.81,77389.99,1029.1,-0.03741,3e-05,6.00286]
[1779411075383,34.81,77389.36,1029.1,-0.03743,3e-05,6.00481]
[1779411079588,34.81,77389.55,1029.1,-0.03742,3e-05,6.00365]
[1779411081600,34.81,77388.4,1029.1,-0.03745,3e-05,6.00812]
[1779411083845,34.8,77387.84,1029.1,-0.03747,3e-05,6.01002]
[1779411089483,34.8,77378.83,1029.1,-0.03775,3e-05,6.04597]
[1779411094519,34.8,77378.3,1029.1,-0.03774,3e-05,6.0446]
[1779411099554,34.8,77378.28,1029.1,-0.03774,3e-05,6.04376]
[1779411104589,34.8,77381.79,1029.1,-0.03762,3e-05,6.02842]
[1779411110631,34.8,77386.72,1029.1,-0.03745,3e-05,6.0074]
[1779411115666,34.8,77390.4,1029.1,-0.03733,3e-05,5.9918]
[1779411120701,34.79,77390.5,1029.1,-0.03732,3e-05,5.99088]
[1779411125632,34.79,77391.48,1029.1,-0.03729,3e-05,5.98641]
[1779411130772,34.79,77393.11,1029.1,-0.03723,3e-05,5.97917]
[1779411135807,34.79,77392.73,1029.1,-0.03724,3e-05,5.98029]
[1779411136652,34.79,77392.73,1029.1,-0.03724,3e-05,5.98029]
[1779411137605,34.79,77391.85,1029.1,-0.03727,3e-05,5.98382]
[1779411143863,34.79,77387.65,1029.1,-0.0374,3e-05,6.0003]
[1779411148898,34.79,77388.08,1029.1,-0.03738,3e-05,5.99796]
[1779411153933,34.79,77387.24,1029.1,-0.03739,3e-05,5.99822]
[1779411158968,34.79,77384.46,1029.1,-0.03747,3e-05,6.0089]
[1779411164007,34.79,77381.59,1029.1,-0.03756,3e-05,6.02001]
[1779411167908,34.78,77381.71,1029.1,-0.03755,3e-05,6.01909]
[1779411174075,34.78,77376.77,1029.1,-0.0377,3e-05,6.03823]
[1779411179112,34.78,77376.02,1029.1,-0.03772,3e-05,6.0405]
[1779411184147,34.78,77376.07,1029.1,-0.03771,3e-05,6.03949]
[1779411189182,34.78,77375.9,1029.1,-0.03771,3e-05,6.03942]
[1779411194217,34.78,77376.44,1029.1,-0.03769,3e-05,6.03649]
[1779411199252,34.78,77375.96,1029.1,-0.0377,3e-05,6.03777]
[1779411204287,34.77,77375.93,1029.1,-0.03769,3e-05,6.0372]
[1779411206148,34.77,77364.99,1029.1,-0.03804,3e-05,6.08225]
[1779411213489,34.77,77358.62,1029.1,-0.03824,3e-05,6.1075]
[1779411222416,34.77,77360.83,1029.1,-0.03814,3e-05,6.09337]
[1779411227451,34.77,77359.0,1029.1,-0.03819,3e-05,6.10002]
[1779411230827,34.76,77358.89,1029.1,-0.03819,3e-05,6.10006]
[1779411231812,34.76,77351.99,1029.1,-0.03841,3e-05,6.12855]
[1779411232746,34.76,77343.5,1029.1,-0.03869,3e-05,6.16372]
[1779411234420,34.76,77342.64,1029.1,-0.03871,3e-05,6.16668]
[1779411236504,34.76,77346.65,1029.1,-0.03857,3e-05,6.14928]
[1779411237496,34.76,77347.96,1029.1,-0.03853,3e-05,6.14352]
[1779411243569,34.76,77347.7,1029.1,-0.03852,3e-05,6.1426]
[1779411249611,34.75,77344.95,1029.1,-0.0386,3e-05,6.15225]
[1779411252421,34.75,77342.34,1029.1,-0.03868,3e-05,6.16252]
[1779411257667,34.75,77341.08,1029.1,-0.0387,3e-05,6.16576]
[1779411259019,34.75,77342.61,1029.1,-0.03865,3e-05,6.15902]
[1779411259635,34.75,77342.61,1029.1,-0.03865,3e-05,6.15902]
[1779411259915,34.75,77342.61,1029.1,-0.03865,3e-05,6.15902]
[1779411261666,34.75,77343.03,1029.1,-0.03863,3e-05,6.15662]
[1779411263397,34.75,77347.83,1029.1,-0.03847,3e-05,6.13596]
[1779411264852,34.75,77343.59,1029.1,-0.03861,3e-05,6.15337]
[1779411270758,34.74,77341.04,1029.1,-0.03867,3e-05,6.16169]
[1779411271797,34.74,77341.04,1029.1,-0.03867,3e-05,6.16169]
[1779411272741,34.74,77341.07,1029.1,-0.03865,3e-05,6.1586]
[1779411277821,34.74,77340.5,1029.1,-0.03866,3e-05,6.15903]
[1779411282856,34.73,77335.97,1029.1,-0.03879,3e-05,6.17635]
[1779411287891,34.73,77336.11,1029.1,-0.03878,3e-05,6.17399]
[1779411292926,34.73,77337.56,1029.1,-0.03872,3e-05,6.16621]
[1779411297961,34.72,77337.63,1029.1,-0.0387,3e-05,6.16425]
[1779411302998,34.72,77334.32,1029.1,-0.0388,3e-05,6.17648]
[1779411309038,34.72,77334.14,1029.1,-0.03879,3e-05,6.17509]
[1779411315219,34.71,77333.65,1029.1,-0.03879,3e-05,6.17572]
[1779411321147,34.71,77334.04,1029.1,-0.03875,3e-05,6.17089]
[1779411327189,34.71,77333.74,1029.1,-0.03875,3e-05,6.17005]
[1779411332226,34.7,77335.15,1029.1,-0.03867,3e-05,6.15976]
[1779411334788,34.7,77339.87,1029.1,-0.03851,3e-05,6.13968]
[1779411340282,34.7,77347.49,1029.1,-0.03825,3e-05,6.10615]
[1779411345318,34.7,77340.45,1029.1,-0.03847,3e-05,6.13419]
[1779411346878,34.7,77340.45,1029.1,-0.03847,3e-05,6.13419]
[1779411347652,34.7,77340.32,1029.1,-0.03847,3e-05,6.13446]
[1779411348653,34.69,77335.95,1029.1,-0.03862,3e-05,6.15245]
[1779411353738,34.69,77343.44,1029.1,-0.03836,3e-05,6.11974]
[1779411359416,34.69,77346.34,1029.1,-0.03825,3e-05,6.10603]
[1779411362417,34.69,77341.94,1029.1,-0.03839,3e-05,6.12393]
[1779411367472,34.69,77341.89,1029.1,-0.03838,3e-05,6.12261]
[1779411369833,34.69,77343.1,1029.1,-0.03834,3e-05,6.11732]
[1779411370112,34.68,77345.45,1029.1,-0.03826,3e-05,6.1073]
[1779411371497,34.68,77349.06,1029.1,-0.03814,3e-05,6.09206]
[1779411376536,34.68,77350.17,1029.1,-0.0381,3e-05,6.0864]
[1779411383587,34.68,77350.0,1029.1,-0.03809,3e-05,6.08592]
[1779411386293,34.68,77350.07,1029.1,-0.03809,3e-05,6.08529]
[1779411391646,34.68,77356.59,1029.1,-0.03786,3e-05,6.05465]
[1779411396681,34.68,77361.15,1029.1,-0.03771,3e-05,6.03536]
[1779411401716,34.68,77366.14,1029.1,-0.03754,3e-05,6.01446]
[1779411406751,34.68,77368.64,1029.1,-0.03746,3e-05,6.00407]
[1779411411786,34.68,77369.41,1029.1,-0.03744,3e-05,6.00083]
[1779411416865,34.68,77369.59,1029.1,-0.03743,3e-05,6.00007]
[1779411422864,34.68,77373.03,1029.1,-0.03732,3e-05,5.98594]
[1779411427899,34.68,77373.61,1029.1,-0.0373,3e-05,5.98363]
[1779411432934,34.68,77373.82,1029.1,-0.0373,3e-05,5.98284]
[1779411437969,34.68,77374.18,1029.1,-0.03729,3e-05,5.98143]
[1779411443006,34.68,77380.91,1029.1,-0.03707,3e-05,5.95395]
[1779411449055,34.68,77377.79,1029.1,-0.03717,3e-05,5.96704]
[1779411454090,34.68,77364.0,1029.1,-0.0376,3e-05,6.02091]
[1779411459125,34.68,77359.63,1029.1,-0.03774,3e-05,6.03851]
[1779411461803,34.68,77356.58,1029.1,-0.03783,3e-05,6.0509]
[1779411462284,34.68,77355.11,1029.1,-0.03788,3e-05,6.05687]
[1779411468188,34.67,77349.87,1029.1,-0.03804,3e-05,6.0777]
[1779411474230,34.67,77346.73,1029.1,-0.03814,3e-05,6.08968]
[1779411479265,34.67,77346.76,1029.1,-0.03813,3e-05,6.08861]
[1779411485307,34.67,77342.71,1029.1,-0.03825,3e-05,6.10412]
[1779411490342,34.67,77343.23,1029.1,-0.03822,3e-05,6.10097]
[1779411495381,34.66,77341.34,1029.1,-0.03828,3e-05,6.10789]
[1779411500416,34.66,77342.04,1029.1,-0.03825,3e-05,6.10399]
[1779411505454,34.66,77342.13,1029.1,-0.03824,3e-05,6.10268]
[1779411510489,34.66,77342.01,1029.1,-0.03824,3e-05,6.10228]
[1779411519552,34.66,77340.87,1029.1,-0.03825,3e-05,6.10283]
[1779411524587,34.65,77340.98,1029.1,-0.03823,3e-05,6.1015]
[1779411529622,34.65,77341.7,1029.1,-0.03821,3e-05,6.09767]
[1779411534657,34.65,77340.87,1029.1,-0.03823,3e-05,6.10033]
[1779411539691,34.65,77340.38,1029.1,-0.03824,3e-05,6.10155]
[1779411544729,34.65,77333.56,1029.1,-0.03845,3e-05,6.12921]
[1779411548137,34.65,77332.64,1029.1,-0.03848,3e-05,6.13264]
[1779411554218,34.65,77332.76,1029.1,-0.03847,3e-05,6.13104]
[1779411554428,34.64,77332.68,1029.1,-0.03847,3e-05,6.13093]
[1779411555860,34.64,77318.92,1029.1,-0.03892,3e-05,6.18845]
[1779411556077,34.64,77318.92,1029.1,-0.03892,3e-05,6.18845]
[1779411556360,34.64,77314.6,1029.1,-0.03906,3e-05,6.20633]
[1779411556411,34.64,77314.6,1029.1,-0.03906,3e-05,6.20633]
[1779411556424,34.64,77314.6,1029.1,-0.03906,3e-05,6.20633]
[1779411556865,34.64,77314.6,1029.1,-0.03906,3e-05,6.20633]
[1779411557095,34.64,77314.6,1029.1,-0.03906,3e-05,6.20633]
[1779411562855,34.64,77313.32,1029.1,-0.03908,3e-05,6.20923]
[1779411567898,34.64,77311.71,1029.1,-0.03912,3e-05,6.21436]
[1779411572933,34.63,77312.15,1029.1,-0.03908,3e-05,6.20818]
[1779411577973,34.63,77314.04,1029.1,-0.039,3e-05,6.19861]
[1779411583008,34.63,77311.67,1029.1,-0.03907,3e-05,6.20705]
[1779411588044,34.62,77307.65,1029.1,-0.03919,3e-05,6.22248]
[1779411593080,34.62,77308.54,1029.1,-0.03915,3e-05,6.21711]
[1779411598115,34.62,77312.37,1029.1,-0.03901,3e-05,6.1994]
[1779411602162,34.62,77291.71,1029.1,-0.03969,3e-05,6.2858]
[1779411607197,34.61,77301.16,1029.1,-0.03936,3e-05,6.24365]
[1779411612286,34.61,77294.32,1029.1,-0.03958,3e-05,6.27121]
[1779411613343,34.61,77294.16,1029.1,-0.03958,3e-05,6.2715]
[1779411614246,34.61,77292.41,1029.1,-0.03963,3e-05,6.27816]
[1779411615795,34.61,77292.67,1029.1,-0.03963,3e-05,6.27741]
[1779411615798,34.61,77292.67,1029.1,-0.03963,3e-05,6.27741]
[1779411616261,34.61,77291.47,1029.1,-0.03967,3e-05,6.28287]
[1779411621296,34.61,77290.95,1029.1,-0.03967,3e-05,6.28308]
[1779411626333,34.6,77292.33,1029.1,-0.03961,3e-05,6.2752]
[1779411628960,34.6,77291.39,1029.1,-0.03964,3e-05,6.27839]
[1779411630084,34.6,77292.95,1029.1,-0.03958,3e-05,6.27135]
[1779411634929,34.6,77296.74,1029.1,-0.03943,3e-05,6.25137]
[1779411640430,34.59,77289.91,1029.1,-0.03964,3e-05,6.27737]
[1779411645465,34.59,77288.05,1029.1,-0.03968,3e-05,6.2831]
[1779411650500,34.58,77283.26,1029.1,-0.03983,3e-05,6.30128]
[1779411655536,34.58,77288.02,1029.1,-0.03964,3e-05,6.27815]
[1779411660575,34.57,77286.34,1029.1,-0.03968,3e-05,6.28307]
[1779411665609,34.57,77284.82,1029.1,-0.03972,3e-05,6.28728]
[1779411670644,34.57,77285.41,1029.1,-0.03968,3e-05,6.28251]
[1779411675679,34.56,77296.19,1029.1,-0.0393,3e-05,6.2345]
[1779411680713,34.56,77287.14,1029.1,-0.03959,3e-05,6.27113]
[1779411685749,34.56,77294.18,1029.1,-0.03934,3e-05,6.23914]
[1779411690784,34.55,77300.41,1029.1,-0.03911,3e-05,6.21095]
[1779411695820,34.55,77291.79,1029.1,-0.03937,3e-05,6.24304]
[1779411700855,34.55,77293.06,1029.1,-0.03932,3e-05,6.23579]
[1779411705890,34.54,77298.78,1029.1,-0.03911,3e-05,6.20986]
[1779411710925,34.54,77302.52,1029.1,-0.03897,3e-05,6.19239]
[1779411716967,34.54,77304.66,1029.1,-0.03889,3e-05,6.18169]
[1779411722002,34.53,77297.95,1029.1,-0.0391,3e-05,6.20876]
[1779411727037,34.53,77297.08,1029.1,-0.03912,3e-05,6.21081]
[1779411732072,34.53,77303.35,1029.1,-0.0389,3e-05,6.18265]
[1779411737107,34.53,77307.84,1029.1,-0.03874,3e-05,6.16241]
[1779411740128,34.52,77292.13,1029.1,-0.03926,3e-05,6.22801]
[1779411745163,34.52,77291.16,1029.1,-0.03927,3e-05,6.23033]
[1779411750198,34.52,77291.18,1029.1,-0.03926,3e-05,6.22846]
[1779411755233,34.51,77281.57,1029.1,-0.03955,3e-05,6.26484]
[1779411760365,34.51,77281.34,1029.1,-0.03955,3e-05,6.26416]
[1779411760451,34.51,77281.12,1029.1,-0.03955,3e-05,6.26469]
[1779411764202,34.51,77280.82,1029.1,-0.03957,3e-05,6.26663]
[1779411771345,34.52,77273.8,1029.1,-0.03983,3e-05,6.29938]
[1779411776380,34.52,77259.8,1029.1,-0.04031,3e-05,6.3608]
[1779411781416,34.52,77267.51,1029.1,-0.04006,3e-05,6.32866]
[1779411786451,34.52,77274.64,1029.1,-0.03983,3e-05,6.29956]
[1779411791486,34.53,77275.82,1029.1,-0.0398,3e-05,6.29606]
[1779411796521,34.54,77277.42,1029.1,-0.0398,3e-05,6.29617]
[1779411800771,34.54,77280.92,1029.1,-0.03969,3e-05,6.28243]
[1779411800792,34.54,77280.92,1029.1,-0.03969,3e-05,6.28243]
[1779411801251,34.54,77280.92,1029.1,-0.03969,3e-05,6.28243]
[1779411806591,34.55,77295.06,1029.1,-0.03925,3e-05,6.2273]
[1779411811626,34.55,77296.22,1029.1,-0.03921,3e-05,6.22164]
[1779411816661,34.56,77296.43,1029.1,-0.03922,3e-05,6.22297]
[1779411817739,34.56,77296.43,1029.1,-0.03922,3e-05,6.22297]
[1779411817841,34.56,77297.48,1029.1,-0.03919,3e-05,6.21889]
[1779411823710,34.55,77297.92,1029.1,-0.03916,3e-05,6.21483]
[1779411824577,34.55,77297.92,1029.1,-0.03916,3e-05,6.21483]
[1779411824756,34.55,77297.92,1029.1,-0.03916,3e-05,6.21483]
[1779411828700,34.55,77297.89,1029.1,-0.03916,3e-05,6.21422]
[1779411829503,34.55,77294.36,1029.1,-0.03927,3e-05,6.22807]
[1779411829753,34.55,77270.74,1029.1,-0.04006,3e-05,6.32881]
[1779411834788,34.55,77268.47,1029.1,-0.04015,3e-05,6.33974]
[1779411839981,34.55,77266.4,1029.1,-0.04023,3e-05,6.3493]
[1779411845865,34.56,77258.39,1029.1,-0.04051,3e-05,6.38475]
[1779411850900,34.56,77259.53,1029.1,-0.04047,3e-05,6.38038]
[1779411855935,34.56,77258.75,1029.1,-0.0405,3e-05,6.38434]
[1779411858987,34.56,77258.48,1029.1,-0.04052,3e-05,6.3869]
[1779411864998,34.59,77257.92,1029.1,-0.04068,3e-05,6.40696]
[1779411870033,34.62,77257.73,1029.1,-0.04079,3e-05,6.42035]
[1779411875068,34.63,77258.42,1029.1,-0.04081,3e-05,6.42234]
[1779411880103,34.63,77258.47,1029.1,-0.04081,3e-05,6.42335]
[1779411885138,34.63,77259.0,1029.1,-0.04081,3e-05,6.42233]
[1779411890173,34.64,77258.31,1029.1,-0.04084,3e-05,6.42654]
[1779411895416,34.64,77263.82,1029.1,-0.04066,3e-05,6.40381]
[1779411895445,34.64,77263.82,1029.1,-0.04066,3e-05,6.40381]
[1779411895516,34.64,77265.68,1029.1,-0.0406,3e-05,6.39608]
[1779411897012,34.64,77273.4,1029.1,-0.04033,3e-05,6.36244]
[1779411898114,34.64,77273.16,1029.1,-0.04033,3e-05,6.36307]
[1779411898229,34.64,77275.84,1029.1,-0.04024,3e-05,6.35102]
[1779411903264,34.64,77266.29,1029.1,-0.04057,3e-05,6.39289]
[1779411908300,34.64,77267.41,1029.1,-0.04054,3e-05,6.38871]
[1779411913272,34.64,77277.35,1029.1,-0.0402,3e-05,6.34667]
[1779411913336,34.64,77286.16,1029.1,-0.03991,3e-05,6.30919]
[1779411918371,34.64,77301.28,1029.1,-0.03938,3e-05,6.24287]
[1779411920789,34.63,77294.17,1029.1,-0.03961,3e-05,6.27227]
[1779411921392,34.63,77292.43,1029.1,-0.03967,3e-05,6.27925]
[1779411926427,34.64,77288.31,1029.1,-0.03982,3e-05,6.29822]
[1779411931462,34.64,77295.5,1029.1,-0.03957,3e-05,6.26622]
[1779411934907,34.64,77299.38,1029.1,-0.03945,3e-05,6.25064]
[1779411934914,34.64,77299.38,1029.1,-0.03945,3e-05,6.25064]
[1779411935492,34.64,77299.15,1029.1,-0.03946,3e-05,6.25192]
[1779411940527,34.64,77298.98,1029.1,-0.03945,3e-05,6.25038]
[1779411945562,34.63,77305.71,1029.1,-0.0392,3e-05,6.21966]
[1779411948788,34.63,77306.04,1029.1,-0.03918,3e-05,6.21703]
[1779411948793,34.63,77306.04,1029.1,-0.03918,3e-05,6.21703]
[1779411952621,34.63,77298.79,1029.1,-0.03942,3e-05,6.24671]
[1779411957647,34.62,77305.02,1029.1,-0.03919,3e-05,6.21775]
[1779411962682,34.62,77304.02,1029.1,-0.03921,3e-05,6.21997]
[1779411967717,34.62,77303.97,1029.1,-0.03919,3e-05,6.21816]
[1779411972752,34.61,77298.13,1029.1,-0.03937,3e-05,6.24074]
[1779411975988,34.61,77298.13,1029.1,-0.03937,3e-05,6.24074]
[1779411976355,34.61,77298.16,1029.1,-0.03936,3e-05,6.23881]
[1779411982185,34.61,77293.8,1029.1,-0.03951,3e-05,6.25838]
[1779411987863,34.62,77293.52,1029.1,-0.03954,3e-05,6.26163]
[1779411993352,34.62,77293.39,1029.1,-0.03953,3e-05,6.26055]
[1779411998940,34.62,77293.13,1029.1,-0.03956,3e-05,6.26438]
[1779412003975,34.63,77296.24,1029.1,-0.03947,3e-05,6.25326]
[1779412008576,34.63,77295.89,1029.1,-0.0395,3e-05,6.25604]
[1779412009928,34.63,77299.35,1029.1,-0.03939,3e-05,6.24207]
[1779412010822,34.63,77301.56,1029.1,-0.03931,3e-05,6.233]
[1779412011746,34.63,77301.56,1029.1,-0.03931,3e-05,6.233]
[1779412013538,34.63,77300.29,1029.1,-0.03936,3e-05,6.23914]
[1779412013640,34.63,77300.17,1029.1,-0.03937,3e-05,6.2401]
[1779412013772,34.63,77300.17,1029.1,-0.03937,3e-05,6.2401]
[1779412016802,34.63,77299.9,1029.1,-0.03937,3e-05,6.24038]
[1779412022102,34.63,77307.97,1029.1,-0.03908,3e-05,6.20386]
[1779412027137,34.62,77314.93,1029.1,-0.03884,3e-05,6.17268]
[1779412032722,34.62,77321.55,1029.1,-0.03861,3e-05,6.1436]
[1779412042343,34.62,77319.98,1029.1,-0.03864,3e-05,6.14721]
[1779412044582,34.61,77337.64,1029.1,-0.03806,3e-05,6.07288]
[1779412054328,34.61,77315.1,1029.1,-0.03876,3e-05,6.16208]
[1779412054863,34.61,77315.1,1029.1,-0.03876,3e-05,6.16208]
[1779412064398,34.6,77317.36,1029.1,-0.03867,3e-05,6.14971]
[1779412069433,34.6,77308.77,1029.1,-0.03894,3e-05,6.18441]
[1779412071883,34.6,77308.52,1029.1,-0.03894,3e-05,6.18478]
[1779412081308,34.6,77308.94,1029.1,-0.0389,3e-05,6.17999]
[1779412082377,34.59,77310.56,1029.1,-0.03885,3e-05,6.17285]
[1779412087559,34.59,77314.8,1029.1,-0.0387,3e-05,6.15344]
[1779412092594,34.59,77315.07,1029.1,-0.03868,3e-05,6.15093]
[1779412098636,34.59,77314.71,1029.1,-0.03868,3e-05,6.15079]
[1779412103674,34.58,77322.6,1029.1,-0.03841,3e-05,6.11636]
[1779412108709,34.58,77323.34,1029.1,-0.03837,3e-05,6.11215]
[1779412113744,34.58,77328.7,1029.1,-0.03817,3e-05,6.08599]
[1779412118779,34.58,77329.71,1029.1,-0.03813,3e-05,6.08089]
[1779412118884,34.58,77329.71,1029.1,-0.03813,3e-05,6.08089]
[1779412124821,34.58,77329.65,1029.1,-0.03813,3e-05,6.08016]
[1779412129856,34.57,77333.49,1029.1,-0.038,3e-05,6.06332]
[1779412134891,34.57,77338.44,1029.1,-0.03783,3e-05,6.04208]
[1779412140934,34.57,77339.42,1029.1,-0.03779,3e-05,6.03745]
[1779412145969,34.57,77335.56,1029.1,-0.03792,3e-05,6.05306]
[1779412151004,34.57,77335.5,1029.1,-0.03791,3e-05,6.05285]
[1779412151919,34.57,77335.5,1029.1,-0.03791,3e-05,6.05285]
[1779412157047,34.57,77326.22,1029.1,-0.03821,3e-05,6.09061]
[1779412162082,34.57,77325.69,1029.1,-0.03822,3e-05,6.092]
[1779412167118,34.57,77337.79,1029.1,-0.03782,3e-05,6.04094]
[1779412172152,34.57,77341.69,1029.1,-0.03768,3e-05,6.02182]
[1779412177187,34.57,77339.42,1029.1,-0.03775,3e-05,6.03092]
[1779412182222,34.56,77336.22,1029.1,-0.03785,3e-05,6.04382]
[1779412187256,34.56,77335.97,1029.1,-0.03785,3e-05,6.04444]
[1779412192291,34.56,77337.27,1029.1,-0.03781,3e-05,6.03866]
[1779412197327,34.56,77337.41,1029.1,-0.0378,3e-05,6.03775]
[1779412202363,34.56,77337.41,1029.1,-0.0378,3e-05,6.03743]
[1779412207399,34.56,77337.49,1029.1,-0.03779,3e-05,6.0368]
[1779412212433,34.56,77347.46,1029.1,-0.03747,3e-05,5.99533]
[1779412217472,34.56,77354.46,1029.1,-0.03725,3e-05,5.96665]
[1779412223514,34.56,77351.88,1029.1,-0.03733,3e-05,5.9775]
[1779412228549,34.56,77358.55,1029.1,-0.03712,3e-05,5.95025]
[1779412233584,34.56,77356.05,1029.1,-0.03719,3e-05,5.95825]
[1779412234000,34.56,77356.05,1029.1,-0.03719,3e-05,5.95825]
[1779412239961,34.56,77359.35,1029.1,-0.03708,3e-05,5.94491]
[1779412240331,34.56,77360.02,1029.1,-0.03706,3e-05,5.94222]
[1779412243950,34.56,77365.58,1029.1,-0.03689,3e-05,5.91964]
[1779412249184,34.56,77366.02,1029.1,-0.03688,3e-05,5.91842]
[1779412258762,34.57,77355.53,1029.1,-0.03722,3e-05,5.96219]
[1779412263798,34.57,77355.42,1029.1,-0.03722,3e-05,5.96268]
[1779412268833,34.57,77355.8,1029.1,-0.03721,3e-05,5.96116]
[1779412273868,34.57,77355.36,1029.1,-0.03722,3e-05,5.96302]
[1779412277310,34.57,77351.54,1029.1,-0.03735,3e-05,5.97876]
[1779412281303,34.57,77349.28,1029.1,-0.03742,3e-05,5.98798]
[1779412287022,34.57,77342.3,1029.1,-0.03764,3e-05,6.01657]
[1779412287045,34.57,77342.3,1029.1,-0.03764,3e-05,6.01657]
[1779412293009,34.57,77356.79,1029.1,-0.03716,3e-05,5.95422]
[1779412299051,34.57,77356.65,1029.1,-0.03717,3e-05,5.95517]
[1779412300123,34.57,77356.59,1029.1,-0.03717,3e-05,5.95549]
[1779412306100,34.57,77352.96,1029.1,-0.03729,3e-05,5.97094]
[1779412311121,34.57,77343.52,1029.1,-0.0376,3e-05,6.0101]
[1779412316170,34.57,77338.33,1029.1,-0.03776,3e-05,6.03148]
[1779412317142,34.57,77338.33,1029.1,-0.03776,3e-05,6.03148]
[1779412323219,34.57,77339.48,1029.1,-0.03772,3e-05,6.02639]
[1779412328254,34.57,77343.67,1029.1,-0.03759,3e-05,6.00891]
[1779412329136,34.57,77343.67,1029.1,-0.03759,3e-05,6.00891]
[1779412334298,34.57,77347.82,1029.1,-0.03745,3e-05,5.99191]
[1779412339333,34.57,77349.25,1029.1,-0.03741,3e-05,5.98617]
[1779412346382,34.57,77348.73,1029.1,-0.03743,3e-05,5.98857]
[1779412351616,34.57,77349.93,1029.1,-0.03739,3e-05,5.98376]
[1779412356871,34.57,77350.45,1029.1,-0.03736,3e-05,5.97923]
[1779412357670,34.57,77350.45,1029.1,-0.03736,3e-05,5.97928]
[1779412362829,34.57,77351.04,1029.1,-0.03734,3e-05,5.97705]
[1779412368536,34.57,77359.63,1029.1,-0.03707,3e-05,5.94232]
[1779412373571,34.57,77359.32,1029.1,-0.03709,3e-05,5.94402]
[1779412378606,34.57,77360.19,1029.1,-0.03706,3e-05,5.9408]
[1779412383640,34.57,77364.03,1029.1,-0.03694,3e-05,5.92543]
[1779412388676,34.57,77370.15,1029.1,-0.03675,3e-05,5.9009]
[1779412393711,34.57,77368.88,1029.1,-0.0368,3e-05,5.90666]
[1779412398746,34.58,77369.97,1029.1,-0.03676,3e-05,5.90271]
[1779412403781,34.58,77371.49,1029.1,-0.03672,3e-05,5.89702]
[1779412408816,34.58,77374.97,1029.1,-0.03662,3e-05,5.88344]
[1779412413851,34.58,77374.9,1029.1,-0.03661,3e-05,5.88182]
[1779412418886,34.58,77374.89,1029.1,-0.03661,3e-05,5.88247]
[1779412423921,34.58,77375.08,1029.1,-0.03661,3e-05,5.88227]
[1779412428956,34.58,77382.78,1029.1,-0.03637,3e-05,5.85148]
[1779412433991,34.58,77383.42,1029.1,-0.03636,3e-05,5.84964]
[1779412439027,34.58,77385.17,1029.1,-0.03631,3e-05,5.84321]
[1779412439234,34.58,77385.17,1029.1,-0.03631,3e-05,5.84321]
[1779412440846,34.58,77385.18,1029.1,-0.03631,3e-05,5.84331]
[1779412446084,34.59,77401.17,1029.1,-0.03582,3e-05,5.77987]
[1779412447492,34.59,77404.17,1029.1,-0.03573,3e-05,5.76805]
[1779412453133,34.59,77405.53,1029.1,-0.0357,3e-05,5.76437]
[1779412458168,34.59,77407.62,1029.1,-0.03565,3e-05,5.75764]
[1779412463204,34.6,77418.24,1029.1,-0.03534,3e-05,5.71715]
[1779412466088,34.6,77418.5,1029.1,-0.03533,3e-05,5.71654]
[1779412470427,34.6,77426.09,1029.1,-0.03512,3e-05,5.68889]
[1779412470853,34.6,77426.09,1029.1,-0.03512,3e-05,5.68889]
[1779412476295,34.61,77427.86,1029.1,-0.03507,3e-05,5.68231]
[1779412482337,34.61,77428.51,1029.1,-0.03508,3e-05,5.68273]
[1779412487584,34.62,77434.96,1029.1,-0.03489,3e-05,5.65911]
[1779412489348,34.62,77446.65,1029.1,-0.03455,3e-05,5.61394]
[1779412489780,34.62,77446.65,1029.1,-0.03455,3e-05,5.61394]
[1779412491323,34.62,77449.61,1029.1,-0.03447,3e-05,5.60406]
[1779412496435,34.63,77447.83,1029.1,-0.03456,3e-05,5.61478]
[1779412498087,34.63,77447.83,1029.1,-0.03456,3e-05,5.61478]
[1779412503486,34.64,77447.32,1029.1,-0.0346,3e-05,5.62095]
[1779412508521,34.64,77449.34,1029.1,-0.03456,3e-05,5.61598]
[1779412513556,34.65,77451.15,1029.1,-0.03453,3e-05,5.61189]
[1779412518592,34.66,77449.53,1029.1,-0.0346,3e-05,5.62141]
[1779412523627,34.66,77447.79,1029.1,-0.03468,3e-05,5.63128]
[1779412528662,34.67,77437.59,1029.1,-0.03501,3e-05,5.67448]
[1779412529327,34.67,77437.59,1029.1,-0.03501,3e-05,5.67448]
[1779412534703,34.67,77433.62,1029.1,-0.03514,3e-05,5.69088]
[1779412539739,34.68,77432.16,1029.1,-0.0352,3e-05,5.69922]
[1779412544774,34.68,77431.09,1029.1,-0.03525,3e-05,5.70589]
[1779412549809,34.69,77428.94,1029.1,-0.03534,3e-05,5.71676]
[1779412554852,34.69,77419.76,1029.1,-0.03563,3e-05,5.75555]
[1779412559888,34.69,77419.87,1029.1,-0.03564,3e-05,5.75698]
[1779412560357,34.69,77419.87,1029.1,-0.03564,3e-05,5.75698]
[1779412566937,34.7,77423.08,1029.1,-0.03557,3e-05,5.74678]
[1779412571972,34.7,77421.61,1029.1,-0.03563,3e-05,5.75458]
[1779412577008,34.71,77421.83,1029.1,-0.03563,3e-05,5.75555]
[1779412581967,34.71,77421.71,1029.1,-0.03565,3e-05,5.7575]
[1779412582729,34.71,77417.37,1029.1,-0.03578,3e-05,5.77526]
[1779412582765,34.71,77417.37,1029.1,-0.03578,3e-05,5.77526]
[1779412583064,34.71,77397.53,1029.1,-0.0364,3e-05,5.85554]
[1779412583630,34.71,77397.53,1029.1,-0.0364,3e-05,5.85554]
[1779412587629,34.71,77395.44,1029.1,-0.03648,3e-05,5.86475]
[1779412593134,34.71,77398.71,1029.1,-0.03637,3e-05,5.85002]
[1779412598169,34.72,77397.35,1029.1,-0.03642,3e-05,5.85649]
[1779412603204,34.72,77396.78,1029.1,-0.03644,3e-05,5.8597]
[1779412608239,34.72,77393.68,1029.1,-0.03654,3e-05,5.87306]
[1779412613273,34.72,77397.27,1029.1,-0.03644,3e-05,5.85929]
[1779412618309,34.72,77393.82,1029.1,-0.03655,3e-05,5.874]
[1779412623355,34.72,77392.13,1029.1,-0.03661,3e-05,5.8815]
[1779412628390,34.72,77394.9,1029.1,-0.03653,3e-05,5.87085]
[1779412633425,34.73,77397.81,1029.1,-0.03644,3e-05,5.85977]
[1779412638460,34.73,77399.13,1029.1,-0.03641,3e-05,5.85517]
[1779412643495,34.73,77396.52,1029.1,-0.03649,3e-05,5.86649]
[1779412648529,34.73,77395.52,1029.1,-0.03653,3e-05,5.87116]
[1779412653565,34.73,77394.52,1029.1,-0.03655,3e-05,5.87321]
[1779412658600,34.73,77394.01,1029.1,-0.03657,3e-05,5.87594]
[1779412664170,34.73,77391.04,1029.1,-0.03667,3e-05,5.88839]
[1779412666719,34.73,77390.86,1029.1,-0.03667,3e-05,5.88929]
[1779412672700,34.73,77388.96,1029.1,-0.03674,3e-05,5.89769]
[1779412680756,34.74,77389.23,1029.1,-0.03674,3e-05,5.89722]
[1779412682758,34.74,77389.1,1029.1,-0.03674,3e-05,5.89783]
[1779412687805,34.74,77388.9,1029.1,-0.03675,3e-05,5.89911]
[1779412694854,34.74,77388.79,1029.1,-0.03676,3e-05,5.90009]
[1779412700895,34.74,77388.33,1029.1,-0.03678,3e-05,5.9024]
[1779412706429,34.74,77382.63,1029.1,-0.03696,3e-05,5.9259]
[1779412716001,34.74,77379.02,1029.1,-0.03706,3e-05,5.93831]
[1779412721036,34.74,77378.46,1029.1,-0.03708,3e-05,5.94075]
[1779412726071,34.74,77390.45,1029.1,-0.0367,3e-05,5.8922]
[1779412727181,34.74,77390.45,1029.1,-0.0367,3e-05,5.8922]
[1779412733121,34.74,77390.46,1029.1,-0.03671,3e-05,5.89297]
[1779412737452,34.74,77390.53,1029.1,-0.03671,3e-05,5.89304]
[1779412743191,34.74,77390.36,1029.1,-0.03672,3e-05,5.89453]
[1779412745027,34.74,77390.66,1029.1,-0.03671,3e-05,5.89343]
[1779412750381,34.75,77391.41,1029.1,-0.03669,3e-05,5.89085]
[1779412753092,34.75,77389.0,1029.1,-0.03677,3e-05,5.90111]
[1779412758296,34.75,77389.7,1029.1,-0.03675,3e-05,5.89889]
[1779412765345,34.75,77389.36,1029.1,-0.03677,3e-05,5.90101]
[1779412770380,34.75,77392.53,1029.1,-0.03667,3e-05,5.88868]
[1779412776422,34.75,77393.08,1029.1,-0.03665,3e-05,5.88461]
[1779412780686,34.75,77392.95,1029.1,-0.03665,3e-05,5.88526]
[1779412781354,34.75,77392.95,1029.1,-0.03665,3e-05,5.88526]
[1779412785460,34.75,77394.01,1029.1,-0.03663,3e-05,5.88183]
[1779412786655,34.75,77391.33,1029.1,-0.03671,3e-05,5.89295]
[1779412792534,34.75,77390.84,1029.1,-0.03673,3e-05,5.89539]
[1779412792924,34.75,77390.84,1029.1,-0.03673,3e-05,5.89539]
[1779412793120,34.75,77390.84,1029.1,-0.03673,3e-05,5.89539]
[1779412794208,34.75,77399.25,1029.1,-0.03647,3e-05,5.86138]
[1779412794568,34.75,77421.7,1029.1,-0.03577,3e-05,5.77116]
[1779412794778,34.75,77421.7,1029.1,-0.03577,3e-05,5.77116]
[1779412795609,34.75,77421.7,1029.1,-0.03577,3e-05,5.77116]
[1779412795563,34.75,77456.46,1029.1,-0.03471,3e-05,5.6333]
[1779412796128,34.75,77456.46,1029.1,-0.03471,3e-05,5.6333]
[1779412796277,34.75,77456.46,1029.1,-0.03471,3e-05,5.6333]
[1779412796436,34.75,77456.46,1029.1,-0.03471,3e-05,5.6333]
[1779412796570,34.76,77467.96,1029.1,-0.03437,3e-05,5.58846]
[1779412797264,34.76,77467.96,1029.1,-0.03437,3e-05,5.58846]
[1779412797511,34.76,77467.96,1029.1,-0.03437,3e-05,5.58846]
[1779412797577,34.75,77471.15,1029.1,-0.03427,3e-05,5.57567]
[1779412797944,34.75,77471.15,1029.1,-0.03427,3e-05,5.57567]
[1779412798115,34.75,77471.15,1029.1,-0.03427,3e-05,5.57567]
[1779412798508,34.75,77471.15,1029.1,-0.03427,3e-05,5.57567]
[1779412798584,34.75,77473.14,1029.1,-0.03421,3e-05,5.56702]
[1779412803624,34.76,77465.15,1029.1,-0.03447,3e-05,5.60152]
[1779412805151,34.76,77462.18,1029.1,-0.03456,3e-05,5.61385]
[1779412810673,34.77,77458.63,1029.1,-0.03469,3e-05,5.63115]
[1779412814751,34.77,77457.77,1029.1,-0.03473,3e-05,5.63617]
[1779412819557,34.77,77459.23,1029.1,-0.03471,3e-05,5.63261]
[1779412827822,34.78,77449.56,1029.1,-0.03503,3e-05,5.6756]
[1779412834855,34.79,77449.93,1029.1,-0.03504,3e-05,5.67604]
[1779412839890,34.8,77448.71,1029.1,-0.0351,3e-05,5.68334]
[1779412844925,34.8,77446.12,1029.1,-0.03519,3e-05,5.69603]
[1779412849960,34.81,77445.0,1029.1,-0.03525,3e-05,5.70281]
[1779412850963,34.81,77445.0,1029.1,-0.03525,3e-05,5.70281]
[1779412851590,34.81,77445.0,1029.1,-0.03525,3e-05,5.70281]
[1779412860037,34.81,77445.93,1029.1,-0.03525,3e-05,5.70383]
[1779412865072,34.82,77446.72,1029.1,-0.03525,3e-05,5.70297]
[1779412870107,34.82,77446.73,1029.1,-0.03526,3e-05,5.70508]
[1779412875142,34.83,77444.79,1029.1,-0.03534,3e-05,5.7148]
[1779412880177,34.83,77445.15,1029.1,-0.03534,3e-05,5.71529]
[1779412887226,34.84,77443.98,1029.1,-0.03539,3e-05,5.72254]
[1779412893268,34.84,77443.57,1029.1,-0.03541,3e-05,5.72378]
[1779412898303,34.84,77437.69,1029.1,-0.0356,3e-05,5.74907]
[1779412903339,34.85,77436.73,1029.1,-0.03564,3e-05,5.75456]
[1779412908375,34.85,77436.81,1029.1,-0.03565,3e-05,5.75585]
[1779412915424,34.85,77437.43,1029.1,-0.03565,3e-05,5.75557]
[1779412920459,34.86,77434.86,1029.1,-0.03574,3e-05,5.76738]
[1779412925484,34.86,77425.11,1029.1,-0.03605,3e-05,5.80748]
[1779412925485,34.86,77425.11,1029.1,-0.03605,3e-05,5.80748]
[1779412926016,34.86,77425.47,1029.1,-0.03604,3e-05,5.80625]
[1779412931536,34.86,77422.59,1029.1,-0.03614,3e-05,5.81913]
[1779412936571,34.86,77424.45,1029.1,-0.03609,3e-05,5.81272]
[1779412941608,34.87,77423.94,1029.1,-0.03612,3e-05,5.81586]
[1779412946643,34.87,77423.86,1029.1,-0.03613,3e-05,5.81727]
[1779412951679,34.87,77430.58,1029.1,-0.03591,3e-05,5.78889]
[1779412952080,34.87,77430.58,1029.1,-0.03591,3e-05,5.78889]
[1779412960742,34.87,77430.51,1029.1,-0.03593,3e-05,5.79152]
[1779412965777,34.88,77430.11,1029.1,-0.03595,3e-05,5.79439]
[1779412969632,34.88,77426.56,1029.1,-0.03607,3e-05,5.80935]
[1779412976599,34.88,77411.88,1029.1,-0.03653,3e-05,5.86938]
[1779412981890,34.88,77413.73,1029.1,-0.03648,3e-05,5.86288]
[1779412986925,34.88,77414.21,1029.1,-0.03647,3e-05,5.86172]
[1779412991959,34.89,77411.4,1029.1,-0.03657,3e-05,5.87401]
[1779412998002,34.89,77408.6,1029.1,-0.03666,3e-05,5.88621]
[1779413003040,34.89,77408.49,1029.1,-0.03667,3e-05,5.88735]
[1779413008854,34.89,77400.14,1029.1,-0.03694,3e-05,5.92161]
[1779413018868,34.89,77392.13,1029.1,-0.03718,3e-05,5.95212]
[1779413018889,34.89,77392.14,1029.1,-0.03718,3e-05,5.95211]
[1779413024190,34.89,77389.38,1029.1,-0.03727,3e-05,5.96335]
[1779413029884,34.89,77391.33,1029.1,-0.03721,3e-05,5.95543]
[1779413036274,34.89,77395.11,1029.1,-0.03709,3e-05,5.9402]
[1779413041328,34.89,77395.12,1029.1,-0.03709,3e-05,5.94037]
[1779413046359,34.89,77388.81,1029.1,-0.03729,3e-05,5.96609]
[1779413051393,34.89,77389.5,1029.1,-0.03727,3e-05,5.96322]
[1779413056428,34.89,77388.25,1029.1,-0.03731,3e-05,5.96825]
[1779413062471,34.89,77396.3,1029.1,-0.03705,3e-05,5.93552]
[1779413069520,34.89,77395.87,1029.1,-0.03707,3e-05,5.93746]
[1779413075562,34.89,77388.59,1029.1,-0.03728,3e-05,5.96469]
[1779413080597,34.89,77389.96,1029.1,-0.03724,3e-05,5.95894]
[1779413088653,34.89,77385.47,1029.1,-0.03738,3e-05,5.97698]
[1779413093689,34.89,77382.43,1029.1,-0.03748,3e-05,5.98914]
[1779413098723,34.89,77384.9,1029.1,-0.03739,3e-05,5.97875]
[1779413103758,34.89,77392.37,1029.1,-0.03716,3e-05,5.94825]
[1779413108792,34.89,77398.22,1029.1,-0.03697,3e-05,5.92456]
[1779413114836,34.89,77387.62,1029.1,-0.03731,3e-05,5.96773]
[1779413121885,34.89,77385.75,1029.1,-0.03737,3e-05,5.97523]
[1779413127926,34.89,77387.04,1029.1,-0.03732,3e-05,5.96978]
[1779413135983,34.89,77386.52,1029.1,-0.03732,3e-05,5.96912]
[1779413141019,34.89,77386.99,1029.1,-0.03731,3e-05,5.96714]
[1779413146055,34.89,77388.5,1029.1,-0.03726,3e-05,5.96095]
[1779413151090,34.89,77388.28,1029.1,-0.03727,3e-05,5.96183]
[1779413157132,34.89,77388.7,1029.1,-0.03725,3e-05,5.9601]
[1779413162169,34.89,77385.35,1029.1,-0.03736,3e-05,5.97374]
[1779413167203,34.89,77392.15,1029.1,-0.03714,3e-05,5.9459]
[1779413175259,34.89,77394.53,1029.1,-0.03707,3e-05,5.93653]
[1779413180294,34.89,77396.19,1029.1,-0.03702,3e-05,5.92995]
[1779413185329,34.89,77399.34,1029.1,-0.03692,3e-05,5.91741]
[1779413191371,34.89,77401.0,1029.1,-0.03686,3e-05,5.9084]
[1779413196407,34.89,77404.12,1029.1,-0.03676,3e-05,5.89606]
[1779413202627,34.89,77401.97,1029.1,-0.03683,3e-05,5.90511]
[1779413208491,34.89,77402.89,1029.1,-0.03681,3e-05,5.90188]
[1779413213526,34.89,77403.91,1029.1,-0.03678,3e-05,5.89814]
[1779413218563,34.89,77404.28,1029.1,-0.03677,3e-05,5.89713]
[1779413223598,34.89,77403.72,1029.1,-0.03679,3e-05,5.89993]
[1779413229641,34.9,77402.66,1029.1,-0.03683,3e-05,5.9049]
[1779413234676,34.9,77399.87,1029.1,-0.03692,3e-05,5.91669]
[1779413239712,34.9,77400.62,1029.1,-0.0369,3e-05,5.9141]
[1779413246760,34.9,77401.46,1029.1,-0.03688,3e-05,5.91137]
[1779413252803,34.9,77400.61,1029.1,-0.0369,3e-05,5.91279]
[1779413257838,34.9,77400.34,1029.1,-0.03691,3e-05,5.91435]
[1779413263880,34.9,77402.97,1029.1,-0.03683,3e-05,5.9043]
[1779413268915,34.9,77404.46,1029.1,-0.03679,3e-05,5.89884]
[1779413274957,34.9,77404.72,1029.1,-0.03678,3e-05,5.89849]
[1779413281000,34.91,77404.35,1029.1,-0.0368,3e-05,5.90066]
[1779413286034,34.91,77403.39,1029.1,-0.03683,3e-05,5.90507]
[1779413292077,34.91,77402.98,1029.1,-0.03685,3e-05,5.90739]
[1779413297112,34.91,77403.31,1029.1,-0.03685,3e-05,5.90663]
[1779413302186,34.91,77400.99,1029.1,-0.03692,3e-05,5.91663]
[1779413308191,34.91,77402.62,1029.1,-0.03688,3e-05,5.91065]
[1779413313225,34.91,77405.29,1029.1,-0.03678,3e-05,5.89774]
[1779413319266,34.91,77406.04,1029.1,-0.03676,3e-05,5.89529]
[1779413324304,34.91,77406.65,1029.1,-0.03675,3e-05,5.89335]
[1779413329340,34.92,77406.45,1029.1,-0.03676,3e-05,5.89456]
[1779413334376,34.92,77406.54,1029.1,-0.03676,3e-05,5.89464]
[1779413339411,34.92,77407.04,1029.1,-0.03675,3e-05,5.89312]
[1779413344446,34.92,77406.57,1029.1,-0.03677,3e-05,5.89553]
[1779413349481,34.92,77406.77,1029.1,-0.03676,3e-05,5.89527]
[1779413354516,34.92,77407.33,1029.1,-0.03675,3e-05,5.89357]
[1779413359551,34.92,77407.17,1029.1,-0.03676,3e-05,5.8948]
[1779413364586,34.92,77406.99,1029.1,-0.03677,3e-05,5.89611]
[1779413369622,34.92,77406.75,1029.1,-0.03678,3e-05,5.89767]
[1779413374656,34.92,77406.75,1029.1,-0.03677,3e-05,5.89568]
[1779413379693,34.93,77406.35,1029.1,-0.03679,3e-05,5.89791]
[1779413384728,34.93,77406.63,1029.1,-0.03678,3e-05,5.89741]
[1779413389763,34.93,77405.53,1029.1,-0.03682,3e-05,5.90243]
[1779413394798,34.93,77400.65,1029.1,-0.03698,3e-05,5.92267]
[1779413399833,34.93,77400.38,1029.1,-0.03699,3e-05,5.92411]
[1779413404868,34.93,77391.92,1029.1,-0.03726,3e-05,5.95859]
[1779413405304,34.93,77391.92,1029.1,-0.03726,3e-05,5.95859]
[1779413410911,34.93,77391.57,1029.1,-0.03727,3e-05,5.95996]
[1779413415945,34.93,77391.91,1029.1,-0.03726,3e-05,5.95851]
[1779413421987,34.93,77399.49,1029.1,-0.03702,3e-05,5.92773]
[1779413427023,34.93,77398.84,1029.1,-0.03704,3e-05,5.93052]
[1779413432058,34.93,77395.37,1029.1,-0.03714,3e-05,5.9421]
[1779413437093,34.93,77397.95,1029.1,-0.03705,3e-05,5.93159]
[1779413442129,34.93,77398.67,1029.1,-0.03703,3e-05,5.92873]
[1779413447165,34.93,77404.11,1029.1,-0.03686,3e-05,5.90674]
[1779413447337,34.93,77404.11,1029.1,-0.03686,3e-05,5.90674]
[1779413454214,34.93,77405.22,1029.1,-0.03683,3e-05,5.90267]
[1779413459253,34.93,77406.28,1029.1,-0.0368,3e-05,5.89874]
[1779413461964,34.93,77406.7,1029.1,-0.03679,3e-05,5.8972]
[1779413462256,34.93,77406.7,1029.1,-0.03679,3e-05,5.8972]
[1779413469325,34.93,77405.75,1029.1,-0.03682,3e-05,5.90174]
[1779413474791,34.93,77405.55,1029.1,-0.03683,3e-05,5.90272]
[1779413480402,34.94,77405.59,1029.1,-0.03684,3e-05,5.90342]
[1779413489465,34.94,77405.45,1029.1,-0.03685,3e-05,5.90504]
[1779413494500,34.94,77406.17,1029.1,-0.03681,3e-05,5.90006]
[1779413497882,34.94,77405.89,1029.1,-0.03682,3e-05,5.90142]
[1779413498192,34.94,77427.81,1029.1,-0.03614,3e-05,5.81326]
[1779413498446,34.94,77427.81,1029.1,-0.03614,3e-05,5.81326]
[1779413498902,34.94,77427.81,1029.1,-0.03614,3e-05,5.81326]
[1779413499614,34.94,77435.04,1029.1,-0.03592,3e-05,5.78461]
[1779413505577,34.94,77435.64,1029.1,-0.03589,3e-05,5.78062]
[1779413508554,34.94,77436.5,1029.1,-0.03586,3e-05,5.77657]
[1779413508815,34.94,77436.5,1029.1,-0.03586,3e-05,5.77657]
[1779413508834,34.94,77436.5,1029.1,-0.03586,3e-05,5.77657]
[1779413509767,34.93,77436.41,1029.1,-0.03586,3e-05,5.77663]
[1779413510911,34.94,77436.63,1029.1,-0.03585,3e-05,5.77607]
[1779413512781,34.94,77436.85,1029.1,-0.03585,3e-05,5.77582]
[1779413513347,34.94,77436.85,1029.1,-0.03585,3e-05,5.77582]
[1779413518962,34.94,77437.53,1029.1,-0.03584,3e-05,5.77495]
[1779413521690,34.94,77421.99,1029.1,-0.03633,3e-05,5.83826]
[1779413526724,34.94,77426.14,1029.1,-0.03621,3e-05,5.82256]
[1779413531759,34.95,77423.68,1029.1,-0.0363,3e-05,5.8335]
[1779413535296,34.95,77425.0,1029.1,-0.03626,3e-05,5.82857]
[1779413540822,34.95,77419.25,1029.1,-0.03645,3e-05,5.85292]
[1779413546868,34.95,77414.12,1029.1,-0.03661,3e-05,5.87446]
[1779413551452,34.95,77405.88,1029.1,-0.03688,3e-05,5.90808]
[1779413556938,34.95,77406.2,1029.1,-0.03685,3e-05,5.90464]
[1779413561973,34.95,77405.87,1029.1,-0.03687,3e-05,5.90642]
[1779413565823,34.95,77406.29,1029.1,-0.03686,3e-05,5.90501]
[1779413571036,34.95,77406.5,1029.1,-0.03685,3e-05,5.90478]
[1779413576071,34.96,77406.11,1029.1,-0.03687,3e-05,5.90691]
[1779413583120,34.96,77405.94,1029.1,-0.03688,3e-05,5.90839]
[1779413585137,34.96,77387.46,1029.1,-0.03747,3e-05,5.98373]
[1779413590172,34.96,77379.03,1029.1,-0.03774,3e-05,6.01811]
[1779413593939,34.96,77369.73,1029.1,-0.03804,3e-05,6.05603]
[1779413599235,34.95,77360.47,1029.1,-0.03833,3e-05,6.09312]
[1779413603344,34.95,77359.46,1029.1,-0.03836,3e-05,6.09671]
[1779413603824,34.95,77350.39,1029.1,-0.03865,3e-05,6.13413]
[1779413604519,34.95,77347.19,1029.1,-0.03875,3e-05,6.14718]
[1779413610315,34.95,77348.83,1029.1,-0.03869,3e-05,6.13879]
[1779413610507,34.95,77348.83,1029.1,-0.03869,3e-05,6.13879]
[1779413616357,34.95,77339.37,1029.1,-0.03897,3e-05,6.1737]
[1779413621392,34.94,77352.37,1029.1,-0.03853,3e-05,6.11812]
[1779413621518,34.94,77352.37,1029.1,-0.03853,3e-05,6.11812]
[1779413627434,34.94,77364.52,1029.1,-0.03813,3e-05,6.06663]
[1779413632469,34.94,77356.67,1029.1,-0.03837,3e-05,6.09827]
[1779413637505,34.94,77357.26,1029.1,-0.03835,3e-05,6.09478]
[1779413642542,34.94,77357.05,1029.1,-0.03835,3e-05,6.09461]
[1779413647575,34.93,77356.32,1029.1,-0.03836,3e-05,6.0966]
[1779413652610,34.93,77355.37,1029.1,-0.03838,3e-05,6.09946]
[1779413657645,34.93,77355.43,1029.1,-0.03837,3e-05,6.09784]
[1779413662683,34.93,77343.78,1029.1,-0.03874,3e-05,6.145]
[1779413668725,34.92,77342.01,1029.1,-0.03879,3e-05,6.15044]
[1779413674767,34.92,77339.98,1029.1,-0.03882,3e-05,6.15419]
[1779413679801,34.92,77339.75,1029.1,-0.03882,3e-05,6.15346]
[1779413684838,34.91,77352.94,1029.1,-0.03837,3e-05,6.09722]
[1779413689874,34.91,77354.13,1029.1,-0.03833,3e-05,6.09107]
[1779413694909,34.91,77350.96,1029.1,-0.03842,3e-05,6.10301]
[1779413699944,34.91,77343.58,1029.1,-0.03865,3e-05,6.13218]
[1779413704979,34.9,77342.82,1029.1,-0.03866,3e-05,6.13381]
[1779413710014,34.9,77342.8,1029.1,-0.03865,3e-05,6.1324]
[1779413714896,34.9,77338.8,1029.1,-0.03877,3e-05,6.14791]
[1779413715236,34.9,77338.8,1029.1,-0.03877,3e-05,6.14791]
[1779413715310,34.9,77317.16,1029.1,-0.03949,3e-05,6.23829]
[1779413719576,34.89,77295.98,1029.1,-0.04019,3e-05,6.32592]
[1779413725381,34.89,77289.61,1029.1,-0.04038,3e-05,6.34995]
[1779413731395,34.88,77289.88,1029.1,-0.04034,3e-05,6.34503]
[1779413737243,34.87,77291.47,1029.1,-0.04024,3e-05,6.33135]
[1779413742278,34.87,77292.09,1029.1,-0.04019,3e-05,6.32584]
[1779413745452,34.87,77308.28,1029.1,-0.03963,3e-05,6.2555]
[1779413745928,34.87,77308.28,1029.1,-0.03963,3e-05,6.2555]
[1779413747841,34.86,77305.94,1029.1,-0.03971,3e-05,6.2645]
[1779413748061,34.86,77305.94,1029.1,-0.03971,3e-05,6.2645]
[1779413751971,34.86,77307.09,1029.1,-0.03965,3e-05,6.25779]
[1779413757383,34.86,77312.84,1029.1,-0.03944,3e-05,6.23102]
[1779413762421,34.85,77312.97,1029.1,-0.03942,3e-05,6.22841]
[1779413767458,34.85,77308.57,1029.1,-0.03955,3e-05,6.24477]
[1779413772494,34.84,77308.65,1029.1,-0.03953,3e-05,6.24221]
[1779413777529,34.84,77315.17,1029.1,-0.0393,3e-05,6.21275]
[1779413782563,34.84,77315.88,1029.1,-0.03926,3e-05,6.20772]
[1779413787599,34.83,77315.6,1029.1,-0.03925,3e-05,6.20693]
[1779413792634,34.83,77316.74,1029.1,-0.03918,3e-05,6.19752]
[1779413797669,34.83,77316.45,1029.1,-0.03918,3e-05,6.19682]
[1779413802704,34.82,77315.61,1029.1,-0.03919,3e-05,6.19849]
[1779413807739,34.82,77315.19,1029.1,-0.03919,3e-05,6.1983]
[1779413814788,34.81,77313.79,1029.1,-0.03921,3e-05,6.20139]
[1779413819823,34.81,77315.34,1029.1,-0.03915,3e-05,6.19287]
[1779413821481,34.81,77315.34,1029.1,-0.03915,3e-05,6.19287]
[1779413823145,34.81,77331.85,1029.1,-0.0386,3e-05,6.12298]
[1779413829893,34.8,77332.71,1029.1,-0.03855,3e-05,6.11705]
[1779413836053,34.8,77335.78,1029.1,-0.03844,3e-05,6.10328]
[1779413841980,34.8,77348.5,1029.1,-0.03802,3e-05,6.04919]
[1779413843626,34.8,77348.5,1029.1,-0.03802,3e-05,6.04919]
[1779413849029,34.8,77350.2,1029.1,-0.03796,3e-05,6.04147]
[1779413854064,34.8,77351.28,1029.1,-0.0379,3e-05,6.03388]
[1779413859099,34.8,77352.05,1029.1,-0.03787,3e-05,6.03025]
[1779413864134,34.8,77352.22,1029.1,-0.03786,3e-05,6.02912]
[1779413869169,34.8,77352.25,1029.1,-0.03786,3e-05,6.02858]
[1779413874491,34.79,77352.26,1029.1,-0.03786,3e-05,6.02822]
[1779413880246,34.79,77369.29,1029.1,-0.03731,3e-05,5.95814]
[1779413885281,34.79,77367.5,1029.1,-0.03737,3e-05,5.96557]
[1779413890315,34.8,77366.86,1029.1,-0.03739,3e-05,5.96831]
[1779413897365,34.8,77367.13,1029.1,-0.03738,3e-05,5.96739]
[1779413902408,34.8,77367.17,1029.1,-0.03738,3e-05,5.9674]
[1779413907450,34.8,77365.48,1029.1,-0.03744,3e-05,5.97452]
[1779413912485,34.8,77365.81,1029.1,-0.03741,3e-05,5.97068]
[1779413917520,34.8,77366.81,1029.1,-0.03738,3e-05,5.96674]
[1779413922555,34.8,77366.91,1029.1,-0.03738,3e-05,5.96647]
[1779413927590,34.8,77366.81,1029.1,-0.03738,3e-05,5.96699]
[1779413932625,34.8,77366.73,1029.1,-0.03739,3e-05,5.96741]
[1779413937660,34.8,77366.95,1029.1,-0.03738,3e-05,5.96659]
[1779413939728,34.8,77367.12,1029.1,-0.03737,3e-05,5.96591]
[1779413941043,34.8,77367.51,1029.1,-0.03736,3e-05,5.96434]
[1779413946739,34.8,77362.19,1029.1,-0.03753,3e-05,5.98618]
[1779413951774,34.8,77364.15,1029.1,-0.03747,3e-05,5.97808]
[1779413956809,34.8,77363.23,1029.1,-0.0375,3e-05,5.9818]
[1779413961844,34.8,77362.66,1029.1,-0.03752,3e-05,5.98403]
[1779413966882,34.8,77362.63,1029.1,-0.03752,3e-05,5.984]
[1779413971914,34.8,77364.46,1029.1,-0.03744,3e-05,5.97372]
[1779413976949,34.8,77367.83,1029.1,-0.03733,3e-05,5.95988]
[1779413981984,34.8,77367.89,1029.1,-0.03733,3e-05,5.95975]
[1779413987020,34.8,77367.29,1029.1,-0.03735,3e-05,5.96237]
[1779413993062,34.8,77367.97,1029.1,-0.03733,3e-05,5.95974]
[1779413995141,34.8,77368.05,1029.1,-0.03733,3e-05,5.95944]
[1779414001118,34.8,77368.94,1029.1,-0.0373,3e-05,5.95604]
[1779414007161,34.8,77368.88,1029.1,-0.03731,3e-05,5.95658]
[1779414013203,34.8,77368.94,1029.1,-0.03731,3e-05,5.95668]
[1779414014049,34.8,77368.94,1029.1,-0.03731,3e-05,5.95668]
[1779414019603,34.8,77368.97,1029.1,-0.03731,3e-05,5.95687]
[1779414020464,34.8,77368.82,1029.1,-0.03731,3e-05,5.95754]
[1779414026294,34.8,77368.23,1029.1,-0.03734,3e-05,5.9604]
[1779414031330,34.8,77364.69,1029.1,-0.03744,3e-05,5.97251]
[1779414036365,34.8,77364.92,1029.1,-0.03743,3e-05,5.97173]
[1779414041400,34.8,77365.58,1029.1,-0.03741,3e-05,5.96914]
[1779414046435,34.8,77365.61,1029.1,-0.03741,3e-05,5.9691]
[1779414054491,34.8,77365.45,1029.1,-0.03742,3e-05,5.9698]
[1779414057758,34.8,77349.5,1029.1,-0.03793,3e-05,6.03542]
[1779414058108,34.8,77349.5,1029.1,-0.03793,3e-05,6.03542]
[1779414059914,34.8,77343.17,1029.1,-0.03813,3e-05,6.0615]
[1779414065568,34.8,77341.95,1029.1,-0.03816,3e-05,6.06538]
[1779414068740,34.8,77343.34,1029.1,-0.03812,3e-05,6.05927]
[1779414069598,34.8,77365.75,1029.1,-0.03739,3e-05,5.96662]
[1779414072299,34.8,77371.33,1029.1,-0.03721,3e-05,5.94382]
[1779414072964,34.8,77371.33,1029.1,-0.03721,3e-05,5.94382]
[1779414073713,34.8,77371.62,1029.1,-0.0372,3e-05,5.94267]
[1779414079668,34.8,77372.49,1029.1,-0.03718,3e-05,5.9394]
[1779414081769,34.8,77373.16,1029.1,-0.03716,3e-05,5.93671]
[1779414081939,34.8,77373.16,1029.1,-0.03716,3e-05,5.93671]
[1779414083351,34.8,77373.78,1029.1,-0.03714,3e-05,5.93428]
[1779414085700,34.8,77375.25,1029.1,-0.03709,3e-05,5.92841]
[1779414090745,34.8,77389.46,1029.1,-0.03665,3e-05,5.87127]
[1779414091026,34.8,77389.46,1029.1,-0.03665,3e-05,5.87127]
[1779414096787,34.8,77391.86,1029.1,-0.03656,3e-05,5.86006]
[1779414101822,34.8,77391.85,1029.1,-0.03657,3e-05,5.86099]
[1779414108871,34.81,77391.82,1029.1,-0.03658,3e-05,5.86229]
[1779414113906,34.81,77390.05,1029.1,-0.03664,3e-05,5.87026]
[1779414118941,34.81,77390.06,1029.1,-0.03665,3e-05,5.871]
[1779414125990,34.81,77392.13,1029.1,-0.03659,3e-05,5.86377]
[1779414131025,34.81,77393.24,1029.1,-0.03656,3e-05,5.86012]
[1779414137067,34.82,77394.04,1029.1,-0.03655,3e-05,5.85792]
[1779414141525,34.82,77398.43,1029.1,-0.03641,3e-05,5.8407]
[1779414147137,34.82,77401.77,1029.1,-0.03632,3e-05,5.82868]
[1779414154186,34.82,77402.61,1029.1,-0.03629,3e-05,5.82418]
[1779414160228,34.82,77402.82,1029.1,-0.03629,3e-05,5.82479]
[1779414167277,34.83,77404.14,1029.1,-0.03626,3e-05,5.82087]
[1779414172312,34.83,77404.92,1029.1,-0.03625,3e-05,5.81873]
[1779414178354,34.83,77405.13,1029.1,-0.03625,3e-05,5.81907]
[1779414183389,34.83,77412.19,1029.1,-0.03604,3e-05,5.79178]
[1779414188424,34.84,77418.54,1029.1,-0.03585,3e-05,5.76775]
[1779414193459,34.84,77420.83,1029.1,-0.03579,3e-05,5.76006]
[1779414198602,34.84,77428.35,1029.1,-0.03557,3e-05,5.73132]
[1779414198648,34.84,77428.35,1029.1,-0.03557,3e-05,5.73132]
[1779414198658,34.84,77432.53,1029.1,-0.03545,3e-05,5.71504]
[1779414201145,34.84,77433.99,1029.1,-0.03539,3e-05,5.70832]
[1779414205485,34.84,77434.9,1029.1,-0.03535,3e-05,5.70296]
[1779414205586,34.84,77434.9,1029.1,-0.03535,3e-05,5.70254]
[1779414211585,34.84,77437.16,1029.1,-0.03529,3e-05,5.69362]
[1779414216620,34.84,77440.22,1029.1,-0.03521,3e-05,5.68367]
[1779414221655,34.85,77441.56,1029.1,-0.03518,3e-05,5.68062]
[1779414227697,34.85,77441.46,1029.1,-0.03521,3e-05,5.68365]
[1779414232732,34.86,77441.55,1029.1,-0.03522,3e-05,5.68543]
[1779414237767,34.86,77442.06,1029.1,-0.03522,3e-05,5.68552]
[1779414242803,34.87,77442.31,1029.1,-0.03523,3e-05,5.6866]
[1779414247838,34.87,77442.62,1029.1,-0.03524,3e-05,5.68741]
[1779414252873,34.87,77443.28,1029.1,-0.03523,3e-05,5.68682]
[1779414257908,34.88,77444.36,1029.1,-0.03521,3e-05,5.68456]
[1779414262943,34.88,77445.64,1029.1,-0.03519,3e-05,5.68149]
[1779414267747,34.88,77447.77,1029.1,-0.03514,3e-05,5.67469]
[1779414273013,34.89,77454.16,1029.1,-0.03495,3e-05,5.64959]
[1779414279056,34.9,77454.23,1029.1,-0.03497,3e-05,5.65207]
[1779414287112,34.9,77454.33,1029.1,-0.03499,3e-05,5.65541]
[1779414292148,34.91,77453.66,1029.1,-0.03503,3e-05,5.66029]
[1779414298190,34.91,77453.75,1029.1,-0.03505,3e-05,5.66248]
[1779414303230,34.92,77453.53,1029.1,-0.03507,3e-05,5.66537]
[1779414308265,34.92,77456.38,1029.1,-0.035,3e-05,5.65611]
[1779414313300,34.92,77458.37,1029.1,-0.03495,3e-05,5.65032]
[1779414314456,34.92,77458.37,1029.1,-0.03495,3e-05,5.65032]
[1779414320349,34.93,77467.43,1029.1,-0.0347,3e-05,5.61773]
[1779414325413,34.93,77467.24,1029.1,-0.03473,3e-05,5.62125]
[1779414329581,34.94,77466.83,1029.1,-0.03475,3e-05,5.62376]
[1779414329618,34.94,77466.83,1029.1,-0.03475,3e-05,5.62465]
[1779414335483,34.94,77467.13,1029.1,-0.03472,3e-05,5.61971]
[1779414339424,34.93,77467.12,1029.1,-0.03472,3e-05,5.61914]
[1779414339501,34.93,77467.12,1029.1,-0.03471,3e-05,5.61894]
[1779414340288,34.93,77467.12,1029.1,-0.03471,3e-05,5.61894]
[1779414340519,34.93,77467.21,1029.1,-0.03472,3e-05,5.61903]
[1779414343384,34.93,77467.76,1029.1,-0.0347,3e-05,5.61647]
[1779414343540,34.93,77467.75,1029.1,-0.03469,3e-05,5.61631]
[1779414349582,34.94,77469.18,1029.1,-0.03467,3e-05,5.6134]
[1779414351024,34.94,77469.18,1029.1,-0.03467,3e-05,5.6134]
[1779414351124,34.94,77469.18,1029.1,-0.03468,3e-05,5.61384]
[1779414357638,34.94,77469.28,1029.1,-0.03466,3e-05,5.61201]
[1779414365694,34.93,77469.27,1029.1,-0.03465,3e-05,5.61039]
[1779414371648,34.93,77469.27,1029.1,-0.03465,3e-05,5.61039]
[1779414376773,34.93,77482.1,1029.1,-0.03425,3e-05,5.55824]
[1779414382867,34.93,77485.59,1029.1,-0.03414,3e-05,5.54429]
[1779414382913,34.93,77485.59,1029.1,-0.03414,3e-05,5.54429]
[1779414383014,34.93,77485.6,1029.1,-0.03414,3e-05,5.54408]
[1779414388809,34.93,77479.98,1029.1,-0.03433,3e-05,5.56874]
[1779414388859,34.93,77478.03,1029.1,-0.03439,3e-05,5.57686]
[1779414389348,34.93,77478.03,1029.1,-0.03439,3e-05,5.57686]
[1779414389866,34.93,77478.39,1029.1,-0.03438,3e-05,5.57532]
[1779414390962,34.93,77478.39,1029.1,-0.03438,3e-05,5.57532]
[1779414391308,34.93,77478.39,1029.1,-0.03438,3e-05,5.57532]
[1779414391058,34.94,77479.97,1029.1,-0.03432,3e-05,5.56715]
[1779414391880,34.93,77481.8,1029.1,-0.03427,3e-05,5.55972]
[1779414396915,34.93,77482.31,1029.1,-0.03422,3e-05,5.55304]
[1779414397340,34.93,77482.31,1029.1,-0.03422,3e-05,5.55304]
[1779414400607,34.92,77482.2,1029.1,-0.0342,3e-05,5.55069]
[1779414400943,34.92,77482.07,1029.1,-0.0342,3e-05,5.55028]
[1779414402726,34.92,77482.29,1029.1,-0.03419,3e-05,5.54915]
[1779414402827,34.92,77482.29,1029.1,-0.03418,3e-05,5.54889]
[1779414403655,34.92,77482.29,1029.1,-0.03418,3e-05,5.54889]
[1779414403964,34.92,77485.58,1029.1,-0.03408,3e-05,5.53522]
[1779414408999,34.91,77486.93,1029.1,-0.03403,3e-05,5.5289]
[1779414412803,34.91,77487.28,1029.1,-0.03402,3e-05,5.52714]
[1779414413029,34.91,77488.38,1029.1,-0.03398,3e-05,5.52249]
[1779414418064,34.9,77488.86,1029.1,-0.03394,3e-05,5.5165]
[1779414423099,34.9,77489.96,1029.1,-0.03388,3e-05,5.50814]
[1779414428135,34.89,77491.35,1029.1,-0.0338,3e-05,5.49872]
[1779414430328,34.89,77491.85,1029.1,-0.03378,3e-05,5.49599]
[1779414430899,34.89,77496.89,1029.1,-0.03363,3e-05,5.47575]
[1779414431049,34.89,77496.89,1029.1,-0.03363,3e-05,5.47575]
[1779414431637,34.88,77510.79,1029.1,-0.03322,3e-05,5.42163]
[1779414431751,34.88,77510.79,1029.1,-0.03322,3e-05,5.42163]
[1779414431973,34.88,77510.79,1029.1,-0.03322,3e-05,5.42163]
[1779414437207,34.88,77513.84,1029.1,-0.0331,3e-05,5.40607]
[1779414438349,34.88,77513.84,1029.1,-0.0331,3e-05,5.40607]
[1779414439643,34.87,77532.45,1029.1,-0.03256,3e-05,5.33418]
[1779414444388,34.87,77526.42,1029.1,-0.03271,3e-05,5.35449]
[1779414446355,34.87,77526.4,1029.1,-0.03271,3e-05,5.35402]
[1779414448599,34.86,77524.82,1029.1,-0.03274,3e-05,5.35836]
[1779414455335,34.86,77525.03,1029.1,-0.03269,3e-05,5.35124]
[1779414460370,34.85,77522.08,1029.1,-0.03276,3e-05,5.35971]
[1779414464957,34.85,77522.02,1029.1,-0.03274,3e-05,5.35771]
[1779414466026,34.85,77533.28,1029.1,-0.03242,3e-05,5.31452]
[1779414471447,34.84,77537.37,1029.1,-0.03228,3e-05,5.29627]
[1779414476482,34.84,77538.83,1029.1,-0.03222,3e-05,5.28856]
[1779414481518,34.83,77544.49,1029.1,-0.03205,3e-05,5.26516]
[1779414486560,34.83,77559.26,1029.1,-0.03162,3e-05,5.20803]
[1779414491595,34.83,77567.4,1029.1,-0.03139,3e-05,5.17669]
[1779414492450,34.83,77567.4,1029.1,-0.03139,3e-05,5.17669]
[1779414497648,34.82,77565.87,1029.1,-0.03142,3e-05,5.18139]
[1779414502635,34.82,77560.41,1029.1,-0.03157,3e-05,5.20092]
[1779414508722,34.82,77565.23,1029.1,-0.03142,3e-05,5.18174]
[1779414513757,34.82,77560.78,1029.1,-0.03153,3e-05,5.19506]
[1779414518791,34.82,77550.03,1029.1,-0.03182,3e-05,5.23415]
[1779414523827,34.81,77549.92,1029.1,-0.03182,3e-05,5.23333]
[1779414528861,34.81,77549.6,1029.1,-0.03181,3e-05,5.2333]
[1779414534909,34.81,77546.98,1029.1,-0.03188,3e-05,5.24157]
[1779414539941,34.81,77547.4,1029.1,-0.03186,3e-05,5.23872]
[1779414544976,34.8,77547.16,1029.1,-0.03185,3e-05,5.23832]
[1779414551018,34.8,77546.58,1029.1,-0.03186,3e-05,5.23889]
[1779414556056,34.8,77546.52,1029.1,-0.03185,3e-05,5.2378]
[1779414561091,34.8,77552.41,1029.1,-0.03168,3e-05,5.21452]
[1779414567133,34.79,77546.98,1029.1,-0.03182,3e-05,5.23333]
[1779414572168,34.79,77547.36,1029.1,-0.03178,3e-05,5.22817]
[1779414577210,34.79,77549.09,1029.1,-0.03172,3e-05,5.22043]
[1779414582245,34.79,77554.17,1029.1,-0.03157,3e-05,5.20033]
[1779414588275,34.78,77554.29,1029.1,-0.03157,3e-05,5.19907]
[1779414593322,34.78,77556.32,1029.1,-0.0315,3e-05,5.19026]
[1779414600372,34.78,77555.77,1029.1,-0.03151,3e-05,5.19123]
[1779414605406,34.78,77567.85,1029.1,-0.03117,3e-05,5.14592]
[1779414606620,34.78,77573.19,1029.1,-0.03102,3e-05,5.12613]
[1779414612457,34.78,77583.91,1029.1,-0.03073,3e-05,5.08674]
[1779414617493,34.78,77583.96,1029.1,-0.03073,3e-05,5.08671]
[1779414622528,34.78,77594.0,1029.1,-0.03046,3e-05,5.05029]
[1779414629577,34.78,77596.1,1029.1,-0.03041,3e-05,5.04323]
[1779414634612,34.78,77596.49,1029.1,-0.03038,3e-05,5.03981]
[1779414638045,34.78,77596.86,1029.1,-0.03038,3e-05,5.03861]
[1779414644925,34.78,77597.75,1029.1,-0.03035,3e-05,5.0358]
[1779414651738,34.78,77594.37,1029.1,-0.03045,3e-05,5.04863]
[1779414656771,34.78,77591.09,1029.1,-0.03054,3e-05,5.0608]
[1779414661806,34.78,77591.95,1029.1,-0.03052,3e-05,5.05784]
[1779414667848,34.78,77583.52,1029.1,-0.03075,3e-05,5.08877]
[1779414672883,34.78,77579.95,1029.1,-0.03084,3e-05,5.10176]
[1779414683962,34.78,77580.15,1029.1,-0.03084,3e-05,5.10095]
[1779414684143,34.78,77580.15,1029.1,-0.03084,3e-05,5.10095]
[1779414690007,34.78,77575.08,1029.1,-0.03098,3e-05,5.11951]
[1779414696049,34.78,77572.65,1029.1,-0.03103,3e-05,5.12583]
[1779414701084,34.78,77572.71,1029.1,-0.03102,3e-05,5.12537]
[1779414706119,34.78,77572.98,1029.1,-0.03101,3e-05,5.12413]
[1779414712161,34.78,77573.0,1029.1,-0.03101,3e-05,5.12375]
[1779414717196,34.78,77572.57,1029.1,-0.03102,3e-05,5.12505]
[1779414722231,34.78,77572.52,1029.1,-0.03102,3e-05,5.12494]
[1779414727266,34.78,77582.01,1029.1,-0.03076,3e-05,5.08978]
[1779414732302,34.78,77576.63,1029.1,-0.03091,3e-05,5.10955]
[1779414737337,34.78,77563.29,1029.1,-0.03127,3e-05,5.15834]
[1779414742372,34.78,77561.92,1029.1,-0.0313,3e-05,5.16284]
[1779414747407,34.78,77561.82,1029.1,-0.0313,3e-05,5.16262]
[1779414752442,34.78,77551.85,1029.1,-0.03156,3e-05,5.19636]
[1779414757477,34.77,77547.45,1029.1,-0.03167,3e-05,5.21181]
[1779414762512,34.77,77542.83,1029.1,-0.0318,3e-05,5.22795]
[1779414767547,34.77,77543.12,1029.1,-0.03178,3e-05,5.22571]
[1779414772582,34.77,77539.01,1029.1,-0.03189,3e-05,5.2399]
[1779414778623,34.76,77534.3,1029.1,-0.03201,3e-05,5.25596]
[1779414783659,34.76,77541.82,1029.1,-0.03178,3e-05,5.22645]
[1779414788694,34.76,77542.14,1029.1,-0.03177,3e-05,5.22417]
[1779414793729,34.76,77535.71,1029.1,-0.03194,3e-05,5.24711]
[1779414798764,34.75,77528.08,1029.1,-0.03215,3e-05,5.2744]
[1779414802268,34.75,77528.7,1029.1,-0.03212,3e-05,5.27145]
[1779414803325,34.75,77528.65,1029.1,-0.03212,3e-05,5.27103]
[1779414808839,34.75,77528.52,1029.1,-0.03211,3e-05,5.26965]
[1779414813874,34.74,77527.95,1029.1,-0.0321,3e-05,5.26775]
[1779414818909,34.74,77522.15,1029.1,-0.03225,3e-05,5.28764]
[1779414823945,34.74,77532.56,1029.1,-0.03194,3e-05,5.24682]
[1779414830994,34.73,77529.18,1029.1,-0.03202,3e-05,5.25754]
[1779414836029,34.73,77525.17,1029.1,-0.03213,3e-05,5.27104]
[1779414841064,34.73,77527.58,1029.1,-0.03205,3e-05,5.26042]
[1779414846099,34.72,77527.11,1029.1,-0.03205,3e-05,5.26069]
[1779414852680,34.72,77527.3,1029.1,-0.03204,3e-05,5.25937]
[1779414858183,34.72,77534.98,1029.1,-0.0318,3e-05,5.22764]
[1779414863218,34.71,77535.87,1029.1,-0.03177,3e-05,5.22312]
[1779414869265,34.71,77534.52,1029.1,-0.03179,3e-05,5.22673]
[1779414870331,34.71,77534.52,1029.1,-0.03179,3e-05,5.22673]
[1779414876316,34.71,77533.78,1029.1,-0.03179,3e-05,5.22533]
[1779414881351,34.71,77533.64,1029.1,-0.03178,3e-05,5.22465]
[1779414886386,34.7,77527.74,1029.1,-0.03194,3e-05,5.24545]
[1779414891422,34.7,77527.51,1029.1,-0.03194,3e-05,5.2449]
[1779414896457,34.7,77528.87,1029.1,-0.03189,3e-05,5.23841]
[1779414899025,34.7,77529.51,1029.1,-0.03187,3e-05,5.23546]
[1779414904615,34.69,77529.05,1029.1,-0.03187,3e-05,5.23586]
[1779414911561,34.69,77529.29,1029.1,-0.03185,3e-05,5.23284]
[1779414916598,34.69,77529.31,1029.1,-0.03184,3e-05,5.23145]
[1779414920484,34.69,77529.29,1029.1,-0.03183,3e-05,5.23074]
[1779414925661,34.68,77542.04,1029.1,-0.03146,3e-05,5.18166]
[1779414930696,34.68,77540.5,1029.1,-0.0315,3e-05,5.18655]
[1779414936740,34.68,77541.64,1029.1,-0.03145,3e-05,5.17879]
[1779414940292,34.68,77538.73,1029.1,-0.03152,3e-05,5.18913]
[1779414944524,34.68,77527.85,1029.1,-0.03182,3e-05,5.22914]
[1779414949832,34.67,77527.58,1029.1,-0.03182,3e-05,5.22832]
[1779414954867,34.67,77534.11,1029.1,-0.03163,3e-05,5.20267]
[1779414959902,34.67,77533.88,1029.1,-0.03162,3e-05,5.20237]
[1779414962496,34.67,77533.84,1029.1,-0.03162,3e-05,5.20204]
[1779414964601,34.67,77533.91,1029.1,-0.03162,3e-05,5.2013]
[1779414964799,34.67,77533.91,1029.1,-0.03162,3e-05,5.2013]
[1779414965220,34.67,77525.42,1029.1,-0.03185,3e-05,5.23289]
[1779414967778,34.67,77519.89,1029.1,-0.032,3e-05,5.25315]
[1779414967834,34.67,77519.89,1029.1,-0.032,3e-05,5.25315]
[1779414969956,34.66,77521.06,1029.1,-0.03197,3e-05,5.24809]
[1779414977021,34.66,77520.86,1029.1,-0.03195,3e-05,5.24634]
[1779414982056,34.66,77520.92,1029.1,-0.03194,3e-05,5.24458]
[1779414987091,34.65,77520.65,1029.1,-0.03194,3e-05,5.2438]
[1779414992126,34.65,77517.9,1029.1,-0.03199,3e-05,5.25021]
[1779414997160,34.65,77517.64,1029.1,-0.03198,3e-05,5.24968]
[1779415003203,34.64,77517.66,1029.1,-0.03197,3e-05,5.24782]
[1779415008238,34.64,77518.36,1029.1,-0.03194,3e-05,5.24374]
[1779415013273,34.64,77519.64,1029.1,-0.03189,3e-05,5.23752]
[1779415018308,34.64,77523.36,1029.1,-0.03178,3e-05,5.22227]
[1779415023343,34.63,77523.06,1029.1,-0.03178,3e-05,5.22218]
[1779415028378,34.63,77523.44,1029.1,-0.03176,3e-05,5.21954]
[1779415033413,34.63,77522.75,1029.1,-0.03177,3e-05,5.22093]
[1779415038448,34.63,77522.08,1029.1,-0.03178,3e-05,5.22223]
[1779415044489,34.62,77522.14,1029.1,-0.03177,3e-05,5.22055]
[1779415050532,34.62,77523.58,1029.1,-0.03172,3e-05,5.21372]
[1779415055567,34.62,77524.37,1029.1,-0.03167,3e-05,5.20719]
[1779415060601,34.62,77523.49,1029.1,-0.03169,3e-05,5.2094]
[1779415065637,34.61,77511.13,1029.1,-0.03203,3e-05,5.25474]
[1779415070672,34.61,77509.0,1029.1,-0.03208,3e-05,5.26124]
[1779415072587,34.61,77509.0,1029.1,-0.03208,3e-05,5.26124]
[1779415074701,34.61,77489.44,1029.1,-0.03263,3e-05,5.33421]
[1779415078730,34.6,77505.32,1029.1,-0.03216,3e-05,5.27218]
[1779415081198,34.6,77505.1,1029.1,-0.03216,3e-05,5.27268]
[1779415086786,34.6,77504.82,1029.1,-0.03216,3e-05,5.27156]
[1779415091821,34.6,77505.27,1029.1,-0.03213,3e-05,5.26842]
[1779415096856,34.59,77505.93,1029.1,-0.0321,3e-05,5.26462]
[1779415098232,34.59,77506.01,1029.1,-0.0321,3e-05,5.26407]
[1779415102586,34.59,77511.44,1029.1,-0.03194,3e-05,5.24265]
[1779415107933,34.59,77516.79,1029.1,-0.03178,3e-05,5.22132]
[1779415112969,34.59,77517.41,1029.1,-0.03174,3e-05,5.21561]
[1779415118004,34.59,77522.08,1029.1,-0.0316,3e-05,5.19727]
[1779415121264,34.59,77522.74,1029.1,-0.03158,3e-05,5.19433]
[1779415126211,34.58,77523.08,1029.1,-0.03157,3e-05,5.19228]
[1779415132105,34.58,77525.38,1029.1,-0.0315,3e-05,5.18275]
[1779415137140,34.58,77527.08,1029.1,-0.03144,3e-05,5.17564]
[1779415142175,34.58,77527.86,1029.1,-0.03142,3e-05,5.17201]
[1779415147210,34.58,77528.59,1029.1,-0.03139,3e-05,5.16857]
[1779415152447,34.58,77538.89,1029.1,-0.0311,3e-05,5.12972]
[1779415159294,34.58,77540.64,1029.1,-0.03105,3e-05,5.12261]
[1779415164329,34.58,77542.06,1029.1,-0.03101,3e-05,5.11701]
[1779415169365,34.57,77541.51,1029.1,-0.03102,3e-05,5.11875]
[1779415172458,34.57,77538.03,1029.1,-0.0311,3e-05,5.12913]
[1779415179434,34.57,77537.64,1029.1,-0.03111,3e-05,5.12982]
[1779415185478,34.57,77538.69,1029.1,-0.03107,3e-05,5.12538]
[1779415195548,34.57,77546.57,1029.1,-0.03085,3e-05,5.09551]
[1779415196577,34.57,77546.57,1029.1,-0.03085,3e-05,5.09551]
[1779415199104,34.57,77547.41,1029.1,-0.03083,3e-05,5.09234]
[1779415201225,34.57,77548.05,1029.1,-0.03081,3e-05,5.08993]
[1779415201430,34.57,77548.17,1029.1,-0.03081,3e-05,5.08947]
[1779415201537,34.57,77548.17,1029.1,-0.03081,3e-05,5.08947]
[1779415202197,34.57,77548.17,1029.1,-0.03081,3e-05,5.08947]
[1779415203244,34.57,77567.64,1029.1,-0.03027,3e-05,5.01795]
[1779415203418,34.57,77567.64,1029.1,-0.03027,3e-05,5.01795]
[1779415203788,34.57,77567.64,1029.1,-0.03027,3e-05,5.01795]
[1779415204033,34.57,77567.64,1029.1,-0.03027,3e-05,5.01795]
[1779415204219,34.57,77567.64,1029.1,-0.03027,3e-05,5.01795]
[1779415204277,34.57,77569.56,1029.1,-0.03022,3e-05,5.01105]
[1779415204497,34.57,77569.56,1029.1,-0.03022,3e-05,5.01105]
[1779415205618,34.57,77561.42,1029.1,-0.03044,3e-05,5.04098]
[1779415205680,34.57,77561.42,1029.1,-0.03044,3e-05,5.04098]
[1779415206270,34.57,77559.42,1029.1,-0.0305,3e-05,5.0484]
[1779415206467,34.57,77559.42,1029.1,-0.0305,3e-05,5.0484]
[1779415212132,34.57,77560.22,1029.1,-0.03048,3e-05,5.04587]
[1779415214937,34.57,77570.74,1029.1,-0.0302,3e-05,5.00768]
[1779415215137,34.57,77570.74,1029.1,-0.0302,3e-05,5.00768]
[1779415215438,34.57,77572.78,1029.1,-0.03014,3e-05,5.0004]
[1779415216104,34.57,77572.78,1029.1,-0.03014,3e-05,5.0004]
[1779415221748,34.58,77587.05,1029.1,-0.02977,3e-05,4.95018]
[1779415223975,34.58,77586.78,1029.1,-0.02978,3e-05,4.95144]
[1779415229804,34.58,77588.41,1029.1,-0.02975,3e-05,4.94747]
[1779415234839,34.58,77588.53,1029.1,-0.02975,3e-05,4.94606]
[1779415239874,34.59,77589.14,1029.1,-0.02974,3e-05,4.94526]
[1779415241483,34.59,77589.18,1029.1,-0.02974,3e-05,4.94539]
[1779415247931,34.59,77597.5,1029.1,-0.02953,3e-05,4.9175]
[1779415252967,34.59,77598.56,1029.1,-0.02952,3e-05,4.91526]
[1779415255582,34.6,77598.26,1029.1,-0.02953,3e-05,4.91696]
[1779415255992,34.6,77598.26,1029.1,-0.02953,3e-05,4.91696]
[1779415256156,34.6,77598.26,1029.1,-0.02953,3e-05,4.91696]
[1779415256228,34.6,77615.83,1029.1,-0.02907,3e-05,4.85428]
[1779415256483,34.6,77615.83,1029.1,-0.02907,3e-05,4.85428]
[1779415257346,34.6,77614.28,1029.1,-0.02911,3e-05,4.86022]
[1779415257576,34.6,77614.28,1029.1,-0.02911,3e-05,4.86022]
[1779415264050,34.6,77613.11,1029.1,-0.02916,3e-05,4.86707]
[1779415269162,34.61,77614.53,1029.1,-0.02914,3e-05,4.86394]
[1779415271918,34.61,77615.21,1029.1,-0.02913,3e-05,4.86229]
[1779415273076,34.61,77625.28,1029.1,-0.02887,3e-05,4.82682]
[1779415273427,34.61,77626.57,1029.1,-0.02884,3e-05,4.82269]
[1779415279232,34.61,77627.63,1029.1,-0.02883,3e-05,4.82161]
[1779415284268,34.62,77629.94,1029.1,-0.02879,3e-05,4.81579]
[1779415289305,34.62,77629.41,1029.1,-0.02882,3e-05,4.82001]
[1779415290304,34.62,77629.41,1029.1,-0.02882,3e-05,4.82001]
[1779415290653,34.63,77626.76,1029.1,-0.02889,3e-05,4.82988]
[1779415294960,34.63,77624.94,1029.1,-0.02893,3e-05,4.83536]
[1779415295847,34.63,77624.94,1029.1,-0.02894,3e-05,4.83624]
[1779415301389,34.64,77625.1,1029.1,-0.02895,3e-05,4.8383]
[1779415306425,34.64,77623.54,1029.1,-0.02901,3e-05,4.84601]
[1779415311465,34.64,77613.94,1029.1,-0.02928,3e-05,4.88269]
[1779415316500,34.65,77598.78,1029.1,-0.02969,3e-05,4.93892]
[1779415321535,34.65,77598.26,1029.1,-0.02972,3e-05,4.94219]
[1779415326570,34.65,77598.33,1029.1,-0.02973,3e-05,4.9433]
[1779415331605,34.66,77584.31,1029.1,-0.03011,3e-05,4.99524]
[1779415336640,34.66,77585.27,1029.1,-0.03009,3e-05,4.99272]
[1779415341675,34.66,77586.66,1029.1,-0.03006,3e-05,4.98865]
[1779415347716,34.66,77585.69,1029.1,-0.03009,3e-05,4.99337]
[1779415349810,34.66,77584.86,1029.1,-0.03012,3e-05,4.99659]
[1779415349857,34.66,77584.86,1029.1,-0.03012,3e-05,4.99659]
[1779415350735,34.66,77569.19,1029.1,-0.03054,3e-05,5.054]
[1779415351369,34.66,77569.19,1029.1,-0.03054,3e-05,5.054]
[1779415354852,34.66,77582.81,1029.1,-0.03017,3e-05,5.00235]
[1779415360809,34.67,77582.42,1029.1,-0.03018,3e-05,5.00506]
[1779415365844,34.67,77581.84,1029.1,-0.03021,3e-05,5.00804]
[1779415370879,34.67,77586.6,1029.1,-0.03008,3e-05,4.99158]
[1779415375914,34.67,77592.98,1029.1,-0.02992,3e-05,4.96944]
[1779415382778,34.67,77596.66,1029.1,-0.02983,3e-05,4.95706]
[1779415387998,34.68,77607.08,1029.1,-0.02957,3e-05,4.92158]
[1779415393033,34.68,77608.8,1029.1,-0.02953,3e-05,4.91691]
[1779415397625,34.68,77617.49,1029.1,-0.02931,3e-05,4.88705]
[1779415403106,34.69,77632.48,1029.1,-0.02894,3e-05,4.83611]
[1779415408142,34.69,77635.04,1029.1,-0.02889,3e-05,4.82921]
[1779415414192,34.7,77636.15,1029.1,-0.02887,3e-05,4.82556]
[1779415415189,34.7,77636.15,1029.1,-0.02887,3e-05,4.82556]
[1779415419769,34.7,77629.62,1029.1,-0.02905,3e-05,4.85085]
[1779415420041,34.7,77629.62,1029.1,-0.02905,3e-05,4.85085]
[1779415421766,34.7,77619.29,1029.1,-0.02933,3e-05,4.88842]
[1779415423890,34.71,77620.25,1029.1,-0.02931,3e-05,4.88565]
[1779415428228,34.71,77630.03,1029.1,-0.02906,3e-05,4.85227]
[1779415433379,34.71,77629.56,1029.1,-0.02909,3e-05,4.85629]
[1779415438415,34.72,77622.07,1029.1,-0.0293,3e-05,4.88472]
[1779415444457,34.72,77622.39,1029.1,-0.0293,3e-05,4.88563]
[1779415447786,34.72,77621.6,1029.1,-0.02933,3e-05,4.88948]
[1779415448697,34.72,77616.94,1029.1,-0.02946,3e-05,4.90649]
[1779415451049,34.72,77614.01,1029.1,-0.02954,3e-05,4.91733]
[1779415456544,34.73,77612.75,1029.1,-0.02959,3e-05,4.92386]
[1779415461825,34.73,77612.89,1029.1,-0.02959,3e-05,4.92393]
[1779415467621,34.73,77618.62,1029.1,-0.02945,3e-05,4.90592]
[1779415472656,34.74,77622.48,1029.1,-0.02935,3e-05,4.89172]
[1779415477690,34.74,77623.07,1029.1,-0.02935,3e-05,4.89133]
[1779415482725,34.75,77631.37,1029.1,-0.02915,3e-05,4.86359]
[1779415487761,34.75,77631.52,1029.1,-0.02916,3e-05,4.86499]
[1779415492796,34.75,77637.37,1029.1,-0.02902,3e-05,4.84617]
[1779415495705,34.76,77637.54,1029.1,-0.02902,3e-05,4.84639]
[1779415500852,34.76,77636.9,1029.1,-0.02905,3e-05,4.8511]
[1779415505886,34.76,77637.42,1029.1,-0.02905,3e-05,4.85125]
[1779415510922,34.77,77631.42,1029.1,-0.02922,3e-05,4.87454]
[1779415516375,34.77,77626.63,1029.1,-0.02936,3e-05,4.89261]
[1779415516376,34.77,77626.63,1029.1,-0.02936,3e-05,4.89261]
[1779415521999,34.78,77626.4,1029.1,-0.02938,3e-05,4.89607]
[1779415527035,34.78,77616.59,1029.1,-0.02965,3e-05,4.93281]
[1779415534084,34.78,77612.23,1029.1,-0.02977,3e-05,4.9479]
[1779415539119,34.79,77600.79,1029.1,-0.03008,3e-05,4.99041]
[1779415544417,34.79,77600.3,1029.1,-0.0301,3e-05,4.99289]
[1779415547162,34.79,77590.89,1029.1,-0.03036,3e-05,5.02757]
[1779415552210,34.79,77587.72,1029.1,-0.03045,3e-05,5.03966]
[1779415562280,34.79,77588.5,1029.1,-0.03043,3e-05,5.03783]
[1779415564672,34.79,77598.89,1029.1,-0.03015,3e-05,5.00027]
[1779415570336,34.79,77602.78,1029.1,-0.03006,3e-05,4.98722]
[1779415575371,34.8,77596.01,1029.1,-0.03025,3e-05,5.01264]
[1779415581413,34.8,77599.08,1029.1,-0.03017,3e-05,5.00231]
[1779415586448,34.8,77602.54,1029.1,-0.03008,3e-05,4.99064]
[1779415592490,34.8,77601.22,1029.1,-0.03011,3e-05,4.99407]
[1779415597525,34.8,77601.34,1029.1,-0.03011,3e-05,4.99451]
[1779415603567,34.8,77601.4,1029.1,-0.03012,3e-05,4.99535]
[1779415608602,34.81,77601.02,1029.1,-0.03014,3e-05,4.99761]
[1779415613637,34.81,77610.46,1029.1,-0.02989,3e-05,4.96449]
[1779415618672,34.81,77610.97,1029.1,-0.02989,3e-05,4.96385]
[1779415623707,34.81,77624.1,1029.1,-0.02955,3e-05,4.91801]
[1779415628742,34.82,77629.07,1029.1,-0.02943,3e-05,4.9019]
[1779415633777,34.82,77623.54,1029.1,-0.02959,3e-05,4.92342]
[1779415639820,34.82,77623.75,1029.1,-0.0296,3e-05,4.92454]
[1779415646869,34.83,77615.8,1029.1,-0.02982,3e-05,4.95524]
[1779415651904,34.83,77610.6,1029.1,-0.02996,3e-05,4.97284]
[1779415656924,34.83,77601.86,1029.1,-0.0302,3e-05,5.00536]
[1779415656951,34.83,77583.83,1029.1,-0.03069,3e-05,5.07119]
[1779415662115,34.83,77582.57,1029.1,-0.03072,3e-05,5.07604]
[1779415667210,34.83,77580.61,1029.1,-0.03078,3e-05,5.08346]
[1779415673063,34.83,77577.71,1029.1,-0.03086,3e-05,5.09431]
[1779415678098,34.83,77580.51,1029.1,-0.03078,3e-05,5.08424]
[1779415683133,34.84,77577.31,1029.1,-0.03087,3e-05,5.09617]
[1779415688170,34.84,77584.61,1029.1,-0.03067,3e-05,5.06965]
[1779415693204,34.84,77584.87,1029.1,-0.03067,3e-05,5.06913]
[1779415698240,34.84,77585.12,1029.1,-0.03067,3e-05,5.06863]
[1779415703274,34.84,77585.15,1029.1,-0.03067,3e-05,5.06889]
[1779415708310,34.84,77594.22,1029.1,-0.03043,3e-05,5.03615]
[1779415709267,34.84,77594.22,1029.1,-0.03043,3e-05,5.03615]
[1779415710384,34.84,77596.45,1029.1,-0.03037,3e-05,5.02815]
[1779415716365,34.84,77604.87,1029.1,-0.03013,3e-05,4.99623]
[1779415721401,34.84,77601.72,1029.1,-0.03022,3e-05,5.00858]
[1779415726436,34.84,77600.57,1029.1,-0.03026,3e-05,5.01359]
[1779415732481,34.85,77597.6,1029.1,-0.03035,3e-05,5.0253]
[1779415737516,34.85,77597.16,1029.1,-0.03037,3e-05,5.02756]
[1779415742551,34.85,77598.59,1029.1,-0.03033,3e-05,5.02303]
[1779415747590,34.85,77598.63,1029.1,-0.03034,3e-05,5.02359]
[1779415752625,34.85,77599.03,1029.1,-0.03033,3e-05,5.02283]
[1779415758668,34.85,77598.53,1029.1,-0.03035,3e-05,5.02547]
[1779415763703,34.85,77599.37,1029.1,-0.03033,3e-05,5.02309]
[1779415768740,34.86,77607.62,1029.1,-0.03012,3e-05,4.99393]
[1779415773773,34.86,77607.71,1029.1,-0.03011,3e-05,4.99215]
[1779415779815,34.86,77608.16,1029.1,-0.0301,3e-05,4.99171]
[1779415784850,34.86,77608.04,1029.1,-0.03011,3e-05,4.99312]
[1779415789885,34.86,77609.13,1029.1,-0.03009,3e-05,4.9902]
[1779415795927,34.87,77607.82,1029.1,-0.03014,3e-05,4.99614]
[1779415802977,34.87,77607.89,1029.1,-0.03014,3e-05,4.99726]
[1779415810034,34.87,77605.84,1029.1,-0.03021,3e-05,5.00625]
[1779415815069,34.87,77605.43,1029.1,-0.03023,3e-05,5.00864]
[1779415820516,34.88,77605.37,1029.1,-0.03023,3e-05,5.00959]
[1779415826146,34.88,77594.94,1029.1,-0.03052,3e-05,5.0483]
[1779415831181,34.88,77583.64,1029.1,-0.03082,3e-05,5.08773]
[1779415836216,34.88,77583.83,1029.1,-0.03081,3e-05,5.08712]
[1779415841251,34.88,77588.23,1029.1,-0.0307,3e-05,5.07125]
[1779415846286,34.88,77597.71,1029.1,-0.03044,3e-05,5.03703]
[1779415851321,34.88,77599.39,1029.1,-0.0304,3e-05,5.03146]
[1779415856356,34.88,77597.13,1029.1,-0.03047,3e-05,5.04021]
[1779415861391,34.88,77598.26,1029.1,-0.03044,3e-05,5.03651]
[1779415866427,34.88,77605.68,1029.1,-0.03024,3e-05,5.01015]
[1779415871461,34.89,77606.37,1029.1,-0.03023,3e-05,5.00836]
[1779415878511,34.89,77604.69,1029.1,-0.03028,3e-05,5.01539]
[1779415883546,34.89,77604.45,1029.1,-0.03029,3e-05,5.01691]
[1779415888582,34.89,77604.96,1029.1,-0.03028,3e-05,5.0157]
[1779415893617,34.89,77604.73,1029.1,-0.03028,3e-05,5.01479]
[1779415898652,34.89,77604.4,1029.1,-0.03029,3e-05,5.01664]
[1779415903687,34.89,77604.08,1029.1,-0.03031,3e-05,5.01843]
[1779415905963,34.89,77604.15,1029.1,-0.03031,3e-05,5.01829]
[1779415906602,34.89,77603.64,1029.1,-0.03032,3e-05,5.02027]
[1779415911743,34.9,77604.08,1029.1,-0.03031,3e-05,5.01939]
[1779415916778,34.9,77591.74,1029.1,-0.03065,3e-05,5.06469]
[1779415921813,34.9,77591.42,1029.1,-0.03066,3e-05,5.06602]
[1779415926849,34.9,77594.17,1029.1,-0.03059,3e-05,5.05616]
[1779415931885,34.9,77594.96,1029.1,-0.03057,3e-05,5.05345]
[1779415937926,34.9,77595.24,1029.1,-0.03056,3e-05,5.05262]
[1779415942962,34.9,77595.02,1029.1,-0.03057,3e-05,5.05353]
[1779415947997,34.9,77598.77,1029.1,-0.03047,3e-05,5.03999]
[1779415953033,34.9,77597.14,1029.1,-0.0305,3e-05,5.0437]
[1779415958068,34.9,77595.67,1029.1,-0.03054,3e-05,5.0492]
[1779415963103,34.9,77590.64,1029.1,-0.03068,3e-05,5.06761]
[1779415972166,34.9,77588.93,1029.1,-0.03072,3e-05,5.07362]
[1779415977201,34.9,77586.01,1029.1,-0.0308,3e-05,5.08417]
[1779415982586,34.9,77585.63,1029.1,-0.03081,3e-05,5.08552]
[1779415988280,34.9,77583.18,1029.1,-0.03087,3e-05,5.09414]
[1779415994321,34.9,77583.19,1029.1,-0.03087,3e-05,5.09396]
[1779416002378,34.9,77583.36,1029.1,-0.03087,3e-05,5.09314]
[1779416007417,34.9,77599.97,1029.1,-0.03042,3e-05,5.03247]
[1779416012498,34.9,77600.04,1029.1,-0.03042,3e-05,5.03242]
[1779416018495,34.9,77602.58,1029.1,-0.03034,3e-05,5.0213]
[1779416023530,34.9,77604.55,1029.1,-0.03029,3e-05,5.01449]
[1779416029572,34.9,77604.77,1029.1,-0.03028,3e-05,5.01414]
[1779416040649,34.9,77604.92,1029.1,-0.03028,3e-05,5.01434]
[1779416045685,34.9,77602.5,1029.1,-0.03035,3e-05,5.02336]
[1779416052548,34.9,77602.56,1029.1,-0.03035,3e-05,5.02331]
[1779416061796,34.9,77602.39,1029.1,-0.03036,3e-05,5.0244]
[1779416066830,34.9,77602.64,1029.1,-0.03035,3e-05,5.02368]
[1779416071866,34.9,77602.66,1029.1,-0.03034,3e-05,5.02139]
[1779416077908,34.9,77602.63,1029.1,-0.03034,3e-05,5.02175]
[1779416083951,34.91,77602.63,1029.1,-0.03035,3e-05,5.022]
[1779416088986,34.91,77602.7,1029.1,-0.03035,3e-05,5.02196]
[1779416097049,34.91,77602.7,1029.1,-0.03035,3e-05,5.02231]
[1779416102084,34.91,77603.95,1029.1,-0.03032,3e-05,5.01803]
[1779416107118,34.91,77622.48,1029.1,-0.02982,3e-05,4.9516]
[1779416112154,34.91,77624.28,1029.1,-0.02978,3e-05,4.94608]
[1779416117189,34.91,77623.7,1029.1,-0.02981,3e-05,4.94913]
[1779416122225,34.91,77625.61,1029.1,-0.02976,3e-05,4.94328]
[1779416127259,34.92,77611.1,1029.1,-0.03016,3e-05,4.99651]
[1779416132294,34.92,77613.32,1029.1,-0.03009,3e-05,4.98676]
[1779416138336,34.92,77616.22,1029.1,-0.03002,3e-05,4.97742]
[1779416143371,34.92,77623.08,1029.1,-0.02984,3e-05,4.95362]
[1779416148406,34.92,77627.37,1029.1,-0.02974,3e-05,4.93932]
[1779416153442,34.93,77629.91,1029.1,-0.02968,3e-05,4.93146]
[1779416158478,34.93,77632.75,1029.1,-0.02961,3e-05,4.92256]
[1779416163513,34.93,77635.95,1029.1,-0.02954,3e-05,4.91246]
[1779416169555,34.93,77635.68,1029.1,-0.02956,3e-05,4.91501]
[1779416175597,34.94,77636.76,1029.1,-0.02954,3e-05,4.91273]
[1779416180476,34.94,77637.55,1029.1,-0.02953,3e-05,4.91098]
[1779416185332,34.94,77638.1,1029.1,-0.02952,3e-05,4.91034]
[1779416190702,34.95,77633.59,1029.1,-0.02965,3e-05,4.92788]
[1779416195736,34.95,77633.03,1029.1,-0.02966,3e-05,4.92865]
[1779416202791,34.95,77634.83,1029.1,-0.02962,3e-05,4.9238]
[1779416207826,34.95,77634.16,1029.1,-0.02965,3e-05,4.92732]
[1779416212893,34.96,77634.24,1029.1,-0.02966,3e-05,4.92811]
[1779416217838,34.96,77638.81,1029.1,-0.02954,3e-05,4.91273]
[1779416222973,34.96,77639.03,1029.1,-0.02955,3e-05,4.91333]
[1779416224656,34.96,77638.69,1029.1,-0.02956,3e-05,4.91476]
[1779416230022,34.96,77637.67,1029.1,-0.02959,3e-05,4.91968]
[1779416233519,34.96,77637.83,1029.1,-0.02959,3e-05,4.91973]
[1779416234050,34.96,77637.92,1029.1,-0.02959,3e-05,4.91961]
[1779416241099,34.96,77637.41,1029.1,-0.02958,3e-05,4.91793]
[1779416242647,34.96,77637.41,1029.1,-0.02958,3e-05,4.91793]
[1779416243992,34.96,77629.99,1029.1,-0.02977,3e-05,4.94345]
[1779416244224,34.96,77629.99,1029.1,-0.02977,3e-05,4.94345]
[1779416244583,34.95,77629.9,1029.1,-0.02977,3e-05,4.94323]
[1779416244653,34.95,77629.9,1029.1,-0.02977,3e-05,4.94323]
[1779416244990,34.95,77629.9,1029.1,-0.02977,3e-05,4.94323]
[1779416245168,34.95,77629.9,1029.1,-0.02977,3e-05,4.94323]
[1779416251169,34.95,77638.05,1029.1,-0.02951,3e-05,4.90832]
[1779416256204,34.94,77639.4,1029.1,-0.02946,3e-05,4.90118]
[1779416261241,34.94,77642.23,1029.1,-0.02937,3e-05,4.88884]
[1779416266275,34.93,77645.43,1029.1,-0.02927,3e-05,4.8754]
[1779416271310,34.93,77647.95,1029.1,-0.02919,3e-05,4.86443]
[1779416276345,34.93,77648.12,1029.1,-0.02917,3e-05,4.86185]
[1779416277054,34.93,77648.12,1029.1,-0.02917,3e-05,4.86185]
[1779416282389,34.92,77642.39,1029.1,-0.02931,3e-05,4.87974]
[1779416287423,34.92,77640.97,1029.1,-0.02933,3e-05,4.88261]
[1779416292458,34.91,77635.55,1029.1,-0.02945,3e-05,4.89973]
[1779416297493,34.91,77634.76,1029.1,-0.02946,3e-05,4.90023]
[1779416302527,34.9,77633.83,1029.1,-0.02946,3e-05,4.90083]
[1779416307563,34.9,77633.89,1029.1,-0.02945,3e-05,4.89844]
[1779416313605,34.89,77633.88,1029.1,-0.02941,3e-05,4.89359]
[1779416318640,34.89,77638.91,1029.1,-0.02927,3e-05,4.87375]
[1779416323675,34.88,77639.14,1029.1,-0.02925,3e-05,4.87113]
[1779416328711,34.88,77639.05,1029.1,-0.02924,3e-05,4.86962]
[1779416332791,34.88,77639.29,1029.1,-0.02923,3e-05,4.86803]
[1779416338780,34.87,77640.87,1029.1,-0.02916,3e-05,4.85946]
[1779416343815,34.87,77640.3,1029.1,-0.02917,3e-05,4.85962]
[1779416348850,34.87,77639.87,1029.1,-0.02916,3e-05,4.85926]
[1779416353884,34.86,77639.43,1029.1,-0.02916,3e-05,4.85891]
[1779416358920,34.86,77639.39,1029.1,-0.02915,3e-05,4.85714]
[1779416363955,34.85,77639.82,1029.1,-0.02912,3e-05,4.8537]
[1779416368990,34.85,77639.73,1029.1,-0.02911,3e-05,4.85212]
[1779416374025,34.85,77640.01,1029.1,-0.02908,3e-05,4.84687]
[1779416379060,34.84,77639.02,1029.1,-0.02909,3e-05,4.84851]
[1779416384095,34.84,77646.52,1029.1,-0.02888,3e-05,4.82021]
[1779416389130,34.84,77648.01,1029.1,-0.02883,3e-05,4.8133]
[1779416395172,34.83,77647.8,1029.1,-0.02882,3e-05,4.81208]
[1779416400207,34.83,77641.87,1029.1,-0.02896,3e-05,4.83132]
[1779416405242,34.82,77628.68,1029.1,-0.02929,3e-05,4.87618]
[1779416409270,34.82,77646.86,1029.1,-0.02881,3e-05,4.81012]
[1779416414305,34.82,77649.01,1029.1,-0.02874,3e-05,4.80108]
[1779416419341,34.81,77648.67,1029.1,-0.02874,3e-05,4.80088]
[1779416424376,34.81,77650.24,1029.1,-0.02869,3e-05,4.79397]
[1779416429411,34.81,77651.56,1029.1,-0.02865,3e-05,4.78797]
[1779416434446,34.81,77651.98,1029.1,-0.02861,3e-05,4.78284]
[1779416439481,34.8,77653.21,1029.1,-0.02857,3e-05,4.77723]
[1779416443804,34.8,77661.47,1029.1,-0.02835,3e-05,4.7473]
[1779416450530,34.8,77663.45,1029.1,-0.0283,3e-05,4.73936]
[1779416456601,34.8,77664.41,1029.1,-0.02826,3e-05,4.73457]
[1779416461639,34.79,77664.68,1029.1,-0.02825,3e-05,4.73277]
[1779416466062,34.79,77664.7,1029.1,-0.02824,3e-05,4.73203]
[1779416471709,34.79,77653.1,1029.1,-0.02853,3e-05,4.77131]
[1779416477752,34.79,77653.38,1029.1,-0.02851,3e-05,4.76869]
[1779416482787,34.79,77653.34,1029.1,-0.0285,3e-05,4.76765]
[1779416487822,34.78,77652.28,1029.1,-0.02852,3e-05,4.77017]
[1779416492857,34.78,77652.24,1029.1,-0.0285,3e-05,4.76676]
[1779416497892,34.78,77653.04,1029.1,-0.02847,3e-05,4.76277]
[1779416502927,34.78,77653.73,1029.1,-0.02845,3e-05,4.75919]
[1779416503805,34.78,77653.73,1029.1,-0.02845,3e-05,4.75919]
[1779416508969,34.77,77651.94,1029.1,-0.02848,3e-05,4.76405]
[1779416516958,34.77,77654.46,1029.1,-0.02841,3e-05,4.75426]
[1779416517319,34.77,77654.46,1029.1,-0.02841,3e-05,4.75426]
[1779416523070,34.77,77641.09,1029.1,-0.02874,3e-05,4.79895]
[1779416528106,34.76,77640.79,1029.1,-0.02874,3e-05,4.79848]
[1779416533141,34.76,77651.98,1029.1,-0.02844,3e-05,4.75769]
[1779416535576,34.76,77652.98,1029.1,-0.02841,3e-05,4.75397]
[1779416538817,34.76,77659.1,1029.1,-0.02825,3e-05,4.73181]
[1779416544218,34.76,77661.9,1029.1,-0.02817,3e-05,4.72115]
[1779416549253,34.75,77650.4,1029.1,-0.02846,3e-05,4.76053]
[1779416554291,34.75,77646.56,1029.1,-0.02854,3e-05,4.77066]
[1779416559324,34.75,77640.33,1029.1,-0.02869,3e-05,4.79149]
[1779416564360,34.75,77639.73,1029.1,-0.0287,3e-05,4.79242]
[1779416569395,34.74,77624.62,1029.1,-0.02908,3e-05,4.84442]
[1779416574431,34.74,77622.77,1029.1,-0.02911,3e-05,4.8495]
[1779416581480,34.74,77623.51,1029.1,-0.02908,3e-05,4.84491]
[1779416586516,34.73,77623.56,1029.1,-0.02907,3e-05,4.84346]
[1779416591550,34.73,77622.29,1029.1,-0.0291,3e-05,4.84677]
[1779416596586,34.73,77615.61,1029.1,-0.02926,3e-05,4.86929]
[1779416601621,34.73,77612.57,1029.1,-0.02933,3e-05,4.87874]
[1779416606655,34.72,77607.48,1029.1,-0.02945,3e-05,4.8953]
[1779416611691,34.72,77605.93,1029.1,-0.02947,3e-05,4.89693]
[1779416616726,34.72,77602.85,1029.1,-0.02954,3e-05,4.90639]
[1779416626796,34.71,77600.8,1029.1,-0.02957,3e-05,4.91047]
[1779416632840,34.71,77600.24,1029.1,-0.02957,3e-05,4.91049]
[1779416638882,34.7,77600.25,1029.1,-0.02955,3e-05,4.90811]
[1779416643919,34.7,77600.6,1029.1,-0.02953,3e-05,4.9052]
[1779416648954,34.7,77600.45,1029.1,-0.02952,3e-05,4.9041]
[1779416653990,34.69,77600.39,1029.1,-0.02951,3e-05,4.90268]
[1779416659027,34.69,77600.19,1029.1,-0.02951,3e-05,4.90177]
[1779416665069,34.68,77599.62,1029.1,-0.02951,3e-05,4.90187]
[1779416670104,34.68,77601.72,1029.1,-0.02944,3e-05,4.89271]
[1779416675140,34.68,77600.18,1029.1,-0.02946,3e-05,4.89429]
[1779416680175,34.67,77598.17,1029.1,-0.0295,3e-05,4.89988]
[1779416685210,34.67,77597.29,1029.1,-0.02951,3e-05,4.90138]
[1779416690245,34.67,77592.41,1029.1,-0.02963,3e-05,4.91714]
[1779416695659,34.66,77590.01,1029.1,-0.02968,3e-05,4.92423]
[1779416697126,34.66,77588.32,1029.1,-0.02972,3e-05,4.92953]
[1779416702329,34.66,77592.95,1029.1,-0.02958,3e-05,4.91049]
[1779416707363,34.65,77592.03,1029.1,-0.02959,3e-05,4.9119]
[1779416712399,34.65,77585.42,1029.1,-0.02975,3e-05,4.93369]
[1779416713506,34.65,77585.42,1029.1,-0.02975,3e-05,4.93369]
[1779416715051,34.65,77584.15,1029.1,-0.02978,3e-05,4.93744]
[1779416720455,34.64,77578.09,1029.1,-0.02992,3e-05,4.95669]
[1779416725490,34.64,77574.5,1029.1,-0.03,3e-05,4.96741]
[1779416726968,34.64,77569.91,1029.1,-0.03012,3e-05,4.98362]
[1779416727111,34.64,77569.91,1029.1,-0.03012,3e-05,4.98362]
[1779416728040,34.64,77558.92,1029.1,-0.03041,3e-05,5.02323]
[1779416728266,34.64,77558.92,1029.1,-0.03041,3e-05,5.02323]
[1779416734559,34.63,77556.79,1029.1,-0.03043,3e-05,5.02468]
[1779416739595,34.62,77557.07,1029.1,-0.0304,3e-05,5.021]
[1779416744630,34.62,77556.87,1029.1,-0.03039,3e-05,5.01913]
[1779416749665,34.61,77553.25,1029.1,-0.03047,3e-05,5.0299]
[1779416754700,34.61,77553.79,1029.1,-0.03044,3e-05,5.02535]
[1779416759736,34.6,77548.03,1029.1,-0.03058,3e-05,5.04395]
[1779416764784,34.6,77548.71,1029.1,-0.03054,3e-05,5.03875]
[1779416769810,34.59,77554.37,1029.1,-0.03036,3e-05,5.01537]
[1779416774846,34.59,77557.74,1029.1,-0.03025,3e-05,5.00061]
[1779416779880,34.58,77558.38,1029.1,-0.03022,3e-05,4.99592]
[1779416784916,34.58,77561.76,1029.1,-0.03011,3e-05,4.98129]
[1779416789950,34.57,77562.57,1029.1,-0.03007,3e-05,4.9762]
[1779416793201,34.57,77562.99,1029.1,-0.03004,3e-05,4.97144]
[1779416800025,34.57,77561.57,1029.1,-0.03006,3e-05,4.97329]
[1779416805502,34.56,77566.87,1029.1,-0.0299,3e-05,4.95238]
[1779416811101,34.56,77566.2,1029.1,-0.0299,3e-05,4.95179]
[1779416816136,34.55,77564.48,1029.1,-0.02993,3e-05,4.95612]
[1779416821171,34.55,77577.75,1029.1,-0.02956,3e-05,4.90628]
[1779416826205,34.55,77578.41,1029.1,-0.02953,3e-05,4.90242]
[1779416831241,34.54,77578.82,1029.1,-0.02951,3e-05,4.89948]
[1779416836760,34.54,77578.78,1029.1,-0.02951,3e-05,4.89934]
[1779416836763,34.54,77578.78,1029.1,-0.0295,3e-05,4.89817]
[1779416837110,34.54,77578.78,1029.1,-0.0295,3e-05,4.89817]
[1779416837283,34.54,77578.75,1029.1,-0.02951,3e-05,4.8987]
[1779416842318,34.54,77578.08,1029.1,-0.02951,3e-05,4.89963]
[1779416847353,34.54,77578.07,1029.1,-0.0295,3e-05,4.89813]
[1779416852388,34.53,77582.03,1029.1,-0.02937,3e-05,4.88]
[1779416857423,34.53,77585.37,1029.1,-0.02928,3e-05,4.86669]
[1779416862458,34.53,77587.38,1029.1,-0.02921,3e-05,4.85823]
[1779416867493,34.52,77588.21,1029.1,-0.02918,3e-05,4.85403]
[1779416874542,34.52,77588.23,1029.1,-0.02917,3e-05,4.85225]
[1779416879576,34.52,77587.74,1029.1,-0.02917,3e-05,4.85275]
[1779416884822,34.52,77588.07,1029.1,-0.02916,3e-05,4.85057]
[1779416890654,34.51,77591.87,1029.1,-0.02905,3e-05,4.83531]
[1779416895689,34.51,77577.75,1029.1,-0.02941,3e-05,4.88468]
[1779416900723,34.51,77577.54,1029.1,-0.0294,3e-05,4.88387]
[1779416905759,34.5,77576.7,1029.1,-0.02941,3e-05,4.88532]
[1779416910794,34.5,77576.08,1029.1,-0.02942,3e-05,4.88604]
[1779416915829,34.5,77577.08,1029.1,-0.02937,3e-05,4.87859]
[1779416920864,34.5,77582.15,1029.1,-0.02922,3e-05,4.85901]
[1779416925899,34.49,77581.58,1029.1,-0.02923,3e-05,4.8598]
[1779416930934,34.49,77583.07,1029.1,-0.02918,3e-05,4.85321]
[1779416935969,34.49,77582.8,1029.1,-0.02918,3e-05,4.85299]
[1779416941004,34.49,77582.69,1029.1,-0.02918,3e-05,4.8522]
[1779416946038,34.48,77587.88,1029.1,-0.02903,3e-05,4.83245]
[1779416951074,34.48,77592.95,1029.1,-0.02889,3e-05,4.8134]
[1779416956110,34.48,77593.08,1029.1,-0.02888,3e-05,4.81206]
[1779416961145,34.48,77593.3,1029.1,-0.02887,3e-05,4.81037]
[1779416967187,34.48,77593.23,1029.1,-0.02886,3e-05,4.80953]
[1779416972222,34.47,77592.73,1029.1,-0.02885,3e-05,4.80785]
[1779416977256,34.47,77593.31,1029.1,-0.02883,3e-05,4.80486]
[1779416982293,34.47,77595.51,1029.1,-0.02877,3e-05,4.79613]
[1779416987329,34.47,77595.47,1029.1,-0.02876,3e-05,4.7954]
[1779416992364,34.47,77596.63,1029.1,-0.02873,3e-05,4.79041]
[1779416997398,34.46,77597.3,1029.1,-0.0287,3e-05,4.78718]
[1779417002434,34.46,77594.87,1029.1,-0.02876,3e-05,4.79496]
[1779417007470,34.46,77596.75,1029.1,-0.0287,3e-05,4.78736]
[1779417012505,34.46,77599.17,1029.1,-0.02864,3e-05,4.77793]
[1779417017540,34.46,77603.76,1029.1,-0.02851,3e-05,4.76095]
[1779417022575,34.46,77603.7,1029.1,-0.02851,3e-05,4.76048]
[1779417027610,34.45,77604.62,1029.1,-0.02848,3e-05,4.75653]
[1779417033653,34.45,77605.82,1029.1,-0.02843,3e-05,4.74915]
[1779417038687,34.45,77610.19,1029.1,-0.02831,3e-05,4.73318]
[1779417044735,34.45,77616.5,1029.1,-0.02815,3e-05,4.71048]
[1779417049770,34.45,77617.79,1029.1,-0.02811,3e-05,4.70572]
[1779417050876,34.45,77617.79,1029.1,-0.02811,3e-05,4.70572]
[1779417050993,34.45,77617.79,1029.1,-0.02811,3e-05,4.70572]
[1779417052599,34.45,77626.01,1029.1,-0.0279,3e-05,4.67686]
[1779417053694,34.45,77628.97,1029.1,-0.02783,3e-05,4.66653]
[1779417058834,34.45,77627.98,1029.1,-0.02785,3e-05,4.67018]
[1779417063867,34.45,77628.17,1029.1,-0.02785,3e-05,4.66964]
[1779417066121,34.45,77608.84,1029.1,-0.02834,3e-05,4.73755]
[1779417071379,34.45,77610.84,1029.1,-0.02829,3e-05,4.73013]
[1779417076961,34.45,77610.79,1029.1,-0.02829,3e-05,4.72995]
[1779417084014,34.45,77609.95,1029.1,-0.02831,3e-05,4.73258]
[1779417089046,34.45,77609.44,1029.1,-0.02832,3e-05,4.73416]
[1779417095088,34.45,77610.46,1029.1,-0.02828,3e-05,4.72804]
[1779417100123,34.45,77609.21,1029.1,-0.02831,3e-05,4.73235]
[1779417105158,34.45,77609.91,1029.1,-0.02829,3e-05,4.72981]
[1779417110193,34.45,77609.07,1029.1,-0.02831,3e-05,4.73273]
[1779417115228,34.45,77608.91,1029.1,-0.02832,3e-05,4.73324]
[1779417120270,34.45,77617.27,1029.1,-0.0281,3e-05,4.70378]
[1779417125299,34.45,77623.36,1029.1,-0.02795,3e-05,4.68264]
[1779417127979,34.45,77624.28,1029.1,-0.02792,3e-05,4.67947]
[1779417128382,34.45,77625.64,1029.1,-0.02789,3e-05,4.67487]
[1779417134310,34.45,77633.15,1029.1,-0.0277,3e-05,4.64924]
[1779417134657,34.45,77633.15,1029.1,-0.0277,3e-05,4.64924]
[1779417140405,34.45,77626.49,1029.1,-0.02788,3e-05,4.67324]
[1779417145440,34.45,77622.35,1029.1,-0.02799,3e-05,4.68812]
[1779417150475,34.45,77619.55,1029.1,-0.02806,3e-05,4.69821]
[1779417155510,34.45,77619.55,1029.1,-0.02805,3e-05,4.69617]
[1779417160545,34.45,77619.85,1029.1,-0.02804,3e-05,4.69544]
[1779417165580,34.45,77621.06,1029.1,-0.02802,3e-05,4.69158]
[1779417174643,34.46,77620.85,1029.1,-0.02803,3e-05,4.69308]
[1779417179677,34.46,77622.0,1029.1,-0.028,3e-05,4.68952]
[1779417184713,34.46,77620.4,1029.1,-0.02804,3e-05,4.69559]
[1779417190755,34.46,77618.52,1029.1,-0.0281,3e-05,4.70272]
[1779417195790,34.46,77618.99,1029.1,-0.02809,3e-05,4.70141]
[1779417200824,34.46,77607.19,1029.1,-0.02839,3e-05,4.74306]
[1779417209888,34.46,77607.89,1029.1,-0.02837,3e-05,4.74045]
[1779417214923,34.46,77604.79,1029.1,-0.02844,3e-05,4.74893]
[1779417219957,34.46,77591.25,1029.1,-0.02879,3e-05,4.79643]
[1779417224993,34.46,77588.25,1029.1,-0.02886,3e-05,4.80638]
[1779417231035,34.45,77587.85,1029.1,-0.02886,3e-05,4.80683]
[1779417236070,34.45,77586.8,1029.1,-0.02889,3e-05,4.80972]
[1779417241105,34.45,77583.03,1029.1,-0.02898,3e-05,4.82231]
[1779417247147,34.45,77584.66,1029.1,-0.02893,3e-05,4.81533]
[1779417252184,34.45,77584.29,1029.1,-0.02893,3e-05,4.81571]
[1779417260240,34.44,77584.31,1029.1,-0.02892,3e-05,4.81414]
[1779417265275,34.44,77584.27,1029.1,-0.02891,3e-05,4.81335]
[1779417270310,34.44,77574.01,1029.1,-0.02918,3e-05,4.8491]
[1779417275346,34.44,77565.81,1029.1,-0.02937,3e-05,4.87501]
[1779417280380,34.44,77573.18,1029.1,-0.02917,3e-05,4.84725]
[1779417283508,34.43,77573.25,1029.1,-0.02916,3e-05,4.84679]
[1779417284417,34.43,77549.22,1029.1,-0.0298,3e-05,4.93303]
[1779417287965,34.43,77550.08,1029.1,-0.02977,3e-05,4.92898]
[1779417293480,34.43,77552.47,1029.1,-0.02969,3e-05,4.91831]
[1779417298515,34.42,77561.24,1029.1,-0.02945,3e-05,4.88512]
[1779417303550,34.42,77561.09,1029.1,-0.02944,3e-05,4.88444]
[1779417308585,34.42,77561.96,1029.1,-0.02941,3e-05,4.88014]
[1779417316642,34.42,77561.41,1029.1,-0.02941,3e-05,4.88015]
[1779417323690,34.41,77572.84,1029.1,-0.0291,3e-05,4.8379]
[1779417329733,34.41,77567.43,1029.1,-0.02924,3e-05,4.85665]
[1779417334769,34.41,77567.35,1029.1,-0.02922,3e-05,4.85356]
[1779417339804,34.41,77572.86,1029.1,-0.02907,3e-05,4.83302]
[1779417344838,34.41,77575.41,1029.1,-0.029,3e-05,4.82333]
[1779417349874,34.41,77573.02,1029.1,-0.02905,3e-05,4.83128]
[1779417354531,34.41,77569.42,1029.1,-0.02915,3e-05,4.84376]
[1779417354909,34.41,77569.0,1029.1,-0.02916,3e-05,4.84496]
[1779417355608,34.41,77569.0,1029.1,-0.02916,3e-05,4.84496]
[1779417360951,34.41,77564.53,1029.1,-0.0293,3e-05,4.86425]
[1779417366108,34.42,77574.82,1029.1,-0.02904,3e-05,4.8295]
[1779417370925,34.42,77573.6,1029.1,-0.02909,3e-05,4.83684]
[1779417378072,34.43,77572.91,1029.1,-0.02915,3e-05,4.84389]
[1779417383693,34.44,77572.49,1029.1,-0.02917,3e-05,4.84765]
[1779417383943,34.44,77572.49,1029.1,-0.02917,3e-05,4.84765]
[1779417389149,34.44,77573.71,1029.1,-0.02917,3e-05,4.84717]
[1779417395191,34.45,77575.87,1029.1,-0.02912,3e-05,4.84045]
[1779417400226,34.46,77572.95,1029.1,-0.02922,3e-05,4.85369]
[1779417405261,34.46,77571.61,1029.1,-0.02928,3e-05,4.86111]
[1779417410296,34.47,77575.12,1029.1,-0.0292,3e-05,4.8511]
[1779417415331,34.47,77583.27,1029.1,-0.02901,3e-05,4.82464]
[1779417418907,34.48,77589.52,1029.1,-0.02885,3e-05,4.80408]
[1779417419359,34.48,77589.4,1029.1,-0.02886,3e-05,4.80509]
[1779417424394,34.48,77588.56,1029.1,-0.02888,3e-05,4.80734]
[1779417429429,34.47,77583.64,1029.1,-0.029,3e-05,4.82411]
[1779417438491,34.47,77583.85,1029.1,-0.02898,3e-05,4.82163]
[1779417445541,34.47,77583.87,1029.1,-0.02897,3e-05,4.82016]
[1779417452590,34.46,77582.98,1029.1,-0.02897,3e-05,4.81953]
[1779417457625,34.46,77583.98,1029.1,-0.02894,3e-05,4.81492]
[1779417463667,34.46,77582.33,1029.1,-0.02897,3e-05,4.81954]
[1779417468702,34.46,77582.29,1029.1,-0.02897,3e-05,4.81858]
[1779417473737,34.46,77582.13,1029.1,-0.02896,3e-05,4.81805]
[1779417478772,34.45,77572.6,1029.1,-0.0292,3e-05,4.85067]
[1779417484814,34.45,77573.54,1029.1,-0.02917,3e-05,4.84577]
[1779417491863,34.45,77572.77,1029.1,-0.02918,3e-05,4.8469]
[1779417497905,34.44,77573.21,1029.1,-0.02915,3e-05,4.84405]
[1779417503947,34.44,77572.34,1029.1,-0.02917,3e-05,4.846]
[1779417512003,34.44,77570.94,1029.1,-0.02918,3e-05,4.84705]
[1779417517038,34.44,77569.3,1029.1,-0.02922,3e-05,4.85201]
[1779417522073,34.43,77569.2,1029.1,-0.02921,3e-05,4.85143]
[1779417523311,34.43,77569.2,1029.1,-0.02921,3e-05,4.85143]
[1779417524557,34.43,77569.19,1029.1,-0.02921,3e-05,4.85129]
[1779417531135,34.43,77569.58,1029.1,-0.02919,3e-05,4.84849]
[1779417536171,34.43,77569.59,1029.1,-0.02919,3e-05,4.84763]
[1779417541206,34.43,77568.79,1029.1,-0.0292,3e-05,4.84969]
[1779417547248,34.43,77568.53,1029.1,-0.0292,3e-05,4.84965]
[1779417552283,34.42,77568.71,1029.1,-0.02919,3e-05,4.84823]
[1779417557318,34.42,77566.8,1029.1,-0.02924,3e-05,4.85433]
[1779417562353,34.42,77565.99,1029.1,-0.02925,3e-05,4.85645]
[1779417567393,34.42,77565.68,1029.1,-0.02925,3e-05,4.85674]
[1779417573430,34.42,77566.75,1029.1,-0.0292,3e-05,4.84956]
[1779417578465,34.42,77571.83,1029.1,-0.02906,3e-05,4.83051]
[1779417583500,34.41,77578.5,1029.1,-0.02888,3e-05,4.80609]
[1779417588535,34.41,77579.07,1029.1,-0.02887,3e-05,4.80355]
[1779417594577,34.41,77579.44,1029.1,-0.02885,3e-05,4.80164]
[1779417599612,34.41,77577.25,1029.1,-0.02891,3e-05,4.8089]
[1779417604647,34.41,77576.6,1029.1,-0.02892,3e-05,4.81061]
[1779417610689,34.41,77568.62,1029.1,-0.02912,3e-05,4.83843]
[1779417615724,34.41,77565.65,1029.1,-0.0292,3e-05,4.84814]
[1779417620759,34.4,77562.4,1029.1,-0.02927,3e-05,4.85887]
[1779417627810,34.4,77562.16,1029.1,-0.02927,3e-05,4.85827]
[1779417632845,34.4,77563.62,1029.1,-0.02921,3e-05,4.84965]
[1779417640906,34.4,77569.75,1029.1,-0.02904,3e-05,4.82618]
[1779417645941,34.4,77577.25,1029.1,-0.02884,3e-05,4.7987]
[1779417651984,34.39,77579.01,1029.1,-0.02878,3e-05,4.79168]
[1779417657025,34.39,77579.41,1029.1,-0.02877,3e-05,4.78976]
[1779417662060,34.39,77579.53,1029.1,-0.02876,3e-05,4.78879]
[1779417667095,34.39,77580.72,1029.1,-0.02873,3e-05,4.78397]
[1779417673141,34.39,77583.46,1029.1,-0.02865,3e-05,4.77362]
[1779417679183,34.39,77582.85,1029.1,-0.02866,3e-05,4.77519]
[1779417684218,34.39,77584.75,1029.1,-0.02861,3e-05,4.76793]
[1779417689254,34.39,77584.27,1029.1,-0.02862,3e-05,4.76915]
[1779417694292,34.39,77582.67,1029.1,-0.02864,3e-05,4.77201]
[1779417699327,34.38,77576.54,1029.1,-0.0288,3e-05,4.79326]
[1779417701346,34.38,77558.29,1029.1,-0.02928,3e-05,4.85842]
[1779417706383,34.38,77557.01,1029.1,-0.02931,3e-05,4.86175]
[1779417711454,34.38,77559.93,1029.1,-0.02922,3e-05,4.84999]
[1779417716489,34.38,77574.65,1029.1,-0.02882,3e-05,4.79629]
[1779417721525,34.38,77579.7,1029.1,-0.02869,3e-05,4.77772]
[1779417726754,34.37,77581.91,1029.1,-0.02863,3e-05,4.76951]
[1779417733608,34.37,77580.81,1029.1,-0.02865,3e-05,4.77274]
[1779417738960,34.37,77580.95,1029.1,-0.02864,3e-05,4.7719]
[1779417739211,34.37,77580.69,1029.1,-0.02865,3e-05,4.77274]
[1779417746699,34.37,77583.0,1029.1,-0.02859,3e-05,4.76389]
[1779417751735,34.37,77582.9,1029.1,-0.02857,3e-05,4.76153]
[1779417756769,34.37,77584.64,1029.1,-0.02852,3e-05,4.75497]
[1779417761804,34.37,77585.41,1029.1,-0.0285,3e-05,4.75192]
[1779417766839,34.37,77585.19,1029.1,-0.02851,3e-05,4.75239]
[1779417771873,34.37,77586.6,1029.1,-0.02847,3e-05,4.74709]
[1779417779931,34.37,77586.34,1029.1,-0.02847,3e-05,4.74754]
[1779417784966,34.37,77585.26,1029.1,-0.0285,3e-05,4.75105]
[1779417790001,34.37,77584.88,1029.1,-0.0285,3e-05,4.75202]
[1779417795037,34.36,77583.77,1029.1,-0.02853,3e-05,4.75559]
[1779417800071,34.36,77581.56,1029.1,-0.02858,3e-05,4.76302]
[1779417807121,34.36,77577.6,1029.1,-0.02868,3e-05,4.77625]
[1779417812156,34.36,77577.52,1029.1,-0.02867,3e-05,4.77364]
[1779417818198,34.36,77577.96,1029.1,-0.02865,3e-05,4.77147]
[1779417823249,34.36,77578.54,1029.1,-0.02863,3e-05,4.76902]
[1779417825592,34.36,77584.67,1029.1,-0.02847,3e-05,4.74708]
[1779417831293,34.36,77584.4,1029.1,-0.02848,3e-05,4.74766]
[1779417837097,34.36,77577.61,1029.1,-0.02865,3e-05,4.77152]
[1779417842369,34.36,77572.49,1029.1,-0.02878,3e-05,4.78898]
[1779417852440,34.35,77572.49,1029.1,-0.02877,3e-05,4.78789]
[1779417859488,34.35,77569.09,1029.1,-0.02886,3e-05,4.79934]
[1779417869559,34.35,77569.4,1029.1,-0.02884,3e-05,4.79726]
[1779417874598,34.35,77568.79,1029.1,-0.02884,3e-05,4.79669]
[1779417880641,34.35,77567.35,1029.1,-0.02887,3e-05,4.80137]
[1779417886683,34.35,77564.97,1029.1,-0.02893,3e-05,4.80935]
[1779417891718,34.35,77564.68,1029.1,-0.02894,3e-05,4.8099]
[1779417897760,34.34,77563.81,1029.1,-0.02896,3e-05,4.81235]
[1779417902795,34.34,77562.2,1029.1,-0.02899,3e-05,4.81751]
[1779417907831,34.34,77567.85,1029.1,-0.02884,3e-05,4.79668]
[1779417913873,34.34,77567.97,1029.1,-0.02883,3e-05,4.79572]
[1779417919914,34.34,77564.24,1029.1,-0.02893,3e-05,4.80865]
[1779417924950,34.34,77563.11,1029.1,-0.02895,3e-05,4.81221]
[1779417929985,34.34,77563.01,1029.1,-0.02895,3e-05,4.81206]
[1779417935020,34.34,77563.16,1029.1,-0.02893,3e-05,4.80866]
[1779417940055,34.34,77562.34,1029.1,-0.02895,3e-05,4.81109]
[1779417944375,34.34,77572.93,1029.1,-0.02867,3e-05,4.77276]
[1779417944386,34.34,77572.93,1029.1,-0.02867,3e-05,4.77276]
[1779417944417,34.34,77572.93,1029.1,-0.02867,3e-05,4.77276]
[1779417945118,34.33,77619.24,1029.1,-0.02748,3e-05,4.60959]
[1779417945399,34.33,77619.24,1029.1,-0.02748,3e-05,4.60959]
[1779417945570,34.33,77619.24,1029.1,-0.02748,3e-05,4.60959]
[1779417945789,34.33,77619.24,1029.1,-0.02748,3e-05,4.60959]
[1779417945979,34.33,77619.24,1029.1,-0.02748,3e-05,4.60959]
[1779417946153,34.33,77619.24,1029.1,-0.02748,3e-05,4.60959]
[1779417946824,34.33,77607.36,1029.1,-0.02777,3e-05,4.65024]
[1779417947188,34.33,77607.36,1029.1,-0.02777,3e-05,4.65024]
[1779417947138,34.33,77611.02,1029.1,-0.02767,3e-05,4.63666]
[1779417947434,34.33,77611.02,1029.1,-0.02767,3e-05,4.63666]
[1779417947515,34.33,77611.02,1029.1,-0.02767,3e-05,4.63666]
[1779417947787,34.33,77611.02,1029.1,-0.02767,3e-05,4.63666]
[1779417948188,34.33,77611.02,1029.1,-0.02767,3e-05,4.63666]
[1779417948146,34.33,77613.14,1029.1,-0.02761,3e-05,4.62841]
[1779417948256,34.33,77613.14,1029.1,-0.02761,3e-05,4.62841]
[1779417948754,34.33,77613.14,1029.1,-0.02761,3e-05,4.62841]
[1779417948793,34.33,77613.14,1029.1,-0.02761,3e-05,4.62841]
[1779417949872,34.33,77618.02,1029.1,-0.02749,3e-05,4.61086]
[1779417955195,34.33,77618.69,1029.1,-0.02747,3e-05,4.60905]
[1779417960230,34.33,77618.81,1029.1,-0.02748,3e-05,4.60966]
[1779417961020,34.33,77618.81,1029.1,-0.02748,3e-05,4.60966]
[1779417963070,34.33,77620.11,1029.1,-0.02745,3e-05,4.60554]
[1779417964117,34.33,77620.11,1029.1,-0.02745,3e-05,4.60574]
[1779417964681,34.33,77620.18,1029.1,-0.02745,3e-05,4.60571]
[1779417965287,34.33,77620.14,1029.1,-0.02745,3e-05,4.60605]
[1779417967347,34.33,77611.8,1029.1,-0.02766,3e-05,4.63529]
[1779417967638,34.33,77611.8,1029.1,-0.02766,3e-05,4.63529]
[1779417973322,34.34,77602.22,1029.1,-0.02791,3e-05,4.66978]
[1779417978359,34.34,77603.02,1029.1,-0.0279,3e-05,4.66735]
[1779417986415,34.34,77602.44,1029.1,-0.02792,3e-05,4.66994]
[1779417992457,34.34,77600.23,1029.1,-0.02796,3e-05,4.67579]
[1779417997492,34.34,77593.45,1029.1,-0.02814,3e-05,4.6999]
[1779418005548,34.34,77593.79,1029.1,-0.02813,3e-05,4.69882]
[1779418006838,34.34,77593.79,1029.1,-0.02813,3e-05,4.69882]
[1779418007925,34.34,77593.54,1029.1,-0.02814,3e-05,4.69971]
[1779418008051,34.34,77593.54,1029.1,-0.02814,3e-05,4.69971]
[1779418008921,34.34,77593.84,1029.1,-0.02813,3e-05,4.69865]
[1779418017530,34.34,77593.48,1029.1,-0.02814,3e-05,4.69996]
[1779418018478,34.34,77593.48,1029.1,-0.02814,3e-05,4.69996]
[1779418023675,34.34,77595.99,1029.1,-0.02807,3e-05,4.69116]
[1779418028710,34.34,77596.47,1029.1,-0.02806,3e-05,4.68956]
[1779418032534,34.34,77599.03,1029.1,-0.028,3e-05,4.68067]
[1779418032849,34.34,77599.03,1029.1,-0.028,3e-05,4.68067]
[1779418033128,34.34,77599.03,1029.1,-0.028,3e-05,4.68067]
[1779418033734,34.34,77599.64,1029.1,-0.02798,3e-05,4.67857]
[1779418037634,34.34,77599.17,1029.1,-0.028,3e-05,4.68035]
[1779418042807,34.34,77599.51,1029.1,-0.02799,3e-05,4.67947]
[1779418047842,34.34,77599.31,1029.1,-0.028,3e-05,4.68037]
[1779418051858,34.34,77598.72,1029.1,-0.02801,3e-05,4.68253]
[1779418055273,34.34,77598.75,1029.1,-0.028,3e-05,4.68019]
[1779418055283,34.34,77598.75,1029.1,-0.028,3e-05,4.68019]
[1779418056321,34.34,77574.58,1029.1,-0.02863,3e-05,4.76577]
[1779418056697,34.34,77574.58,1029.1,-0.02863,3e-05,4.76577]
[1779418057556,34.34,77565.81,1029.1,-0.02885,3e-05,4.79695]
[1779418059121,34.34,77566.37,1029.1,-0.02884,3e-05,4.79477]
[1779418060582,34.34,77567.88,1029.1,-0.0288,3e-05,4.78904]
[1779418065307,34.34,77582.06,1029.1,-0.02842,3e-05,4.73803]
[1779418068054,34.34,77588.31,1029.1,-0.02826,3e-05,4.71579]
[1779418075032,34.34,77588.37,1029.1,-0.02826,3e-05,4.71553]
[1779418075862,34.34,77577.37,1029.1,-0.02854,3e-05,4.75452]
[1779418077128,34.34,77566.19,1029.1,-0.02884,3e-05,4.79432]
[1779418078737,34.34,77569.34,1029.1,-0.02875,3e-05,4.78277]
[1779418079335,34.34,77569.34,1029.1,-0.02875,3e-05,4.78277]
[1779418080136,34.34,77573.24,1029.1,-0.02865,3e-05,4.76874]
[1779418086116,34.34,77574.25,1029.1,-0.02862,3e-05,4.76458]
[1779418088619,34.34,77574.56,1029.1,-0.02861,3e-05,4.76334]
[1779418088946,34.34,77574.56,1029.1,-0.02861,3e-05,4.76334]
[1779418089588,34.34,77574.31,1029.1,-0.02861,3e-05,4.76416]
[1779418090854,34.34,77574.29,1029.1,-0.02861,3e-05,4.76417]
[1779418092129,34.34,77574.29,1029.1,-0.02861,3e-05,4.76411]
[1779418097227,34.34,77560.06,1029.1,-0.02898,3e-05,4.81436]
[1779418103269,34.33,77559.24,1029.1,-0.029,3e-05,4.8165]
[1779418108304,34.33,77551.21,1029.1,-0.02921,3e-05,4.84448]
[1779418113346,34.33,77546.77,1029.1,-0.0293,3e-05,4.85716]
[1779418113814,34.33,77546.77,1029.1,-0.0293,3e-05,4.85716]
[1779418114912,34.33,77548.53,1029.1,-0.02925,3e-05,4.8506]
[1779418115914,34.33,77548.96,1029.1,-0.02924,3e-05,4.84884]
[1779418121402,34.33,77553.44,1029.1,-0.02911,3e-05,4.83154]
[1779418126437,34.33,77553.34,1029.1,-0.02911,3e-05,4.83109]
[1779418131472,34.32,77550.87,1029.1,-0.02917,3e-05,4.83916]
[1779418133598,34.32,77550.83,1029.1,-0.02917,3e-05,4.83913]
[1779418134816,34.32,77531.38,1029.1,-0.02969,3e-05,4.90908]
[1779418135759,34.32,77531.38,1029.1,-0.02969,3e-05,4.90908]
[1779418137066,34.32,77525.05,1029.1,-0.02986,3e-05,4.93188]
[1779418142550,34.32,77532.8,1029.1,-0.02963,3e-05,4.90126]
[1779418147585,34.31,77533.34,1029.1,-0.0296,3e-05,4.89778]
[1779418152620,34.31,77534.01,1029.1,-0.02958,3e-05,4.89383]
[1779418154351,34.31,77534.01,1029.1,-0.02958,3e-05,4.89383]
[1779418160428,34.31,77549.01,1029.1,-0.02916,3e-05,4.83813]
[1779418165448,34.31,77549.02,1029.1,-0.02916,3e-05,4.83708]
[1779418170860,34.3,77554.57,1029.1,-0.029,3e-05,4.81579]
[1779418173349,34.3,77555.53,1029.1,-0.02896,3e-05,4.80968]
[1779418180820,34.3,77555.37,1029.1,-0.02895,3e-05,4.80901]
[1779418186862,34.3,77555.28,1029.1,-0.02895,3e-05,4.80851]
[1779418191897,34.3,77555.74,1029.1,-0.02893,3e-05,4.80621]
[1779418195710,34.3,77556.01,1029.1,-0.02892,3e-05,4.80485]
[1779418201967,34.3,77561.78,1029.1,-0.02877,3e-05,4.7834]
[1779418207005,34.29,77561.06,1029.1,-0.02878,3e-05,4.78555]
[1779418212041,34.29,77558.48,1029.1,-0.02885,3e-05,4.79433]
[1779418217076,34.29,77558.58,1029.1,-0.02884,3e-05,4.79347]
[1779418222111,34.29,77558.68,1029.1,-0.02883,3e-05,4.7926]
[1779418227146,34.29,77558.72,1029.1,-0.02883,3e-05,4.79194]
[1779418232181,34.29,77558.47,1029.1,-0.02882,3e-05,4.78997]
[1779418237216,34.29,77553.58,1029.1,-0.02894,3e-05,4.80699]
[1779418239231,34.29,77553.56,1029.1,-0.02894,3e-05,4.80693]
[1779418241455,34.29,77553.56,1029.1,-0.02894,3e-05,4.8068]
[1779418241821,34.29,77553.15,1029.1,-0.02895,3e-05,4.80801]
[1779418242705,34.29,77552.59,1029.1,-0.02897,3e-05,4.80989]
[1779418248038,34.29,77552.6,1029.1,-0.02896,3e-05,4.80919]
[1779418254335,34.28,77556.55,1029.1,-0.02885,3e-05,4.79426]
[1779418259370,34.28,77556.95,1029.1,-0.02884,3e-05,4.79231]
[1779418260978,34.28,77557.38,1029.1,-0.02882,3e-05,4.79066]
[1779418263380,34.28,77557.97,1029.1,-0.02881,3e-05,4.78836]
[1779418268448,34.28,77558.96,1029.1,-0.02878,3e-05,4.78426]
[1779418271616,34.28,77559.43,1029.1,-0.02876,3e-05,4.78232]
[1779418276731,34.28,77560.33,1029.1,-0.02874,3e-05,4.77866]
[1779418277731,34.28,77561.23,1029.1,-0.02871,3e-05,4.77536]
[1779418279296,34.28,77562.88,1029.1,-0.02867,3e-05,4.76938]
[1779418281324,34.28,77561.61,1029.1,-0.0287,3e-05,4.77379]
[1779418286575,34.28,77557.63,1029.1,-0.0288,3e-05,4.78758]
[1779418291610,34.28,77557.33,1029.1,-0.02879,3e-05,4.78583]
[1779418297653,34.28,77556.98,1029.1,-0.0288,3e-05,4.78655]
[1779418302688,34.28,77556.97,1029.1,-0.0288,3e-05,4.78614]
[1779418316787,34.27,77556.99,1029.1,-0.02879,3e-05,4.78477]
[1779418322846,34.27,77559.68,1029.1,-0.02871,3e-05,4.77465]
[1779418327881,34.27,77559.31,1029.1,-0.02872,3e-05,4.77564]
[1779418332916,34.27,77559.2,1029.1,-0.02872,3e-05,4.77569]
[1779418337950,34.27,77558.98,1029.1,-0.02872,3e-05,4.77612]
[1779418343993,34.27,77560.67,1029.1,-0.02867,3e-05,4.76974]
[1779418349028,34.27,77561.63,1029.1,-0.02865,3e-05,4.76608]
[1779418349962,34.27,77561.63,1029.1,-0.02865,3e-05,4.76608]
[1779418350733,34.27,77561.46,1029.1,-0.02865,3e-05,4.76665]
[1779418356077,34.27,77561.61,1029.1,-0.02863,3e-05,4.76355]
[1779418363125,34.27,77561.07,1029.1,-0.02865,3e-05,4.76526]
[1779418368161,34.27,77560.44,1029.1,-0.02866,3e-05,4.76732]
[1779418373196,34.27,77560.81,1029.1,-0.02865,3e-05,4.76581]
[1779418378232,34.27,77565.32,1029.1,-0.02853,3e-05,4.74955]
[1779418382321,34.27,77569.19,1029.1,-0.02843,3e-05,4.73575]
[1779418384107,34.27,77570.55,1029.1,-0.02839,3e-05,4.73095]
[1779418391323,34.27,77571.42,1029.1,-0.02837,3e-05,4.72797]
[1779418396358,34.27,77571.45,1029.1,-0.02837,3e-05,4.72791]
[1779418403407,34.27,77573.97,1029.1,-0.02831,3e-05,4.71906]
[1779418405670,34.27,77574.39,1029.1,-0.0283,3e-05,4.71758]
[1779418406053,34.27,77576.35,1029.1,-0.02825,3e-05,4.71065]
[1779418407029,34.27,77579.01,1029.1,-0.02818,3e-05,4.70127]
[1779418407727,34.27,77581.46,1029.1,-0.02811,3e-05,4.69265]
[1779418408158,34.27,77581.46,1029.1,-0.02811,3e-05,4.69265]
[1779418417547,34.27,77580.27,1029.1,-0.02813,3e-05,4.69494]
[1779418422812,34.27,77568.6,1029.1,-0.02844,3e-05,4.73637]
[1779418428277,34.27,77568.11,1029.1,-0.02845,3e-05,4.7379]
[1779418433618,34.27,77569.23,1029.1,-0.02842,3e-05,4.73368]
[1779418440667,34.27,77568.65,1029.1,-0.02843,3e-05,4.73561]
[1779418445702,34.27,77561.97,1029.1,-0.02861,3e-05,4.75932]
[1779418450738,34.27,77562.02,1029.1,-0.0286,3e-05,4.75891]
[1779418455774,34.27,77561.94,1029.1,-0.0286,3e-05,4.75898]
[1779418460809,34.27,77561.1,1029.1,-0.02862,3e-05,4.76176]
[1779418466053,34.27,77560.87,1029.1,-0.02863,3e-05,4.76239]
[1779418472892,34.26,77555.55,1029.1,-0.02875,3e-05,4.77864]
[1779418477928,34.26,77554.93,1029.1,-0.02877,3e-05,4.78047]
[1779418482963,34.26,77553.32,1029.1,-0.02881,3e-05,4.78582]
[1779418487998,34.26,77553.06,1029.1,-0.02881,3e-05,4.78633]
[1779418493033,34.26,77553.62,1029.1,-0.02879,3e-05,4.78393]
[1779418497791,34.26,77553.62,1029.1,-0.02879,3e-05,4.7837]
[1779418507134,34.26,77559.83,1029.1,-0.02862,3e-05,4.76072]
[1779418512169,34.26,77560.53,1029.1,-0.0286,3e-05,4.75804]
[1779418517204,34.26,77560.91,1029.1,-0.02859,3e-05,4.75649]
[1779418522239,34.26,77560.37,1029.1,-0.0286,3e-05,4.75821]
[1779418527274,34.26,77560.46,1029.1,-0.0286,3e-05,4.75766]
[1779418532312,34.26,77560.71,1029.1,-0.02858,3e-05,4.75418]
[1779418536478,34.26,77560.85,1029.1,-0.02857,3e-05,4.75363]
[1779418536801,34.26,77560.85,1029.1,-0.02857,3e-05,4.75363]
[1779418542382,34.26,77564.4,1029.1,-0.02848,3e-05,4.74081]
[1779418549431,34.26,77560.44,1029.1,-0.02858,3e-05,4.75495]
[1779418554470,34.26,77559.16,1029.1,-0.02862,3e-05,4.75945]
[1779418557231,34.26,77559.16,1029.1,-0.02862,3e-05,4.75945]
[1779418562526,34.26,77559.16,1029.1,-0.02861,3e-05,4.75929]
[1779418567561,34.26,77560.3,1029.1,-0.02858,3e-05,4.75518]
[1779418574610,34.26,77559.54,1029.1,-0.0286,3e-05,4.75792]
[1779418580651,34.26,77568.35,1029.1,-0.02838,3e-05,4.7267]
[1779418583054,34.26,77568.93,1029.1,-0.02836,3e-05,4.72476]
[1779418588885,34.26,77568.23,1029.1,-0.02838,3e-05,4.72757]
[1779418589630,34.26,77568.23,1029.1,-0.02838,3e-05,4.72757]
[1779418590825,34.26,77568.96,1029.1,-0.02836,3e-05,4.72511]
[1779418596764,34.26,77569.24,1029.1,-0.02835,3e-05,4.72232]
[1779418601897,34.26,77569.4,1029.1,-0.02835,3e-05,4.72207]
[1779418607842,34.26,77569.08,1029.1,-0.02836,3e-05,4.72377]
[1779418613885,34.26,77568.68,1029.1,-0.02837,3e-05,4.72567]
[1779418618922,34.26,77568.72,1029.1,-0.02837,3e-05,4.72593]
[1779418623957,34.26,77568.43,1029.1,-0.02838,3e-05,4.72737]
[1779418625991,34.26,77569.05,1029.1,-0.02837,3e-05,4.72526]
[1779418627799,34.26,77569.09,1029.1,-0.02837,3e-05,4.72528]
[1779418627835,34.26,77569.09,1029.1,-0.02837,3e-05,4.72528]
[1779418629392,34.26,77569.73,1029.1,-0.02835,3e-05,4.7231]
[1779418635038,34.26,77576.07,1029.1,-0.02819,3e-05,4.7013]
[1779418640073,34.27,77576.32,1029.1,-0.02819,3e-05,4.70103]
[1779418645108,34.27,77577.59,1029.1,-0.02816,3e-05,4.69691]
[1779418649938,34.27,77577.67,1029.1,-0.02816,3e-05,4.69694]
[1779418657539,34.27,77579.68,1029.1,-0.0281,3e-05,4.68851]
[1779418665251,34.27,77580.28,1029.1,-0.0281,3e-05,4.68752]
[1779418670285,34.27,77580.88,1029.1,-0.02808,3e-05,4.68605]
[1779418675321,34.27,77581.29,1029.1,-0.02808,3e-05,4.68526]
[1779418680356,34.28,77581.11,1029.1,-0.02809,3e-05,4.68655]
[1779418686398,34.28,77581.57,1029.1,-0.02808,3e-05,4.68571]
[1779418691434,34.28,77582.8,1029.1,-0.02805,3e-05,4.68205]
[1779418693426,34.28,77583.28,1029.1,-0.02804,3e-05,4.68049]
[1779418699490,34.28,77586.07,1029.1,-0.02798,3e-05,4.6716]
[1779418703775,34.28,77586.47,1029.1,-0.02797,3e-05,4.67063]
[1779418709560,34.28,77586.78,1029.1,-0.02797,3e-05,4.67038]
[1779418711135,34.28,77587.2,1029.1,-0.02796,3e-05,4.66902]
[1779418712043,34.28,77587.2,1029.1,-0.02796,3e-05,4.66902]
[1779418720638,34.29,77587.28,1029.1,-0.02795,3e-05,4.66756]
[1779418725673,34.29,77587.52,1029.1,-0.02795,3e-05,4.66731]
[1779418730708,34.29,77588.34,1029.1,-0.02793,3e-05,4.66504]
[1779418735743,34.29,77588.13,1029.1,-0.02794,3e-05,4.6664]
[1779418740778,34.29,77588.1,1029.1,-0.02795,3e-05,4.66712]
[1779418745813,34.29,77590.02,1029.1,-0.0279,3e-05,4.66099]
[1779418750848,34.29,77590.22,1029.1,-0.0279,3e-05,4.66096]
[1779418755883,34.3,77590.21,1029.1,-0.02791,3e-05,4.66166]
[1779418760918,34.3,77591.77,1029.1,-0.02787,3e-05,4.65684]
[1779418765953,34.3,77595.75,1029.1,-0.02778,3e-05,4.64353]
[1779418771005,34.3,77599.14,1029.1,-0.02769,3e-05,4.63226]
[1779418771632,34.3,77602.52,1029.1,-0.0276,3e-05,4.61829]
[1779418772051,34.3,77602.52,1029.1,-0.0276,3e-05,4.61829]
[1779418780985,34.3,77609.66,1029.1,-0.02742,3e-05,4.59477]
[1779418787105,34.31,77610.71,1029.1,-0.02741,3e-05,4.59261]
[1779418792140,34.31,77610.15,1029.1,-0.02743,3e-05,4.59547]
[1779418798182,34.31,77607.37,1029.1,-0.02751,3e-05,4.60612]
[1779418803217,34.31,77605.72,1029.1,-0.02755,3e-05,4.61256]
[1779418809261,34.31,77606.47,1029.1,-0.02754,3e-05,4.61019]
[1779418810325,34.31,77609.05,1029.1,-0.02747,3e-05,4.6018]
[1779418816308,34.31,77610.22,1029.1,-0.02745,3e-05,4.59862]
[1779418818505,34.31,77611.18,1029.1,-0.02743,3e-05,4.59541]
[1779418818963,34.31,77611.18,1029.1,-0.02743,3e-05,4.59541]
[1779418820807,34.31,77612.63,1029.1,-0.02739,3e-05,4.59064]
[1779418823928,34.32,77613.38,1029.1,-0.02738,3e-05,4.58847]
[1779418828349,34.32,77622.82,1029.1,-0.02715,3e-05,4.5567]
[1779418828374,34.32,77622.82,1029.1,-0.02715,3e-05,4.5567]
[1779418828392,34.32,77629.56,1029.1,-0.02698,2e-05,4.5337]
[1779418831962,34.32,77634.76,1029.1,-0.02684,2e-05,4.51441]
[1779418832063,34.31,77635.29,1029.1,-0.02681,2e-05,4.50962]
[1779418837541,34.32,77640.16,1029.1,-0.0267,2e-05,4.49455]
[1779418838141,34.32,77640.46,1029.1,-0.02669,2e-05,4.49385]
[1779418843497,34.31,77639.31,1029.1,-0.02669,2e-05,4.49371]
[1779418846267,34.31,77640.24,1029.1,-0.02666,2e-05,4.48918]
[1779418849172,34.3,77640.57,1029.1,-0.02664,2e-05,4.48672]
[1779418850084,34.3,77640.49,1029.1,-0.02664,2e-05,4.48632]
[1779418854019,34.3,77639.68,1029.1,-0.02664,2e-05,4.48645]
[1779418856091,34.29,77639.11,1029.1,-0.02665,2e-05,4.48704]
[1779418861623,34.28,77639.79,1029.1,-0.0266,2e-05,4.48]
[1779418862505,34.28,77639.79,1029.1,-0.0266,2e-05,4.48]
[1779418867665,34.28,77644.05,1029.1,-0.02646,2e-05,4.46153]
[1779418871141,34.27,77645.3,1029.1,-0.02642,2e-05,4.45598]
[1779418871693,34.27,77645.11,1029.1,-0.02642,2e-05,4.45534]
[1779418877737,34.27,77644.25,1029.1,-0.02645,2e-05,4.46033]
[1779418879389,34.28,77644.4,1029.1,-0.02645,2e-05,4.46016]
[1779418879751,34.28,77640.64,1029.1,-0.02655,2e-05,4.47331]
[1779418883512,34.27,77639.95,1029.1,-0.02655,2e-05,4.47363]
[1779418883939,34.27,77639.95,1029.1,-0.02655,2e-05,4.47295]
[1779418885574,34.27,77639.95,1029.1,-0.02655,2e-05,4.47295]
[1779418885793,34.27,77640.05,1029.1,-0.02655,2e-05,4.47325]
[1779418886563,34.27,77640.05,1029.1,-0.02655,2e-05,4.47325]
[1779418887132,34.27,77640.05,1029.1,-0.02655,2e-05,4.47325]
[1779418889178,34.27,77640.23,1029.1,-0.02653,2e-05,4.47128]
[1779418890686,34.27,77640.26,1029.1,-0.02652,2e-05,4.46983]
[1779418891093,34.27,77640.26,1029.1,-0.02652,2e-05,4.46983]
[1779418895075,34.26,77640.12,1029.1,-0.0265,2e-05,4.46535]
[1779418897691,34.26,77640.38,1029.1,-0.02648,2e-05,4.46245]
[1779418902912,34.25,77640.22,1029.1,-0.02645,2e-05,4.459]
[1779418909838,34.24,77640.09,1029.1,-0.02643,2e-05,4.45679]
[1779418909961,34.24,77640.01,1029.1,-0.02642,2e-05,4.45508]
[1779418911287,34.24,77631.19,1029.1,-0.02664,2e-05,4.48552]
[1779418917010,34.24,77630.81,1029.1,-0.02666,2e-05,4.48853]
[1779418923059,34.25,77629.77,1029.1,-0.0267,2e-05,4.4939]
[1779418928094,34.25,77625.5,1029.1,-0.02682,2e-05,4.51002]
[1779418933129,34.25,77628.22,1029.1,-0.02676,2e-05,4.50225]
[1779418935790,34.25,77628.01,1029.1,-0.02677,2e-05,4.50359]
[1779418936045,34.25,77628.01,1029.1,-0.02677,2e-05,4.50359]
[1779418936049,34.25,77628.01,1029.1,-0.02677,2e-05,4.50359]
[1779418936051,34.25,77628.01,1029.1,-0.02677,2e-05,4.50359]
[1779418936150,34.25,77628.41,1029.1,-0.02676,2e-05,4.50253]
[1779418941185,34.25,77627.2,1029.1,-0.02677,2e-05,4.50325]
[1779418948291,34.24,77627.55,1029.1,-0.02673,2e-05,4.49726]
[1779418954286,34.23,77627.48,1029.1,-0.02669,2e-05,4.49119]
[1779418959321,34.22,77625.57,1029.1,-0.02671,2e-05,4.4944]
[1779418960963,34.22,77625.57,1029.1,-0.02671,2e-05,4.4944]
[1779418961102,34.22,77625.57,1029.1,-0.02671,2e-05,4.4944]
[1779418966370,34.21,77625.68,1029.1,-0.02668,2e-05,4.48933]
[1779418971405,34.21,77625.67,1029.1,-0.02665,2e-05,4.48605]
[1779418982482,34.19,77625.71,1029.1,-0.0266,2e-05,4.47809]
[1779418987517,34.18,77629.08,1029.1,-0.02649,2e-05,4.46339]
[1779418992552,34.18,77630.55,1029.1,-0.02643,2e-05,4.45533]
[1779418997587,34.17,77630.31,1029.1,-0.02642,2e-05,4.45312]
[1779419002623,34.16,77637.88,1029.1,-0.02621,2e-05,4.42438]
[1779419006523,34.16,77640.48,1029.1,-0.02613,2e-05,4.41396]
[1779419007471,34.16,77640.55,1029.1,-0.02613,2e-05,4.41321]
[1779419012693,34.15,77644.01,1029.1,-0.02602,2e-05,4.39695]
[1779419017728,34.15,77645.72,1029.1,-0.02596,2e-05,4.38893]
[1779419022768,34.15,77651.97,1029.1,-0.02579,2e-05,4.36579]
[1779419028364,34.14,77652.48,1029.1,-0.02577,2e-05,4.36254]
[1779419039887,34.13,77653.35,1029.1,-0.02572,2e-05,4.35491]
[1779419045928,34.13,77654.11,1029.1,-0.02568,2e-05,4.35029]
[1779419050964,34.12,77656.97,1029.1,-0.0256,2e-05,4.33905]
[1779419057005,34.12,77660.6,1029.1,-0.0255,2e-05,4.32507]
[1779419062041,34.12,77660.61,1029.1,-0.02549,2e-05,4.32354]
[1779419067076,34.11,77661.45,1029.1,-0.02546,2e-05,4.31926]
[1779419072111,34.11,77661.41,1029.1,-0.02544,2e-05,4.31569]
[1779419078585,34.11,77661.54,1029.1,-0.02543,2e-05,4.31439]
[1779419079570,34.11,77661.86,1029.1,-0.02541,2e-05,4.31216]
[1779419079769,34.11,77661.86,1029.1,-0.02541,2e-05,4.31216]
[1779419081581,34.11,77661.94,1029.1,-0.02541,2e-05,4.31131]
[1779419081947,34.11,77661.94,1029.1,-0.02541,2e-05,4.31131]
[1779419081953,34.11,77661.94,1029.1,-0.02541,2e-05,4.31131]
[1779419081965,34.11,77661.94,1029.1,-0.02541,2e-05,4.31131]
[1779419081967,34.11,77661.94,1029.1,-0.02541,2e-05,4.31131]
[1779419085704,34.1,77678.32,1029.1,-0.02501,2e-05,4.25622]
[1779419091244,34.1,77686.61,1029.1,-0.02481,2e-05,4.22767]
[1779419096279,34.1,77689.98,1029.1,-0.02473,2e-05,4.21599]
[1779419101314,34.1,77689.72,1029.1,-0.02473,2e-05,4.21633]
[1779419106073,34.1,77687.05,1029.1,-0.02479,2e-05,4.22469]
[1779419110189,34.1,77708.76,1029.1,-0.02429,2e-05,4.15364]
[1779419111599,34.1,77700.9,1029.1,-0.02447,2e-05,4.17921]
[1779419117426,34.1,77691.32,1029.1,-0.02469,2e-05,4.21012]
[1779419122462,34.1,77691.87,1029.1,-0.02467,2e-05,4.20796]
[1779419127497,34.1,77691.64,1029.1,-0.02468,2e-05,4.20841]
[1779419132881,34.1,77682.34,1029.1,-0.02488,2e-05,4.23657]
[1779419134137,34.1,77682.45,1029.1,-0.02488,2e-05,4.23602]
[1779419139581,34.09,77682.8,1029.1,-0.02486,2e-05,4.23421]
[1779419144616,34.09,77673.22,1029.1,-0.02508,2e-05,4.26489]
[1779419148977,34.09,77672.89,1029.1,-0.02508,2e-05,4.26539]
[1779419154686,34.09,77672.24,1029.1,-0.02509,2e-05,4.26605]
[1779419157831,34.09,77672.37,1029.1,-0.02508,2e-05,4.26518]
[1779419163750,34.08,77670.09,1029.1,-0.02513,2e-05,4.27123]
[1779419168785,34.08,77667.97,1029.1,-0.02517,2e-05,4.27707]
[1779419173820,34.08,77669.78,1029.1,-0.02512,2e-05,4.26991]
[1779419178855,34.08,77670.15,1029.1,-0.0251,2e-05,4.26755]
[1779419183890,34.07,77669.77,1029.1,-0.0251,2e-05,4.26768]
[1779419185913,34.07,77669.77,1029.1,-0.0251,2e-05,4.26768]
[1779419194967,34.07,77670.36,1029.1,-0.02506,2e-05,4.26106]
[1779419200006,34.07,77668.17,1029.1,-0.0251,2e-05,4.26719]
[1779419205040,34.06,77668.47,1029.1,-0.02509,2e-05,4.26503]
[1779419210079,34.06,77670.03,1029.1,-0.02504,2e-05,4.25871]
[1779419217125,34.06,77670.21,1029.1,-0.02503,2e-05,4.25656]
[1779419223167,34.06,77670.92,1029.1,-0.025,2e-05,4.25289]
[1779419228202,34.05,77670.71,1029.1,-0.025,2e-05,4.25249]
[1779419231482,34.05,77670.47,1029.1,-0.025,2e-05,4.25284]
[1779419240286,34.05,77670.28,1029.1,-0.02499,2e-05,4.25127]
[1779419246328,34.04,77670.53,1029.1,-0.02497,2e-05,4.24911]
[1779419251363,34.04,77673.46,1029.1,-0.02489,2e-05,4.23617]
[1779419257405,34.04,77673.53,1029.1,-0.02488,2e-05,4.23478]
[1779419262445,34.04,77673.32,1029.1,-0.02487,2e-05,4.23454]
[1779419267480,34.04,77673.51,1029.1,-0.02486,2e-05,4.23298]
[1779419272515,34.03,77673.34,1029.1,-0.02486,2e-05,4.23263]
[1779419277550,34.03,77672.61,1029.1,-0.02487,2e-05,4.23412]
[1779419282593,34.03,77669.56,1029.1,-0.02494,2e-05,4.24329]
[1779419296699,34.02,77662.63,1029.1,-0.02508,2e-05,4.26307]
[1779419302743,34.02,77658.26,1029.1,-0.02517,2e-05,4.27616]
[1779419305496,34.02,77657.88,1029.1,-0.02518,2e-05,4.27718]
[1779419309001,34.02,77657.83,1029.1,-0.02517,2e-05,4.27615]
[1779419316841,34.02,77656.37,1029.1,-0.02522,2e-05,4.28184]
[1779419322884,34.03,77656.45,1029.1,-0.02523,2e-05,4.28403]
[1779419327919,34.03,77667.18,1029.1,-0.02499,2e-05,4.25044]
[1779419332954,34.04,77667.24,1029.1,-0.02501,2e-05,4.25255]
[1779419337988,34.04,77669.73,1029.1,-0.02496,2e-05,4.24662]
[1779419343371,34.05,77669.39,1029.1,-0.02498,2e-05,4.24961]
[1779419349066,34.05,77669.28,1029.1,-0.02501,2e-05,4.25312]
[1779419354101,34.06,77666.06,1029.1,-0.0251,2e-05,4.26597]
[1779419365178,34.07,77660.7,1029.1,-0.02526,2e-05,4.28812]
[1779419370213,34.07,77660.69,1029.1,-0.02527,2e-05,4.29008]
[1779419375248,34.08,77661.46,1029.1,-0.02526,2e-05,4.28727]
[1779419380282,34.08,77661.57,1029.1,-0.02527,2e-05,4.28885]
[1779419385318,34.08,77662.63,1029.1,-0.02526,2e-05,4.28727]
[1779419390353,34.09,77663.48,1029.1,-0.02525,2e-05,4.28641]
[1779419395388,34.09,77663.31,1029.1,-0.02527,2e-05,4.28892]
[1779419400423,34.1,77662.8,1029.1,-0.02529,2e-05,4.29254]
[1779419406465,34.1,77662.8,1029.1,-0.02531,2e-05,4.29481]
[1779419416535,34.11,77662.63,1029.1,-0.02534,2e-05,4.2991]
[1779419423584,34.11,77662.16,1029.1,-0.02537,2e-05,4.30321]
[1779419428619,34.12,77661.98,1029.1,-0.02538,2e-05,4.3056]
[1779419433654,34.12,77662.36,1029.1,-0.02538,2e-05,4.30389]
[1779419438689,34.13,77677.67,1029.1,-0.02503,2e-05,4.25506]
[1779419443724,34.13,77677.37,1029.1,-0.02505,2e-05,4.2582]
[1779419448759,34.13,77678.02,1029.1,-0.02505,2e-05,4.25813]
[1779419453794,34.14,77677.59,1029.1,-0.02507,2e-05,4.26161]
[1779419458831,34.14,77676.47,1029.1,-0.02511,2e-05,4.26731]
[1779419463866,34.15,77666.31,1029.1,-0.02537,2e-05,4.30294]
[1779419468901,34.15,77666.37,1029.1,-0.02538,2e-05,4.30437]
[1779419479826,34.15,77666.37,1029.1,-0.02538,2e-05,4.30437]
[1779419485014,34.16,77667.17,1029.1,-0.0254,2e-05,4.30716]
[1779419490049,34.17,77678.84,1029.1,-0.02513,2e-05,4.27007]
[1779419495085,34.17,77680.47,1029.1,-0.02509,2e-05,4.26441]
[1779419500120,34.17,77676.99,1029.1,-0.02519,2e-05,4.27778]
[1779419505155,34.18,77677.85,1029.1,-0.02518,2e-05,4.27672]
[1779419510190,34.18,77677.04,1029.1,-0.02521,2e-05,4.28115]
[1779419517239,34.19,77676.17,1029.1,-0.02525,2e-05,4.28638]
[1779419523281,34.19,77675.8,1029.1,-0.02527,2e-05,4.28957]
[1779419528316,34.19,77667.63,1029.1,-0.02548,2e-05,4.31828]
[1779419534358,34.2,77666.75,1029.1,-0.02551,2e-05,4.32284]
[1779419539393,34.2,77666.92,1029.1,-0.02552,2e-05,4.32364]
[1779419548456,34.21,77666.68,1029.1,-0.02554,2e-05,4.32688]
[1779419553491,34.21,77666.63,1029.1,-0.02554,2e-05,4.32618]
[1779419558526,34.21,77665.55,1029.1,-0.02557,2e-05,4.33116]
[1779419563562,34.21,77664.19,1029.1,-0.02561,2e-05,4.33702]
[1779419568596,34.22,77659.28,1029.1,-0.02574,2e-05,4.35476]
[1779419576654,34.22,77658.96,1029.1,-0.02576,2e-05,4.35769]
[1779419588738,34.23,77659.19,1029.1,-0.02578,2e-05,4.3598]
[1779419593773,34.23,77659.18,1029.1,-0.02579,2e-05,4.36106]
[1779419598807,34.23,77656.94,1029.1,-0.02585,2e-05,4.36979]
[1779419603843,34.23,77653.15,1029.1,-0.02595,2e-05,4.38371]
[1779419613915,34.24,77652.99,1029.1,-0.02596,2e-05,4.38414]
[1779419623985,34.24,77650.53,1029.1,-0.02603,2e-05,4.39461]
[1779419629022,34.25,77652.08,1029.1,-0.026,2e-05,4.39047]
[1779419635064,34.25,77649.61,1029.1,-0.02607,2e-05,4.40007]
[1779419640099,34.25,77640.5,1029.1,-0.0263,2e-05,4.43188]
[1779419645134,34.25,77640.89,1029.1,-0.02629,2e-05,4.43133]
[1779419650169,34.25,77640.56,1029.1,-0.02631,2e-05,4.43341]
[1779419655208,34.26,77644.82,1029.1,-0.02621,2e-05,4.41985]
[1779419660243,34.26,77644.52,1029.1,-0.02623,2e-05,4.42181]
[1779419665277,34.26,77647.18,1029.1,-0.02617,2e-05,4.41378]
[1779419670317,34.26,77647.25,1029.1,-0.02617,2e-05,4.41458]
[1779419675353,34.26,77644.78,1029.1,-0.02623,2e-05,4.42171]
[1779419680388,34.27,77644.64,1029.1,-0.02624,2e-05,4.42315]
[1779419687437,34.27,77646.8,1029.1,-0.0262,2e-05,4.41725]
[1779419692473,34.27,77646.78,1029.1,-0.0262,2e-05,4.41833]
[1779419697508,34.27,77646.26,1029.1,-0.02622,2e-05,4.42107]
[1779419702543,34.28,77652.9,1029.1,-0.02607,2e-05,4.39964]
[1779419707578,34.28,77653.15,1029.1,-0.02607,2e-05,4.39995]
[1779419712613,34.28,77653.83,1029.1,-0.02606,2e-05,4.39878]
[1779419718656,34.28,77653.95,1029.1,-0.02607,2e-05,4.39972]
[1779419723691,34.29,77653.48,1029.1,-0.02609,2e-05,4.40238]
[1779419728726,34.29,77652.84,1029.1,-0.02611,2e-05,4.4056]
[1779419733760,34.29,77653.19,1029.1,-0.0261,2e-05,4.40319]
[1779419738797,34.29,77653.25,1029.1,-0.0261,2e-05,4.40402]
[1779419743837,34.29,77664.78,1029.1,-0.02583,2e-05,4.36607]
[1779419749874,34.3,77678.14,1029.1,-0.02553,2e-05,4.32368]
[1779419754909,34.3,77678.75,1029.1,-0.02552,2e-05,4.32327]
[1779419759945,34.31,77689.91,1029.1,-0.02527,2e-05,4.28799]
[1779419764982,34.31,77689.72,1029.1,-0.02529,2e-05,4.29042]
[1779419770018,34.31,77689.89,1029.1,-0.02529,2e-05,4.29159]
[1779419777067,34.32,77689.54,1029.1,-0.02532,2e-05,4.2951]
[1779419782102,34.32,77689.5,1029.1,-0.02533,2e-05,4.29686]
[1779419787140,34.32,77691.0,1029.1,-0.02531,2e-05,4.29351]
[1779419792177,34.33,77689.83,1029.1,-0.02533,2e-05,4.29675]
[1779419797212,34.33,77683.38,1029.1,-0.0255,2e-05,4.31968]
[1779419802249,34.33,77682.25,1029.1,-0.02553,2e-05,4.32476]
[1779419807284,34.34,77682.24,1029.1,-0.02554,2e-05,4.32605]
[1779419812319,34.34,77671.07,1029.1,-0.02583,2e-05,4.36632]
[1779419817357,34.35,77667.95,1029.1,-0.02594,2e-05,4.38065]
[1779419818493,34.35,77667.95,1029.1,-0.02594,2e-05,4.38065]
[1779419818978,34.35,77667.95,1029.1,-0.02594,2e-05,4.38065]
[1779419819026,34.35,77667.95,1029.1,-0.02594,2e-05,4.38065]
[1779419819371,34.35,77650.79,1029.1,-0.02635,2e-05,4.43881]
[1779419823392,34.35,77645.36,1029.1,-0.02649,2e-05,4.45737]
[1779419830449,34.35,77642.98,1029.1,-0.02655,2e-05,4.46582]
[1779419835485,34.35,77641.96,1029.1,-0.02658,2e-05,4.46955]
[1779419840522,34.35,77639.22,1029.1,-0.02665,2e-05,4.47921]
[1779419845557,34.35,77637.69,1029.1,-0.02669,2e-05,4.48474]
[1779419850592,34.36,77635.51,1029.1,-0.02674,2e-05,4.49249]
[1779419855627,34.36,77631.75,1029.1,-0.02683,2e-05,4.50337]
[1779419861669,34.36,77632.24,1029.1,-0.02682,2e-05,4.50202]
[1779419868719,34.36,77631.87,1029.1,-0.02683,2e-05,4.50375]
[1779419873754,34.36,77632.48,1029.1,-0.02682,2e-05,4.50203]
[1779419878791,34.36,77632.32,1029.1,-0.02682,2e-05,4.50299]
[1779419884833,34.36,77631.06,1029.1,-0.02686,2e-05,4.50775]
[1779419895910,34.36,77630.7,1029.1,-0.02687,2e-05,4.50982]
[1779419901952,34.36,77630.99,1029.1,-0.02687,2e-05,4.50932]
[1779419906987,34.36,77631.22,1029.1,-0.02686,2e-05,4.50889]
[1779419917057,34.37,77630.93,1029.1,-0.02686,2e-05,4.50829]
[1779419924107,34.37,77630.95,1029.1,-0.02687,2e-05,4.50866]
[1779419932162,34.37,77630.67,1029.1,-0.02688,2e-05,4.51007]
[1779419937199,34.37,77620.65,1029.1,-0.02713,3e-05,4.54455]
[1779419942234,34.37,77618.66,1029.1,-0.02718,3e-05,4.55131]
[1779419947269,34.37,77623.56,1029.1,-0.02705,3e-05,4.53427]
[1779419952303,34.37,77626.42,1029.1,-0.02698,2e-05,4.52444]
[1779419957339,34.37,77626.58,1029.1,-0.02698,2e-05,4.52389]
[1779419962376,34.37,77627.48,1029.1,-0.02695,2e-05,4.52079]
[1779419967409,34.37,77628.85,1029.1,-0.02692,2e-05,4.51614]
[1779419972444,34.37,77629.39,1029.1,-0.0269,2e-05,4.51214]
[1779419977480,34.37,77628.71,1029.1,-0.02691,2e-05,4.51472]
[1779419985536,34.37,77629.31,1029.1,-0.0269,2e-05,4.51308]
[1779419990571,34.37,77629.21,1029.1,-0.02691,2e-05,4.51375]
[1779419995606,34.37,77631.13,1029.1,-0.02686,2e-05,4.50754]
[1779420000641,34.37,77631.9,1029.1,-0.02685,2e-05,4.50528]
[1779420007689,34.37,77632.13,1029.1,-0.02684,2e-05,4.50506]
[1779420012726,34.37,77631.99,1029.1,-0.02685,2e-05,4.50597]
[1779420017760,34.37,77631.97,1029.1,-0.02685,2e-05,4.50647]
[1779420022795,34.37,77631.78,1029.1,-0.02686,2e-05,4.50755]
[1779420024374,34.37,77631.78,1029.1,-0.02686,2e-05,4.50755]
[1779420034882,34.38,77631.89,1029.1,-0.02685,2e-05,4.50582]
[1779420039916,34.38,77631.57,1029.1,-0.02686,2e-05,4.50725]
[1779420047972,34.38,77631.69,1029.1,-0.02686,2e-05,4.50738]
[1779420053007,34.38,77631.69,1029.1,-0.02687,2e-05,4.50775]
[1779420058042,34.38,77631.8,1029.1,-0.02687,2e-05,4.50775]
[1779420063080,34.38,77631.93,1029.1,-0.02687,2e-05,4.5077]
[1779420068115,34.38,77631.89,1029.1,-0.02687,2e-05,4.50824]
[1779420073153,34.38,77639.8,1029.1,-0.02668,2e-05,4.48167]
[1779420078188,34.38,77647.72,1029.1,-0.02649,2e-05,4.45539]
[1779420080718,34.38,77647.71,1029.1,-0.02649,2e-05,4.45567]
[1779420081209,34.38,77647.46,1029.1,-0.0265,2e-05,4.45664]
[1779420086244,34.4,77646.76,1029.1,-0.02655,2e-05,4.46447]
[1779420092743,34.4,77646.94,1029.1,-0.02656,2e-05,4.466]
[1779420098328,34.42,77647.25,1029.1,-0.02662,2e-05,4.47312]
[1779420103619,34.43,77646.72,1029.1,-0.02666,2e-05,4.47898]
[1779420109406,34.45,77647.74,1029.1,-0.02668,2e-05,4.48241]
[1779420114442,34.46,77647.86,1029.1,-0.02671,2e-05,4.48686]
[1779420124511,34.48,77648.01,1029.1,-0.02678,2e-05,4.49583]
[1779420129546,34.49,77650.62,1029.1,-0.02675,2e-05,4.49158]
[1779420136595,34.5,77649.16,1029.1,-0.02683,2e-05,4.50296]
[1779420141631,34.51,77649.87,1029.1,-0.02684,2e-05,4.50502]
[1779420149686,34.52,77650.15,1029.1,-0.02689,2e-05,4.51112]
[1779420154722,34.53,77650.35,1029.1,-0.02691,2e-05,4.51336]
[1779420159701,34.54,77657.79,1029.1,-0.02675,2e-05,4.49153]
[1779420159757,34.54,77657.83,1029.1,-0.02675,2e-05,4.49231]
[1779420160636,34.54,77657.83,1029.1,-0.02675,2e-05,4.49231]
[1779420163912,34.54,77665.42,1029.1,-0.02657,2e-05,4.4664]
[1779420165249,34.54,77670.72,1029.1,-0.02644,2e-05,4.44845]
[1779420165620,34.54,77670.72,1029.1,-0.02644,2e-05,4.44845]
[1779420168295,34.54,77676.97,1029.1,-0.02629,2e-05,4.42843]
[1779420173854,34.55,77683.7,1029.1,-0.02613,2e-05,4.40613]
[1779420178890,34.55,77684.33,1029.1,-0.02612,2e-05,4.40439]
[1779420183925,34.55,77685.61,1029.1,-0.02609,2e-05,4.40049]
[1779420188960,34.55,77685.77,1029.1,-0.02609,2e-05,4.40033]
[1779420193995,34.55,77686.59,1029.1,-0.02607,2e-05,4.39795]
[1779420199032,34.55,77686.4,1029.1,-0.02608,2e-05,4.39894]
[1779420204067,34.55,77686.14,1029.1,-0.02609,2e-05,4.40015]
[1779420210109,34.55,77685.87,1029.1,-0.0261,2e-05,4.40142]
[1779420215145,34.55,77686.06,1029.1,-0.02608,2e-05,4.39883]
[1779420220180,34.55,77686.06,1029.1,-0.02608,2e-05,4.39917]
[1779420226222,34.55,77686.45,1029.1,-0.02608,2e-05,4.39828]
[1779420228529,34.55,77687.19,1029.1,-0.02606,2e-05,4.39587]
[1779420232975,34.55,77699.64,1029.1,-0.02576,2e-05,4.35499]
[1779420239314,34.56,77699.44,1029.1,-0.02578,2e-05,4.35674]
[1779420244350,34.56,77700.81,1029.1,-0.02575,2e-05,4.35306]
[1779420249385,34.56,77698.74,1029.1,-0.02581,2e-05,4.36084]
[1779420254420,34.56,77696.45,1029.1,-0.02587,2e-05,4.36927]
[1779420259455,34.56,77691.89,1029.1,-0.02598,2e-05,4.38512]
[1779420264491,34.56,77693.12,1029.1,-0.02596,2e-05,4.3816]
[1779420269526,34.57,77693.01,1029.1,-0.02596,2e-05,4.38256]
[1779420274560,34.57,77693.02,1029.1,-0.02595,2e-05,4.38087]
[1779420279596,34.57,77689.11,1029.1,-0.02605,2e-05,4.39447]
[1779420285638,34.57,77688.77,1029.1,-0.02606,2e-05,4.39614]
[1779420297311,34.57,77688.84,1029.1,-0.02606,2e-05,4.39607]
[1779420302758,34.57,77679.81,1029.1,-0.02629,2e-05,4.42742]
[1779420310814,34.57,77679.77,1029.1,-0.02629,2e-05,4.42772]
[1779420317862,34.57,77679.81,1029.1,-0.02629,2e-05,4.42777]
[1779420322898,34.57,77679.15,1029.1,-0.02631,2e-05,4.43011]
[1779420330954,34.57,77679.44,1029.1,-0.0263,2e-05,4.4293]
[1779420340020,34.57,77679.54,1029.1,-0.02629,2e-05,4.42694]
[1779420345054,34.57,77677.13,1029.1,-0.02635,2e-05,4.43515]
[1779420351096,34.57,77677.63,1029.1,-0.02634,2e-05,4.43358]
[1779420356131,34.57,77677.61,1029.1,-0.02634,2e-05,4.43375]
[1779420361166,34.58,77689.83,1029.1,-0.02604,2e-05,4.39307]
[1779420366201,34.58,77690.62,1029.1,-0.02603,2e-05,4.39102]
[1779420371236,34.58,77689.92,1029.1,-0.02605,2e-05,4.39407]
[1779420376271,34.58,77694.04,1029.1,-0.02596,2e-05,4.38115]
[1779420381860,34.58,77694.11,1029.1,-0.02596,2e-05,4.38189]
[1779420387347,34.58,77694.72,1029.1,-0.02594,2e-05,4.37787]
[1779420393390,34.57,77694.79,1029.1,-0.0259,2e-05,4.37289]
[1779420395906,34.57,77693.93,1029.1,-0.02592,2e-05,4.37495]
[1779420401446,34.57,77699.36,1029.1,-0.02577,2e-05,4.35452]
[1779420406885,34.56,77700.94,1029.1,-0.02572,2e-05,4.34753]
[1779420412523,34.56,77701.3,1029.1,-0.02572,2e-05,4.34757]
[1779420417558,34.57,77696.79,1029.1,-0.02584,2e-05,4.36412]
[1779420422593,34.57,77688.46,1029.1,-0.02605,2e-05,4.39315]
[1779420427628,34.57,77689.04,1029.1,-0.02604,2e-05,4.39233]
[1779420432663,34.58,77689.17,1029.1,-0.02605,2e-05,4.39297]
[1779420440719,34.58,77691.82,1029.1,-0.026,2e-05,4.38583]
[1779420445754,34.58,77692.47,1029.1,-0.02599,2e-05,4.3848]
[1779420450789,34.58,77695.39,1029.1,-0.02593,2e-05,4.37633]
[1779420455824,34.59,77701.2,1029.1,-0.02579,2e-05,4.3561]
[1779420460861,34.59,77700.79,1029.1,-0.0258,2e-05,4.35887]
[1779420465895,34.59,77702.05,1029.1,-0.02578,2e-05,4.35607]
[1779420470933,34.6,77697.18,1029.1,-0.02591,2e-05,4.37361]
[1779420477983,34.6,77693.36,1029.1,-0.02601,2e-05,4.38805]
[1779420485032,34.6,77691.61,1029.1,-0.02607,2e-05,4.39571]
[1779420492081,34.61,77691.76,1029.1,-0.02608,2e-05,4.39667]
[1779420497116,34.61,77692.82,1029.1,-0.02606,2e-05,4.39405]
[1779420502151,34.61,77694.72,1029.1,-0.02602,2e-05,4.3886]
[1779420510207,34.61,77695.56,1029.1,-0.02601,2e-05,4.38719]
[1779420518263,34.62,77694.85,1029.1,-0.02602,2e-05,4.38863]
[1779420523299,34.62,77695.54,1029.1,-0.02601,2e-05,4.38708]
[1779420529340,34.62,77696.59,1029.1,-0.02599,2e-05,4.38446]
[1779420535382,34.62,77696.68,1029.1,-0.026,2e-05,4.38502]
[1779420540417,34.62,77701.0,1029.1,-0.0259,2e-05,4.37144]
[1779420545451,34.62,77701.8,1029.1,-0.02588,2e-05,4.36963]
[1779420550488,34.63,77704.24,1029.1,-0.02583,2e-05,4.36244]
[1779420555522,34.63,77703.72,1029.1,-0.02585,2e-05,4.36509]
[1779420560558,34.63,77703.95,1029.1,-0.02585,2e-05,4.36526]
[1779420565593,34.63,77710.18,1029.1,-0.02571,2e-05,4.34556]
[1779420570628,34.64,77713.12,1029.1,-0.02565,2e-05,4.33698]
[1779420575663,34.64,77713.26,1029.1,-0.02564,2e-05,4.33555]
[1779420580699,34.64,77718.46,1029.1,-0.02553,2e-05,4.31976]
[1779420585734,34.64,77717.53,1029.1,-0.02556,2e-05,4.32426]
[1779420588599,34.65,77717.79,1029.1,-0.02556,2e-05,4.32397]
[1779420594797,34.65,77731.95,1029.1,-0.02524,2e-05,4.27966]
[1779420598522,34.65,77732.16,1029.1,-0.02524,2e-05,4.27968]
[1779420599345,34.65,77732.64,1029.1,-0.02523,2e-05,4.27881]
[1779420605875,34.66,77731.0,1029.1,-0.02529,2e-05,4.28657]
[1779420610910,34.66,77730.05,1029.1,-0.02532,2e-05,4.2913]
[1779420615945,34.66,77729.1,1029.1,-0.02536,2e-05,4.29598]
[1779420618628,34.67,77727.69,1029.1,-0.02539,2e-05,4.30122]
[1779420624001,34.67,77718.76,1029.1,-0.02562,2e-05,4.33224]
[1779420628379,34.67,77711.77,1029.1,-0.02579,2e-05,4.35629]
[1779420629106,34.67,77711.77,1029.1,-0.02579,2e-05,4.35629]
[1779420629036,34.67,77711.38,1029.1,-0.0258,2e-05,4.3578]
[1779420630043,34.67,77711.58,1029.1,-0.0258,2e-05,4.35833]
[1779420638106,34.68,77711.29,1029.1,-0.02581,2e-05,4.35874]
[1779420643142,34.68,77710.55,1029.1,-0.02583,2e-05,4.3622]
[1779420648177,34.68,77710.58,1029.1,-0.02584,2e-05,4.36304]
[1779420653213,34.68,77702.15,1029.1,-0.02605,2e-05,4.39212]
[1779420658247,34.69,77696.81,1029.1,-0.02618,2e-05,4.4105]
[1779420663282,34.69,77691.88,1029.1,-0.02631,2e-05,4.42747]
[1779420668317,34.69,77691.89,1029.1,-0.02631,2e-05,4.42788]
[1779420674359,34.69,77688.33,1029.1,-0.0264,2e-05,4.4404]
[1779420679393,34.69,77687.74,1029.1,-0.02642,2e-05,4.44278]
[1779420687450,34.69,77685.53,1029.1,-0.02647,2e-05,4.45075]
[1779420696513,34.69,77685.74,1029.1,-0.02646,2e-05,4.44824]
[1779420701549,34.69,77685.74,1029.1,-0.02646,2e-05,4.44844]
[1779420706583,34.69,77685.78,1029.1,-0.02646,2e-05,4.44851]
[1779420713636,34.69,77685.41,1029.1,-0.02647,2e-05,4.45002]
[1779420723707,34.69,77685.41,1029.1,-0.02647,2e-05,4.45039]
[1779420728742,34.69,77685.41,1029.1,-0.02648,2e-05,4.45056]
[1779420735791,34.7,77685.28,1029.1,-0.02648,2e-05,4.45125]
[1779420740826,34.7,77695.5,1029.1,-0.02623,2e-05,4.41717]
[1779420745868,34.7,77707.23,1029.1,-0.02596,2e-05,4.37875]
[1779420750904,34.7,77706.93,1029.1,-0.02597,2e-05,4.3806]
[1779420755938,34.7,77708.75,1029.1,-0.02592,2e-05,4.37318]
[1779420758290,34.7,77709.24,1029.1,-0.02591,2e-05,4.37192]
[1779420763995,34.7,77714.18,1029.1,-0.0258,2e-05,4.35678]
[1779420769030,34.71,77715.3,1029.1,-0.02578,2e-05,4.3541]
[1779420774065,34.71,77713.97,1029.1,-0.02582,2e-05,4.35951]
[1779420783128,34.71,77714.18,1029.1,-0.02583,2e-05,4.3605]
[1779420788163,34.71,77714.59,1029.1,-0.02582,2e-05,4.36005]
[1779420794205,34.72,77715.85,1029.1,-0.0258,2e-05,4.35697]
[1779420800247,34.72,77715.61,1029.1,-0.02582,2e-05,4.35884]
[1779420809311,34.72,77715.92,1029.1,-0.02582,2e-05,4.35937]
[1779420814469,34.72,77715.92,1029.1,-0.02581,2e-05,4.35781]
[1779420821395,34.73,77720.75,1029.1,-0.02571,2e-05,4.34351]
[1779420827293,34.73,77719.66,1029.1,-0.02574,2e-05,4.34789]
[1779420832424,34.73,77720.26,1029.1,-0.02573,2e-05,4.34708]
[1779420841537,34.74,77730.18,1029.1,-0.02551,2e-05,4.31653]
[1779420846572,34.74,77731.69,1029.1,-0.02549,2e-05,4.31284]
[1779420851607,34.74,77735.1,1029.1,-0.02542,2e-05,4.30292]
[1779420856719,34.74,77735.43,1029.1,-0.02542,2e-05,4.30291]
[1779420856723,34.74,77735.43,1029.1,-0.02542,2e-05,4.30291]
[1779420862684,34.74,77734.74,1029.1,-0.02542,2e-05,4.30315]
[1779420867719,34.73,77736.48,1029.1,-0.02536,2e-05,4.29556]
[1779420873761,34.73,77736.83,1029.1,-0.02533,2e-05,4.29001]
[1779420877822,34.73,77738.89,1029.1,-0.02527,2e-05,4.28258]
[1779420877823,34.73,77738.89,1029.1,-0.02527,2e-05,4.28258]
[1779420883830,34.73,77737.41,1029.1,-0.02532,2e-05,4.28851]
[1779420888866,34.73,77737.31,1029.1,-0.02533,2e-05,4.29029]
[1779420893901,34.74,77739.04,1029.1,-0.0253,2e-05,4.28607]
[1779420898936,34.74,77738.65,1029.1,-0.02532,2e-05,4.28873]
[1779420903971,34.74,77739.06,1029.1,-0.02532,2e-05,4.28875]
[1779420909006,34.75,77739.9,1029.1,-0.02531,2e-05,4.28735]
[1779420914041,34.75,77741.83,1029.1,-0.02527,2e-05,4.2824]
[1779420919077,34.75,77738.17,1029.1,-0.02537,2e-05,4.29562]
[1779420924112,34.75,77738.32,1029.1,-0.02537,2e-05,4.29632]
[1779420929147,34.76,77735.38,1029.1,-0.02545,2e-05,4.30707]
[1779420934181,34.76,77735.38,1029.1,-0.02544,2e-05,4.30593]
[1779420939217,34.76,77735.0,1029.1,-0.02546,2e-05,4.30826]
[1779420944252,34.76,77729.41,1029.1,-0.0256,2e-05,4.32764]
[1779420949287,34.77,77726.74,1029.1,-0.02567,2e-05,4.33737]
[1779420954322,34.77,77725.46,1029.1,-0.02571,2e-05,4.34245]
[1779420959357,34.77,77724.25,1029.1,-0.02574,2e-05,4.34728]
[1779420964392,34.77,77720.55,1029.1,-0.02583,2e-05,4.3603]
[1779420969429,34.77,77720.65,1029.1,-0.02584,2e-05,4.36076]
[1779420974464,34.77,77711.54,1029.1,-0.02606,2e-05,4.39175]
[1779420979499,34.78,77710.35,1029.1,-0.02609,2e-05,4.39642]
[1779420985541,34.78,77707.21,1029.1,-0.02617,2e-05,4.40757]
[1779420995611,34.78,77710.15,1029.1,-0.0261,2e-05,4.3968]
[1779421000646,34.78,77709.96,1029.1,-0.02611,2e-05,4.39814]
[1779421005681,34.78,77709.22,1029.1,-0.02613,2e-05,4.4013]
[1779421010718,34.78,77708.85,1029.1,-0.02615,2e-05,4.40321]
[1779421016760,34.79,77708.35,1029.1,-0.02616,2e-05,4.40569]
[1779421021787,34.79,77704.38,1029.1,-0.02626,2e-05,4.4194]
[1779421026833,34.79,77711.09,1029.1,-0.02611,2e-05,4.39786]
[1779421031868,34.79,77706.98,1029.1,-0.02621,2e-05,4.41214]
[1779421033929,34.79,77707.12,1029.1,-0.02621,2e-05,4.41178]
[1779421039924,34.79,77719.29,1029.1,-0.02592,2e-05,4.37225]
[1779421046757,34.79,77719.91,1029.1,-0.02591,2e-05,4.37091]
[1779421052008,34.8,77722.68,1029.1,-0.02584,2e-05,4.36097]
[1779421057043,34.8,77722.95,1029.1,-0.02585,2e-05,4.36104]
[1779421062078,34.8,77724.75,1029.1,-0.02581,2e-05,4.35608]
[1779421064047,34.8,77724.75,1029.1,-0.02581,2e-05,4.35608]
[1779421071141,34.81,77720.96,1029.1,-0.02591,2e-05,4.3705]
[1779421076176,34.81,77717.41,1029.1,-0.026,2e-05,4.38308]
[1779421081211,34.81,77714.52,1029.1,-0.02608,2e-05,4.39345]
[1779421086248,34.81,77714.52,1029.1,-0.02608,2e-05,4.39419]
[1779421091284,34.81,77715.92,1029.1,-0.02606,2e-05,4.3903]
[1779421098333,34.81,77715.89,1029.1,-0.02606,2e-05,4.39154]
[1779421103368,34.82,77716.08,1029.1,-0.02607,2e-05,4.39174]
[1779421108403,34.82,77715.58,1029.1,-0.02608,2e-05,4.39423]
[1779421113438,34.82,77710.33,1029.1,-0.0262,2e-05,4.4102]
[1779421118473,34.82,77716.11,1029.1,-0.02607,2e-05,4.39176]
[1779421123509,34.82,77710.81,1029.1,-0.0262,2e-05,4.41028]
[1779421124041,34.82,77710.81,1029.1,-0.0262,2e-05,4.41028]
[1779421128470,34.82,77709.25,1029.1,-0.02624,2e-05,4.41608]
[1779421128547,34.82,77706.41,1029.1,-0.02631,2e-05,4.4257]
[1779421129592,34.82,77706.41,1029.1,-0.02631,2e-05,4.4257]
[1779421129597,34.82,77706.41,1029.1,-0.02631,2e-05,4.4257]
[1779421130561,34.83,77702.26,1029.1,-0.02643,2e-05,4.44179]
[1779421137610,34.83,77703.37,1029.1,-0.02641,2e-05,4.43867]
[1779421142645,34.83,77705.28,1029.1,-0.02636,2e-05,4.43271]
[1779421149694,34.83,77705.26,1029.1,-0.02637,2e-05,4.43345]
[1779421155211,34.83,77705.13,1029.1,-0.02638,2e-05,4.43421]
[1779421160771,34.84,77720.28,1029.1,-0.02602,2e-05,4.3847]
[1779421165806,34.84,77721.17,1029.1,-0.026,2e-05,4.38247]
[1779421170841,34.84,77723.6,1029.1,-0.02595,2e-05,4.37516]
[1779421174498,34.84,77723.18,1029.1,-0.02595,2e-05,4.37461]
[1779421180912,34.84,77723.95,1029.1,-0.02594,2e-05,4.37333]
[1779421185947,34.84,77726.03,1029.1,-0.02589,2e-05,4.3672]
[1779421194003,34.85,77726.62,1029.1,-0.02589,2e-05,4.36655]
[1779421199039,34.85,77725.16,1029.1,-0.02593,2e-05,4.37213]
[1779421204075,34.85,77725.02,1029.1,-0.02594,2e-05,4.37332]
[1779421210117,34.85,77726.26,1029.1,-0.02591,2e-05,4.37007]
[1779421215152,34.85,77727.74,1029.1,-0.02588,2e-05,4.36593]
[1779421220189,34.86,77730.96,1029.1,-0.02581,2e-05,4.35612]
[1779421225224,34.86,77731.69,1029.1,-0.0258,2e-05,4.35456]
[1779421230260,34.86,77732.14,1029.1,-0.0258,2e-05,4.35397]
[1779421236312,34.86,77731.16,1029.1,-0.02582,2e-05,4.35597]
[1779421241347,34.86,77731.18,1029.1,-0.02582,2e-05,4.35673]
[1779421246382,34.86,77731.7,1029.1,-0.02581,2e-05,4.3558]
[1779421251417,34.87,77733.1,1029.1,-0.02579,2e-05,4.35197]
[1779421258466,34.87,77732.96,1029.1,-0.0258,2e-05,4.35353]
[1779421263501,34.87,77732.48,1029.1,-0.02581,2e-05,4.35589]
[1779421268536,34.87,77731.98,1029.1,-0.02583,2e-05,4.35829]
[1779421273572,34.87,77732.73,1029.1,-0.02582,2e-05,4.35656]
[1779421278607,34.87,77724.12,1029.1,-0.02603,2e-05,4.38557]
[1779421283642,34.88,77723.68,1029.1,-0.02604,2e-05,4.38753]
[1779421290691,34.88,77729.07,1029.1,-0.02592,2e-05,4.37041]
[1779421296733,34.88,77731.79,1029.1,-0.02585,2e-05,4.36008]
[1779421301768,34.88,77731.86,1029.1,-0.02585,2e-05,4.36062]
[1779421308819,34.88,77734.25,1029.1,-0.0258,2e-05,4.3539]
[1779421313854,34.89,77735.49,1029.1,-0.02578,2e-05,4.35066]
[1779421318888,34.89,77735.46,1029.1,-0.02579,2e-05,4.35161]
[1779421323924,34.89,77734.57,1029.1,-0.02581,2e-05,4.35536]
[1779421328959,34.89,77736.51,1029.1,-0.02577,2e-05,4.34993]
[1779421333994,34.89,77735.99,1029.1,-0.02579,2e-05,4.35245]
[1779421339030,34.89,77735.7,1029.1,-0.02581,2e-05,4.35419]
[1779421344065,34.9,77736.72,1029.1,-0.02579,2e-05,4.35158]
[1779421349102,34.9,77736.55,1029.1,-0.0258,2e-05,4.3529]
[1779421356830,34.9,77736.01,1029.1,-0.02581,2e-05,4.35483]
[1779421362193,34.9,77725.22,1029.1,-0.02606,2e-05,4.38969]
[1779421367228,34.9,77726.38,1029.1,-0.02604,2e-05,4.38625]
[1779421372464,34.9,77726.54,1029.1,-0.02604,2e-05,4.38597]
[1779421378304,34.9,77729.44,1029.1,-0.02597,2e-05,4.37714]
[1779421383339,34.91,77729.81,1029.1,-0.02597,2e-05,4.37646]
[1779421388375,34.91,77734.11,1029.1,-0.02587,2e-05,4.36285]
[1779421394418,34.91,77734.25,1029.1,-0.02587,2e-05,4.36318]
[1779421399453,34.91,77731.78,1029.1,-0.02594,2e-05,4.37192]
[1779421404495,34.91,77723.04,1029.1,-0.02615,2e-05,4.40135]
[1779421409530,34.91,77721.4,1029.1,-0.02619,2e-05,4.40705]
[1779421419600,34.91,77721.4,1029.1,-0.02618,2e-05,4.40527]
[1779421424635,34.91,77721.46,1029.1,-0.02618,2e-05,4.40536]
[1779421429671,34.91,77721.79,1029.1,-0.02617,2e-05,4.40457]
[1779421436720,34.91,77722.32,1029.1,-0.02617,2e-05,4.40328]
[1779421441755,34.92,77728.84,1029.1,-0.02601,2e-05,4.38205]
[1779421446789,34.92,77729.28,1029.1,-0.02601,2e-05,4.38115]
[1779421453838,34.92,77726.75,1029.1,-0.02607,2e-05,4.39035]
[1779421458875,34.92,77727.24,1029.1,-0.02606,2e-05,4.38929]
[1779421463909,34.92,77724.78,1029.1,-0.02613,2e-05,4.39802]
[1779421469951,34.92,77722.27,1029.1,-0.02619,2e-05,4.40697]
[1779421475993,34.92,77721.73,1029.1,-0.0262,2e-05,4.40711]
[1779421483048,34.92,77723.25,1029.1,-0.02617,2e-05,4.4028]
[1779421488083,34.93,77722.41,1029.1,-0.02619,2e-05,4.40617]
[1779421493118,34.93,77721.24,1029.1,-0.02622,2e-05,4.41061]
[1779421499160,34.93,77721.31,1029.1,-0.02623,2e-05,4.41113]
[1779421504195,34.93,77722.1,1029.1,-0.02621,2e-05,4.40908]
[1779421509230,34.93,77720.58,1029.1,-0.02625,2e-05,4.41471]
[1779421514265,34.93,77720.24,1029.1,-0.02626,2e-05,4.41638]
[1779421522321,34.93,77719.99,1029.1,-0.02627,2e-05,4.41807]
[1779421527356,34.94,77718.81,1029.1,-0.02631,2e-05,4.42251]
[1779421532391,34.94,77718.18,1029.1,-0.02631,2e-05,4.42282]
[1779421537426,34.94,77711.17,1029.1,-0.02648,2e-05,4.44651]
[1779421542596,34.94,77711.23,1029.1,-0.02648,2e-05,4.44652]
[1779421548504,34.94,77707.46,1029.1,-0.02658,2e-05,4.45946]
[1779421553540,34.94,77712.68,1029.1,-0.02645,2e-05,4.4422]
[1779421558575,34.94,77717.92,1029.1,-0.02633,2e-05,4.42513]
[1779421563611,34.94,77717.97,1029.1,-0.02633,2e-05,4.42542]
[1779421568646,34.94,77714.88,1029.1,-0.02641,2e-05,4.4361]
[1779421572601,34.94,77715.08,1029.1,-0.02641,2e-05,4.43564]
[1779421577709,34.94,77714.2,1029.1,-0.02643,2e-05,4.43898]
[1779421585765,34.94,77714.11,1029.1,-0.02644,2e-05,4.4398]
[1779421590800,34.94,77712.3,1029.1,-0.02648,2e-05,4.44613]
[1779421595837,34.94,77710.02,1029.1,-0.02653,2e-05,4.45174]
[1779421601879,34.95,77710.06,1029.1,-0.02653,2e-05,4.4519]
[1779421602605,34.95,77710.06,1029.1,-0.02653,2e-05,4.4519]
[1779421607920,34.95,77706.32,1029.1,-0.02662,2e-05,4.46464]
[1779421612956,34.95,77706.88,1029.1,-0.02661,2e-05,4.46285]
[1779421617991,34.95,77708.05,1029.1,-0.02658,2e-05,4.45902]
[1779421623028,34.95,77707.88,1029.1,-0.02658,2e-05,4.45967]
[1779421629072,34.95,77708.08,1029.1,-0.02658,2e-05,4.45906]
[1779421632604,34.95,77716.42,1029.1,-0.02638,2e-05,4.43129]
[1779421638138,34.95,77718.63,1029.1,-0.02633,2e-05,4.42429]
[1779421643172,34.95,77719.14,1029.1,-0.02632,2e-05,4.42297]
[1779421648207,34.95,77717.91,1029.1,-0.02635,2e-05,4.42746]
[1779421653243,34.95,77715.35,1029.1,-0.0264,2e-05,4.43407]
[1779421658278,34.95,77716.53,1029.1,-0.02637,2e-05,4.43048]
[1779421663313,34.95,77716.58,1029.1,-0.02638,2e-05,4.43078]
[1779421668348,34.95,77717.28,1029.1,-0.02636,2e-05,4.42887]
[1779421677411,34.95,77716.33,1029.1,-0.02639,2e-05,4.43278]
[1779421691509,34.96,77716.12,1029.1,-0.0264,2e-05,4.43461]
[1779421696544,34.96,77716.22,1029.1,-0.02641,2e-05,4.43469]
[1779421702586,34.96,77716.39,1029.1,-0.0264,2e-05,4.43463]
[1779421707621,34.96,77715.94,1029.1,-0.02642,2e-05,4.43654]
[1779421712655,34.96,77716.49,1029.1,-0.0264,2e-05,4.43285]
[1779421719705,34.96,77716.83,1029.1,-0.02639,2e-05,4.43235]
[1779421728768,34.96,77716.7,1029.1,-0.0264,2e-05,4.43358]
[1779421733803,34.96,77716.24,1029.1,-0.02641,2e-05,4.43554]
[1779421738838,34.97,77716.19,1029.1,-0.02642,2e-05,4.43613]
[1779421746894,34.97,77716.65,1029.1,-0.02641,2e-05,4.43527]
[1779421754950,34.97,77717.37,1029.1,-0.0264,2e-05,4.43358]
[1779421759985,34.97,77717.38,1029.1,-0.0264,2e-05,4.43398]
[1779421766027,34.97,77717.34,1029.1,-0.02641,2e-05,4.43461]
[1779421771062,34.97,77717.71,1029.1,-0.02639,2e-05,4.43154]
[1779421776097,34.97,77717.27,1029.1,-0.0264,2e-05,4.43343]
[1779421781132,34.97,77716.95,1029.1,-0.02641,2e-05,4.43491]
[1779421790195,34.97,77717.2,1029.1,-0.02641,2e-05,4.43482]
[1779421795230,34.98,77724.01,1029.1,-0.02625,2e-05,4.41265]
[1779421800265,34.98,77721.74,1029.1,-0.02631,2e-05,4.42076]
[1779421806309,34.98,77722.0,1029.1,-0.02631,2e-05,4.42049]
[1779421808334,34.98,77722.25,1029.1,-0.0263,2e-05,4.41975]
[1779421813360,34.98,77720.97,1029.1,-0.02634,2e-05,4.42463]
[1779421819402,34.98,77721.25,1029.1,-0.02634,2e-05,4.4242]
[1779421824437,34.98,77721.23,1029.1,-0.02634,2e-05,4.42468]
[1779421829472,34.98,77721.09,1029.1,-0.02635,2e-05,4.42563]
[1779421834507,34.98,77720.61,1029.1,-0.02635,2e-05,4.42534]
[1779421841557,34.98,77721.2,1029.1,-0.02634,2e-05,4.42385]
[1779421847599,34.99,77721.23,1029.1,-0.02634,2e-05,4.42423]
[1779421852986,34.99,77720.97,1029.1,-0.02635,2e-05,4.42549]
[1779421853466,34.99,77720.98,1029.1,-0.02635,2e-05,4.42553]
[1779421853641,34.99,77737.29,1029.1,-0.02596,2e-05,4.37162]
[1779421857598,34.99,77742.78,1029.1,-0.02583,2e-05,4.3541]
[1779421863711,34.99,77737.47,1029.1,-0.02597,2e-05,4.37285]
[1779421866961,34.99,77738.27,1029.1,-0.02595,2e-05,4.37037]
[1779421873781,34.99,77738.5,1029.1,-0.02595,2e-05,4.37095]
[1779421878816,35.0,77737.77,1029.1,-0.02598,2e-05,4.37402]
[1779421886871,35.0,77737.73,1029.1,-0.02598,2e-05,4.3752]
[1779421891907,35.0,77734.71,1029.1,-0.02605,2e-05,4.38347]
[1779421898956,35.0,77734.69,1029.1,-0.02605,2e-05,4.38427]
[1779421903991,35.0,77734.78,1029.1,-0.02605,2e-05,4.38449]
[1779421909026,35.0,77734.65,1029.1,-0.02606,2e-05,4.38543]
[1779421914061,35.0,77720.25,1029.1,-0.02641,2e-05,4.43339]
[1779421919096,35.0,77716.35,1029.1,-0.0265,2e-05,4.44644]
[1779421924133,35.0,77717.68,1029.1,-0.02647,2e-05,4.44203]
[1779421926118,35.0,77711.8,1029.1,-0.02661,2e-05,4.46166]
[1779421926140,35.0,77711.8,1029.1,-0.02661,2e-05,4.46166]
[1779421926382,35.0,77711.8,1029.1,-0.02661,2e-05,4.46166]
[1779421929394,35.0,77687.56,1029.1,-0.02721,2e-05,4.54295]
[1779421930248,35.0,77683.48,1029.1,-0.02731,2e-05,4.55662]
[1779421930281,35.0,77683.48,1029.1,-0.02731,2e-05,4.55662]
[1779421930397,35.0,77683.48,1029.1,-0.02731,2e-05,4.55662]
[1779421936223,35.0,77689.8,1029.1,-0.02714,2e-05,4.53394]
[1779421938626,35.0,77690.27,1029.1,-0.02713,2e-05,4.53204]
[1779421941060,35.0,77689.98,1029.1,-0.02713,2e-05,4.53271]
[1779421946293,35.0,77690.57,1029.1,-0.02711,2e-05,4.52979]
[1779421950944,34.99,77690.52,1029.1,-0.02711,2e-05,4.52934]
[1779421951296,34.99,77690.52,1029.1,-0.02711,2e-05,4.52934]
[1779421951407,34.99,77690.52,1029.1,-0.02711,2e-05,4.52934]
[1779421951446,34.99,77710.79,1029.1,-0.0266,2e-05,4.45873]
[1779421955040,34.99,77716.81,1029.1,-0.02645,2e-05,4.43859]
[1779421960391,34.99,77716.69,1029.1,-0.02645,2e-05,4.43901]
[1779421965426,34.99,77714.02,1029.1,-0.02652,2e-05,4.44796]
[1779421970461,34.99,77704.6,1029.1,-0.02675,2e-05,4.47934]
[1779421975496,34.99,77710.65,1029.1,-0.0266,2e-05,4.45889]
[1779421980534,34.99,77709.49,1029.1,-0.02663,2e-05,4.46277]
[1779421985566,34.99,77704.52,1029.1,-0.02675,2e-05,4.47933]
[1779421991608,34.99,77702.4,1029.1,-0.0268,2e-05,4.48634]
[1779421996643,34.99,77701.6,1029.1,-0.02682,2e-05,4.48893]
[1779422002685,34.99,77701.75,1029.1,-0.02681,2e-05,4.48834]
[1779422004487,34.99,77701.75,1029.1,-0.02681,2e-05,4.48834]
[1779422015775,34.99,77707.55,1029.1,-0.02666,2e-05,4.4668]
[1779422021818,34.99,77707.55,1029.1,-0.02666,2e-05,4.46702]
[1779422026854,34.99,77706.96,1029.1,-0.02668,2e-05,4.46918]
[1779422032895,34.99,77705.96,1029.1,-0.0267,2e-05,4.47271]
[1779422037933,35.0,77704.97,1029.1,-0.02673,2e-05,4.47616]
[1779422042968,35.0,77702.93,1029.1,-0.02678,2e-05,4.48309]
[1779422048005,35.0,77702.19,1029.1,-0.0268,2e-05,4.48565]
[1779422053039,35.0,77702.18,1029.1,-0.0268,2e-05,4.48575]
[1779422059081,35.0,77702.13,1029.1,-0.0268,2e-05,4.48601]
[1779422064116,35.0,77702.84,1029.1,-0.02678,2e-05,4.48372]
[1779422069151,35.0,77702.68,1029.1,-0.02679,2e-05,4.48438]
[1779422074186,35.0,77702.65,1029.1,-0.02677,2e-05,4.48231]
[1779422083249,35.0,77702.46,1029.1,-0.02678,2e-05,4.4832]
[1779422095335,35.0,77702.21,1029.1,-0.02679,2e-05,4.48438]
[1779422100370,35.0,77701.66,1029.1,-0.0268,2e-05,4.48635]
[1779422105407,35.0,77703.53,1029.1,-0.02676,2e-05,4.4804]
[1779422110442,35.0,77702.29,1029.1,-0.02679,2e-05,4.48468]
[1779422116484,35.0,77701.24,1029.1,-0.02682,2e-05,4.48836]
[1779422121523,35.0,77701.24,1029.1,-0.02682,2e-05,4.48847]
[1779422126558,35.0,77701.26,1029.1,-0.02682,2e-05,4.48851]
[1779422130996,35.0,77701.08,1029.1,-0.02682,2e-05,4.4892]
[1779422131592,35.0,77693.22,1029.1,-0.02701,2e-05,4.5134]
[1779422137961,35.01,77688.47,1029.1,-0.02715,2e-05,4.53325]
[1779422138645,35.01,77688.95,1029.1,-0.02716,2e-05,4.53438]
[1779422143528,35.01,77689.31,1029.1,-0.02715,2e-05,4.53284]
[1779422148715,35.01,77689.71,1029.1,-0.02713,2e-05,4.53096]
[1779422154282,35.01,77689.76,1029.1,-0.02713,2e-05,4.53038]
[1779422159792,35.01,77689.1,1029.1,-0.02714,2e-05,4.53185]
[1779422164827,35.01,77698.68,1029.1,-0.0269,2e-05,4.49896]
[1779422171877,35.01,77700.06,1029.1,-0.02686,2e-05,4.49394]
[1779422177918,35.01,77698.68,1029.1,-0.02689,2e-05,4.49813]
[1779422184387,35.01,77698.5,1029.1,-0.0269,2e-05,4.49842]
[1779422190008,35.0,77693.86,1029.1,-0.02701,2e-05,4.51354]
[1779422195043,35.0,77698.03,1029.1,-0.02689,2e-05,4.49679]
[1779422202092,35.0,77697.94,1029.1,-0.02689,2e-05,4.49674]
[1779422207127,35.0,77697.28,1029.1,-0.0269,2e-05,4.49877]
[1779422214395,35.0,77696.55,1029.1,-0.02692,2e-05,4.50116]
[1779422220218,35.0,77697.47,1029.1,-0.02689,2e-05,4.49777]
[1779422225253,35.0,77699.54,1029.1,-0.02684,2e-05,4.49077]
[1779422232301,35.0,77699.43,1029.1,-0.02685,2e-05,4.49117]
[1779422237337,35.0,77700.52,1029.1,-0.02682,2e-05,4.48756]
[1779422242372,35.0,77700.5,1029.1,-0.02682,2e-05,4.48773]
[1779422244372,35.0,77699.55,1029.1,-0.02685,2e-05,4.49094]
[1779422249421,35.0,77698.69,1029.1,-0.02687,2e-05,4.49391]
[1779422254459,35.0,77699.24,1029.1,-0.02684,2e-05,4.48983]
[1779422261508,35.0,77699.38,1029.1,-0.02684,2e-05,4.48951]
[1779422266542,35.0,77700.17,1029.1,-0.02682,2e-05,4.48697]
[1779422271578,35.0,77703.64,1029.1,-0.02674,2e-05,4.47545]
[1779422276613,35.0,77704.66,1029.1,-0.02671,2e-05,4.47218]
[1779422281648,35.0,77706.42,1029.1,-0.02667,2e-05,4.46643]
[1779422284289,35.0,77706.39,1029.1,-0.02667,2e-05,4.46657]
[1779422284391,35.0,77706.39,1029.1,-0.02667,2e-05,4.46659]
[1779422290104,35.01,77706.36,1029.1,-0.0267,2e-05,4.47071]
[1779422295746,35.03,77706.52,1029.1,-0.02675,2e-05,4.47703]
[1779422302795,35.04,77705.67,1029.1,-0.02681,2e-05,4.48655]
[1779422307830,35.05,77704.73,1029.1,-0.02687,2e-05,4.49439]
[1779422315888,35.07,77701.14,1029.1,-0.027,2e-05,4.51154]
[1779422320923,35.08,77700.68,1029.1,-0.02704,2e-05,4.51756]
[1779422325958,35.09,77699.39,1029.1,-0.02711,2e-05,4.52631]
[1779422334014,35.1,77699.52,1029.1,-0.02716,2e-05,4.53367]
[1779422340600,35.11,77698.78,1029.1,-0.02719,2e-05,4.53787]
[1779422347107,35.13,77697.95,1029.1,-0.02728,2e-05,4.54988]
[1779422352141,35.13,77700.39,1029.1,-0.02724,2e-05,4.54575]
[1779422357177,35.14,77699.69,1029.1,-0.02729,2e-05,4.55222]
[1779422364390,35.15,77700.53,1029.1,-0.02729,2e-05,4.55262]
[1779422371986,35.16,77702.79,1029.1,-0.02728,2e-05,4.55145]
[1779422377317,35.18,77703.27,1029.1,-0.02731,2e-05,4.55396]
[1779422382352,35.19,77703.69,1029.1,-0.02732,2e-05,4.55655]
[1779422387387,35.19,77702.53,1029.1,-0.02738,2e-05,4.56446]
[1779422392422,35.2,77702.68,1029.1,-0.02741,2e-05,4.56785]
[1779422397457,35.21,77705.01,1029.1,-0.02738,2e-05,4.5638]
[1779422402493,35.22,77710.38,1029.1,-0.02727,2e-05,4.54961]
[1779422406673,35.22,77715.24,1029.1,-0.02716,2e-05,4.53482]
[1779422406749,35.23,77718.4,1029.1,-0.0271,2e-05,4.52581]
[1779422410874,35.23,77728.88,1029.1,-0.02684,2e-05,4.49034]
[1779422416828,35.22,77727.71,1029.1,-0.02686,2e-05,4.49365]
[1779422425314,35.22,77727.99,1029.1,-0.02685,2e-05,4.49212]
[1779422430692,35.22,77728.02,1029.1,-0.02685,2e-05,4.49126]
[1779422435727,35.22,77727.42,1029.1,-0.02684,2e-05,4.49057]
[1779422440762,35.22,77727.24,1029.1,-0.02685,2e-05,4.49078]
[1779422446805,35.22,77726.43,1029.1,-0.02686,2e-05,4.49304]
[1779422451840,35.22,77727.79,1029.1,-0.02683,2e-05,4.48813]
[1779422457882,35.22,77727.84,1029.1,-0.02682,2e-05,4.48755]
[1779422462918,35.22,77727.82,1029.1,-0.02682,2e-05,4.48728]
[1779422467952,35.22,77727.84,1029.1,-0.02682,2e-05,4.48688]
[1779422473996,35.21,77727.85,1029.1,-0.02682,2e-05,4.48645]
[1779422484067,35.21,77727.9,1029.1,-0.02681,2e-05,4.48563]
[1779422489102,35.21,77727.77,1029.1,-0.02681,2e-05,4.48574]
[1779422494137,35.21,77727.73,1029.1,-0.0268,2e-05,4.48327]
[1779422499174,35.21,77727.84,1029.1,-0.02679,2e-05,4.4826]
[1779422506223,35.21,77727.71,1029.1,-0.02679,2e-05,4.48257]
[1779422511260,35.21,77727.76,1029.1,-0.02679,2e-05,4.48211]
[1779422517300,35.21,77727.91,1029.1,-0.02678,2e-05,4.48126]
[1779422523342,35.21,77730.05,1029.1,-0.02673,2e-05,4.4738]
[1779422528379,35.21,77742.67,1029.1,-0.02642,2e-05,4.43182]
[1779422531969,35.21,77742.94,1029.1,-0.02642,2e-05,4.43094]
[1779422537442,35.21,77742.62,1029.1,-0.02642,2e-05,4.43211]
[1779422542477,35.21,77734.98,1029.1,-0.02661,2e-05,4.45733]
[1779422547512,35.21,77736.37,1029.1,-0.02657,2e-05,4.45248]
[1779422553554,35.21,77736.03,1029.1,-0.02657,2e-05,4.45108]
[1779422560339,35.21,77736.04,1029.1,-0.02657,2e-05,4.45097]
[1779422565638,35.21,77745.31,1029.1,-0.02634,2e-05,4.42011]
[1779422570673,35.21,77742.85,1029.1,-0.0264,2e-05,4.42827]
[1779422575708,35.21,77742.67,1029.1,-0.0264,2e-05,4.42884]
[1779422580743,35.21,77742.69,1029.1,-0.0264,2e-05,4.42874]
[1779422586785,35.21,77743.25,1029.1,-0.02639,2e-05,4.42684]
[1779422591820,35.21,77743.53,1029.1,-0.02638,2e-05,4.42587]
[1779422596856,35.21,77745.36,1029.1,-0.02634,2e-05,4.41982]
[1779422602899,35.21,77744.24,1029.1,-0.02637,2e-05,4.42352]
[1779422608942,35.21,77745.97,1029.1,-0.02632,2e-05,4.4178]
[1779422615992,35.21,77745.26,1029.1,-0.02633,2e-05,4.41789]
[1779422621027,35.21,77744.5,1029.1,-0.02635,2e-05,4.42038]
[1779422627069,35.21,77744.5,1029.1,-0.02635,2e-05,4.42033]
[1779422633111,35.21,77744.89,1029.1,-0.02634,2e-05,4.41898]
[1779422639153,35.21,77745.0,1029.1,-0.02633,2e-05,4.41856]
[1779422644191,35.21,77744.96,1029.1,-0.02633,2e-05,4.41865]
[1779422649226,35.21,77744.47,1029.1,-0.02635,2e-05,4.4202]
[1779422654261,35.21,77744.84,1029.1,-0.02634,2e-05,4.4189]
[1779422659297,35.21,77743.54,1029.1,-0.02637,2e-05,4.42311]
[1779422664333,35.21,77743.23,1029.1,-0.02637,2e-05,4.42402]
[1779422669367,35.21,77745.47,1029.1,-0.02632,2e-05,4.4165]
[1779422673230,35.21,77745.52,1029.1,-0.0263,2e-05,4.41403]
[1779422673288,35.21,77745.52,1029.1,-0.0263,2e-05,4.41403]
[1779422673739,35.21,77745.52,1029.1,-0.0263,2e-05,4.41403]
[1779422673852,35.21,77745.52,1029.1,-0.0263,2e-05,4.41403]
[1779422675025,35.21,77757.5,1029.1,-0.02602,2e-05,4.37461]
[1779422677942,35.21,77753.15,1029.1,-0.02612,2e-05,4.38905]
[1779422683472,35.21,77754.15,1029.1,-0.0261,2e-05,4.38603]
[1779422689513,35.21,77754.88,1029.1,-0.02609,2e-05,4.38383]
[1779422694549,35.21,77754.86,1029.1,-0.02609,2e-05,4.38403]
[1779422697672,35.21,77748.4,1029.1,-0.02624,2e-05,4.4053]
[1779422697752,35.21,77748.34,1029.1,-0.02624,2e-05,4.40548]
[1779422698479,35.21,77748.34,1029.1,-0.02624,2e-05,4.40548]
[1779422698484,35.21,77748.34,1029.1,-0.02624,2e-05,4.40548]
[1779422698577,35.21,77746.57,1029.1,-0.02629,2e-05,4.41229]
[1779422703612,35.21,77746.27,1029.1,-0.0263,2e-05,4.41315]
[1779422710661,35.21,77752.51,1029.1,-0.02615,2e-05,4.3924]
[1779422711258,35.21,77752.51,1029.1,-0.02615,2e-05,4.3924]
[1779422716703,35.21,77757.51,1029.1,-0.02603,2e-05,4.37615]
[1779422721738,35.21,77757.38,1029.1,-0.02603,2e-05,4.37674]
[1779422727780,35.21,77757.47,1029.1,-0.02603,2e-05,4.37662]
[1779422734830,35.21,77757.37,1029.1,-0.02602,2e-05,4.37489]
[1779422739864,35.21,77756.4,1029.1,-0.02605,2e-05,4.37821]
[1779422744900,35.21,77757.58,1029.1,-0.02602,2e-05,4.37444]
[1779422749935,35.21,77757.34,1029.1,-0.02603,2e-05,4.37537]
[1779422754970,35.21,77758.13,1029.1,-0.02601,2e-05,4.3729]
[1779422760016,35.21,77764.12,1029.1,-0.02587,2e-05,4.35352]
[1779422765040,35.21,77765.16,1029.1,-0.02585,2e-05,4.35047]
[1779422770075,35.21,77765.33,1029.1,-0.02585,2e-05,4.35033]
[1779422775110,35.21,77766.75,1029.1,-0.02582,2e-05,4.34616]
[1779422781153,35.22,77766.51,1029.1,-0.02583,2e-05,4.34758]
[1779422786188,35.22,77760.21,1029.1,-0.02598,2e-05,4.36865]
[1779422791224,35.22,77760.44,1029.1,-0.02596,2e-05,4.36603]
[1779422797266,35.22,77760.69,1029.1,-0.02596,2e-05,4.36573]
[1779422802301,35.22,77761.11,1029.1,-0.02595,2e-05,4.3648]
[1779422807336,35.22,77766.73,1029.1,-0.02583,2e-05,4.34697]
[1779422813378,35.22,77767.35,1029.1,-0.02582,2e-05,4.34573]
[1779422818413,35.22,77767.3,1029.1,-0.02582,2e-05,4.34657]
[1779422823449,35.23,77767.05,1029.1,-0.02583,2e-05,4.34809]
[1779422828484,35.23,77768.18,1029.1,-0.02581,2e-05,4.34515]
[1779422831245,35.23,77769.4,1029.1,-0.02578,2e-05,4.34133]
[1779422832639,35.23,77776.12,1029.1,-0.02563,2e-05,4.31996]
[1779422838363,35.23,77777.31,1029.1,-0.02561,2e-05,4.3169]
[1779422840562,35.23,77786.51,1029.1,-0.0254,2e-05,4.28793]
[1779422845607,35.23,77789.26,1029.1,-0.02535,2e-05,4.28035]
[1779422850638,35.24,77777.75,1029.1,-0.02562,2e-05,4.31882]
[1779422855673,35.24,77779.0,1029.1,-0.02559,2e-05,4.31339]
[1779422860708,35.24,77778.55,1029.1,-0.0256,2e-05,4.31574]
[1779422865743,35.24,77778.35,1029.1,-0.02561,2e-05,4.31723]
[1779422870778,35.24,77787.64,1029.1,-0.0254,2e-05,4.28815]
[1779422875813,35.25,77789.54,1029.1,-0.02537,2e-05,4.28307]
[1779422880848,35.25,77788.49,1029.1,-0.0254,2e-05,4.28755]
[1779422885882,35.25,77785.94,1029.1,-0.02547,2e-05,4.29671]
[1779422890917,35.25,77798.9,1029.1,-0.02517,2e-05,4.25603]
[1779422895953,35.26,77799.13,1029.1,-0.02518,2e-05,4.25648]
[1779422900988,35.26,77798.83,1029.1,-0.02519,2e-05,4.25859]
[1779422906023,35.26,77800.25,1029.1,-0.02517,2e-05,4.25511]
[1779422911058,35.26,77800.84,1029.1,-0.02515,2e-05,4.25209]
[1779422918107,35.27,77800.77,1029.1,-0.02516,2e-05,4.25378]
[1779422924150,35.27,77800.23,1029.1,-0.02518,2e-05,4.25674]
[1779422929186,35.27,77800.37,1029.1,-0.02518,2e-05,4.25731]
[1779422934221,35.27,77800.75,1029.1,-0.02518,2e-05,4.25713]
[1779422939256,35.28,77800.38,1029.1,-0.0252,2e-05,4.25937]
[1779422944293,35.28,77802.94,1029.1,-0.02515,2e-05,4.25223]
[1779422949328,35.28,77802.74,1029.1,-0.02516,2e-05,4.254]
[1779422954362,35.28,77802.03,1029.1,-0.02518,2e-05,4.25738]
[1779422959401,35.29,77802.38,1029.1,-0.02518,2e-05,4.25737]
[1779422964436,35.29,77802.63,1029.1,-0.02519,2e-05,4.25767]
[1779422969472,35.29,77802.05,1029.1,-0.02521,2e-05,4.26063]
[1779422974507,35.29,77802.42,1029.1,-0.02519,2e-05,4.2583]
[1779422979793,35.3,77808.87,1029.1,-0.02505,2e-05,4.23889]
[1779422985584,35.3,77807.77,1029.1,-0.02509,2e-05,4.24392]
[1779422990619,35.3,77804.34,1029.1,-0.02518,2e-05,4.2561]
[1779422995654,35.3,77802.94,1029.1,-0.02522,2e-05,4.26169]
[1779423000688,35.31,77802.53,1029.1,-0.02523,2e-05,4.26408]
[1779423005730,35.31,77804.65,1029.1,-0.0252,2e-05,4.25858]
[1779423010765,35.31,77802.39,1029.1,-0.02525,2e-05,4.26689]
[1779423015800,35.31,77804.28,1029.1,-0.02522,2e-05,4.26186]
[1779423020836,35.32,77804.57,1029.1,-0.02522,2e-05,4.26203]
[1779423025870,35.32,77805.18,1029.1,-0.02521,2e-05,4.26118]
[1779423031912,35.32,77805.25,1029.1,-0.02521,2e-05,4.26007]
[1779423036948,35.32,77803.18,1029.1,-0.02526,2e-05,4.26785]
[1779423042990,35.33,77799.8,1029.1,-0.02535,2e-05,4.27998]
[1779423048025,35.33,77796.24,1029.1,-0.02544,2e-05,4.29232]
[1779423054067,35.33,77797.64,1029.1,-0.02542,2e-05,4.28884]
[1779423059102,35.33,77797.24,1029.1,-0.02543,2e-05,4.291]
[1779423064137,35.34,77800.98,1029.1,-0.02535,2e-05,4.27984]
[1779423069171,35.34,77800.12,1029.1,-0.02538,2e-05,4.28351]
[1779423074207,35.34,77803.81,1029.1,-0.0253,2e-05,4.27258]
[1779423079242,35.34,77803.54,1029.1,-0.02531,2e-05,4.27443]
[1779423084276,35.34,77802.66,1029.1,-0.02534,2e-05,4.27822]
[1779423089311,35.35,77810.1,1029.1,-0.02517,2e-05,4.25538]
[1779423091626,35.35,77809.9,1029.1,-0.02518,2e-05,4.25625]
[1779423091720,35.35,77809.43,1029.1,-0.02518,2e-05,4.25575]
[1779423095737,35.35,77797.58,1029.1,-0.02546,2e-05,4.2945]
[1779423096182,35.35,77797.58,1029.1,-0.02546,2e-05,4.2945]
[1779423101398,35.35,77796.77,1029.1,-0.02548,2e-05,4.29805]
[1779423106433,35.35,77796.17,1029.1,-0.0255,2e-05,4.30076]
[1779423111468,35.35,77797.63,1029.1,-0.02548,2e-05,4.29683]
[1779423116503,35.36,77797.64,1029.1,-0.02548,2e-05,4.29759]
[1779423122546,35.36,77798.12,1029.1,-0.02548,2e-05,4.29699]
[1779423127582,35.36,77799.24,1029.1,-0.02546,2e-05,4.29419]
[1779423133622,35.36,77799.0,1029.1,-0.02547,2e-05,4.29596]
[1779423138658,35.36,77798.66,1029.1,-0.02548,2e-05,4.29787]
[1779423143693,35.37,77798.77,1029.1,-0.02549,2e-05,4.29832]
[1779423150742,35.37,77798.76,1029.1,-0.02549,2e-05,4.29948]
[1779423155777,35.37,77798.89,1029.1,-0.02548,2e-05,4.29762]
[1779423160812,35.37,77799.58,1029.1,-0.02547,2e-05,4.29622]
[1779423167861,35.37,77799.24,1029.1,-0.02549,2e-05,4.29848]
[1779423172896,35.38,77800.19,1029.1,-0.02547,2e-05,4.29624]
[1779423180952,35.38,77799.15,1029.1,-0.02551,2e-05,4.30107]
[1779423185987,35.38,77799.39,1029.1,-0.02551,2e-05,4.30109]
[1779423191024,35.38,77799.58,1029.1,-0.02551,2e-05,4.30126]
[1779423196059,35.38,77799.84,1029.1,-0.02551,2e-05,4.30121]
[1779423202101,35.39,77800.04,1029.1,-0.02551,2e-05,4.30149]
[1779423210157,35.39,77799.66,1029.1,-0.02553,2e-05,4.30395]
[1779423216199,35.39,77799.79,1029.1,-0.02552,2e-05,4.30223]
[1779423222241,35.39,77799.74,1029.1,-0.02553,2e-05,4.30332]
[1779423227276,35.4,77799.14,1029.1,-0.02555,2e-05,4.30601]
[1779423233318,35.4,77798.97,1029.1,-0.02556,2e-05,4.30744]
[1779423238353,35.4,77799.4,1029.1,-0.02555,2e-05,4.30679]
[1779423243388,35.4,77799.33,1029.1,-0.02556,2e-05,4.30774]
[1779423248427,35.4,77799.4,1029.1,-0.02556,2e-05,4.30824]
[1779423253458,35.4,77799.34,1029.1,-0.02557,2e-05,4.30914]
[1779423265542,35.41,77798.66,1029.1,-0.0256,2e-05,4.31302]
[1779423270577,35.41,77807.93,1029.1,-0.02539,2e-05,4.2839]
[1779423275612,35.41,77808.17,1029.1,-0.02537,2e-05,4.28182]
[1779423281655,35.41,77808.04,1029.1,-0.02539,2e-05,4.28331]
[1779423286690,35.42,77808.83,1029.1,-0.02537,2e-05,4.28166]
[1779423287536,35.42,77808.83,1029.1,-0.02537,2e-05,4.28166]
[1779423292732,35.42,77814.01,1029.1,-0.02526,2e-05,4.26631]
[1779423296877,35.42,77805.08,1029.1,-0.02547,2e-05,4.29572]
[1779423296928,35.42,77805.08,1029.1,-0.02547,2e-05,4.29572]
[1779423302802,35.41,77806.32,1029.1,-0.02542,2e-05,4.28876]
[1779423307838,35.41,77816.36,1029.1,-0.02518,2e-05,4.25437]
[1779423307875,35.41,77816.36,1029.1,-0.02518,2e-05,4.25437]
[1779423313882,35.4,77816.2,1029.1,-0.02516,2e-05,4.25231]
[1779423318917,35.4,77818.48,1029.1,-0.0251,2e-05,4.24291]
[1779423319888,35.4,77818.48,1029.1,-0.0251,2e-05,4.24291]
[1779423326822,35.39,77829.71,1029.1,-0.02482,2e-05,4.20492]
[1779423326834,35.39,77829.71,1029.1,-0.02482,2e-05,4.20492]
[1779423332577,35.39,77827.87,1029.1,-0.02484,2e-05,4.20648]
[1779423332581,35.39,77827.87,1029.1,-0.02484,2e-05,4.20648]
[1779423338055,35.38,77827.34,1029.1,-0.02483,2e-05,4.20579]
[1779423343107,35.38,77816.25,1029.1,-0.02507,2e-05,4.2393]
[1779423348144,35.37,77814.9,1029.1,-0.02509,2e-05,4.24128]
[1779423350582,35.37,77814.87,1029.1,-0.02509,2e-05,4.24098]
[1779423356200,35.37,77816.7,1029.1,-0.02503,2e-05,4.23253]
[1779423356928,35.37,77816.7,1029.1,-0.02503,2e-05,4.23253]
[1779423362242,35.36,77816.11,1029.1,-0.02502,2e-05,4.2322]
[1779423367277,35.36,77808.01,1029.1,-0.0252,2e-05,4.25616]
[1779423373776,35.35,77807.79,1029.1,-0.02519,2e-05,4.25524]
[1779423379362,35.35,77806.85,1029.1,-0.02519,2e-05,4.25499]
[1779423385404,35.34,77806.8,1029.1,-0.02517,2e-05,4.2527]
[1779423391446,35.34,77806.82,1029.1,-0.02514,2e-05,4.24798]
[1779423399502,35.33,77801.75,1029.1,-0.02524,2e-05,4.26104]
[1779423404537,35.32,77797.56,1029.1,-0.02532,2e-05,4.27232]
[1779423409572,35.32,77787.35,1029.1,-0.02554,2e-05,4.30289]
[1779423414607,35.31,77790.38,1029.1,-0.02545,2e-05,4.2907]
[1779423419641,35.31,77790.0,1029.1,-0.02544,2e-05,4.28957]
[1779423425685,35.3,77783.58,1029.1,-0.02557,2e-05,4.30731]
[1779423430720,35.3,77780.84,1029.1,-0.02562,2e-05,4.31365]
[1779423435755,35.29,77784.61,1029.1,-0.02551,2e-05,4.29895]
[1779423440790,35.29,77785.22,1029.1,-0.02548,2e-05,4.2946]
[1779423445825,35.28,77784.89,1029.1,-0.02547,2e-05,4.29331]
[1779423450859,35.28,77784.44,1029.1,-0.02547,2e-05,4.29244]
[1779423455895,35.27,77784.4,1029.1,-0.02544,2e-05,4.28804]
[1779423460931,35.27,77783.38,1029.1,-0.02545,2e-05,4.28906]
[1779423465968,35.26,77783.62,1029.1,-0.02542,2e-05,4.28602]
[1779423472014,35.26,77783.83,1029.1,-0.0254,2e-05,4.28267]
[1779423477047,35.25,77782.89,1029.1,-0.02541,2e-05,4.28349]
[1779423483086,35.24,77782.78,1029.1,-0.02539,2e-05,4.28121]
[1779423488507,35.24,77780.43,1029.1,-0.02543,2e-05,4.28703]
[1779423492490,35.24,77767.22,1029.1,-0.02573,2e-05,4.32798]
[1779423498193,35.23,77761.73,1029.1,-0.02583,2e-05,4.34211]
[1779423503716,35.22,77758.31,1029.1,-0.0259,2e-05,4.35111]
[1779423503779,35.22,77758.31,1029.1,-0.0259,2e-05,4.35111]
[1779423509235,35.22,77748.7,1029.1,-0.02611,2e-05,4.3803]
[1779423509980,35.22,77748.7,1029.1,-0.02611,2e-05,4.3803]
[1779423510228,35.21,77748.33,1029.1,-0.0261,2e-05,4.37909]
[1779423510818,35.21,77748.33,1029.1,-0.0261,2e-05,4.37909]
[1779423514025,35.21,77745.21,1029.1,-0.02615,2e-05,4.38585]
[1779423517995,35.21,77739.93,1029.1,-0.02627,2e-05,4.40267]
[1779423520561,35.21,77755.66,1029.1,-0.02589,2e-05,4.34985]
[1779423526293,35.2,77758.12,1029.1,-0.02581,2e-05,4.33854]
[1779423533891,35.19,77759.16,1029.1,-0.02576,2e-05,4.33199]
[1779423539490,35.18,77763.75,1029.1,-0.02563,2e-05,4.31297]
[1779423540808,35.18,77763.75,1029.1,-0.02563,2e-05,4.31297]
[1779423546539,35.19,77769.49,1029.1,-0.0255,2e-05,4.29499]
[1779423552581,35.19,77766.54,1029.1,-0.02557,2e-05,4.30578]
[1779423557616,35.19,77766.64,1029.1,-0.02558,2e-05,4.30639]
[1779423562651,35.19,77771.81,1029.1,-0.02546,2e-05,4.29061]
[1779423567345,35.19,77771.55,1029.1,-0.02548,2e-05,4.29228]
[1779423572720,35.19,77771.35,1029.1,-0.02545,2e-05,4.28866]
[1779423581784,35.18,77771.45,1029.1,-0.02542,2e-05,4.28436]
[1779423588833,35.17,77771.76,1029.1,-0.02539,2e-05,4.2803]
[1779423594875,35.17,77771.39,1029.1,-0.02538,2e-05,4.27888]
[1779423599955,35.16,77771.4,1029.1,-0.02537,2e-05,4.2771]
[1779423605952,35.16,77771.03,1029.1,-0.02536,2e-05,4.27526]
[1779423610987,35.15,77770.43,1029.1,-0.02536,2e-05,4.27503]
[1779423616022,35.15,77771.42,1029.1,-0.02532,2e-05,4.26966]
[1779423621057,35.14,77771.1,1029.1,-0.02531,2e-05,4.26856]
[1779423626095,35.14,77771.3,1029.1,-0.02529,2e-05,4.26581]
[1779423630459,35.14,77771.53,1029.1,-0.02528,2e-05,4.26339]
[1779423631362,35.13,77774.94,1029.1,-0.02518,2e-05,4.24975]
[1779423637172,35.13,77773.19,1029.1,-0.0252,2e-05,4.253]
[1779423642207,35.13,77773.45,1029.1,-0.02518,2e-05,4.25024]
[1779423648249,35.12,77772.93,1029.1,-0.02518,2e-05,4.24967]
[1779423653285,35.12,77765.73,1029.1,-0.02533,2e-05,4.27103]
[1779423659326,35.11,77765.54,1029.1,-0.02532,2e-05,4.26921]
[1779423664362,35.11,77768.37,1029.1,-0.02524,2e-05,4.25807]
[1779423669397,35.1,77767.96,1029.1,-0.02524,2e-05,4.25746]
[1779423674432,35.1,77767.96,1029.1,-0.02522,2e-05,4.25553]
[1779423679467,35.09,77767.89,1029.1,-0.02521,2e-05,4.25345]
[1779423684501,35.09,77767.13,1029.1,-0.02521,2e-05,4.25397]
[1779423689536,35.08,77766.77,1029.1,-0.02521,2e-05,4.25321]
[1779423694572,35.08,77766.84,1029.1,-0.02518,2e-05,4.24884]
[1779423699894,35.08,77776.81,1029.1,-0.02494,2e-05,4.21537]
[1779423705409,35.07,77784.66,1029.1,-0.02475,2e-05,4.18853]
[1779423710684,35.07,77789.16,1029.1,-0.02464,2e-05,4.17272]
[1779423715719,35.07,77789.7,1029.1,-0.02461,2e-05,4.16982]
[1779423722458,35.07,77789.7,1029.1,-0.02461,2e-05,4.16982]
[1779423727957,35.06,77786.59,1029.1,-0.02467,2e-05,4.17716]
[1779423732100,35.06,77762.44,1029.1,-0.02521,2e-05,4.2533]
[1779423737874,35.05,77760.33,1029.1,-0.02524,2e-05,4.25742]
[1779423742909,35.05,77761.4,1029.1,-0.02521,2e-05,4.25206]
[1779423750965,35.04,77761.75,1029.1,-0.02518,2e-05,4.24802]
[1779423756000,35.04,77761.65,1029.1,-0.02515,2e-05,4.24434]
[1779423761036,35.03,77762.09,1029.1,-0.02513,2e-05,4.2412]
[1779423766072,35.03,77762.19,1029.1,-0.02512,2e-05,4.23918]
[1779423772113,35.03,77761.89,1029.1,-0.02511,2e-05,4.23812]
[1779423777150,35.02,77761.92,1029.1,-0.0251,2e-05,4.23635]
[1779423782185,35.02,77763.14,1029.1,-0.02506,2e-05,4.2308]
[1779423787220,35.02,77762.5,1029.1,-0.02506,2e-05,4.23126]
[1779423792258,35.01,77762.62,1029.1,-0.02505,2e-05,4.22928]
[1779423797293,35.01,77756.15,1029.1,-0.02519,2e-05,4.24848]
[1779423804114,35.01,77756.17,1029.1,-0.02518,2e-05,4.24704]
[1779423809377,35.0,77760.99,1029.1,-0.02505,2e-05,4.22885]
[1779423814411,35.0,77760.39,1029.1,-0.02504,2e-05,4.22705]
[1779423819447,34.99,77762.32,1029.1,-0.02498,2e-05,4.21936]
[1779423824482,34.99,77762.49,1029.1,-0.02497,2e-05,4.21739]
[1779423831533,34.99,77761.71,1029.1,-0.02497,2e-05,4.2179]
[1779423841605,34.98,77762.32,1029.1,-0.02494,2e-05,4.21312]
[1779423846640,34.98,77761.61,1029.1,-0.02494,2e-05,4.21375]
[1779423848962,34.98,77761.65,1029.1,-0.02494,2e-05,4.21334]
[1779423849677,34.97,77760.3,1029.1,-0.02497,2e-05,4.2174]
[1779423855703,34.97,77754.22,1029.1,-0.0251,2e-05,4.23557]
[1779423860738,34.97,77752.35,1029.1,-0.02513,2e-05,4.24]
[1779423865773,34.96,77751.86,1029.1,-0.02513,2e-05,4.23996]
[1779423870808,34.96,77750.99,1029.1,-0.02514,2e-05,4.24112]
[1779423872308,34.96,77750.99,1029.1,-0.02514,2e-05,4.24112]
[1779423873086,34.96,77750.86,1029.1,-0.02513,2e-05,4.23899]
[1779423878865,34.96,77744.84,1029.1,-0.02525,2e-05,4.25668]
[1779423881674,34.95,77735.69,1029.1,-0.02546,2e-05,4.28571]
[1779423886921,34.95,77735.72,1029.1,-0.02545,2e-05,4.28325]
[1779423892963,34.94,77734.59,1029.1,-0.02546,2e-05,4.28463]
[1779423897998,34.94,77734.26,1029.1,-0.02545,2e-05,4.28382]
[1779423903037,34.94,77736.31,1029.1,-0.02539,2e-05,4.27534]
[1779423910086,34.93,77734.78,1029.1,-0.02541,2e-05,4.27784]
[1779423915122,34.93,77736.17,1029.1,-0.02536,2e-05,4.27161]
[1779423920157,34.92,77735.93,1029.1,-0.02536,2e-05,4.27073]
[1779423932460,34.92,77735.85,1029.1,-0.02535,2e-05,4.26968]
[1779423938285,34.91,77734.26,1029.1,-0.02534,2e-05,4.26816]
[1779423943320,34.91,77734.67,1029.1,-0.02532,2e-05,4.26525]
[1779423948355,34.9,77734.11,1029.1,-0.02533,2e-05,4.26554]
[1779423953391,34.9,77732.73,1029.1,-0.02535,2e-05,4.26852]
[1779423955358,34.9,77732.67,1029.1,-0.02535,2e-05,4.2684]
[1779423959446,34.9,77726.29,1029.1,-0.02549,2e-05,4.28788]
[1779423965475,34.89,77726.85,1029.1,-0.02546,2e-05,4.28375]
[1779423970509,34.89,77726.79,1029.1,-0.02545,2e-05,4.28236]
[1779423975545,34.89,77719.91,1029.1,-0.0256,2e-05,4.30326]
[1779423980581,34.88,77710.23,1029.1,-0.02582,2e-05,4.33321]
[1779423985617,34.88,77710.96,1029.1,-0.02578,2e-05,4.32893]
[1779423986936,34.88,77710.96,1029.1,-0.02578,2e-05,4.32893]
[1779423992665,34.87,77709.23,1029.1,-0.02579,2e-05,4.32979]
[1779423997701,34.87,77712.05,1029.1,-0.02571,2e-05,4.31865]
[1779424002737,34.86,77709.41,1029.1,-0.02576,2e-05,4.32553]
[1779424008779,34.86,77708.9,1029.1,-0.02576,2e-05,4.32498]
[1779424013814,34.85,77709.06,1029.1,-0.02574,2e-05,4.32218]
[1779424023885,34.85,77708.99,1029.1,-0.02572,2e-05,4.31863]
[1779424028926,34.84,77710.39,1029.1,-0.02567,2e-05,4.31214]
[1779424033963,34.84,77712.4,1029.1,-0.02561,2e-05,4.30377]
[1779424038996,34.83,77710.52,1029.1,-0.02564,2e-05,4.30825]
[1779424044033,34.83,77712.68,1029.1,-0.02558,2e-05,4.29955]
[1779424049068,34.83,77712.46,1029.1,-0.02557,2e-05,4.29875]
[1779424056117,34.82,77711.68,1029.1,-0.02556,2e-05,4.29699]
[1779424061152,34.82,77712.76,1029.1,-0.02553,2e-05,4.29203]
[1779424066187,34.82,77718.37,1029.1,-0.02539,2e-05,4.27236]
[1779424071222,34.82,77719.53,1029.1,-0.02535,2e-05,4.26741]
[1779424077863,34.81,77719.06,1029.1,-0.02536,2e-05,4.26804]
[1779424085320,34.81,77718.51,1029.1,-0.02535,2e-05,4.26757]
[1779424090355,34.81,77718.16,1029.1,-0.02535,2e-05,4.26757]
[1779424096398,34.8,77719.0,1029.1,-0.02532,2e-05,4.26349]
[1779424106468,34.8,77719.0,1029.1,-0.02531,2e-05,4.2613]
[1779424111503,34.8,77718.83,1029.1,-0.02529,2e-05,4.25854]
[1779424118552,34.79,77719.0,1029.1,-0.02528,2e-05,4.25651]
[1779424123587,34.79,77719.92,1029.1,-0.02525,2e-05,4.25249]
[1779424128622,34.79,77719.77,1029.1,-0.02524,2e-05,4.25198]
[1779424133657,34.79,77722.35,1029.1,-0.02518,2e-05,4.24258]
[1779424138692,34.78,77725.25,1029.1,-0.0251,2e-05,4.23229]
[1779424143727,34.78,77724.98,1029.1,-0.0251,2e-05,4.23232]
[1779424149769,34.78,77725.05,1029.1,-0.02509,2e-05,4.23108]
[1779424156819,34.78,77725.46,1029.1,-0.02508,2e-05,4.22858]
[1779424161854,34.78,77725.7,1029.1,-0.02507,2e-05,4.22697]
[1779424166889,34.77,77725.89,1029.1,-0.02505,2e-05,4.22554]
[1779424172931,34.77,77725.9,1029.1,-0.02504,2e-05,4.2223]
[1779424179980,34.77,77726.11,1029.1,-0.02502,2e-05,4.22036]
[1779424186779,34.77,77726.56,1029.1,-0.02501,2e-05,4.21828]
[1779424193072,34.76,77726.27,1029.1,-0.025,2e-05,4.21783]
[1779424198106,34.76,77725.85,1029.1,-0.02501,2e-05,4.21842]
[1779424200370,34.76,77727.59,1029.1,-0.02497,2e-05,4.21262]
[1779424206163,34.76,77734.17,1029.1,-0.02481,2e-05,4.19051]
[1779424211199,34.76,77720.09,1029.1,-0.02513,2e-05,4.23544]
[1779424216234,34.76,77720.97,1029.1,-0.0251,2e-05,4.23161]
[1779424223283,34.75,77720.98,1029.1,-0.02509,2e-05,4.23023]
[1779424228318,34.75,77718.25,1029.1,-0.02515,2e-05,4.23809]
[1779424233353,34.75,77718.25,1029.1,-0.02513,2e-05,4.23483]
[1779424238387,34.75,77718.82,1029.1,-0.02511,2e-05,4.23197]
[1779424243423,34.75,77721.76,1029.1,-0.02503,2e-05,4.2215]
[1779424248458,34.74,77720.87,1029.1,-0.02505,2e-05,4.22348]
[1779424256514,34.74,77720.74,1029.1,-0.02504,2e-05,4.2224]
[1779424261550,34.74,77720.76,1029.1,-0.02503,2e-05,4.2214]
[1779424266583,34.74,77720.87,1029.1,-0.02503,2e-05,4.2201]
[1779424272626,34.73,77714.75,1029.1,-0.02516,2e-05,4.23881]
[1779424278667,34.73,77714.96,1029.1,-0.02515,2e-05,4.23682]
[1779424285717,34.73,77715.22,1029.1,-0.02513,2e-05,4.23443]
[1779424290753,34.73,77718.78,1029.1,-0.02504,2e-05,4.2218]
[1779424297115,34.72,77719.05,1029.1,-0.02501,2e-05,4.2179]
[1779424302837,34.72,77725.19,1029.1,-0.02486,2e-05,4.19661]
[1779424307872,34.72,77725.37,1029.1,-0.02485,2e-05,4.19527]
[1779424322239,34.72,77725.6,1029.1,-0.02484,2e-05,4.19395]
[1779424328019,34.71,77724.31,1029.1,-0.02486,2e-05,4.19588]
[1779424333052,34.71,77724.17,1029.1,-0.02485,2e-05,4.19565]
[1779424339094,34.71,77724.22,1029.1,-0.02485,2e-05,4.19467]
[1779424344129,34.71,77725.32,1029.1,-0.02482,2e-05,4.19045]
[1779424353192,34.71,77724.69,1029.1,-0.02481,2e-05,4.18901]
[1779424354901,34.71,77724.69,1029.1,-0.02481,2e-05,4.18901]
[1779424360243,34.7,77724.91,1029.1,-0.0248,2e-05,4.18745]
[1779424365278,34.7,77723.7,1029.1,-0.02482,2e-05,4.19078]
[1779424370314,34.7,77723.86,1029.1,-0.02482,2e-05,4.18965]
[1779424375349,34.7,77724.34,1029.1,-0.0248,2e-05,4.18752]
[1779424380384,34.7,77724.48,1029.1,-0.02479,2e-05,4.1865]
[1779424385419,34.7,77724.99,1029.1,-0.02478,2e-05,4.18431]
[1779424390454,34.7,77726.46,1029.1,-0.02474,2e-05,4.17903]
[1779424396496,34.69,77727.2,1029.1,-0.02472,2e-05,4.17605]
[1779424401531,34.69,77727.15,1029.1,-0.02472,2e-05,4.17574]
[1779424406566,34.69,77725.01,1029.1,-0.02476,2e-05,4.18214]
[1779424411601,34.69,77725.46,1029.1,-0.02474,2e-05,4.17795]
[1779424416636,34.69,77725.52,1029.1,-0.02473,2e-05,4.17727]
[1779424421671,34.69,77725.63,1029.1,-0.02472,2e-05,4.17644]
[1779424429726,34.69,77725.66,1029.1,-0.02472,2e-05,4.17559]
[1779424431164,34.69,77726.93,1029.1,-0.02469,2e-05,4.1714]
[1779424436776,34.69,77728.37,1029.1,-0.02465,2e-05,4.16628]
[1779424442818,34.69,77728.25,1029.1,-0.02465,2e-05,4.16619]
[1779424449867,34.68,77728.28,1029.1,-0.02465,2e-05,4.16553]
[1779424454901,34.68,77730.57,1029.1,-0.02459,2e-05,4.1578]
[1779424459961,34.68,77731.23,1029.1,-0.02457,2e-05,4.1554]
[1779424460779,34.68,77731.5,1029.1,-0.02457,2e-05,4.15447]
[1779424465980,34.68,77732.24,1029.1,-0.02455,2e-05,4.15234]
[1779424471018,34.68,77733.07,1029.1,-0.02452,2e-05,4.14716]
[1779424476054,34.68,77733.05,1029.1,-0.02452,2e-05,4.14694]
[1779424481089,34.68,77732.6,1029.1,-0.02453,2e-05,4.14808]
[1779424487132,34.68,77728.58,1029.1,-0.02461,2e-05,4.1605]
[1779424492167,34.68,77728.25,1029.1,-0.02462,2e-05,4.16114]
[1779424499216,34.68,77728.78,1029.1,-0.0246,2e-05,4.15884]
[1779424504251,34.68,77730.7,1029.1,-0.02456,2e-05,4.15229]
[1779424511868,34.68,77730.09,1029.1,-0.02457,2e-05,4.15405]
[1779424511902,34.68,77730.09,1029.1,-0.02457,2e-05,4.15405]
[1779424512028,34.68,77730.09,1029.1,-0.02457,2e-05,4.15405]
[1779424512129,34.68,77730.09,1029.1,-0.02457,2e-05,4.15405]
[1779424512329,34.68,77725.64,1029.1,-0.02467,2e-05,4.16801]
[1779424512385,34.68,77708.4,1029.1,-0.02507,2e-05,4.22375]
[1779424514767,34.68,77705.58,1029.1,-0.02513,2e-05,4.23294]
[1779424515143,34.68,77705.58,1029.1,-0.02513,2e-05,4.23294]
[1779424516218,34.67,77706.19,1029.1,-0.02512,2e-05,4.23055]
[1779424521376,34.67,77701.78,1029.1,-0.02521,2e-05,4.2435]
[1779424526409,34.67,77689.1,1029.1,-0.0255,2e-05,4.28375]
[1779424531444,34.67,77687.73,1029.1,-0.02551,2e-05,4.28454]
[1779424534967,34.66,77687.43,1029.1,-0.02551,2e-05,4.28493]
[1779424540159,34.66,77692.53,1029.1,-0.02538,2e-05,4.26674]
[1779424545542,34.66,77700.09,1029.1,-0.02519,2e-05,4.24014]
[1779424550577,34.65,77699.67,1029.1,-0.02519,2e-05,4.24033]
[1779424556618,34.65,77688.49,1029.1,-0.02545,2e-05,4.27538]
[1779424561654,34.65,77686.61,1029.1,-0.02548,2e-05,4.28011]
[1779424566689,34.64,77685.48,1029.1,-0.0255,2e-05,4.28233]
[1779424571724,34.64,77679.93,1029.1,-0.02562,2e-05,4.29909]
[1779424577456,34.64,77678.91,1029.1,-0.02563,2e-05,4.30114]
[1779424582558,34.63,77678.55,1029.1,-0.02563,2e-05,4.30038]
[1779424589850,34.63,77678.44,1029.1,-0.02561,2e-05,4.29818]
[1779424594885,34.63,77678.22,1029.1,-0.02559,2e-05,4.29509]
[1779424599920,34.62,77678.5,1029.1,-0.02558,2e-05,4.29264]
[1779424604955,34.62,77678.8,1029.1,-0.02556,2e-05,4.29014]
[1779424609989,34.62,77679.38,1029.1,-0.02553,2e-05,4.28675]
[1779424615025,34.61,77677.67,1029.1,-0.02556,2e-05,4.29094]
[1779424621067,34.61,77677.37,1029.1,-0.02556,2e-05,4.29016]
[1779424626102,34.61,77674.67,1029.1,-0.02561,2e-05,4.29766]
[1779424631138,34.6,77674.67,1029.1,-0.0256,2e-05,4.29622]
[1779424637181,34.6,77677.31,1029.1,-0.02553,2e-05,4.28584]
[1779424642216,34.6,77683.17,1029.1,-0.02538,2e-05,4.26537]
[1779424647251,34.59,77686.8,1029.1,-0.02529,2e-05,4.25237]
[1779424652286,34.59,77690.59,1029.1,-0.02518,2e-05,4.23681]
[1779424658154,34.59,77689.53,1029.1,-0.0252,2e-05,4.23956]
[1779424659219,34.59,77690.17,1029.1,-0.02518,2e-05,4.23711]
[1779424664372,34.6,77688.95,1029.1,-0.02523,2e-05,4.24386]
[1779424669407,34.6,77688.96,1029.1,-0.02524,2e-05,4.24607]
[1779424674442,34.61,77690.02,1029.1,-0.02524,2e-05,4.24483]
[1779424679478,34.61,77690.98,1029.1,-0.02523,2e-05,4.24388]
[1779424684513,34.62,77686.9,1029.1,-0.02534,2e-05,4.25979]
[1779424689548,34.62,77687.96,1029.1,-0.02533,2e-05,4.25838]
[1779424694583,34.62,77688.04,1029.1,-0.02534,2e-05,4.26017]
[1779424699617,34.63,77687.36,1029.1,-0.02538,2e-05,4.26443]
[1779424704721,34.63,77690.03,1029.1,-0.02532,2e-05,4.25729]
[1779424710695,34.63,77691.56,1029.1,-0.02528,2e-05,4.25132]
[1779424716737,34.63,77691.82,1029.1,-0.02525,2e-05,4.2469]
[1779424721772,34.62,77691.97,1029.1,-0.02524,2e-05,4.24531]
[1779424727124,34.62,77691.97,1029.1,-0.02524,2e-05,4.24531]
[1779424732849,34.62,77690.85,1029.1,-0.02525,2e-05,4.24654]
[1779424734863,34.62,77674.58,1029.1,-0.02563,2e-05,4.29953]
[1779424739898,34.62,77673.07,1029.1,-0.02566,2e-05,4.30294]
[1779424741703,34.61,77671.73,1029.1,-0.02569,2e-05,4.30705]
[1779424746465,34.61,77658.69,1029.1,-0.02599,2e-05,4.34847]
[1779424751982,34.6,77647.59,1029.1,-0.02624,2e-05,4.38303]
[1779424757018,34.6,77647.22,1029.1,-0.02623,2e-05,4.382]
[1779424762053,34.6,77646.97,1029.1,-0.02622,2e-05,4.38061]
[1779424767088,34.59,77647.54,1029.1,-0.02619,2e-05,4.37651]
[1779424772123,34.59,77648.02,1029.1,-0.02615,2e-05,4.3705]
[1779424777157,34.58,77646.94,1029.1,-0.02617,2e-05,4.37206]
[1779424777828,34.58,77646.94,1029.1,-0.02617,2e-05,4.37206]
[1779424782122,34.58,77646.94,1029.1,-0.02616,2e-05,4.37164]
[1779424782281,34.58,77646.94,1029.1,-0.02616,2e-05,4.37164]
[1779424782755,34.58,77646.45,1029.1,-0.02618,2e-05,4.37423]
[1779424782795,34.58,77646.45,1029.1,-0.02618,2e-05,4.37423]
[1779424786910,34.58,77632.83,1029.1,-0.02651,2e-05,4.41887]
[1779424787925,34.58,77632.8,1029.1,-0.0265,2e-05,4.41848]
[1779424793269,34.58,77632.48,1029.1,-0.02651,2e-05,4.41975]
[1779424798305,34.58,77633.14,1029.1,-0.0265,2e-05,4.41829]
[1779424803340,34.58,77633.21,1029.1,-0.02651,2e-05,4.41883]
[1779424809382,34.58,77633.05,1029.1,-0.02652,2e-05,4.42028]
[1779424815424,34.59,77631.86,1029.1,-0.02655,2e-05,4.42514]
[1779424820459,34.59,77632.91,1029.1,-0.02653,2e-05,4.42229]
[1779424825494,34.59,77636.12,1029.1,-0.02646,2e-05,4.41219]
[1779424830529,34.59,77636.43,1029.1,-0.02646,2e-05,4.41195]
[1779424837105,34.59,77636.39,1029.1,-0.02645,2e-05,4.41045]
[1779424837788,34.59,77636.39,1029.1,-0.02645,2e-05,4.41096]
[1779424839192,34.59,77636.18,1029.1,-0.02645,2e-05,4.41118]
[1779424841177,34.59,77633.08,1029.1,-0.02653,2e-05,4.42182]
[1779424846643,34.59,77632.44,1029.1,-0.02655,2e-05,4.4238]
[1779424850632,34.59,77632.27,1029.1,-0.02655,2e-05,4.42485]
[1779424855706,34.6,77632.23,1029.1,-0.02656,2e-05,4.42609]
[1779424857918,34.6,77630.12,1029.1,-0.02661,2e-05,4.43323]
[1779424858916,34.6,77625.16,1029.1,-0.02674,2e-05,4.45034]
[1779424859431,34.6,77625.16,1029.1,-0.02674,2e-05,4.45034]
[1779424858935,34.6,77624.99,1029.1,-0.02674,2e-05,4.45037]
[1779424859734,34.59,77624.71,1029.1,-0.02674,2e-05,4.45078]
[1779424861486,34.59,77624.71,1029.1,-0.02674,2e-05,4.45078]
[1779424861496,34.59,77624.71,1029.1,-0.02674,2e-05,4.45023]
[1779424863002,34.6,77623.68,1029.1,-0.02677,2e-05,4.45483]
[1779424863860,34.6,77621.98,1029.1,-0.02682,2e-05,4.46169]
[1779424864193,34.6,77621.98,1029.1,-0.02682,2e-05,4.46169]
[1779424864217,34.6,77621.49,1029.1,-0.02684,2e-05,4.46378]
[1779424866601,34.6,77619.61,1029.1,-0.02689,2e-05,4.47034]
[1779424872784,34.6,77619.34,1029.1,-0.02689,2e-05,4.47147]
[1779424876152,34.6,77617.83,1029.1,-0.02693,2e-05,4.47571]
[1779424881888,34.59,77627.09,1029.1,-0.02667,2e-05,4.44015]
[1779424886923,34.58,77628.0,1029.1,-0.02662,2e-05,4.43432]
[1779424891957,34.58,77628.59,1029.1,-0.02658,2e-05,4.42724]
[1779424896614,34.57,77629.02,1029.1,-0.02655,2e-05,4.42358]
[1779424902029,34.57,77631.07,1029.1,-0.02648,2e-05,4.41345]
[1779424907068,34.56,77630.43,1029.1,-0.02647,2e-05,4.41299]
[1779424913110,34.55,77630.45,1029.1,-0.02645,2e-05,4.40982]
[1779424925194,34.54,77630.3,1029.1,-0.02641,2e-05,4.40426]
[1779424929404,34.54,77630.3,1029.1,-0.02641,2e-05,4.40426]
[1779424941306,34.54,77630.3,1029.1,-0.02641,2e-05,4.40416]
[1779424952383,34.54,77630.23,1029.1,-0.02641,2e-05,4.40378]
[1779424957418,34.55,77629.48,1029.1,-0.02643,2e-05,4.40706]
[1779424962453,34.55,77630.04,1029.1,-0.02643,2e-05,4.40589]
[1779424963064,34.55,77630.04,1029.1,-0.02643,2e-05,4.40589]
[1779424971516,34.54,77630.14,1029.1,-0.0264,2e-05,4.4018]
[1779424977558,34.53,77630.15,1029.1,-0.02638,2e-05,4.39896]
[1779424982593,34.53,77630.25,1029.1,-0.02636,2e-05,4.39638]
[1779424987628,34.52,77630.71,1029.1,-0.02633,2e-05,4.39265]
[1779424990200,34.52,77630.95,1029.1,-0.02632,2e-05,4.39141]
[1779424995685,34.52,77631.1,1029.1,-0.02632,2e-05,4.39125]
[1779425002734,34.53,77631.19,1029.1,-0.02633,2e-05,4.39261]
[1779425004303,34.53,77631.19,1029.1,-0.02633,2e-05,4.39261]
[1779425013812,34.52,77631.03,1029.1,-0.0263,2e-05,4.38759]
[1779425016739,34.52,77630.76,1029.1,-0.0263,2e-05,4.38766]
[1779425026903,34.52,77630.57,1029.1,-0.02631,2e-05,4.38977]
[1779425031937,34.52,77629.32,1029.1,-0.02635,2e-05,4.39511]
[1779425037000,34.53,77629.23,1029.1,-0.02636,2e-05,4.39648]
[1779425041096,34.53,77629.23,1029.1,-0.02636,2e-05,4.39688]
[1779425041709,34.53,77629.63,1029.1,-0.02636,2e-05,4.39593]
[1779425041745,34.53,77629.63,1029.1,-0.02636,2e-05,4.39593]
[1779425043572,34.53,77622.17,1029.1,-0.02654,2e-05,4.42133]
[1779425049090,34.53,77624.41,1029.1,-0.02649,2e-05,4.41417]
[1779425054125,34.53,77624.14,1029.1,-0.0265,2e-05,4.41575]
[1779425059160,34.53,77623.41,1029.1,-0.02652,2e-05,4.41882]
[1779425062793,34.53,77620.74,1029.1,-0.02659,2e-05,4.42816]
[1779425063837,34.53,77620.04,1029.1,-0.02661,2e-05,4.43062]
[1779425067649,34.53,77620.42,1029.1,-0.0266,2e-05,4.42893]
[1779425068688,34.53,77620.45,1029.1,-0.0266,2e-05,4.42891]
[1779425070964,34.53,77618.88,1029.1,-0.02663,2e-05,4.43381]
[1779425071355,34.53,77618.88,1029.1,-0.02663,2e-05,4.43381]
[1779425076485,34.53,77619.05,1029.1,-0.02662,2e-05,4.43127]
[1779425082322,34.53,77620.62,1029.1,-0.02658,2e-05,4.42639]
[1779425087357,34.53,77622.08,1029.1,-0.02655,2e-05,4.42175]
[1779425092393,34.53,77623.23,1029.1,-0.02652,2e-05,4.41822]
[1779425097428,34.53,77621.57,1029.1,-0.02657,2e-05,4.42417]
[1779425102463,34.54,77621.48,1029.1,-0.02657,2e-05,4.42474]
[1779425107500,34.54,77614.83,1029.1,-0.02674,2e-05,4.44744]
[1779425115558,34.54,77613.47,1029.1,-0.02677,2e-05,4.45222]
[1779425116161,34.54,77613.47,1029.1,-0.02677,2e-05,4.45222]
[1779425117046,34.54,77613.59,1029.1,-0.02677,2e-05,4.45184]
[1779425120075,34.54,77613.59,1029.1,-0.02677,2e-05,4.45187]
[1779425121638,34.54,77613.72,1029.1,-0.02677,2e-05,4.45151]
[1779425121739,34.54,77614.27,1029.1,-0.02675,2e-05,4.44968]
[1779425127643,34.55,77614.52,1029.1,-0.02679,2e-05,4.45499]
[1779425137713,34.57,77613.95,1029.1,-0.02687,2e-05,4.4648]
[1779425143755,34.58,77611.49,1029.1,-0.02697,3e-05,4.47925]
[1779425148790,34.59,77611.23,1029.1,-0.02701,3e-05,4.48511]
[1779425154275,34.6,77611.44,1029.1,-0.02704,3e-05,4.48932]
[1779425159867,34.62,77603.72,1029.1,-0.02728,3e-05,4.52159]
[1779425164902,34.63,77596.95,1029.1,-0.02749,3e-05,4.54955]
[1779425165838,34.63,77596.95,1029.1,-0.02749,3e-05,4.54955]
[1779425166378,34.63,77596.95,1029.1,-0.02749,3e-05,4.54955]
[1779425167503,34.63,77596.02,1029.1,-0.02752,3e-05,4.55391]
[1779425167509,34.63,77596.02,1029.1,-0.02752,3e-05,4.55481]
[1779425172857,34.63,77595.84,1029.1,-0.02753,3e-05,4.55543]
[1779425173818,34.63,77595.18,1029.1,-0.02754,3e-05,4.55715]
[1779425175013,34.63,77594.98,1029.1,-0.02755,3e-05,4.55784]
[1779425176782,34.63,77592.01,1029.1,-0.02763,3e-05,4.56861]
[1779425178804,34.63,77590.94,1029.1,-0.02766,3e-05,4.5732]
[1779425184043,34.65,77590.39,1029.1,-0.02772,3e-05,4.58087]
[1779425189078,34.65,77590.74,1029.1,-0.02774,3e-05,4.58405]
[1779425196128,34.67,77590.99,1029.1,-0.02776,3e-05,4.58701]
[1779425201163,34.68,77588.76,1029.1,-0.02785,3e-05,4.59911]
[1779425206198,34.69,77587.41,1029.1,-0.02792,3e-05,4.60806]
[1779425211233,34.69,77586.13,1029.1,-0.02798,3e-05,4.61672]
[1779425216268,34.7,77581.5,1029.1,-0.02813,3e-05,4.63693]
[1779425220537,34.71,77581.59,1029.1,-0.02814,3e-05,4.63823]
[1779425220622,34.71,77581.53,1029.1,-0.02815,3e-05,4.64006]
[1779425226338,34.71,77580.77,1029.1,-0.02817,3e-05,4.64157]
[1779425231373,34.71,77592.38,1029.1,-0.02786,3e-05,4.60022]
[1779425232869,34.71,77592.38,1029.1,-0.02786,3e-05,4.60022]
[1779425232890,34.7,77584.86,1029.1,-0.02805,3e-05,4.62622]
[1779425235062,34.71,77583.96,1029.1,-0.02809,3e-05,4.63101]
[1779425235390,34.71,77583.96,1029.1,-0.02809,3e-05,4.63101]
[1779425235400,34.71,77590.0,1029.1,-0.02794,3e-05,4.61082]
[1779425239134,34.7,77591.89,1029.1,-0.02787,3e-05,4.60186]
[1779425239938,34.7,77591.82,1029.1,-0.02787,3e-05,4.60132]
[1779425245762,34.7,77591.95,1029.1,-0.02784,3e-05,4.59763]
[1779425245864,34.69,77596.31,1029.1,-0.02772,3e-05,4.58175]
[1779425246349,34.69,77596.31,1029.1,-0.02772,3e-05,4.58175]
[1779425246792,34.69,77596.31,1029.1,-0.02772,3e-05,4.58175]
[1779425246884,34.7,77596.88,1029.1,-0.02771,3e-05,4.58003]
[1779425252521,34.69,77597.61,1029.1,-0.02765,3e-05,4.57072]
[1779425253620,34.69,77597.61,1029.1,-0.02765,3e-05,4.57072]
[1779425257499,34.68,77598.28,1029.1,-0.02762,3e-05,4.56749]
[1779425262592,34.68,77598.14,1029.1,-0.0276,3e-05,4.56424]
[1779425267627,34.67,77600.37,1029.1,-0.02752,3e-05,4.55296]
[1779425272662,34.66,77588.67,1029.1,-0.02779,3e-05,4.58973]
[1779425277699,34.65,77587.49,1029.1,-0.02779,3e-05,4.58993]
[1779425282734,34.64,77585.14,1029.1,-0.02782,3e-05,4.59424]
[1779425287769,34.64,77582.48,1029.1,-0.02786,3e-05,4.59962]
[1779425292804,34.63,77582.49,1029.1,-0.02783,3e-05,4.5957]
[1779425297053,34.62,77586.0,1029.1,-0.02772,3e-05,4.5804]
[1779425302874,34.62,77587.92,1029.1,-0.02766,3e-05,4.57249]
[1779425307909,34.62,77587.89,1029.1,-0.02766,3e-05,4.57207]
[1779425309382,34.62,77590.02,1029.1,-0.02761,3e-05,4.56458]
[1779425314963,34.61,77584.77,1029.1,-0.0277,3e-05,4.57639]
[1779425322014,34.6,77584.46,1029.1,-0.02766,3e-05,4.57197]
[1779425328056,34.59,77585.56,1029.1,-0.0276,3e-05,4.56359]
[1779425330598,34.59,77585.69,1029.1,-0.02759,3e-05,4.56239]
[1779425330819,34.59,77585.69,1029.1,-0.02759,3e-05,4.56239]
[1779425338126,34.57,77585.32,1029.1,-0.02756,3e-05,4.55711]
[1779425343161,34.57,77585.13,1029.1,-0.02754,3e-05,4.55422]
[1779425350210,34.55,77584.99,1029.1,-0.0275,3e-05,4.54915]
[1779425355509,34.55,77585.13,1029.1,-0.02748,3e-05,4.54663]
[1779425358581,34.55,77585.02,1029.1,-0.02747,3e-05,4.54563]
[1779425360494,34.55,77584.79,1029.1,-0.02747,3e-05,4.54575]
[1779425366322,34.54,77584.9,1029.1,-0.02747,3e-05,4.54467]
[1779425371357,34.54,77584.58,1029.1,-0.02746,3e-05,4.54344]
[1779425374666,34.54,77584.16,1029.1,-0.02747,3e-05,4.5449]
[1779425375913,34.54,77580.54,1029.1,-0.02756,3e-05,4.55742]
[1779425377475,34.54,77581.33,1029.1,-0.02754,3e-05,4.55398]
[1779425383441,34.53,77580.0,1029.1,-0.02754,3e-05,4.55448]
[1779425393512,34.52,77582.01,1029.1,-0.02744,3e-05,4.54067]
[1779425398547,34.51,77583.08,1029.1,-0.02739,3e-05,4.53355]
[1779425403582,34.51,77583.01,1029.1,-0.02737,3e-05,4.53038]
[1779425408617,34.5,77583.6,1029.1,-0.02733,3e-05,4.52494]
[1779425416674,34.49,77583.73,1029.1,-0.02729,3e-05,4.51925]
[1779425421711,34.48,77585.85,1029.1,-0.02721,3e-05,4.50877]
[1779425424554,34.48,77586.5,1029.1,-0.02718,3e-05,4.50532]
[1779425429767,34.48,77587.75,1029.1,-0.02715,3e-05,4.5007]
[1779425434803,34.48,77588.23,1029.1,-0.02713,3e-05,4.49712]
[1779425436388,34.48,77588.23,1029.1,-0.02713,3e-05,4.49712]
[1779425441852,34.47,77592.61,1029.1,-0.027,3e-05,4.4795]
[1779425442812,34.47,77592.61,1029.1,-0.027,3e-05,4.4795]
[1779425445652,34.47,77595.83,1029.1,-0.02692,3e-05,4.46815]
[1779425452933,34.46,77599.98,1029.1,-0.02679,2e-05,4.45044]
[1779425456606,34.46,77603.51,1029.1,-0.02669,2e-05,4.4369]
[1779425462018,34.46,77606.46,1029.1,-0.02662,2e-05,4.42721]
[1779425464601,34.46,77606.55,1029.1,-0.02662,2e-05,4.42724]
[1779425465134,34.46,77606.55,1029.1,-0.02662,2e-05,4.42724]
[1779425465920,34.46,77608.53,1029.1,-0.02657,2e-05,4.42068]
[1779425466858,34.46,77621.33,1029.1,-0.02625,2e-05,4.37757]
[1779425466949,34.46,77621.33,1029.1,-0.02625,2e-05,4.37757]
[1779425467687,34.46,77620.53,1029.1,-0.02628,2e-05,4.38051]
[1779425469206,34.46,77621.54,1029.1,-0.02625,2e-05,4.37693]
[1779425469829,34.46,77621.54,1029.1,-0.02625,2e-05,4.37693]
[1779425469967,34.46,77621.54,1029.1,-0.02625,2e-05,4.37693]
[1779425474553,34.47,77626.7,1029.1,-0.02613,2e-05,4.36079]
[1779425476044,34.47,77614.55,1029.1,-0.02643,2e-05,4.40201]
[1779425476413,34.47,77609.87,1029.1,-0.02655,2e-05,4.41804]
[1779425482161,34.46,77610.23,1029.1,-0.02652,2e-05,4.41449]
[1779425489209,34.45,77610.54,1029.1,-0.02649,2e-05,4.41004]
[1779425494244,34.45,77614.41,1029.1,-0.02637,2e-05,4.39232]
[1779425499279,34.45,77609.25,1029.1,-0.02648,2e-05,4.40751]
[1779425505321,34.44,77607.75,1029.1,-0.02649,2e-05,4.40975]
[1779425510356,34.43,77604.59,1029.1,-0.02655,2e-05,4.41757]
[1779425515391,34.43,77603.11,1029.1,-0.02657,2e-05,4.42016]
[1779425524605,34.42,77603.18,1029.1,-0.02656,2e-05,4.41845]
[1779425532509,34.41,77609.51,1029.1,-0.02636,2e-05,4.3906]
[1779425537545,34.41,77609.94,1029.1,-0.02633,2e-05,4.38699]
[1779425543587,34.4,77609.59,1029.1,-0.02632,2e-05,4.38561]
[1779425548622,34.4,77609.1,1029.1,-0.02632,2e-05,4.38514]
[1779425553658,34.39,77609.79,1029.1,-0.02627,2e-05,4.37842]
[1779425559105,34.39,77609.79,1029.1,-0.02627,2e-05,4.37842]
[1779425564735,34.39,77612.7,1029.1,-0.0262,2e-05,4.36799]
[1779425569770,34.39,77614.56,1029.1,-0.02616,2e-05,4.36301]
[1779425574805,34.4,77607.74,1029.1,-0.02634,2e-05,4.38719]
[1779425579840,34.4,77611.17,1029.1,-0.02626,2e-05,4.37673]
[1779425582647,34.4,77611.92,1029.1,-0.02624,2e-05,4.37467]
[1779425584612,34.4,77611.6,1029.1,-0.02625,2e-05,4.37599]
[1779425587890,34.4,77611.93,1029.1,-0.02623,2e-05,4.37322]
[1779425590616,34.4,77611.82,1029.1,-0.02623,2e-05,4.37318]
[1779425595478,34.39,77613.15,1029.1,-0.0262,2e-05,4.36817]
[1779425600987,34.4,77613.93,1029.1,-0.02618,2e-05,4.36594]
[1779425606023,34.4,77616.27,1029.1,-0.02613,2e-05,4.35932]
[1779425611060,34.4,77616.45,1029.1,-0.02612,2e-05,4.35765]
[1779425616095,34.4,77614.31,1029.1,-0.02618,2e-05,4.366]
[1779425621130,34.41,77612.56,1029.1,-0.02623,2e-05,4.373]
[1779425623407,34.41,77612.62,1029.1,-0.02624,2e-05,4.3732]
[1779425629188,34.4,77615.02,1029.1,-0.02616,2e-05,4.36313]
[1779425634223,34.4,77614.83,1029.1,-0.02615,2e-05,4.36159]
[1779425638954,34.39,77615.76,1029.1,-0.02612,2e-05,4.35672]
[1779425644293,34.39,77615.31,1029.1,-0.02611,2e-05,4.35565]
[1779425649330,34.38,77611.58,1029.1,-0.02619,2e-05,4.366]
[1779425656379,34.38,77611.91,1029.1,-0.02615,2e-05,4.36182]
[1779425662421,34.37,77611.77,1029.1,-0.02614,2e-05,4.35974]
[1779425667456,34.37,77611.48,1029.1,-0.02613,2e-05,4.35864]
[1779425672598,34.36,77610.5,1029.1,-0.02613,2e-05,4.35803]
[1779425678534,34.36,77610.56,1029.1,-0.02611,2e-05,4.35504]
[1779425681902,34.36,77610.56,1029.1,-0.02611,2e-05,4.35504]
[1779425681961,34.36,77610.56,1029.1,-0.02611,2e-05,4.35504]
[1779425682608,34.35,77610.6,1029.1,-0.0261,2e-05,4.35334]
[1779425686291,34.36,77608.38,1029.1,-0.02616,2e-05,4.36135]
[1779425687718,34.36,77608.38,1029.1,-0.02616,2e-05,4.36185]
[1779425688890,34.36,77610.6,1029.1,-0.02611,2e-05,4.35487]
[1779425690776,34.36,77605.79,1029.1,-0.02623,2e-05,4.37095]
[1779425690965,34.36,77605.79,1029.1,-0.02623,2e-05,4.37095]
[1779425691327,34.36,77605.79,1029.1,-0.02623,2e-05,4.37095]
[1779425691378,34.36,77605.78,1029.1,-0.02622,2e-05,4.37057]
[1779425691470,34.36,77605.78,1029.1,-0.02622,2e-05,4.37057]
[1779425691627,34.36,77580.04,1029.1,-0.02687,3e-05,4.45839]
[1779425692948,34.36,77580.04,1029.1,-0.02687,3e-05,4.45839]
[1779425694837,34.36,77575.47,1029.1,-0.02698,3e-05,4.47423]
[1779425694957,34.36,77575.47,1029.1,-0.02698,3e-05,4.47423]
[1779425703711,34.36,77571.7,1029.1,-0.02708,3e-05,4.48777]
[1779425704630,34.36,77571.7,1029.1,-0.02708,3e-05,4.48777]
[1779425707996,34.36,77572.26,1029.1,-0.02707,3e-05,4.48598]
[1779425713781,34.36,77573.57,1029.1,-0.02704,3e-05,4.48186]
[1779425718816,34.36,77573.67,1029.1,-0.02704,3e-05,4.48179]
[1779425725005,34.36,77573.38,1029.1,-0.02705,3e-05,4.4829]
[1779425730900,34.36,77573.42,1029.1,-0.02705,3e-05,4.48325]
[1779425739962,34.36,77573.93,1029.1,-0.02703,3e-05,4.47964]
[1779425744998,34.36,77575.11,1029.1,-0.027,3e-05,4.47584]
[1779425750033,34.36,77575.53,1029.1,-0.02699,3e-05,4.47467]
[1779425755068,34.36,77578.18,1029.1,-0.02692,3e-05,4.46591]
[1779425760103,34.36,77580.05,1029.1,-0.02688,3e-05,4.45992]
[1779425765137,34.37,77579.57,1029.1,-0.0269,3e-05,4.46195]
[1779425770172,34.37,77580.0,1029.1,-0.02689,3e-05,4.46088]
[1779425775208,34.37,77583.32,1029.1,-0.02681,3e-05,4.44999]
[1779425780243,34.37,77581.98,1029.1,-0.02685,3e-05,4.45517]
[1779425785278,34.37,77585.26,1029.1,-0.02677,3e-05,4.4446]
[1779425790315,34.37,77587.71,1029.1,-0.02671,3e-05,4.4369]
[1779425795351,34.37,77587.39,1029.1,-0.02671,3e-05,4.43645]
[1779425801394,34.38,77587.05,1029.1,-0.02673,3e-05,4.43849]
[1779425806429,34.38,77587.01,1029.1,-0.02673,3e-05,4.43935]
[1779425813478,34.38,77584.69,1029.1,-0.0268,3e-05,4.44828]
[1779425824555,34.38,77583.78,1029.1,-0.02683,3e-05,4.45277]
[1779425832611,34.38,77583.77,1029.1,-0.02684,3e-05,4.45384]
[1779425840805,34.38,77583.73,1029.1,-0.02684,3e-05,4.45451]
[1779425846709,34.39,77583.69,1029.1,-0.02686,3e-05,4.45609]
[1779425851744,34.39,77583.87,1029.1,-0.02684,3e-05,4.4538]
[1779425857987,34.39,77582.46,1029.1,-0.02688,3e-05,4.45914]
[1779425863829,34.39,77584.71,1029.1,-0.02683,3e-05,4.45241]
[1779425868864,34.39,77587.58,1029.1,-0.02676,3e-05,4.44329]
[1779425873899,34.4,77588.6,1029.1,-0.02674,3e-05,4.44052]
[1779425878934,34.4,77591.23,1029.1,-0.02668,2e-05,4.43228]
[1779425883970,34.4,77590.53,1029.1,-0.02671,3e-05,4.4354]
[1779425890015,34.4,77590.18,1029.1,-0.02672,3e-05,4.4374]
[1779425895050,34.4,77589.95,1029.1,-0.02673,3e-05,4.43882]
[1779425900085,34.4,77589.3,1029.1,-0.02675,3e-05,4.44165]
[1779425906126,34.4,77589.36,1029.1,-0.02676,3e-05,4.44216]
[1779425912168,34.41,77589.4,1029.1,-0.02675,3e-05,4.44042]
[1779425917204,34.41,77588.95,1029.1,-0.02676,3e-05,4.44252]
[1779425922238,34.41,77586.93,1029.1,-0.02682,3e-05,4.44997]
[1779425926773,34.41,77589.25,1029.1,-0.02676,3e-05,4.44245]
[1779425932309,34.41,77589.3,1029.1,-0.02677,3e-05,4.44292]
[1779425937344,34.41,77589.33,1029.1,-0.02677,3e-05,4.44335]
[1779425942561,34.41,77590.08,1029.1,-0.02675,3e-05,4.44121]
[1779425953460,34.42,77589.98,1029.1,-0.02676,3e-05,4.44278]
[1779425958496,34.42,77588.14,1029.1,-0.02681,3e-05,4.44958]
[1779425963530,34.42,77590.31,1029.1,-0.02676,3e-05,4.44265]
[1779425968566,34.42,77588.27,1029.1,-0.02682,3e-05,4.45009]
[1779425973600,34.42,77587.44,1029.1,-0.02683,3e-05,4.45108]
[1779425978665,34.42,77587.41,1029.1,-0.02683,3e-05,4.45167]
[1779425983700,34.42,77587.05,1029.1,-0.02685,3e-05,4.45339]
[1779425988735,34.42,77587.77,1029.1,-0.02683,3e-05,4.45144]
[1779425997799,34.42,77587.62,1029.1,-0.02684,3e-05,4.45293]
[1779426002834,34.43,77576.86,1029.1,-0.02712,3e-05,4.49039]
[1779426007869,34.43,77575.84,1029.1,-0.02714,3e-05,4.49414]
[1779426013910,34.43,77586.05,1029.1,-0.02689,3e-05,4.45963]
[1779426018946,34.43,77586.4,1029.1,-0.02689,3e-05,4.45893]
[1779426023980,34.43,77586.49,1029.1,-0.02689,3e-05,4.45911]
[1779426029017,34.43,77584.8,1029.1,-0.02693,3e-05,4.46536]
[1779426034053,34.43,77584.58,1029.1,-0.02693,3e-05,4.46426]
[1779426039088,34.43,77578.66,1029.1,-0.02708,3e-05,4.48503]
[1779426044123,34.43,77578.66,1029.1,-0.02708,3e-05,4.48536]
[1779426050165,34.43,77578.3,1029.1,-0.0271,3e-05,4.48702]
[1779426056208,34.43,77576.62,1029.1,-0.02714,3e-05,4.49323]
[1779426062250,34.44,77576.19,1029.1,-0.02715,3e-05,4.49509]
[1779426068292,34.44,77575.91,1029.1,-0.02716,3e-05,4.49634]
[1779426080376,34.44,77575.75,1029.1,-0.02717,3e-05,4.49703]
[1779426089439,34.44,77575.55,1029.1,-0.02717,3e-05,4.49774]
[1779426101309,34.44,77576.21,1029.1,-0.02714,3e-05,4.49318]
[1779426102703,34.44,77576.21,1029.1,-0.02715,3e-05,4.4933]
[1779426108735,34.44,77573.53,1029.1,-0.02721,3e-05,4.50256]
[1779426116628,34.44,77573.62,1029.1,-0.02721,3e-05,4.50229]
[1779426130726,34.44,77573.6,1029.1,-0.02721,3e-05,4.50249]
[1779426135761,34.44,77573.63,1029.1,-0.02721,3e-05,4.50245]
[1779426140796,34.44,77578.56,1029.1,-0.02709,3e-05,4.4856]
[1779426145831,34.44,77576.06,1029.1,-0.02715,3e-05,4.49447]
[1779426150866,34.44,77577.33,1029.1,-0.02712,3e-05,4.49034]
[1779426155902,34.44,77578.51,1029.1,-0.02708,3e-05,4.48428]
[1779426161944,34.44,77581.77,1029.1,-0.027,3e-05,4.47361]
[1779426166991,34.44,77583.07,1029.1,-0.02697,3e-05,4.46964]
[1779426173033,34.44,77582.81,1029.1,-0.02699,3e-05,4.47115]
[1779426178068,34.44,77581.44,1029.1,-0.02702,3e-05,4.47645]
[1779426183103,34.44,77580.96,1029.1,-0.02704,3e-05,4.47859]
[1779426190152,34.45,77581.66,1029.1,-0.02703,3e-05,4.47687]
[1779426195187,34.45,77581.18,1029.1,-0.02704,3e-05,4.47902]
[1779426201229,34.45,77577.33,1029.1,-0.02714,3e-05,4.49279]
[1779426207272,34.45,77572.73,1029.1,-0.02727,3e-05,4.50911]
[1779426212207,34.45,77572.04,1029.1,-0.02727,3e-05,4.50936]
[1779426212309,34.45,77555.08,1029.1,-0.0277,3e-05,4.56814]
[1779426213517,34.45,77555.08,1029.1,-0.0277,3e-05,4.56814]
[1779426213856,34.45,77555.08,1029.1,-0.0277,3e-05,4.56814]
[1779426213566,34.45,77550.48,1029.1,-0.02782,3e-05,4.58417]
[1779426214322,34.45,77553.99,1029.1,-0.02773,3e-05,4.57184]
[1779426216295,34.45,77554.53,1029.1,-0.02772,3e-05,4.56989]
[1779426222378,34.45,77561.58,1029.1,-0.02753,3e-05,4.54499]
[1779426227413,34.45,77561.83,1029.1,-0.02753,3e-05,4.54394]
[1779426228177,34.45,77561.83,1029.1,-0.02753,3e-05,4.54394]
[1779426228279,34.45,77561.83,1029.1,-0.02753,3e-05,4.54391]
[1779426233455,34.46,77560.13,1029.1,-0.0276,3e-05,4.55453]
[1779426238490,34.47,77560.06,1029.1,-0.02764,3e-05,4.55938]
[1779426243525,34.48,77561.46,1029.1,-0.02764,3e-05,4.559]
[1779426248560,34.49,77565.8,1029.1,-0.02756,3e-05,4.54847]
[1779426253595,34.5,77566.57,1029.1,-0.02757,3e-05,4.55039]
[1779426258630,34.51,77567.25,1029.1,-0.02759,3e-05,4.55261]
[1779426263665,34.52,77566.67,1029.1,-0.02763,3e-05,4.55915]
[1779426268701,34.52,77568.42,1029.1,-0.02762,3e-05,4.55761]
[1779426274743,34.54,77568.68,1029.1,-0.02764,3e-05,4.5598]
[1779426279778,34.55,77570.97,1029.1,-0.02762,3e-05,4.55628]
[1779426284813,34.56,77578.02,1029.1,-0.02747,3e-05,4.5365]
[1779426289848,34.57,77578.44,1029.1,-0.02749,3e-05,4.53969]
[1779426294886,34.57,77574.35,1029.1,-0.02763,3e-05,4.55854]
[1779426299921,34.58,77577.5,1029.1,-0.02758,3e-05,4.5521]
[1779426304960,34.59,77580.75,1029.1,-0.02753,3e-05,4.54543]
[1779426312013,34.61,77582.09,1029.1,-0.02754,3e-05,4.54721]
[1779426317048,34.62,77581.28,1029.1,-0.0276,3e-05,4.5545]
[1779426322083,34.63,77576.3,1029.1,-0.02776,3e-05,4.57614]
[1779426329279,34.63,77576.25,1029.1,-0.02777,3e-05,4.57805]
[1779426329378,34.64,77576.25,1029.1,-0.02781,3e-05,4.58322]
[1779426341221,34.64,77576.36,1029.1,-0.02778,3e-05,4.57913]
[1779426342065,34.64,77576.36,1029.1,-0.02778,3e-05,4.57913]
[1779426348270,34.64,77576.74,1029.1,-0.02777,3e-05,4.57698]
[1779426353305,34.63,77577.24,1029.1,-0.02775,3e-05,4.57478]
[1779426358340,34.63,77577.03,1029.1,-0.02775,3e-05,4.57507]
[1779426363377,34.63,77577.15,1029.1,-0.02775,3e-05,4.57423]
[1779426368412,34.63,77582.19,1029.1,-0.02762,3e-05,4.55641]
[1779426373447,34.63,77588.51,1029.1,-0.02745,3e-05,4.53441]
[1779426378482,34.63,77589.97,1029.1,-0.02742,3e-05,4.52933]
[1779426383517,34.63,77590.21,1029.1,-0.02741,3e-05,4.52844]
[1779426388552,34.63,77594.25,1029.1,-0.02731,3e-05,4.51448]
[1779426392887,34.63,77599.32,1029.1,-0.02716,3e-05,4.49484]
[1779426398622,34.63,77601.67,1029.1,-0.02711,3e-05,4.48717]
[1779426401408,34.63,77601.18,1029.1,-0.02712,3e-05,4.48893]
[1779426405902,34.63,77601.67,1029.1,-0.02711,3e-05,4.48745]
[1779426411715,34.63,77601.58,1029.1,-0.02712,3e-05,4.4881]
[1779426416750,34.63,77601.88,1029.1,-0.02711,3e-05,4.48732]
[1779426422792,34.63,77602.52,1029.1,-0.0271,3e-05,4.48543]
[1779426427827,34.64,77602.23,1029.1,-0.0271,3e-05,4.48662]
[1779426432862,34.64,77604.39,1029.1,-0.02705,3e-05,4.47942]
[1779426437897,34.64,77613.69,1029.1,-0.02682,2e-05,4.4481]
[1779426442932,34.64,77613.27,1029.1,-0.02683,2e-05,4.44996]
[1779426447967,34.64,77608.83,1029.1,-0.02695,3e-05,4.46544]
[1779426448821,34.64,77608.83,1029.1,-0.02695,3e-05,4.46544]
[1779426455017,34.63,77603.31,1029.1,-0.02705,3e-05,4.47819]
[1779426455357,34.63,77603.31,1029.1,-0.02705,3e-05,4.47819]
[1779426461058,34.63,77610.99,1029.1,-0.02685,2e-05,4.45172]
[1779426466093,34.63,77608.85,1029.1,-0.02691,3e-05,4.45939]
[1779426471128,34.63,77609.41,1029.1,-0.0269,3e-05,4.45781]
[1779426476186,34.63,77619.06,1029.1,-0.02666,2e-05,4.42542]
[1779426481221,34.63,77620.63,1029.1,-0.02662,2e-05,4.42069]
[1779426486259,34.63,77619.14,1029.1,-0.02666,2e-05,4.42622]
[1779426491294,34.64,77620.78,1029.1,-0.02663,2e-05,4.42115]
[1779426496329,34.64,77621.2,1029.1,-0.02662,2e-05,4.42023]
[1779426501364,34.64,77621.68,1029.1,-0.02661,2e-05,4.41902]
[1779426506399,34.64,77620.31,1029.1,-0.02665,2e-05,4.42401]
[1779426511434,34.64,77621.11,1029.1,-0.02662,2e-05,4.41928]
[1779426518483,34.64,77621.12,1029.1,-0.02662,2e-05,4.41966]
[1779426523519,34.64,77622.36,1029.1,-0.02659,2e-05,4.41572]
[1779426530567,34.64,77621.38,1029.1,-0.02662,2e-05,4.41932]
[1779426535602,34.64,77621.71,1029.1,-0.02661,2e-05,4.4184]
[1779426540640,34.64,77622.62,1029.1,-0.02659,2e-05,4.41551]
[1779426545673,34.64,77621.43,1029.1,-0.02662,2e-05,4.41968]
[1779426551715,34.64,77620.98,1029.1,-0.02663,2e-05,4.42137]
[1779426557757,34.64,77621.99,1029.1,-0.02661,2e-05,4.41811]
[1779426562794,34.64,77623.95,1029.1,-0.02656,2e-05,4.41165]
[1779426567829,34.64,77624.7,1029.1,-0.02654,2e-05,4.4093]
[1779426573871,34.64,77626.19,1029.1,-0.0265,2e-05,4.40222]
[1779426583941,34.64,77627.54,1029.1,-0.02647,2e-05,4.39816]
[1779426593312,34.65,77628.38,1029.1,-0.02645,2e-05,4.39552]
[1779426594289,34.65,77628.35,1029.1,-0.02645,2e-05,4.39585]
[1779426601062,34.65,77631.25,1029.1,-0.02638,2e-05,4.38647]
[1779426606110,34.65,77631.96,1029.1,-0.02636,2e-05,4.38439]
[1779426611145,34.65,77648.62,1029.1,-0.02596,2e-05,4.32929]
[1779426612404,34.65,77648.1,1029.1,-0.02598,2e-05,4.33119]
[1779426615662,34.65,77648.17,1029.1,-0.02596,2e-05,4.32954]
[1779426619797,34.65,77649.41,1029.1,-0.02594,2e-05,4.32552]
[1779426625243,34.64,77652.65,1029.1,-0.02584,2e-05,4.31279]
[1779426630279,34.64,77652.78,1029.1,-0.02582,2e-05,4.31027]
[1779426635314,34.63,77652.84,1029.1,-0.0258,2e-05,4.3058]
[1779426641356,34.63,77652.56,1029.1,-0.02579,2e-05,4.30447]
[1779426646391,34.62,77646.51,1029.1,-0.02592,2e-05,4.32259]
[1779426649005,34.62,77646.34,1029.1,-0.02592,2e-05,4.32275]
[1779426649369,34.62,77646.34,1029.1,-0.02592,2e-05,4.32275]
[1779426650372,34.62,77646.45,1029.1,-0.02591,2e-05,4.32159]
[1779426650918,34.62,77637.61,1029.1,-0.02613,2e-05,4.35108]
[1779426653453,34.62,77633.51,1029.1,-0.02623,2e-05,4.36473]
[1779426659486,34.62,77631.9,1029.1,-0.02627,2e-05,4.37132]
[1779426664521,34.63,77631.88,1029.1,-0.02628,2e-05,4.37215]
[1779426669556,34.63,77632.66,1029.1,-0.02627,2e-05,4.37027]
[1779426674591,34.63,77633.65,1029.1,-0.02625,2e-05,4.36768]
[1779426679626,34.63,77633.1,1029.1,-0.02627,2e-05,4.37025]
[1779426684661,34.63,77623.44,1029.1,-0.02651,2e-05,4.40343]
[1779426691710,34.63,77623.04,1029.1,-0.02651,2e-05,4.40297]
[1779426696745,34.63,77623.01,1029.1,-0.02651,2e-05,4.40339]
[1779426702787,34.63,77618.73,1029.1,-0.02662,2e-05,4.4181]
[1779426707822,34.63,77615.41,1029.1,-0.0267,2e-05,4.42946]
[1779426712857,34.63,77615.31,1029.1,-0.02671,2e-05,4.42989]
[1779426717892,34.63,77609.78,1029.1,-0.02684,2e-05,4.4487]
[1779426722928,34.63,77607.21,1029.1,-0.02691,3e-05,4.45747]
[1779426727963,34.63,77608.15,1029.1,-0.02689,3e-05,4.45433]
[1779426732661,34.63,77608.18,1029.1,-0.02689,3e-05,4.45432]
[1779426732998,34.63,77608.45,1029.1,-0.02688,3e-05,4.45343]
[1779426733577,34.63,77608.45,1029.1,-0.02688,3e-05,4.45343]
[1779426734005,34.64,77608.47,1029.1,-0.02689,3e-05,4.45438]
[1779426739977,34.64,77608.47,1029.1,-0.02689,3e-05,4.45438]
[1779426743193,34.64,77608.8,1029.1,-0.02688,2e-05,4.45349]
[1779426743294,34.64,77608.8,1029.1,-0.02688,3e-05,4.45358]
[1779426745860,34.64,77608.84,1029.1,-0.02689,3e-05,4.4555]
[1779426746090,34.64,77608.8,1029.1,-0.0269,3e-05,4.45667]
[1779426750742,34.64,77608.78,1029.1,-0.0269,3e-05,4.45687]
[1779426754557,34.64,77608.25,1029.1,-0.02691,3e-05,4.4566]
[1779426755153,34.65,77607.65,1029.1,-0.02693,3e-05,4.45968]
[1779426760188,34.66,77607.81,1029.1,-0.02696,3e-05,4.46429]
[1779426760909,34.66,77607.81,1029.1,-0.02696,3e-05,4.46429]
[1779426761195,34.66,77607.62,1029.1,-0.02697,3e-05,4.46596]
[1779426761884,34.66,77607.62,1029.1,-0.02697,3e-05,4.46596]
[1779426765256,34.66,77607.29,1029.1,-0.02698,3e-05,4.4672]
[1779426765638,34.66,77607.29,1029.1,-0.02698,3e-05,4.46724]
[1779426766290,34.66,77607.29,1029.1,-0.02698,3e-05,4.46724]
[1779426772944,34.66,77608.08,1029.1,-0.02697,3e-05,4.46485]
[1779426778314,34.66,77607.56,1029.1,-0.02698,3e-05,4.4669]
[1779426781501,34.66,77608.37,1029.1,-0.02696,3e-05,4.46424]
[1779426782483,34.66,77608.28,1029.1,-0.02697,3e-05,4.46564]
[1779426786907,34.67,77608.32,1029.1,-0.02699,3e-05,4.46758]
[1779426787008,34.68,77608.32,1029.1,-0.02701,3e-05,4.47067]
[1779426788653,34.68,77608.32,1029.1,-0.02701,3e-05,4.47067]
[1779426793088,34.68,77613.85,1029.1,-0.02687,2e-05,4.45211]
[1779426793419,34.68,77612.72,1029.1,-0.0269,2e-05,4.45602]
[1779426795521,34.68,77610.26,1029.1,-0.02697,3e-05,4.46544]
[1779426796440,34.68,77610.2,1029.1,-0.02698,3e-05,4.46672]
[1779426799978,34.68,77610.37,1029.1,-0.02698,3e-05,4.46628]
[1779426800721,34.68,77610.37,1029.1,-0.02698,3e-05,4.46633]
[1779426801475,34.68,77610.92,1029.1,-0.02696,3e-05,4.46451]
[1779426802692,34.68,77610.92,1029.1,-0.02697,3e-05,4.46554]
[1779426802784,34.69,77610.92,1029.1,-0.02698,3e-05,4.46658]
[1779426805411,34.69,77610.92,1029.1,-0.02698,3e-05,4.46658]
[1779426810537,34.69,77611.09,1029.1,-0.02698,3e-05,4.46632]
[1779426815573,34.69,77620.94,1029.1,-0.02672,2e-05,4.43094]
[1779426820608,34.69,77620.56,1029.1,-0.02673,2e-05,4.43266]
[1779426825643,34.69,77618.48,1029.1,-0.02679,2e-05,4.44001]
[1779426830678,34.69,77620.37,1029.1,-0.02674,2e-05,4.43387]
[1779426835713,34.69,77620.84,1029.1,-0.02673,2e-05,4.43252]
[1779426841755,34.69,77621.36,1029.1,-0.02672,2e-05,4.43101]
[1779426846790,34.69,77621.1,1029.1,-0.02673,2e-05,4.43206]
[1779426851824,34.69,77620.37,1029.1,-0.02675,2e-05,4.43469]
[1779426858874,34.69,77620.92,1029.1,-0.02673,2e-05,4.43296]
[1779426864917,34.69,77621.56,1029.1,-0.02672,2e-05,4.43089]
[1779426871966,34.69,77620.45,1029.1,-0.02673,2e-05,4.43243]
[1779426877002,34.69,77619.99,1029.1,-0.02675,2e-05,4.43403]
[1779426885058,34.69,77619.84,1029.1,-0.02675,2e-05,4.43466]
[1779426890093,34.69,77614.42,1029.1,-0.02689,2e-05,4.45306]
[1779426895128,34.69,77613.85,1029.1,-0.0269,2e-05,4.45497]
[1779426901170,34.69,77614.03,1029.1,-0.0269,2e-05,4.45442]
[1779426903959,34.69,77619.1,1029.1,-0.02677,2e-05,4.43724]
[1779426904645,34.69,77619.1,1029.1,-0.02677,2e-05,4.43724]
[1779426911240,34.69,77624.35,1029.1,-0.02664,2e-05,4.41986]
[1779426918290,34.69,77625.48,1029.1,-0.02662,2e-05,4.41653]
[1779426923325,34.69,77627.58,1029.1,-0.02657,2e-05,4.40975]
[1779426928359,34.69,77629.17,1029.1,-0.02653,2e-05,4.40472]
[1779426933396,34.7,77627.11,1029.1,-0.02657,2e-05,4.40967]
[1779426937138,34.7,77624.97,1029.1,-0.02662,2e-05,4.41694]
[1779426937423,34.7,77624.51,1029.1,-0.02664,2e-05,4.41859]
[1779426937717,34.7,77624.51,1029.1,-0.02664,2e-05,4.41859]
[1779426938431,34.7,77624.47,1029.1,-0.02664,2e-05,4.41875]
[1779426944472,34.7,77624.45,1029.1,-0.02664,2e-05,4.41897]
[1779426949508,34.7,77624.24,1029.1,-0.02664,2e-05,4.41977]
[1779426956557,34.7,77624.59,1029.1,-0.02664,2e-05,4.41869]
[1779426961592,34.7,77627.08,1029.1,-0.02658,2e-05,4.41038]
[1779426966627,34.7,77627.6,1029.1,-0.02656,2e-05,4.40875]
[1779426971662,34.7,77627.56,1029.1,-0.02657,2e-05,4.40899]
[1779426978711,34.7,77627.94,1029.1,-0.02656,2e-05,4.40785]
[1779426983746,34.7,77625.52,1029.1,-0.02662,2e-05,4.41605]
[1779426988782,34.7,77625.64,1029.1,-0.02661,2e-05,4.41567]
[1779426995831,34.7,77623.27,1029.1,-0.02666,2e-05,4.42142]
[1779427006908,34.7,77624.86,1029.1,-0.02662,2e-05,4.41607]
[1779427016979,34.7,77624.86,1029.1,-0.02662,2e-05,4.4161]
[1779427022014,34.7,77624.93,1029.1,-0.02662,2e-05,4.41593]
[1779427028056,34.7,77624.91,1029.1,-0.02662,2e-05,4.41615]
[1779427034098,34.7,77624.59,1029.1,-0.02663,2e-05,4.41734]
[1779427041596,34.7,77624.91,1029.1,-0.02662,2e-05,4.41628]
[1779427049203,34.7,77624.95,1029.1,-0.02662,2e-05,4.41655]
[1779427054238,34.7,77628.42,1029.1,-0.02653,2e-05,4.40283]
[1779427059273,34.7,77628.07,1029.1,-0.02654,2e-05,4.4043]
[1779427064308,34.7,77628.1,1029.1,-0.02654,2e-05,4.40444]
[1779427070350,34.7,77628.07,1029.1,-0.02654,2e-05,4.40482]
[1779427075385,34.7,77627.3,1029.1,-0.02656,2e-05,4.4076]
[1779427081427,34.7,77625.88,1029.1,-0.0266,2e-05,4.41259]
[1779427087469,34.7,77625.57,1029.1,-0.02661,2e-05,4.41378]
[1779427094518,34.7,77625.57,1029.1,-0.02661,2e-05,4.414]
[1779427108618,34.7,77625.59,1029.1,-0.02661,2e-05,4.41444]
[1779427113653,34.71,77624.4,1029.1,-0.02663,2e-05,4.41633]
[1779427118688,34.71,77622.83,1029.1,-0.02667,2e-05,4.42176]
[1779427125737,34.71,77622.46,1029.1,-0.02668,2e-05,4.42311]
[1779427130772,34.71,77621.92,1029.1,-0.02669,2e-05,4.42502]
[1779427135807,34.71,77613.75,1029.1,-0.0269,2e-05,4.45267]
[1779427140842,34.71,77614.7,1029.1,-0.02687,2e-05,4.44934]
[1779427145877,34.71,77614.48,1029.1,-0.02688,2e-05,4.45001]
[1779427150912,34.71,77618.54,1029.1,-0.02678,2e-05,4.43619]
[1779427155947,34.71,77620.14,1029.1,-0.02674,2e-05,4.43087]
[1779427160982,34.71,77619.14,1029.1,-0.02676,2e-05,4.43437]
[1779427165377,34.71,77620.08,1029.1,-0.02674,2e-05,4.43124]
[1779427172112,34.71,77620.04,1029.1,-0.02674,2e-05,4.43145]
[1779427173733,34.71,77618.95,1029.1,-0.02676,2e-05,4.43296]
[1779427184148,34.71,77616.11,1029.1,-0.02683,2e-05,4.44272]
[1779427190190,34.71,77616.22,1029.1,-0.02683,2e-05,4.44247]
[1779427196232,34.71,77616.34,1029.1,-0.02682,2e-05,4.44217]
[1779427201267,34.71,77618.28,1029.1,-0.02678,2e-05,4.43569]
[1779427207309,34.71,77617.44,1029.1,-0.0268,2e-05,4.43868]
[1779427212345,34.71,77621.31,1029.1,-0.0267,2e-05,4.42578]
[1779427217380,34.71,77617.56,1029.1,-0.0268,2e-05,4.43868]
[1779427223422,34.71,77618.27,1029.1,-0.02678,2e-05,4.43641]
[1779427228457,34.71,77616.66,1029.1,-0.02682,2e-05,4.44192]
[1779427234499,34.71,77616.26,1029.1,-0.02682,2e-05,4.44099]
[1779427241548,34.71,77616.05,1029.1,-0.02682,2e-05,4.44171]
[1779427246583,34.71,77615.69,1029.1,-0.02683,2e-05,4.44294]
[1779427252625,34.71,77615.66,1029.1,-0.02683,2e-05,4.44303]
[1779427257660,34.71,77600.33,1029.1,-0.02722,3e-05,4.49501]
[1779427265717,34.71,77598.17,1029.1,-0.02727,3e-05,4.50181]
[1779427271759,34.71,77597.52,1029.1,-0.02728,3e-05,4.50365]
[1779427277801,34.71,77597.56,1029.1,-0.02728,3e-05,4.50312]
[1779427282836,34.7,77597.94,1029.1,-0.02726,3e-05,4.50148]
[1779427288878,34.7,77597.95,1029.1,-0.02726,3e-05,4.50103]
[1779427293914,34.7,77597.51,1029.1,-0.02726,3e-05,4.49987]
[1779427298951,34.7,77589.34,1029.1,-0.02746,3e-05,4.5275]
[1779427303986,34.7,77590.71,1029.1,-0.02742,3e-05,4.52226]
[1779427309024,34.7,77590.43,1029.1,-0.02743,3e-05,4.52272]
[1779427314059,34.7,77588.29,1029.1,-0.02748,3e-05,4.52954]
[1779427319094,34.7,77588.16,1029.1,-0.02748,3e-05,4.52944]
[1779427325136,34.7,77586.87,1029.1,-0.0275,3e-05,4.53324]
[1779427331180,34.7,77588.09,1029.1,-0.02747,3e-05,4.52841]
[1779427336374,34.69,77588.44,1029.1,-0.02746,3e-05,4.52691]
[1779427342256,34.69,77587.8,1029.1,-0.02747,3e-05,4.52839]
[1779427347291,34.69,77587.97,1029.1,-0.02746,3e-05,4.52735]
[1779427350273,34.69,77587.97,1029.1,-0.02746,3e-05,4.52735]
[1779427356353,34.69,77587.89,1029.1,-0.02744,3e-05,4.52443]
[1779427362396,34.69,77583.13,1029.1,-0.02756,3e-05,4.54026]
[1779427367431,34.69,77582.46,1029.1,-0.02757,3e-05,4.54211]
[1779427372466,34.69,77582.0,1029.1,-0.02758,3e-05,4.54329]
[1779427377501,34.69,77581.32,1029.1,-0.0276,3e-05,4.54527]
[1779427382536,34.69,77577.08,1029.1,-0.0277,3e-05,4.55954]
[1779427387571,34.68,77576.82,1029.1,-0.02771,3e-05,4.55995]
[1779427392605,34.68,77576.76,1029.1,-0.0277,3e-05,4.55964]
[1779427396436,34.68,77576.76,1029.1,-0.0277,3e-05,4.55932]
[1779427403683,34.68,77576.92,1029.1,-0.02769,3e-05,4.55789]
[1779427413753,34.68,77572.03,1029.1,-0.02779,3e-05,4.57129]
[1779427418788,34.68,77562.46,1029.1,-0.02804,3e-05,4.60373]
[1779427423822,34.67,77560.7,1029.1,-0.02807,3e-05,4.60876]
[1779427429865,34.67,77561.01,1029.1,-0.02806,3e-05,4.60634]
[1779427434355,34.67,77553.07,1029.1,-0.02826,3e-05,4.63318]
[1779427437231,34.67,77542.68,1029.1,-0.02852,3e-05,4.66884]
[1779427441246,34.66,77532.93,1029.1,-0.02877,3e-05,4.70174]
[1779427446986,34.66,77529.05,1029.1,-0.02885,3e-05,4.71313]
[1779427450464,34.66,77528.8,1029.1,-0.02885,3e-05,4.71282]
[1779427451014,34.66,77528.64,1029.1,-0.02885,3e-05,4.71298]
[1779427456049,34.66,77529.03,1029.1,-0.02886,3e-05,4.71461]
[1779427463098,34.67,77525.89,1029.1,-0.02898,3e-05,4.72997]
[1779427468133,34.68,77512.25,1029.1,-0.02936,3e-05,4.78138]
[1779427473168,34.68,77506.65,1029.1,-0.02952,3e-05,4.80137]
[1779427478206,34.69,77502.07,1029.1,-0.02966,3e-05,4.82003]
[1779427483241,34.69,77502.12,1029.1,-0.02967,3e-05,4.82195]
[1779427489284,34.7,77502.09,1029.1,-0.02969,3e-05,4.82456]
[1779427494320,34.7,77502.21,1029.1,-0.02971,3e-05,4.82618]
[1779427499355,34.7,77502.39,1029.1,-0.02972,3e-05,4.82759]
[1779427504391,34.71,77502.04,1029.1,-0.02974,3e-05,4.83088]
[1779427509426,34.71,77508.17,1029.1,-0.02959,3e-05,4.81082]
[1779427514963,34.72,77510.45,1029.1,-0.02954,3e-05,4.80436]
[1779427520503,34.72,77511.27,1029.1,-0.02954,3e-05,4.80452]
[1779427525538,34.73,77511.29,1029.1,-0.02956,3e-05,4.8067]
[1779427530572,34.73,77514.58,1029.1,-0.02949,3e-05,4.79768]
[1779427535608,34.74,77519.05,1029.1,-0.02937,3e-05,4.78164]
[1779427536328,34.74,77519.05,1029.1,-0.02937,3e-05,4.78164]
[1779427536615,34.74,77521.16,1029.1,-0.02931,3e-05,4.77359]
[1779427541650,34.73,77525.49,1029.1,-0.02918,3e-05,4.75577]
[1779427546685,34.73,77523.8,1029.1,-0.02921,3e-05,4.75945]
[1779427549400,34.73,77523.82,1029.1,-0.0292,3e-05,4.75843]
[1779427549706,34.72,77523.74,1029.1,-0.0292,3e-05,4.75824]
[1779427551460,34.73,77524.04,1029.1,-0.02919,3e-05,4.7577]
[1779427551462,34.73,77524.04,1029.1,-0.02919,3e-05,4.7577]
[1779427551720,34.73,77525.45,1029.1,-0.02916,3e-05,4.75321]
[1779427556755,34.72,77526.42,1029.1,-0.02912,3e-05,4.74745]
[1779427561790,34.72,77523.97,1029.1,-0.02916,3e-05,4.75385]
[1779427566825,34.71,77524.67,1029.1,-0.02913,3e-05,4.74902]
[1779427571844,34.71,77524.66,1029.1,-0.02911,3e-05,4.7472]
[1779427572053,34.71,77524.66,1029.1,-0.02911,3e-05,4.7472]
[1779427572115,34.71,77527.75,1029.1,-0.02903,3e-05,4.73575]
[1779427577902,34.71,77530.54,1029.1,-0.02898,3e-05,4.72926]
[1779427584951,34.72,77530.9,1029.1,-0.029,3e-05,4.73193]
[1779427589986,34.73,77530.67,1029.1,-0.02903,3e-05,4.73553]
[1779427595022,34.73,77533.26,1029.1,-0.02896,3e-05,4.72671]
[1779427600060,34.74,77532.87,1029.1,-0.02899,3e-05,4.73088]
[1779427607108,34.75,77532.97,1029.1,-0.02902,3e-05,4.73435]
[1779427617178,34.76,77533.01,1029.1,-0.02906,3e-05,4.73955]
[1779427622214,34.76,77532.38,1029.1,-0.02909,3e-05,4.74439]
[1779427628256,34.77,77530.46,1029.1,-0.02917,3e-05,4.75429]
[1779427629720,34.77,77530.28,1029.1,-0.02918,3e-05,4.75542]
[1779427629821,34.77,77530.28,1029.1,-0.02918,3e-05,4.75591]
[1779427631781,34.77,77530.37,1029.1,-0.02917,3e-05,4.75508]
[1779427631882,34.77,77530.37,1029.1,-0.02917,3e-05,4.75458]
[1779427637319,34.78,77530.6,1029.1,-0.02918,3e-05,4.75622]
[1779427642356,34.78,77530.84,1029.1,-0.02919,3e-05,4.75782]
[1779427647391,34.79,77528.52,1029.1,-0.02927,3e-05,4.76852]
[1779427655358,34.79,77526.51,1029.1,-0.02934,3e-05,4.77707]
[1779427660483,34.8,77513.19,1029.1,-0.02972,3e-05,4.82668]
[1779427665518,34.8,77512.4,1029.1,-0.02975,3e-05,4.83141]
[1779427670554,34.81,77527.01,1029.1,-0.02937,3e-05,4.78115]
[1779427675593,34.81,77516.32,1029.1,-0.02968,3e-05,4.82175]
[1779427680628,34.81,77515.92,1029.1,-0.0297,3e-05,4.82517]
[1779427685663,34.82,77516.27,1029.1,-0.02971,3e-05,4.82588]
[1779427692712,34.82,77517.5,1029.1,-0.0297,3e-05,4.82423]
[1779427697748,34.83,77517.2,1029.1,-0.02972,3e-05,4.82775]
[1779427702782,34.83,77514.5,1029.1,-0.02981,3e-05,4.83948]
[1779427707818,34.84,77514.5,1029.1,-0.02982,3e-05,4.84143]
[1779427712853,34.84,77516.25,1029.1,-0.02978,3e-05,4.83466]
[1779427717888,34.85,77516.51,1029.1,-0.02979,3e-05,4.83572]
[1779427722923,34.85,77514.4,1029.1,-0.02986,3e-05,4.8453]
[1779427727958,34.85,77514.56,1029.1,-0.02987,3e-05,4.84663]
[1779427732993,34.86,77520.52,1029.1,-0.02972,3e-05,4.82721]
[1779427738028,34.86,77520.6,1029.1,-0.02973,3e-05,4.829]
[1779427745079,34.87,77521.25,1029.1,-0.02974,3e-05,4.82955]
[1779427750115,34.87,77521.17,1029.1,-0.02975,3e-05,4.83187]
[1779427755150,34.88,77521.66,1029.1,-0.02976,3e-05,4.83213]
[1779427760185,34.88,77521.95,1029.1,-0.02976,3e-05,4.83311]
[1779427765221,34.89,77522.98,1029.1,-0.02975,3e-05,4.83142]
[1779427770257,34.89,77525.63,1029.1,-0.02969,3e-05,4.82397]
[1779427775293,34.89,77529.77,1029.1,-0.02958,3e-05,4.8088]
[1779427780328,34.9,77535.2,1029.1,-0.02945,3e-05,4.79156]
[1779427786370,34.9,77535.78,1029.1,-0.02946,3e-05,4.79222]
[1779427791406,34.91,77537.59,1029.1,-0.02943,3e-05,4.78797]
[1779427796444,34.91,77538.23,1029.1,-0.02942,3e-05,4.78789]
[1779427801479,34.92,77538.23,1029.1,-0.02944,3e-05,4.79005]
[1779427806515,34.92,77545.43,1029.1,-0.02926,3e-05,4.76664]
[1779427812557,34.93,77545.8,1029.1,-0.02927,3e-05,4.76803]
[1779427817592,34.93,77551.69,1029.1,-0.02913,3e-05,4.74943]
[1779427822635,34.94,77551.44,1029.1,-0.02916,3e-05,4.75269]
[1779427827670,34.94,77552.88,1029.1,-0.02914,3e-05,4.7499]
[1779427832705,34.95,77557.69,1029.1,-0.02901,3e-05,4.7328]
[1779427837740,34.95,77564.88,1029.1,-0.02884,3e-05,4.70994]
[1779427844791,34.96,77557.69,1029.1,-0.02906,3e-05,4.73899]
[1779427849826,34.97,77556.13,1029.1,-0.02912,3e-05,4.74699]
[1779427854861,34.97,77559.51,1029.1,-0.02905,3e-05,4.73743]
[1779427863930,34.98,77559.29,1029.1,-0.02909,3e-05,4.74291]
[1779427868965,34.98,77559.3,1029.1,-0.0291,3e-05,4.74512]
[1779427874349,34.99,77545.4,1029.1,-0.02948,3e-05,4.7959]
[1779427880049,34.99,77553.25,1029.1,-0.0293,3e-05,4.77075]
[1779427885084,35.0,77552.66,1029.1,-0.02933,3e-05,4.77474]
[1779427891126,35.0,77549.62,1029.1,-0.02941,3e-05,4.78526]
[1779427896161,35.01,77548.74,1029.1,-0.02944,3e-05,4.79013]
[1779427901196,35.01,77544.57,1029.1,-0.02957,3e-05,4.8066]
[1779427906231,35.01,77544.68,1029.1,-0.02958,3e-05,4.80779]
[1779427911266,35.02,77546.67,1029.1,-0.02954,3e-05,4.80232]
[1779427916301,35.02,77546.71,1029.1,-0.02955,3e-05,4.80378]
[1779427921336,35.02,77544.95,1029.1,-0.02961,3e-05,4.81163]
[1779427926371,35.03,77540.63,1029.1,-0.02973,3e-05,4.82851]
[1779427931405,35.03,77538.15,1029.1,-0.02981,3e-05,4.8387]
[1779427936441,35.03,77537.04,1029.1,-0.02985,3e-05,4.84397]
[1779427942483,35.03,77536.21,1029.1,-0.02988,3e-05,4.84848]
[1779427948525,35.04,77535.79,1029.1,-0.02991,3e-05,4.85151]
[1779427953560,35.04,77535.29,1029.1,-0.02992,3e-05,4.85216]
[1779427958597,35.04,77540.71,1029.1,-0.02978,3e-05,4.83413]
[1779427963632,35.05,77546.4,1029.1,-0.02964,3e-05,4.81531]
[1779427968667,35.05,77548.96,1029.1,-0.02958,3e-05,4.80782]
[1779427974709,35.05,77549.14,1029.1,-0.02959,3e-05,4.80912]
[1779427979744,35.06,77534.87,1029.1,-0.02998,3e-05,4.86141]
[1779427984778,35.06,77534.1,1029.1,-0.03001,3e-05,4.86533]
[1779427989814,35.06,77534.39,1029.1,-0.03001,3e-05,4.86543]
[1779427994850,35.06,77533.49,1029.1,-0.03005,3e-05,4.8698]
[1779427999885,35.07,77529.68,1029.1,-0.03016,3e-05,4.88461]
[1779428004920,35.07,77530.08,1029.1,-0.03016,3e-05,4.88421]
[1779428009955,35.07,77529.92,1029.1,-0.03017,3e-05,4.88585]
[1779428014990,35.07,77529.61,1029.1,-0.03017,3e-05,4.88559]
[1779428020029,35.07,77530.72,1029.1,-0.03015,3e-05,4.88268]
[1779428025064,35.08,77518.02,1029.1,-0.03051,3e-05,4.92972]
[1779428030100,35.08,77514.32,1029.1,-0.03061,3e-05,4.94386]
[1779428035135,35.08,77515.74,1029.1,-0.03058,3e-05,4.93939]
[1779428041177,35.08,77518.17,1029.1,-0.03052,3e-05,4.93145]
[1779428046218,35.08,77526.94,1029.1,-0.03028,3e-05,4.90071]
[1779428051253,35.09,77527.04,1029.1,-0.03029,3e-05,4.90136]
[1779428055278,35.09,77528.13,1029.1,-0.03026,3e-05,4.89804]
[1779428061323,35.09,77528.28,1029.1,-0.03027,3e-05,4.89897]
[1779428066359,35.09,77527.71,1029.1,-0.03029,3e-05,4.90205]
[1779428071394,35.09,77526.36,1029.1,-0.03032,3e-05,4.90547]
[1779428076429,35.1,77526.39,1029.1,-0.03033,3e-05,4.90635]
[1779428077793,35.1,77526.39,1029.1,-0.03033,3e-05,4.90635]
[1779428078770,35.1,77526.39,1029.1,-0.03033,3e-05,4.90654]
[1779428084485,35.1,77523.16,1029.1,-0.03043,3e-05,4.91945]
[1779428086187,35.1,77523.16,1029.1,-0.03043,3e-05,4.91945]
[1779428092541,35.1,77522.15,1029.1,-0.03047,3e-05,4.92454]
[1779428097576,35.1,77520.83,1029.1,-0.03051,3e-05,4.93021]
[1779428102611,35.11,77521.59,1029.1,-0.0305,3e-05,4.92832]
[1779428109660,35.11,77521.32,1029.1,-0.03051,3e-05,4.93054]
[1779428114695,35.11,77521.09,1029.1,-0.03053,3e-05,4.93225]
[1779428119730,35.11,77520.97,1029.1,-0.03054,3e-05,4.93356]
[1779428125772,35.11,77520.86,1029.1,-0.03055,3e-05,4.93501]
[1779428125972,35.11,77520.86,1029.1,-0.03055,3e-05,4.93501]
[1779428126722,35.11,77520.86,1029.1,-0.03055,3e-05,4.93501]
[1779428131814,35.12,77510.39,1029.1,-0.03083,3e-05,4.97138]
[1779428136849,35.12,77506.93,1029.1,-0.03093,3e-05,4.98441]
[1779428141884,35.12,77506.89,1029.1,-0.03093,3e-05,4.98491]
[1779428146919,35.12,77504.7,1029.1,-0.031,3e-05,4.99322]
[1779428153968,35.12,77510.22,1029.1,-0.03084,3e-05,4.9735]
[1779428162030,35.12,77512.16,1029.1,-0.0308,3e-05,4.96715]
[1779428172105,35.12,77512.62,1029.1,-0.03079,3e-05,4.96636]
[1779428178147,35.12,77513.77,1029.1,-0.03076,3e-05,4.96272]
[1779428183182,35.12,77513.28,1029.1,-0.03078,3e-05,4.96501]
[1779428188216,35.13,77512.98,1029.1,-0.03079,3e-05,4.96668]
[1779428191437,35.13,77513.52,1029.1,-0.03078,3e-05,4.96507]
[1779428192350,35.13,77521.96,1029.1,-0.03053,3e-05,4.93213]
[1779428197857,35.13,77531.37,1029.1,-0.03028,3e-05,4.89926]
[1779428203324,35.13,77531.42,1029.1,-0.03029,3e-05,4.90068]
[1779428208210,35.13,77536.25,1029.1,-0.03017,3e-05,4.88421]
[1779428208805,35.13,77536.25,1029.1,-0.03017,3e-05,4.88421]
[1779428215408,35.14,77542.63,1029.1,-0.03001,3e-05,4.86357]
[1779428220444,35.14,77541.61,1029.1,-0.03005,3e-05,4.86872]
[1779428225479,35.14,77542.45,1029.1,-0.03004,3e-05,4.86719]
[1779428230515,35.15,77531.8,1029.1,-0.03034,3e-05,4.90691]
[1779428232740,35.15,77529.31,1029.1,-0.03041,3e-05,4.91612]
[1779428236337,35.15,77537.22,1029.1,-0.0302,3e-05,4.88853]
[1779428241596,35.15,77539.21,1029.1,-0.03016,3e-05,4.88298]
[1779428243816,35.15,77543.96,1029.1,-0.03003,3e-05,4.86623]
[1779428244181,35.15,77544.88,1029.1,-0.03001,3e-05,4.86323]
[1779428250660,35.16,77545.17,1029.1,-0.03002,3e-05,4.86429]
[1779428255695,35.16,77541.74,1029.1,-0.03011,3e-05,4.87555]
[1779428264037,35.16,77540.6,1029.1,-0.03015,3e-05,4.88067]
[1779428270800,35.17,77534.57,1029.1,-0.03033,3e-05,4.90521]
[1779428272383,35.17,77533.22,1029.1,-0.03037,3e-05,4.9103]
[1779428277849,35.17,77535.53,1029.1,-0.03032,3e-05,4.90324]
[1779428281449,35.17,77535.4,1029.1,-0.03032,3e-05,4.90435]
[1779428282346,35.17,77539.35,1029.1,-0.03022,3e-05,4.89036]
[1779428282856,35.17,77539.35,1029.1,-0.03022,3e-05,4.89036]
[1779428291947,35.18,77547.97,1029.1,-0.03,3e-05,4.86206]
[1779428297038,35.18,77545.41,1029.1,-0.03008,3e-05,4.87225]
[1779428303024,35.19,77544.77,1029.1,-0.03011,3e-05,4.8762]
[1779428308059,35.19,77542.13,1029.1,-0.03019,3e-05,4.88687]
[1779428313094,35.19,77539.59,1029.1,-0.03025,3e-05,4.89465]
[1779428317861,35.19,77537.3,1029.1,-0.03032,3e-05,4.90355]
[1779428323164,35.19,77534.61,1029.1,-0.03041,3e-05,4.91462]
[1779428328199,35.2,77534.64,1029.1,-0.03041,3e-05,4.9154]
[1779428331232,35.2,77514.4,1029.1,-0.03097,3e-05,4.98921]
[1779428332286,35.2,77514.4,1029.1,-0.03097,3e-05,4.98921]
[1779428338286,35.2,77503.89,1029.1,-0.03127,3e-05,5.02776]
[1779428343994,35.2,77503.89,1029.1,-0.03127,3e-05,5.02766]
[1779428349363,35.2,77509.41,1029.1,-0.03111,3e-05,5.00738]
[1779428354397,35.2,77509.56,1029.1,-0.03111,3e-05,5.00689]
[1779428359434,35.2,77509.74,1029.1,-0.0311,3e-05,5.00628]
[1779428364470,35.2,77510.42,1029.1,-0.03108,3e-05,5.00385]
[1779428369507,35.2,77510.02,1029.1,-0.0311,3e-05,5.00537]
[1779428374542,35.2,77510.9,1029.1,-0.03106,3e-05,4.99976]
[1779428379577,35.2,77510.47,1029.1,-0.03107,3e-05,5.0014]
[1779428384611,35.2,77517.46,1029.1,-0.03088,3e-05,4.97607]
[1779428392668,35.2,77517.3,1029.1,-0.03088,3e-05,4.97708]
[1779428397703,35.2,77517.52,1029.1,-0.03088,3e-05,4.97659]
[1779428402744,35.2,77519.73,1029.1,-0.03082,3e-05,4.96892]
[1779428407296,35.2,77519.5,1029.1,-0.03083,3e-05,4.9701]
[1779428408412,35.2,77517.07,1029.1,-0.0309,3e-05,4.97901]
[1779428413821,35.2,77514.94,1029.1,-0.03096,3e-05,4.98714]
[1779428418884,35.2,77515.69,1029.1,-0.03094,3e-05,4.98468]
[1779428424927,35.2,77515.12,1029.1,-0.03096,3e-05,4.98706]
[1779428429962,35.2,77515.03,1029.1,-0.03096,3e-05,4.9876]
[1779428434997,35.2,77511.86,1029.1,-0.03104,3e-05,4.99684]
[1779428436783,35.2,77511.86,1029.1,-0.03104,3e-05,4.99684]
[1779428437013,35.2,77489.81,1029.1,-0.03166,3e-05,5.07771]
[1779428437746,35.2,77489.81,1029.1,-0.03166,3e-05,5.07771]
[1779428443640,35.2,77489.46,1029.1,-0.03166,3e-05,5.0782]
[1779428444062,35.2,77471.98,1029.1,-0.03216,3e-05,5.14283]
[1779428445692,35.2,77465.75,1029.1,-0.03234,3e-05,5.16582]
[1779428451111,35.2,77467.92,1029.1,-0.03228,3e-05,5.15858]
[1779428458160,35.21,77473.79,1029.1,-0.03213,3e-05,5.13859]
[1779428463198,35.21,77463.3,1029.1,-0.03244,3e-05,5.17906]
[1779428463733,35.21,77463.3,1029.1,-0.03244,3e-05,5.17906]
[1779428468357,35.21,77463.69,1029.1,-0.03242,3e-05,5.17697]
[1779428469196,35.21,77462.46,1029.1,-0.03246,3e-05,5.1813]
[1779428469769,35.21,77460.87,1029.1,-0.0325,3e-05,5.18697]
[1779428475123,35.21,77461.58,1029.1,-0.03248,3e-05,5.18476]
[1779428476365,35.21,77474.47,1029.1,-0.03212,3e-05,5.13714]
[1779428482335,35.21,77491.73,1029.1,-0.03162,3e-05,5.07248]
[1779428487370,35.21,77492.22,1029.1,-0.0316,3e-05,5.07032]
[1779428493413,35.21,77492.17,1029.1,-0.03159,3e-05,5.06765]
[1779428498448,35.21,77493.21,1029.1,-0.03156,3e-05,5.06358]
[1779428503483,35.21,77493.43,1029.1,-0.03155,3e-05,5.06258]
[1779428508521,35.21,77492.77,1029.1,-0.03157,3e-05,5.06485]
[1779428513016,35.21,77493.01,1029.1,-0.03156,3e-05,5.06387]
[1779428513850,35.21,77505.95,1029.1,-0.03119,3e-05,5.01636]
[1779428519598,35.21,77511.31,1029.1,-0.03105,3e-05,4.99724]
[1779428524633,35.21,77510.91,1029.1,-0.03106,3e-05,4.99908]
[1779428529668,35.21,77510.3,1029.1,-0.03108,3e-05,5.00168]
[1779428534703,35.21,77510.53,1029.1,-0.03108,3e-05,5.00122]
[1779428539738,35.21,77515.09,1029.1,-0.03095,3e-05,4.98507]
[1779428540827,35.21,77515.09,1029.1,-0.03095,3e-05,4.98507]
[1779428541424,35.21,77516.53,1029.1,-0.03092,3e-05,4.97995]
[1779428544102,35.21,77516.34,1029.1,-0.03092,3e-05,4.98076]
[1779428549144,35.21,77517.46,1029.1,-0.0309,3e-05,4.97744]
[1779428555363,35.21,77529.78,1029.1,-0.03055,3e-05,4.93122]
[1779428559351,35.22,77532.26,1029.1,-0.03049,3e-05,4.92311]
[1779428559407,35.22,77534.47,1029.1,-0.03043,3e-05,4.91536]
[1779428560596,35.22,77535.23,1029.1,-0.03041,3e-05,4.91284]
[1779428565612,35.22,77536.53,1029.1,-0.03038,3e-05,4.90926]
[1779428571962,35.22,77535.62,1029.1,-0.03042,3e-05,4.91396]
[1779428576997,35.22,77535.83,1029.1,-0.03042,3e-05,4.91413]
[1779428583039,35.23,77536.06,1029.1,-0.03042,3e-05,4.91437]
[1779428587591,35.23,77538.36,1029.1,-0.03036,3e-05,4.90679]
[1779428593109,35.23,77540.56,1029.1,-0.03031,3e-05,4.90002]
[1779428601165,35.23,77524.14,1029.1,-0.03077,3e-05,4.96076]
[1779428602802,35.23,77517.0,1029.1,-0.03097,3e-05,4.98676]
[1779428603144,35.23,77517.0,1029.1,-0.03097,3e-05,4.98676]
[1779428603883,35.23,77516.62,1029.1,-0.03098,3e-05,4.98819]
[1779428604541,35.23,77517.3,1029.1,-0.03096,3e-05,4.98577]
[1779428613251,35.23,77515.78,1029.1,-0.03099,3e-05,4.98919]
[1779428618286,35.23,77515.76,1029.1,-0.031,3e-05,4.98945]
[1779428623321,35.23,77515.76,1029.1,-0.031,3e-05,4.9896]
[1779428628356,35.23,77515.77,1029.1,-0.031,3e-05,4.98971]
[1779428633391,35.23,77515.74,1029.1,-0.031,3e-05,4.98994]
[1779428638427,35.23,77515.96,1029.1,-0.03099,3e-05,4.98925]
[1779428643462,35.24,77515.85,1029.1,-0.031,3e-05,4.98975]
[1779428649504,35.24,77517.0,1029.1,-0.03097,3e-05,4.98577]
[1779428654539,35.24,77516.11,1029.1,-0.03099,3e-05,4.98923]
[1779428659574,35.24,77516.18,1029.1,-0.03099,3e-05,4.98919]
[1779428665616,35.24,77516.51,1029.1,-0.03099,3e-05,4.98831]
[1779428670651,35.24,77517.08,1029.1,-0.03097,3e-05,4.98647]
[1779428675686,35.24,77517.37,1029.1,-0.03095,3e-05,4.98321]
[1779428682735,35.24,77523.37,1029.1,-0.03079,3e-05,4.96188]
[1779428687770,35.24,77521.71,1029.1,-0.03084,3e-05,4.96845]
[1779428692806,35.24,77517.43,1029.1,-0.03096,3e-05,4.98432]
[1779428702877,35.24,77515.56,1029.1,-0.03102,3e-05,4.99156]
[1779428707916,35.24,77521.45,1029.1,-0.03085,3e-05,4.9704]
[1779428712951,35.24,77520.68,1029.1,-0.03088,3e-05,4.97353]
[1779428717985,35.24,77520.09,1029.1,-0.0309,3e-05,4.97599]
[1779428723021,35.24,77521.45,1029.1,-0.03086,3e-05,4.97141]
[1779428728056,35.25,77521.34,1029.1,-0.03087,3e-05,4.9722]
[1779428733091,35.25,77521.38,1029.1,-0.03085,3e-05,4.97]
[1779428736959,35.25,77521.29,1029.1,-0.03086,3e-05,4.97051]
[1779428738041,35.25,77521.25,1029.1,-0.03086,3e-05,4.97083]
[1779428743161,35.25,77521.2,1029.1,-0.03087,3e-05,4.97154]
[1779428748195,35.25,77521.62,1029.1,-0.03086,3e-05,4.97047]
[1779428753231,35.25,77523.61,1029.1,-0.03081,3e-05,4.96375]
[1779428758266,35.25,77524.26,1029.1,-0.03079,3e-05,4.96194]
[1779428763301,35.25,77524.6,1029.1,-0.03079,3e-05,4.96127]
[1779428768335,35.25,77525.2,1029.1,-0.03078,3e-05,4.95968]
[1779428773371,35.25,77524.54,1029.1,-0.0308,3e-05,4.96267]
[1779428779413,35.26,77524.74,1029.1,-0.0308,3e-05,4.96261]
[1779428784448,35.26,77524.86,1029.1,-0.0308,3e-05,4.96275]
[1779428790490,35.26,77528.06,1029.1,-0.03072,3e-05,4.95184]
[1779428791566,35.26,77528.06,1029.1,-0.03072,3e-05,4.95184]
[1779428797539,35.26,77531.78,1029.1,-0.03061,3e-05,4.93694]
[1779428802011,35.26,77535.52,1029.1,-0.03051,3e-05,4.92409]
[1779428807609,35.26,77538.01,1029.1,-0.03045,3e-05,4.91616]
[1779428810630,35.27,77536.27,1029.1,-0.0305,3e-05,4.92293]
[1779428812644,35.27,77536.32,1029.1,-0.0305,3e-05,4.92306]
[1779428818688,35.27,77536.63,1029.1,-0.0305,3e-05,4.92287]
[1779428823727,35.27,77524.05,1029.1,-0.03085,3e-05,4.96895]
[1779428828762,35.27,77524.04,1029.1,-0.03085,3e-05,4.96931]
[1779428834804,35.27,77525.47,1029.1,-0.03082,3e-05,4.96448]
[1779428839839,35.27,77522.71,1029.1,-0.03089,3e-05,4.97481]
[1779428844874,35.27,77522.98,1029.1,-0.03089,3e-05,4.97408]
[1779428849909,35.27,77522.51,1029.1,-0.0309,3e-05,4.97611]
[1779428854991,35.27,77522.57,1029.1,-0.03089,3e-05,4.97364]
[1779428860987,35.27,77523.25,1029.1,-0.03087,3e-05,4.97159]
[1779428867029,35.27,77523.38,1029.1,-0.03087,3e-05,4.97151]
[1779428873071,35.28,77522.8,1029.1,-0.03089,3e-05,4.97401]
[1779428878105,35.28,77522.39,1029.1,-0.03091,3e-05,4.97581]
[1779428887169,35.28,77523.01,1029.1,-0.03089,3e-05,4.97414]
[1779428893114,35.28,77522.86,1029.1,-0.0309,3e-05,4.97489]
[1779428898245,35.28,77524.46,1029.1,-0.03086,3e-05,4.96964]
[1779428903366,35.28,77523.92,1029.1,-0.03088,3e-05,4.9719]
[1779428909323,35.28,77525.05,1029.1,-0.03085,3e-05,4.9684]
[1779428914358,35.28,77525.49,1029.1,-0.03083,3e-05,4.96479]
[1779428919602,35.28,77527.72,1029.1,-0.03077,3e-05,4.9571]
[1779428920872,35.28,77531.99,1029.1,-0.03065,3e-05,4.94189]
[1779428926442,35.28,77543.34,1029.1,-0.03035,3e-05,4.90208]
[1779428931477,35.29,77543.3,1029.1,-0.03036,3e-05,4.90318]
[1779428934845,35.29,77544.3,1029.1,-0.03033,3e-05,4.90013]
[1779428940540,35.29,77546.97,1029.1,-0.03027,3e-05,4.89167]
[1779428945564,35.29,77546.86,1029.1,-0.03028,3e-05,4.89263]
[1779428950612,35.29,77552.35,1029.1,-0.03014,3e-05,4.87426]
[1779428953716,35.29,77554.7,1029.1,-0.03008,3e-05,4.86628]
[1779428957921,35.3,77556.47,1029.1,-0.03004,3e-05,4.86101]
[1779428963703,35.3,77561.81,1029.1,-0.0299,3e-05,4.8433]
[1779428968738,35.3,77564.72,1029.1,-0.02983,3e-05,4.83418]
[1779428969784,35.3,77564.72,1029.1,-0.02983,3e-05,4.83418]
[1779428970536,35.3,77567.84,1029.1,-0.02975,3e-05,4.82337]
[1779428971674,35.3,77567.69,1029.1,-0.02976,3e-05,4.82417]
[1779428976794,35.31,77567.9,1029.1,-0.02975,3e-05,4.82271]
[1779428977526,35.31,77567.9,1029.1,-0.02975,3e-05,4.82271]
[1779428980739,35.31,77568.04,1029.1,-0.02975,3e-05,4.82312]
[1779428989885,35.32,77569.16,1029.1,-0.02975,3e-05,4.82227]
[1779428995927,35.32,77568.82,1029.1,-0.02977,3e-05,4.82544]
[1779429001969,35.32,77568.88,1029.1,-0.02978,3e-05,4.8272]
[1779429007214,35.33,77569.61,1029.1,-0.02977,3e-05,4.82595]
[1779429013050,35.33,77570.63,1029.1,-0.02976,3e-05,4.82471]
[1779429019094,35.34,77571.27,1029.1,-0.02976,3e-05,4.8245]
[1779429024130,35.34,77570.51,1029.1,-0.0298,3e-05,4.82925]
[1779429026870,35.34,77570.54,1029.1,-0.0298,3e-05,4.82914]
[1779429031350,35.34,77570.21,1029.1,-0.02982,3e-05,4.8323]
[1779429031806,35.34,77570.21,1029.1,-0.02982,3e-05,4.8323]
[1779429032313,35.35,77575.11,1029.1,-0.02968,3e-05,4.81285]
[1779429038228,35.35,77576.92,1029.1,-0.02965,3e-05,4.80903]
[1779429043264,35.35,77576.79,1029.1,-0.02966,3e-05,4.81129]
[1779429048299,35.36,77576.77,1029.1,-0.02968,3e-05,4.81312]
[1779429050143,35.36,77577.1,1029.1,-0.02967,3e-05,4.81231]
[1779429052722,35.36,77576.79,1029.1,-0.02969,3e-05,4.8141]
[1779429058369,35.37,77586.08,1029.1,-0.02946,3e-05,4.78392]
[1779429060162,35.37,77586.37,1029.1,-0.02945,3e-05,4.78329]
[1779429061469,35.37,77589.51,1029.1,-0.02937,3e-05,4.77264]
[1779429062925,35.37,77590.18,1029.1,-0.02936,3e-05,4.7707]
[1779429072488,35.38,77598.76,1029.1,-0.02916,3e-05,4.745]
[1779429078511,35.38,77598.71,1029.1,-0.02919,3e-05,4.74815]
[1779429083546,35.39,77598.55,1029.1,-0.02921,3e-05,4.75078]
[1779429088581,35.39,77599.37,1029.1,-0.0292,3e-05,4.74992]
[1779429093616,35.4,77600.54,1029.1,-0.02917,3e-05,4.74543]
[1779429098652,35.4,77600.31,1029.1,-0.02919,3e-05,4.74824]
[1779429103687,35.4,77599.35,1029.1,-0.02923,3e-05,4.75355]
[1779429108686,35.41,77599.26,1029.1,-0.02924,3e-05,4.75539]
[1779429109964,35.41,77597.74,1029.1,-0.02929,3e-05,4.76108]
[1779429110617,35.41,77598.09,1029.1,-0.02928,3e-05,4.76022]
[1779429115771,35.41,77597.49,1029.1,-0.02931,3e-05,4.7645]
[1779429120806,35.42,77596.69,1029.1,-0.02935,3e-05,4.76909]
[1779429123266,35.42,77597.47,1029.1,-0.02933,3e-05,4.76706]
[1779429123981,35.42,77597.47,1029.1,-0.02933,3e-05,4.76706]
[1779429131883,35.43,77597.69,1029.1,-0.02935,3e-05,4.76942]
[1779429136918,35.43,77596.76,1029.1,-0.02939,3e-05,4.7744]
[1779429147905,35.43,77597.23,1029.1,-0.02938,3e-05,4.77342]
[1779429153737,35.44,77597.23,1029.1,-0.0294,3e-05,4.77677]
[1779429159073,35.45,77596.16,1029.1,-0.02944,3e-05,4.78138]
[1779429168137,35.45,77596.28,1029.1,-0.02946,3e-05,4.78385]
[1779429177217,35.46,77596.23,1029.1,-0.02948,3e-05,4.78687]
[1779429180115,35.46,77591.51,1029.1,-0.02961,3e-05,4.80409]
[1779429187289,35.46,77590.53,1029.1,-0.02966,3e-05,4.81005]
[1779429192324,35.47,77580.65,1029.1,-0.02993,3e-05,4.84611]
[1779429197359,35.47,77575.54,1029.1,-0.03007,3e-05,4.86522]
[1779429202394,35.47,77575.74,1029.1,-0.03008,3e-05,4.86545]
[1779429207698,35.47,77575.99,1029.1,-0.03008,3e-05,4.86534]
[1779429215498,35.48,77572.79,1029.1,-0.03016,3e-05,4.87598]
[1779429219351,35.48,77571.69,1029.1,-0.03019,3e-05,4.88048]
[1779429225568,35.48,77570.5,1029.1,-0.03024,3e-05,4.88599]
[1779429234938,35.48,77570.42,1029.1,-0.03024,3e-05,4.88661]
[1779429240673,35.48,77570.64,1029.1,-0.03025,3e-05,4.88792]
[1779429245708,35.49,77556.78,1029.1,-0.03063,3e-05,4.93799]
[1779429250742,35.49,77549.83,1029.1,-0.03082,3e-05,4.96313]
[1779429253441,35.49,77547.81,1029.1,-0.03088,3e-05,4.97045]
[1779429255524,35.49,77547.78,1029.1,-0.03088,3e-05,4.97061]
[1779429258781,35.49,77547.93,1029.1,-0.03088,3e-05,4.97015]
[1779429259326,35.49,77547.9,1029.1,-0.03088,3e-05,4.97029]
[1779429260494,35.49,77547.68,1029.1,-0.03088,3e-05,4.97112]
[1779429266855,35.49,77547.38,1029.1,-0.03089,3e-05,4.97247]
[1779429271890,35.49,77547.62,1029.1,-0.03088,3e-05,4.96938]
[1779429276925,35.49,77546.56,1029.1,-0.03091,3e-05,4.97351]
[1779429281960,35.49,77546.75,1029.1,-0.0309,3e-05,4.97311]
[1779429288006,35.49,77546.41,1029.1,-0.03092,3e-05,4.97473]
[1779429293037,35.49,77546.67,1029.1,-0.03091,3e-05,4.97414]
[1779429299079,35.49,77546.62,1029.1,-0.03092,3e-05,4.97475]
[1779429304114,35.49,77546.07,1029.1,-0.03093,3e-05,4.97711]
[1779429308063,35.49,77542.33,1029.1,-0.03104,3e-05,4.99084]
[1779429310218,35.49,77539.39,1029.1,-0.03112,3e-05,5.00157]
[1779429313788,35.49,77531.37,1029.1,-0.03134,3e-05,5.03073]
[1779429315677,35.49,77531.15,1029.1,-0.03135,3e-05,5.0315]
[1779429316333,35.49,77531.15,1029.1,-0.03135,3e-05,5.03149]
[1779429326665,35.49,77531.45,1029.1,-0.03134,3e-05,5.03027]
[1779429332319,35.49,77531.61,1029.1,-0.03132,3e-05,5.02711]
[1779429337354,35.49,77531.72,1029.1,-0.03132,3e-05,5.02666]
[1779429343157,35.49,77528.69,1029.1,-0.0314,3e-05,5.03766]
[1779429348604,35.49,77527.4,1029.1,-0.03144,3e-05,5.04217]
[1779429357368,35.49,77526.44,1029.1,-0.03146,3e-05,5.04542]
[1779429362529,35.49,77525.58,1029.1,-0.03149,3e-05,5.04842]
[1779429367564,35.49,77521.53,1029.1,-0.0316,3e-05,5.06296]
[1779429375620,35.49,77522.52,1029.1,-0.03157,3e-05,5.05896]
[1779429384683,35.49,77523.37,1029.1,-0.03154,3e-05,5.05555]
[1779429389756,35.49,77523.35,1029.1,-0.03154,3e-05,5.0555]
[1779429392405,35.49,77511.01,1029.1,-0.03187,3e-05,5.098]
[1779429393080,35.49,77511.01,1029.1,-0.03187,3e-05,5.098]
[1779429395865,35.49,77488.7,1029.1,-0.0325,3e-05,5.17991]
[1779429396584,35.49,77487.26,1029.1,-0.03254,3e-05,5.185]
[1779429397589,35.49,77486.36,1029.1,-0.03257,3e-05,5.18808]
[1779429402813,35.48,77489.24,1029.1,-0.03247,3e-05,5.17582]
[1779429407849,35.48,77486.6,1029.1,-0.03254,3e-05,5.18441]
[1779429412884,35.48,77486.83,1029.1,-0.03252,3e-05,5.18232]
[1779429417919,35.48,77486.65,1029.1,-0.03252,3e-05,5.18173]
[1779429422954,35.47,77487.24,1029.1,-0.03249,3e-05,5.17821]
[1779429427989,35.47,77487.91,1029.1,-0.03246,3e-05,5.17436]
[1779429433024,35.47,77483.46,1029.1,-0.03258,3e-05,5.1895]
[1779429438059,35.46,77483.59,1029.1,-0.03256,3e-05,5.18751]
[1779429442968,35.46,77480.5,1029.1,-0.03264,3e-05,5.19782]
[1779429445464,35.46,77480.86,1029.1,-0.03263,3e-05,5.1956]
[1779429449057,35.46,77481.33,1029.1,-0.03261,3e-05,5.19301]
[1779429454269,35.46,77477.86,1029.1,-0.03268,3e-05,5.20204]
[1779429460213,35.45,77465.49,1029.1,-0.03303,3e-05,5.24627]
[1779429460800,35.45,77465.49,1029.1,-0.03303,3e-05,5.24627]
[1779429461454,35.45,77465.95,1029.1,-0.03301,3e-05,5.24458]
[1779429465051,35.45,77464.47,1029.1,-0.03306,3e-05,5.25025]
[1779429465248,35.45,77459.59,1029.1,-0.0332,3e-05,5.26862]
[1779429470092,35.45,77458.07,1029.1,-0.03325,3e-05,5.27541]
[1779429470283,35.45,77457.74,1029.1,-0.03326,3e-05,5.27691]
[1779429472199,35.45,77457.45,1029.1,-0.03327,3e-05,5.27777]
[1779429476327,35.45,77440.5,1029.1,-0.03376,3e-05,5.34004]
[1779429476501,35.45,77440.5,1029.1,-0.03376,3e-05,5.34004]
[1779429482299,35.45,77431.06,1029.1,-0.03403,3e-05,5.37516]
[1779429487406,35.45,77436.04,1029.1,-0.03388,3e-05,5.35541]
[1779429492443,35.45,77432.81,1029.1,-0.03397,3e-05,5.3672]
[1779429497478,35.44,77433.63,1029.1,-0.03394,3e-05,5.36339]
[1779429502447,35.44,77423.01,1029.1,-0.03426,3e-05,5.40341]
[1779429505906,35.44,77423.73,1029.1,-0.03422,3e-05,5.39924]
[1779429507239,35.44,77423.61,1029.1,-0.03422,3e-05,5.39847]
[1779429507249,35.44,77395.3,1029.1,-0.03507,3e-05,5.50705]
[1779429507666,35.44,77395.3,1029.1,-0.03507,3e-05,5.50705]
[1779429507868,35.44,77395.3,1029.1,-0.03507,3e-05,5.50705]
[1779429513296,35.43,77402.69,1029.1,-0.03481,3e-05,5.47254]
[1779429518642,35.42,77402.84,1029.1,-0.03476,3e-05,5.46613]
[1779429523676,35.41,77403.1,1029.1,-0.03472,3e-05,5.46152]
[1779429525582,35.41,77402.44,1029.1,-0.03473,3e-05,5.46336]
[1779429525691,35.41,77401.03,1029.1,-0.03477,3e-05,5.4681]
[1779429530726,35.41,77402.68,1029.1,-0.03473,3e-05,5.46227]
[1779429533869,35.41,77402.02,1029.1,-0.03475,3e-05,5.46505]
[1779429533878,35.41,77406.38,1029.1,-0.03462,3e-05,5.44833]
[1779429535105,35.41,77406.38,1029.1,-0.03462,3e-05,5.44833]
[1779429535812,35.41,77416.68,1029.1,-0.0343,3e-05,5.408]
[1779429541803,35.4,77412.51,1029.1,-0.03439,3e-05,5.42006]
[1779429547117,35.4,77419.35,1029.1,-0.03417,3e-05,5.39133]
[1779429553115,35.39,77427.56,1029.1,-0.0339,3e-05,5.35671]
[1779429558932,35.38,77428.21,1029.1,-0.03385,3e-05,5.35056]
[1779429563968,35.38,77428.8,1029.1,-0.03381,3e-05,5.34571]
[1779429567996,35.37,77410.63,1029.1,-0.03434,3e-05,5.41313]
[1779429570705,35.37,77408.21,1029.1,-0.0344,3e-05,5.42115]
[1779429577059,35.37,77405.94,1029.1,-0.03444,3e-05,5.42518]
[1779429582094,35.36,77407.08,1029.1,-0.0344,3e-05,5.41958]
[1779429587129,35.36,77408.3,1029.1,-0.03435,3e-05,5.41372]
[1779429592164,35.36,77409.93,1029.1,-0.03429,3e-05,5.40633]
[1779429594643,35.36,77410.66,1029.1,-0.03427,3e-05,5.40312]
[1779429600224,35.35,77412.16,1029.1,-0.0342,3e-05,5.39415]
[1779429605255,35.35,77411.38,1029.1,-0.0342,3e-05,5.39422]
[1779429610298,35.34,77397.71,1029.1,-0.03459,3e-05,5.44386]
[1779429615336,35.33,77389.18,1029.1,-0.03482,3e-05,5.4734]
[1779429616148,35.33,77389.18,1029.1,-0.03482,3e-05,5.4734]
[1779429616839,35.33,77388.48,1029.1,-0.03484,3e-05,5.47541]
[1779429617458,35.33,77388.48,1029.1,-0.03484,3e-05,5.47541]
[1779429618357,35.33,77382.83,1029.1,-0.03501,3e-05,5.49714]
[1779429619073,35.33,77382.83,1029.1,-0.03501,3e-05,5.49714]
[1779429620621,35.33,77386.66,1029.1,-0.0349,3e-05,5.48282]
[1779429620971,35.33,77386.66,1029.1,-0.0349,3e-05,5.48282]
[1779429621378,35.33,77391.78,1029.1,-0.03475,3e-05,5.46346]
[1779429621812,35.33,77391.78,1029.1,-0.03475,3e-05,5.46346]
[1779429622432,35.33,77391.78,1029.1,-0.03475,3e-05,5.46346]
[1779429628456,35.32,77382.94,1029.1,-0.03498,3e-05,5.49346]
[1779429629009,35.32,77383.69,1029.1,-0.03495,3e-05,5.48978]
[1779429632807,35.32,77380.09,1029.1,-0.03503,3e-05,5.49851]
[1779429633463,35.32,77380.17,1029.1,-0.03502,3e-05,5.49742]
[1779429636248,35.32,77379.71,1029.1,-0.03503,3e-05,5.4993]
[1779429641056,35.32,77383.58,1029.1,-0.03493,3e-05,5.48604]
[1779429641518,35.32,77385.9,1029.1,-0.03486,3e-05,5.47751]
[1779429642313,35.32,77385.9,1029.1,-0.03486,3e-05,5.47751]
[1779429645541,35.32,77381.82,1029.1,-0.03498,3e-05,5.49235]
[1779429650583,35.31,77380.96,1029.1,-0.03499,3e-05,5.49347]
[1779429653778,35.31,77380.81,1029.1,-0.03499,3e-05,5.49332]
[1779429658722,35.31,77388.25,1029.1,-0.03474,3e-05,5.46136]
[1779429658739,35.31,77388.25,1029.1,-0.03474,3e-05,5.46136]
[1779429659754,35.31,77389.38,1029.1,-0.0347,3e-05,5.45624]
[1779429659836,35.31,77389.38,1029.1,-0.0347,3e-05,5.45624]
[1779429660691,35.3,77393.92,1029.1,-0.03455,3e-05,5.43722]
[1779429666696,35.29,77392.16,1029.1,-0.03457,3e-05,5.44031]
[1779429673748,35.29,77388.23,1029.1,-0.03465,3e-05,5.45063]
[1779429679791,35.28,77391.43,1029.1,-0.03452,3e-05,5.43332]
[1779429686840,35.27,77391.42,1029.1,-0.03448,3e-05,5.42859]
[1779429692883,35.26,77391.2,1029.1,-0.03444,3e-05,5.42284]
[1779429694917,35.26,77395.94,1029.1,-0.03429,3e-05,5.40389]
[1779429695626,35.26,77395.54,1029.1,-0.0343,3e-05,5.40481]
[1779429700938,35.25,77391.57,1029.1,-0.03439,3e-05,5.41627]
[1779429705973,35.24,77391.49,1029.1,-0.03437,3e-05,5.4134]
[1779429711008,35.23,77391.09,1029.1,-0.03436,3e-05,5.41181]
[1779429716502,35.23,77390.51,1029.1,-0.03435,3e-05,5.41157]
[1779429716505,35.23,77380.53,1029.1,-0.03465,3e-05,5.44959]
[1779429718238,35.23,77376.3,1029.1,-0.03478,3e-05,5.46616]
[1779429724100,35.24,77375.44,1029.1,-0.03484,3e-05,5.47272]
[1779429725565,35.24,77375.44,1029.1,-0.03484,3e-05,5.47272]
[1779429725575,35.24,77375.44,1029.1,-0.03484,3e-05,5.47272]
[1779429725642,35.24,77376.01,1029.1,-0.03482,3e-05,5.471]
[1779429726650,35.24,77376.01,1029.1,-0.03482,3e-05,5.471]
[1779429732043,35.23,77377.31,1029.1,-0.03475,3e-05,5.46187]
[1779429732097,35.23,77377.31,1029.1,-0.03475,3e-05,5.46187]
[1779429733138,35.23,77387.76,1029.1,-0.03443,3e-05,5.42063]
[1779429733738,35.23,77394.08,1029.1,-0.03423,3e-05,5.39599]
[1779429735600,35.23,77388.31,1029.1,-0.03441,3e-05,5.41806]
[1779429736308,35.23,77387.82,1029.1,-0.03442,3e-05,5.41972]
[1779429738656,35.22,77391.41,1029.1,-0.0343,3e-05,5.40497]
[1779429739712,35.22,77397.89,1029.1,-0.0341,3e-05,5.37918]
[1779429742625,35.22,77412.04,1029.1,-0.03367,3e-05,5.32428]
[1779429742943,35.22,77426.45,1029.1,-0.03324,3e-05,5.26939]
[1779429743797,35.22,77429.3,1029.1,-0.03315,3e-05,5.2582]
[1779429749969,35.22,77432.42,1029.1,-0.03305,3e-05,5.24465]
[1779429750624,35.22,77432.42,1029.1,-0.03305,3e-05,5.24465]
[1779429751611,35.22,77437.57,1029.1,-0.0329,3e-05,5.22487]
[1779429756430,35.21,77427.54,1029.1,-0.03317,3e-05,5.25899]
[1779429756966,35.21,77424.96,1029.1,-0.03324,3e-05,5.26839]
[1779429762387,35.21,77427.43,1029.1,-0.03315,3e-05,5.25713]
[1779429767422,35.2,77427.93,1029.1,-0.03312,3e-05,5.25334]
[1779429772457,35.2,77426.13,1029.1,-0.03316,3e-05,5.25833]
[1779429777492,35.2,77430.86,1029.1,-0.03301,3e-05,5.23866]
[1779429782269,35.19,77437.69,1029.1,-0.0328,3e-05,5.21158]
[1779429782677,35.19,77437.69,1029.1,-0.0328,3e-05,5.21158]
[1779429792597,35.19,77439.86,1029.1,-0.03271,3e-05,5.2002]
[1779429797632,35.19,77438.97,1029.1,-0.03273,3e-05,5.20208]
[1779429799579,35.18,77438.79,1029.1,-0.03273,3e-05,5.20246]
[1779429799645,35.18,77438.18,1029.1,-0.03274,3e-05,5.20446]
[1779429803678,35.18,77419.52,1029.1,-0.03328,3e-05,5.27391]
[1779429808713,35.18,77428.88,1029.1,-0.033,3e-05,5.23744]
[1779429813751,35.18,77430.11,1029.1,-0.03293,3e-05,5.22835]
[1779429818786,35.17,77433.77,1029.1,-0.03281,3e-05,5.21277]
[1779429823821,35.17,77432.8,1029.1,-0.03283,3e-05,5.21471]
[1779429828856,35.17,77431.73,1029.1,-0.03285,3e-05,5.21698]
[1779429833902,35.16,77438.18,1029.1,-0.03265,3e-05,5.19095]
[1779429834790,35.16,77438.18,1029.1,-0.03265,3e-05,5.19095]
[1779429840951,35.16,77442.45,1029.1,-0.0325,3e-05,5.17283]
[1779429845986,35.15,77437.31,1029.1,-0.03264,3e-05,5.19036]
[1779429851022,35.15,77438.66,1029.1,-0.03259,3e-05,5.1837]
[1779429856060,35.15,77445.24,1029.1,-0.03239,3e-05,5.15751]
[1779429864494,35.15,77447.49,1029.1,-0.03231,3e-05,5.14808]
[1779429869959,35.14,77450.01,1029.1,-0.03223,3e-05,5.13669]
[1779429875193,35.14,77449.3,1029.1,-0.03222,3e-05,5.13578]
[1779429880228,35.14,77450.11,1029.1,-0.03219,3e-05,5.13197]
[1779429881882,35.14,77451.25,1029.1,-0.03216,3e-05,5.12758]
[1779429883147,35.14,77451.66,1029.1,-0.03215,3e-05,5.12591]
[1779429888286,35.14,77445.51,1029.1,-0.03232,3e-05,5.14787]
[1779429893320,35.13,77444.05,1029.1,-0.03235,3e-05,5.15246]
[1779429898356,35.13,77445.31,1029.1,-0.03231,3e-05,5.14678]
[1779429903391,35.13,77442.37,1029.1,-0.03239,3e-05,5.15678]
[1779429908426,35.13,77439.45,1029.1,-0.03246,3e-05,5.16653]
[1779429914468,35.12,77440.4,1029.1,-0.03242,3e-05,5.16149]
[1779429919770,35.12,77430.04,1029.1,-0.03272,3e-05,5.19927]
[1779429925564,35.12,77435.92,1029.1,-0.03253,3e-05,5.17499]
[1779429930626,35.11,77444.94,1029.1,-0.03226,3e-05,5.14003]
[1779429935661,35.11,77444.95,1029.1,-0.03224,3e-05,5.13639]
[1779429940696,35.11,77436.58,1029.1,-0.03247,3e-05,5.16653]
[1779429945733,35.11,77436.66,1029.1,-0.03246,3e-05,5.16488]
[1779429950770,35.1,77436.56,1029.1,-0.03245,3e-05,5.16391]
[1779429955805,35.1,77422.49,1029.1,-0.03285,3e-05,5.21538]
[1779429958974,35.1,77418.97,1029.1,-0.03294,3e-05,5.22762]
[1779429959232,35.1,77418.97,1029.1,-0.03294,3e-05,5.22762]
[1779429965875,35.09,77417.96,1029.1,-0.03295,3e-05,5.22889]
[1779429970910,35.09,77425.47,1029.1,-0.03272,3e-05,5.1989]
[1779429975945,35.09,77431.19,1029.1,-0.03254,3e-05,5.17592]
[1779429981110,35.09,77435.12,1029.1,-0.03242,3e-05,5.16018]
[1779429986971,35.08,77438.6,1029.1,-0.03231,3e-05,5.14587]
[1779429992711,35.08,77441.38,1029.1,-0.03221,3e-05,5.13197]
[1779429998111,35.08,77436.16,1029.1,-0.03235,3e-05,5.1503]
[1779430003146,35.08,77429.48,1029.1,-0.03253,3e-05,5.1741]
[1779430008181,35.07,77435.78,1029.1,-0.03234,3e-05,5.14937]
[1779430013216,35.07,77429.23,1029.1,-0.03253,3e-05,5.17287]
[1779430018251,35.07,77425.71,1029.1,-0.03262,3e-05,5.18493]
[1779430022008,35.07,77420.34,1029.1,-0.03277,3e-05,5.20434]
[1779430028661,35.06,77404.75,1029.1,-0.03322,3e-05,5.26172]
[1779430032989,35.06,77398.97,1029.1,-0.03337,3e-05,5.28145]
[1779430038396,35.05,77393.1,1029.1,-0.03353,3e-05,5.3014]
[1779430040412,35.05,77376.07,1029.1,-0.03404,3e-05,5.36635]
[1779430045447,35.05,77370.49,1029.1,-0.0342,3e-05,5.38693]
[1779430048376,35.05,77370.86,1029.1,-0.03418,3e-05,5.3851]
[1779430053504,35.05,77364.2,1029.1,-0.03436,3e-05,5.40692]
[1779430058538,35.05,77364.78,1029.1,-0.03433,3e-05,5.4035]
[1779430063574,35.04,77369.62,1029.1,-0.03418,3e-05,5.38354]
[1779430068610,35.04,77363.12,1029.1,-0.03437,3e-05,5.40759]
[1779430073645,35.04,77364.06,1029.1,-0.03433,3e-05,5.40263]
[1779430078680,35.03,77371.18,1029.1,-0.03409,3e-05,5.37192]
[1779430083715,35.03,77372.29,1029.1,-0.03403,3e-05,5.36464]
[1779430088750,35.02,77368.73,1029.1,-0.03411,3e-05,5.37532]
[1779430093785,35.01,77369.54,1029.1,-0.03407,3e-05,5.36912]
[1779430095106,35.01,77372.95,1029.1,-0.03396,3e-05,5.35533]
[1779430098392,35.01,77378.67,1029.2,-0.03377,3e-05,5.33156]
[1779430098394,35.01,77378.67,1029.2,-0.03377,3e-05,5.33156]
[1779430098820,35.01,77373.63,1029.2,-0.03392,3e-05,5.35043]
[1779430103854,35.0,77368.92,1029.2,-0.03404,3e-05,5.36579]
[1779430109078,35.0,77374.76,1029.2,-0.03384,3e-05,5.34044]
[1779430109078,35.0,77374.76,1029.2,-0.03384,3e-05,5.34044]
[1779430112088,35.0,77375.36,1029.2,-0.03381,3e-05,5.33525]
[1779430114032,35.0,77376.18,1029.2,-0.03378,3e-05,5.33199]
[1779430119968,34.99,77373.54,1029.2,-0.03385,3e-05,5.34133]
[1779430125010,34.99,77372.27,1029.2,-0.03389,3e-05,5.34566]
[1779430130039,34.99,77373.27,1029.2,-0.03385,3e-05,5.34132]
[1779430133761,34.99,77377.24,1029.2,-0.03373,3e-05,5.32578]
[1779430139106,34.99,77376.27,1029.2,-0.03376,3e-05,5.32916]
[1779430144152,34.99,77371.46,1029.2,-0.0339,3e-05,5.34746]
[1779430145024,34.99,77371.91,1029.2,-0.03389,3e-05,5.34639]
[1779430146210,34.99,77372.33,1029.2,-0.03388,3e-05,5.34477]
[1779430146270,34.99,77372.57,1029.2,-0.03388,3e-05,5.34459]
[1779430152919,34.99,77382.05,1029.2,-0.0336,3e-05,5.30865]
[1779430153011,34.99,77382.8,1029.2,-0.03358,3e-05,5.30574]
[1779430154465,34.99,77375.71,1029.2,-0.03379,3e-05,5.333]
[1779430154468,34.99,77375.71,1029.2,-0.03379,3e-05,5.333]
[1779430154512,35.0,77369.72,1029.2,-0.03398,3e-05,5.3577]
[1779430160260,35.0,77376.31,1029.2,-0.03378,3e-05,5.33193]
[1779430165295,35.0,77374.32,1029.2,-0.03384,3e-05,5.33933]
[1779430170329,35.0,77381.47,1029.2,-0.03362,3e-05,5.31156]
[1779430175365,35.0,77382.88,1029.2,-0.03356,3e-05,5.30361]
[1779430180401,35.0,77388.16,1029.2,-0.03341,3e-05,5.28352]
[1779430185435,35.0,77388.4,1029.2,-0.0334,3e-05,5.2829]
[1779430190470,35.0,77391.03,1029.2,-0.03333,3e-05,5.27316]
[1779430195778,35.0,77399.16,1029.2,-0.03309,3e-05,5.24254]
[1779430196369,35.0,77399.22,1029.2,-0.03309,3e-05,5.24245]
[1779430201550,35.0,77392.43,1029.2,-0.03329,3e-05,5.26921]
[1779430207592,35.0,77392.19,1029.2,-0.03331,3e-05,5.27076]
[1779430212627,35.0,77396.98,1029.2,-0.03317,3e-05,5.25303]
[1779430215417,35.0,77397.49,1029.2,-0.03315,3e-05,5.25136]
[1779430216640,35.0,77397.12,1029.2,-0.03317,3e-05,5.25291]
[1779430221690,35.0,77396.97,1029.2,-0.03317,3e-05,5.25389]
[1779430226725,35.01,77396.72,1029.2,-0.03319,3e-05,5.2555]
[1779430227845,35.01,77396.72,1029.2,-0.03319,3e-05,5.2555]
[1779430228372,35.01,77396.71,1029.2,-0.03319,3e-05,5.25567]
[1779430231266,35.01,77398.81,1029.2,-0.03313,3e-05,5.24765]
[1779430236794,35.0,77398.79,1029.2,-0.0331,3e-05,5.24395]
[1779430241831,35.0,77398.94,1029.2,-0.03309,3e-05,5.24202]
[1779430243110,35.0,77398.94,1029.2,-0.03309,3e-05,5.24202]
[1779430248879,35.0,77401.51,1029.2,-0.03302,3e-05,5.23293]
[1779430253914,35.0,77401.41,1029.2,-0.03303,3e-05,5.2341]
[1779430258949,35.01,77401.31,1029.2,-0.03303,3e-05,5.23531]
[1779430263984,35.01,77402.2,1029.2,-0.03301,3e-05,5.23276]
[1779430269021,35.01,77402.1,1029.2,-0.03302,3e-05,5.23399]
[1779430274056,35.01,77401.55,1029.2,-0.03305,3e-05,5.23689]
[1779430276487,35.01,77398.31,1029.2,-0.03314,3e-05,5.24952]
[1779430279772,35.01,77397.97,1029.2,-0.03316,3e-05,5.25095]
[1779430286140,35.01,77399.24,1029.2,-0.03312,3e-05,5.24605]
[1779430291175,35.01,77401.83,1029.2,-0.03303,3e-05,5.23432]
[1779430292996,35.01,77398.72,1029.2,-0.03312,3e-05,5.2463]
[1779430299231,35.01,77398.68,1029.2,-0.03311,3e-05,5.24482]
[1779430304268,35.01,77399.13,1029.2,-0.03309,3e-05,5.24165]
[1779430310859,35.01,77399.21,1029.2,-0.03308,3e-05,5.24049]
[1779430316356,35.0,77398.93,1029.2,-0.03308,3e-05,5.24105]
[1779430317722,35.0,77398.93,1029.2,-0.03308,3e-05,5.24105]
[1779430318714,35.0,77399.21,1029.2,-0.03308,3e-05,5.24024]
[1779430320383,35.0,77399.0,1029.2,-0.03308,3e-05,5.24075]
[1779430320927,35.0,77399.0,1029.2,-0.03308,3e-05,5.24075]
[1779430321525,35.0,77398.97,1029.2,-0.03308,3e-05,5.24112]
[1779430321969,35.0,77398.97,1029.2,-0.03308,3e-05,5.24112]
[1779430332468,35.01,77397.43,1029.2,-0.03314,3e-05,5.24832]
[1779430336077,35.01,77398.35,1029.2,-0.03312,3e-05,5.24504]
[1779430338597,35.01,77399.32,1029.2,-0.03308,3e-05,5.24099]
[1779430344553,35.01,77399.84,1029.2,-0.03307,3e-05,5.23947]
[1779430349588,35.01,77401.55,1029.2,-0.03303,3e-05,5.23362]
[1779430354622,35.01,77403.56,1029.2,-0.03296,3e-05,5.22413]
[1779430360055,35.01,77401.15,1029.2,-0.03303,3e-05,5.23382]
[1779430362189,35.01,77401.09,1029.2,-0.03304,3e-05,5.2343]
[1779430365624,35.01,77399.18,1029.2,-0.03309,3e-05,5.24109]
[1779430371743,35.01,77399.58,1029.2,-0.03308,3e-05,5.23965]
[1779430372947,35.01,77399.58,1029.2,-0.03308,3e-05,5.23965]
[1779430373592,35.01,77400.07,1029.2,-0.03306,3e-05,5.2379]
[1779430374653,35.01,77407.23,1029.2,-0.03285,3e-05,5.21043]
[1779430374923,35.01,77407.23,1029.2,-0.03285,3e-05,5.21043]
[1779430378593,35.01,77408.2,1029.2,-0.03283,3e-05,5.20746]
[1779430384834,35.01,77409.79,1029.2,-0.03277,3e-05,5.20025]
[1779430386353,35.01,77409.79,1029.2,-0.03277,3e-05,5.20025]
[1779430386911,35.01,77410.16,1029.2,-0.03276,3e-05,5.19865]
[1779430387513,35.01,77411.13,1029.2,-0.03273,3e-05,5.19519]
[1779430393364,35.01,77411.83,1029.2,-0.03272,3e-05,5.19325]
[1779430395614,35.01,77419.08,1029.2,-0.03251,3e-05,5.16667]
[1779430401953,35.02,77421.18,1029.2,-0.03246,3e-05,5.16076]
[1779430406988,35.02,77426.7,1029.2,-0.03231,3e-05,5.14153]
[1779430409676,35.02,77426.22,1029.2,-0.03233,3e-05,5.14395]
[1779430410781,35.02,77419.58,1029.2,-0.03253,3e-05,5.16921]
[1779430410820,35.02,77419.58,1029.2,-0.03253,3e-05,5.16921]
[1779430411117,35.02,77419.58,1029.2,-0.03253,3e-05,5.16921]
[1779430417062,35.03,77420.06,1029.2,-0.03251,3e-05,5.16672]
[1779430419334,35.03,77421.27,1029.2,-0.03248,3e-05,5.16243]
[1779430424614,35.02,77411.4,1029.2,-0.03276,3e-05,5.19895]
[1779430434106,35.02,77411.6,1029.2,-0.03275,3e-05,5.1964]
[1779430439219,35.02,77412.02,1029.2,-0.03273,3e-05,5.19387]
[1779430445258,35.02,77413.0,1029.2,-0.03271,3e-05,5.19141]
[1779430451300,35.02,77415.53,1029.2,-0.03264,3e-05,5.1833]
[1779430456335,35.03,77416.96,1029.2,-0.03261,3e-05,5.17921]
[1779430461369,35.03,77418.57,1029.2,-0.03257,3e-05,5.17445]
[1779430466405,35.03,77415.57,1029.2,-0.03267,3e-05,5.18707]
[1779430471441,35.04,77414.8,1029.2,-0.03269,3e-05,5.18864]
[1779430476475,35.04,77413.73,1029.2,-0.03273,3e-05,5.19387]
[1779430481511,35.04,77414.3,1029.2,-0.03272,3e-05,5.19286]
[1779430486547,35.04,77414.77,1029.2,-0.03272,3e-05,5.1923]
[1779430491583,35.04,77415.7,1029.2,-0.0327,3e-05,5.18996]
[1779430496618,35.05,77415.41,1029.2,-0.03272,3e-05,5.19224]
[1779430501653,35.05,77414.8,1029.2,-0.03274,3e-05,5.1957]
[1779430503598,35.05,77412.28,1029.2,-0.03282,3e-05,5.20545]
[1779430504700,35.05,77403.75,1029.2,-0.03307,3e-05,5.23801]
[1779430511732,35.05,77398.96,1029.2,-0.03322,3e-05,5.25706]
[1779430516768,35.05,77400.07,1029.2,-0.03319,3e-05,5.25336]
[1779430521803,35.05,77400.18,1029.2,-0.03319,3e-05,5.2535]
[1779430527845,35.06,77399.95,1029.2,-0.0332,3e-05,5.25502]
[1779430533889,35.06,77398.57,1029.2,-0.03323,3e-05,5.25832]
[1779430535822,35.06,77396.33,1029.2,-0.0333,3e-05,5.26694]
[1779430536085,35.06,77396.33,1029.2,-0.0333,3e-05,5.26694]
[1779430543960,35.06,77392.89,1029.2,-0.03341,3e-05,5.28041]
[1779430553024,35.06,77393.35,1029.2,-0.0334,3e-05,5.27924]
[1779430558059,35.06,77393.62,1029.2,-0.03339,3e-05,5.27855]
[1779430563094,35.06,77393.42,1029.2,-0.0334,3e-05,5.27969]
[1779430568129,35.06,77394.18,1029.2,-0.03338,3e-05,5.27716]
[1779430569961,35.06,77394.12,1029.2,-0.03338,3e-05,5.27747]
[1779430570853,35.06,77393.97,1029.2,-0.03339,3e-05,5.27811]
[1779430573330,35.06,77396.88,1029.2,-0.0333,3e-05,5.26717]
[1779430575535,35.06,77406.26,1029.2,-0.03303,3e-05,5.23173]
[1779430584241,35.07,77412.95,1029.2,-0.03284,3e-05,5.20802]
[1779430588105,35.07,77413.69,1029.2,-0.03282,3e-05,5.20582]
[1779430593305,35.06,77408.53,1029.2,-0.03296,3e-05,5.22193]
[1779430599346,35.06,77406.61,1029.2,-0.033,3e-05,5.22777]
[1779430606396,35.06,77405.99,1029.2,-0.03301,3e-05,5.2283]
[1779430609598,35.06,77402.98,1029.2,-0.03309,3e-05,5.23918]
[1779430619491,35.06,77403.02,1029.2,-0.0331,3e-05,5.23999]
[1779430625533,35.06,77400.79,1029.2,-0.03317,3e-05,5.24916]
[1779430628017,35.06,77399.34,1029.2,-0.03321,3e-05,5.25486]
[1779430631071,35.06,77391.75,1029.2,-0.03343,3e-05,5.28315]
[1779430638628,35.06,77392.02,1029.2,-0.03342,3e-05,5.28199]
[1779430644670,35.06,77391.04,1029.2,-0.03346,3e-05,5.28593]
[1779430650483,35.06,77392.37,1029.2,-0.03342,3e-05,5.28095]
[1779430655747,35.06,77392.5,1029.2,-0.03338,3e-05,5.27604]
[1779430657478,35.06,77392.5,1029.2,-0.03338,3e-05,5.27604]
[1779430658929,35.05,77397.82,1029.2,-0.03322,3e-05,5.255]
[1779430660556,35.05,77397.7,1029.2,-0.03322,3e-05,5.25561]
[1779430660904,35.05,77399.74,1029.2,-0.03316,3e-05,5.2475]
[1779430666774,35.05,77399.41,1029.2,-0.03316,3e-05,5.24753]
[1779430671385,35.05,77399.12,1029.2,-0.03317,3e-05,5.24808]
[1779430676893,35.05,77397.81,1029.2,-0.03319,3e-05,5.25166]
[1779430681928,35.04,77397.65,1029.2,-0.03318,3e-05,5.25031]
[1779430687972,35.04,77397.47,1029.2,-0.03317,3e-05,5.24905]
[1779430694179,35.04,77398.28,1029.2,-0.03314,3e-05,5.24467]
[1779430700055,35.03,77398.11,1029.2,-0.03313,3e-05,5.24279]
[1779430704649,35.03,77398.94,1029.2,-0.03309,3e-05,5.2387]
[1779430706733,35.03,77397.59,1029.2,-0.03313,3e-05,5.24375]
[1779430709760,35.03,77395.12,1029.2,-0.0332,3e-05,5.2522]
[1779430715160,35.03,77395.69,1029.2,-0.03317,3e-05,5.24762]
[1779430720195,35.03,77396.08,1029.2,-0.03316,3e-05,5.24664]
[1779430725230,35.03,77396.19,1029.2,-0.03316,3e-05,5.24672]
[1779430730265,35.03,77395.86,1029.2,-0.03317,3e-05,5.24848]
[1779430734899,35.03,77387.88,1029.2,-0.03342,3e-05,5.27931]
[1779430735300,35.03,77384.08,1029.2,-0.03353,3e-05,5.2939]
[1779430739328,35.04,77368.38,1029.2,-0.03403,3e-05,5.35745]
[1779430745370,35.05,77365.22,1029.2,-0.03416,3e-05,5.37393]
[1779430746079,35.05,77365.22,1029.2,-0.03416,3e-05,5.37393]
[1779430746087,35.05,77365.22,1029.2,-0.03416,3e-05,5.37393]
[1779430746377,35.05,77365.2,1029.2,-0.03416,3e-05,5.37469]
[1779430751054,35.05,77365.8,1029.2,-0.03414,3e-05,5.37179]
[1779430756447,35.05,77378.18,1029.2,-0.03376,3e-05,5.3235]
[1779430761482,35.05,77378.25,1029.2,-0.03376,3e-05,5.32282]
[1779430762070,35.05,77378.25,1029.2,-0.03376,3e-05,5.32282]
[1779430769538,35.04,77376.63,1029.2,-0.0338,3e-05,5.32825]
[1779430774572,35.04,77376.92,1029.2,-0.03377,3e-05,5.32401]
[1779430780614,35.04,77376.63,1029.2,-0.03377,3e-05,5.32447]
[1779430785650,35.04,77379.32,1029.2,-0.03369,3e-05,5.31362]
[1779430790685,35.04,77379.19,1029.2,-0.03369,3e-05,5.31367]
[1779430795720,35.04,77382.12,1029.2,-0.0336,3e-05,5.30211]
[1779430796164,35.04,77382.12,1029.2,-0.0336,3e-05,5.30211]
[1779430801522,35.04,77381.7,1029.2,-0.0336,3e-05,5.30182]
[1779430802118,35.03,77372.46,1029.2,-0.03387,3e-05,5.33688]
[1779430802130,35.03,77372.46,1029.2,-0.03387,3e-05,5.33688]
[1779430802156,35.03,77372.46,1029.2,-0.03387,3e-05,5.33688]
[1779430802632,35.03,77372.46,1029.2,-0.03387,3e-05,5.33688]
[1779430802927,35.03,77365.28,1029.2,-0.03409,3e-05,5.36451]
[1779430808819,35.03,77365.69,1029.2,-0.03407,3e-05,5.36169]
[1779430813854,35.03,77363.62,1029.2,-0.03412,3e-05,5.36899]
[1779430815399,35.03,77363.62,1029.2,-0.03412,3e-05,5.36899]
[1779430815415,35.03,77363.62,1029.2,-0.03412,3e-05,5.36899]
[1779430820903,35.03,77361.82,1029.2,-0.03417,3e-05,5.37488]
[1779430826163,35.03,77374.63,1029.2,-0.03378,3e-05,5.32484]
[1779430826173,35.03,77374.63,1029.2,-0.03378,3e-05,5.32484]
[1779430831980,35.03,77377.45,1029.2,-0.03367,3e-05,5.31089]
[1779430837017,35.03,77378.76,1029.2,-0.03363,3e-05,5.30558]
[1779430841585,35.02,77379.13,1029.2,-0.03362,3e-05,5.30403]
[1779430846228,35.02,77393.6,1029.2,-0.03319,3e-05,5.24864]
[1779430846761,35.02,77393.6,1029.2,-0.03319,3e-05,5.24864]
[1779430849062,35.03,77376.11,1029.2,-0.03371,3e-05,5.31575]
[1779430851853,35.03,77377.06,1029.2,-0.03368,3e-05,5.312]
[1779430857161,35.02,77378.35,1029.2,-0.03364,3e-05,5.30685]
[1779430862197,35.02,77377.88,1029.2,-0.03366,3e-05,5.30856]
[1779430867240,35.02,77383.52,1029.2,-0.03348,3e-05,5.2868]
[1779430868022,35.02,77383.52,1029.2,-0.03348,3e-05,5.2868]
[1779430868633,35.02,77383.52,1029.2,-0.03348,3e-05,5.2868]
[1779430871236,35.02,77387.42,1029.2,-0.03337,3e-05,5.27193]
[1779430875507,35.02,77387.64,1029.2,-0.03336,3e-05,5.27126]
[1779430876198,35.02,77388.04,1029.2,-0.03335,3e-05,5.26977]
[1779430877775,35.02,77387.97,1029.2,-0.03335,3e-05,5.26966]
[1779430879767,35.02,77388.31,1029.2,-0.03334,3e-05,5.26803]
[1779430885368,35.02,77387.47,1029.2,-0.03336,3e-05,5.2711]
[1779430890833,35.02,77388.81,1029.2,-0.03332,3e-05,5.26612]
[1779430891115,35.02,77391.22,1029.2,-0.03325,3e-05,5.25696]
[1779430893578,35.02,77396.9,1029.2,-0.03306,3e-05,5.23249]
[1779430893827,35.02,77396.9,1029.2,-0.03306,3e-05,5.23249]
[1779430897469,35.02,77397.39,1029.2,-0.03305,3e-05,5.23102]
[1779430904501,35.02,77396.36,1029.2,-0.03307,3e-05,5.23281]
[1779430909536,35.02,77389.97,1029.2,-0.03325,3e-05,5.25558]
[1779430921620,35.01,77389.65,1029.2,-0.03322,3e-05,5.25274]
[1779430928669,35.0,77388.96,1029.2,-0.03323,3e-05,5.25305]
[1779430931904,35.0,77389.28,1029.2,-0.03321,3e-05,5.25117]
[1779430932919,35.0,77397.53,1029.2,-0.03296,3e-05,5.21945]
[1779430936189,35.0,77399.56,1029.2,-0.0329,3e-05,5.21109]
[1779430936797,35.0,77399.56,1029.2,-0.0329,3e-05,5.21109]
[1779430941610,35.0,77399.65,1029.2,-0.0329,3e-05,5.21116]
[1779430941844,35.0,77399.65,1029.2,-0.0329,3e-05,5.21116]
[1779430945873,35.0,77394.57,1029.2,-0.03306,3e-05,5.23111]
[1779430950347,35.0,77392.83,1029.2,-0.0331,3e-05,5.23666]
[1779430955864,35.0,77393.2,1029.2,-0.03308,3e-05,5.23309]
[1779430960718,35.0,77391.12,1029.2,-0.03314,3e-05,5.24156]
[1779430961811,35.0,77391.1,1029.2,-0.03314,3e-05,5.24176]
[1779430962464,35.0,77390.95,1029.2,-0.03315,3e-05,5.24204]
[1779430965587,35.0,77382.83,1029.2,-0.03339,3e-05,5.27335]
[1779430967324,35.0,77377.09,1029.2,-0.03356,3e-05,5.29505]
[1779430968991,35.0,77376.8,1029.2,-0.03357,3e-05,5.29578]
[1779430973802,35.0,77373.32,1029.2,-0.03367,3e-05,5.30888]
[1779430973950,35.0,77373.32,1029.2,-0.03367,3e-05,5.30888]
[1779430973982,35.0,77372.83,1029.2,-0.03368,3e-05,5.31078]
[1779430974864,35.0,77372.83,1029.2,-0.03368,3e-05,5.31078]
[1779430980865,35.0,77369.59,1029.2,-0.03378,3e-05,5.32314]
[1779430982034,35.0,77370.08,1029.2,-0.03377,3e-05,5.32117]
[1779430982079,35.0,77370.08,1029.2,-0.03377,3e-05,5.32117]
[1779430988089,35.0,77372.45,1029.2,-0.03369,3e-05,5.31171]
[1779430994131,35.0,77377.84,1029.2,-0.03353,3e-05,5.29074]
[1779430996064,35.0,77378.73,1029.2,-0.0335,3e-05,5.28728]
[1779430996334,35.0,77378.73,1029.2,-0.0335,3e-05,5.28728]
[1779431002187,35.0,77379.67,1029.2,-0.03347,3e-05,5.28358]
[1779431006264,35.0,77379.83,1029.2,-0.03347,3e-05,5.28294]
[1779431012257,35.0,77383.32,1029.2,-0.03335,3e-05,5.26701]
[1779431017565,35.0,77382.46,1029.2,-0.03337,3e-05,5.27039]
[1779431017675,35.0,77382.46,1029.2,-0.03337,3e-05,5.27039]
[1779431018218,35.0,77379.38,1029.2,-0.03347,3e-05,5.2822]
[1779431019683,35.0,77377.62,1029.2,-0.03351,3e-05,5.28853]
[1779431020052,35.0,77376.96,1029.2,-0.03353,3e-05,5.29105]
[1779431027946,35.0,77377.07,1029.2,-0.03353,3e-05,5.29057]
[1779431029933,35.0,77379.01,1029.2,-0.03347,3e-05,5.28308]
[1779431035418,35.0,77380.86,1029.2,-0.03342,3e-05,5.27607]
[1779431040453,35.0,77380.85,1029.2,-0.03342,3e-05,5.27618]
[1779431045488,35.0,77380.46,1029.2,-0.03343,3e-05,5.27772]
[1779431050523,35.0,77380.37,1029.2,-0.03343,3e-05,5.2781]
[1779431055790,35.0,77380.49,1029.2,-0.03343,3e-05,5.27766]
[1779431055926,35.0,77380.49,1029.2,-0.03343,3e-05,5.27766]
[1779431061301,35.0,77379.6,1029.2,-0.03346,3e-05,5.28112]
[1779431065594,35.0,77381.77,1029.2,-0.03339,3e-05,5.27284]
[1779431070663,35.0,77382.18,1029.2,-0.03338,3e-05,5.27136]
[1779431076705,35.0,77384.02,1029.2,-0.03331,3e-05,5.2619]
[1779431081740,35.0,77376.72,1029.2,-0.03353,3e-05,5.28992]
[1779431086776,35.0,77376.36,1029.2,-0.03354,3e-05,5.29121]
[1779431091267,35.0,77376.23,1029.2,-0.03354,3e-05,5.29165]
[1779431091317,35.0,77376.23,1029.2,-0.03354,3e-05,5.29165]
[1779431096846,35.0,77370.2,1029.2,-0.03372,3e-05,5.31449]
[1779431099744,35.0,77369.78,1029.2,-0.03374,3e-05,5.31598]
[1779431099867,35.0,77361.26,1029.2,-0.03399,3e-05,5.34876]
[1779431100561,35.0,77361.26,1029.2,-0.03399,3e-05,5.34876]
[1779431100874,35.0,77356.24,1029.2,-0.03415,3e-05,5.36888]
[1779431102817,35.0,77356.01,1029.2,-0.03416,3e-05,5.36961]
[1779431106371,35.0,77363.04,1029.2,-0.03394,3e-05,5.34178]
[1779431112958,35.0,77360.21,1029.2,-0.03402,3e-05,5.3519]
[1779431117993,34.99,77356.21,1029.2,-0.03413,3e-05,5.36669]
[1779431119450,34.99,77356.05,1029.2,-0.03414,3e-05,5.36715]
[1779431125042,34.99,77356.17,1029.2,-0.03413,3e-05,5.36579]
[1779431130077,34.99,77356.25,1029.2,-0.03412,3e-05,5.36476]
[1779431131900,34.99,77356.24,1029.2,-0.0341,3e-05,5.36207]
[1779431137126,34.99,77356.16,1029.2,-0.0341,3e-05,5.36159]
[1779431142163,34.99,77357.03,1029.2,-0.03407,3e-05,5.35758]
[1779431146778,34.99,77358.48,1029.2,-0.03402,3e-05,5.35161]
[1779431146805,34.99,77358.48,1029.2,-0.03402,3e-05,5.35161]
[1779431152237,34.99,77362.49,1029.2,-0.03389,3e-05,5.33551]
[1779431154897,34.99,77361.89,1029.2,-0.03391,3e-05,5.33774]
[1779431154989,34.99,77360.22,1029.2,-0.03396,3e-05,5.34402]
[1779431160197,34.99,77357.45,1029.2,-0.03407,3e-05,5.3576]
[1779431165328,35.0,77361.13,1029.2,-0.03399,3e-05,5.34764]
[1779431170363,35.01,77360.99,1029.2,-0.03402,3e-05,5.35177]
[1779431175398,35.01,77361.16,1029.2,-0.03404,3e-05,5.35466]
[1779431178886,35.02,77360.38,1029.2,-0.03408,3e-05,5.35978]
[1779431178914,35.02,77361.35,1029.2,-0.03406,3e-05,5.35673]
[1779431180963,35.02,77361.75,1029.2,-0.03405,3e-05,5.35505]
[1779431181531,35.02,77361.99,1029.2,-0.03404,3e-05,5.354]
[1779431187485,35.02,77368.27,1029.2,-0.03384,3e-05,5.32916]
[1779431191496,35.02,77369.53,1029.2,-0.0338,3e-05,5.32405]
[1779431196548,35.02,77368.75,1029.2,-0.03381,3e-05,5.32396]
[1779431197433,35.02,77368.75,1029.2,-0.03381,3e-05,5.32396]
[1779431197554,35.02,77368.87,1029.2,-0.0338,3e-05,5.32341]
[1779431202592,35.02,77369.15,1029.2,-0.03382,3e-05,5.32603]
[1779431207626,35.03,77368.12,1029.2,-0.03388,3e-05,5.33364]
[1779431212662,35.04,77368.17,1029.2,-0.03391,3e-05,5.33702]
[1779431217697,35.04,77367.92,1029.2,-0.03394,3e-05,5.3415]
[1779431222732,35.05,77368.48,1029.2,-0.03395,3e-05,5.3428]
[1779431232183,35.06,77368.48,1029.2,-0.03397,3e-05,5.34555]
[1779431239851,35.07,77368.33,1029.2,-0.03405,3e-05,5.35491]
[1779431244873,35.08,77357.69,1029.2,-0.03439,3e-05,5.39866]
[1779431249921,35.09,77357.92,1029.2,-0.03441,3e-05,5.40138]
[1779431254956,35.09,77356.79,1029.2,-0.03445,3e-05,5.40614]
[1779431259991,35.1,77356.41,1029.2,-0.03449,3e-05,5.41057]
[1779431265032,35.1,77350.31,1029.2,-0.0347,3e-05,5.43721]
[1779431270067,35.11,77350.57,1029.2,-0.03471,3e-05,5.43892]
[1779431275805,35.11,77350.48,1029.2,-0.03473,3e-05,5.44146]
[1779431275811,35.11,77350.48,1029.2,-0.03473,3e-05,5.44146]
[1779431275828,35.12,77350.48,1029.2,-0.03474,3e-05,5.44255]
[1779431281144,35.11,77349.85,1029.2,-0.03475,3e-05,5.44359]
[1779431287186,35.11,77350.76,1029.2,-0.03471,3e-05,5.43839]
[1779431288178,35.11,77350.76,1029.2,-0.03471,3e-05,5.43839]
[1779431288192,35.11,77351.3,1029.2,-0.03469,3e-05,5.43602]
[1779431291821,35.11,77351.38,1029.2,-0.03469,3e-05,5.43684]
[1779431291835,35.11,77351.38,1029.2,-0.03469,3e-05,5.43684]
[1779431292221,35.11,77356.84,1029.2,-0.03454,3e-05,5.41672]
[1779431297256,35.11,77352.52,1029.2,-0.03466,3e-05,5.4323]
[1779431302183,35.11,77354.8,1029.2,-0.03458,3e-05,5.42244]
[1779431306872,35.11,77355.78,1029.2,-0.03454,3e-05,5.41773]
[1779431306934,35.11,77354.82,1029.2,-0.03457,3e-05,5.42102]
[1779431313367,35.11,77349.41,1029.2,-0.03475,3e-05,5.4429]
[1779431318402,35.12,77349.3,1029.2,-0.03477,3e-05,5.44617]
[1779431326459,35.13,77348.68,1029.2,-0.03483,3e-05,5.45308]
[1779431331494,35.13,77343.01,1029.2,-0.03502,3e-05,5.47799]
[1779431339554,35.14,77343.15,1029.2,-0.03505,3e-05,5.48159]
[1779431344587,35.15,77343.07,1029.2,-0.03508,3e-05,5.48499]
[1779431349622,35.15,77340.3,1029.2,-0.03518,3e-05,5.49837]
[1779431354657,35.16,77342.15,1029.2,-0.03515,3e-05,5.4936]
[1779431359692,35.16,77342.3,1029.2,-0.03516,3e-05,5.49555]
[1779431364726,35.17,77344.65,1029.2,-0.03511,3e-05,5.48888]
[1779431369762,35.17,77344.76,1029.2,-0.03513,3e-05,5.49103]
[1779431374797,35.18,77355.3,1029.2,-0.0348,3e-05,5.44997]
[1779431376011,35.18,77355.3,1029.2,-0.0348,3e-05,5.44997]
[1779431376028,35.18,77355.3,1029.2,-0.0348,3e-05,5.44997]
[1779431376114,35.18,77355.32,1029.2,-0.03481,3e-05,5.45047]
[1779431376862,35.18,77355.32,1029.2,-0.03481,3e-05,5.45047]
[1779431376934,35.18,77357.32,1029.2,-0.03474,3e-05,5.44242]
[1779431378898,35.18,77362.97,1029.2,-0.03458,3e-05,5.42105]
[1779431378999,35.18,77362.77,1029.2,-0.03459,3e-05,5.42244]
[1779431380959,35.18,77362.72,1029.2,-0.03459,3e-05,5.42242]
[1779431381061,35.18,77362.58,1029.2,-0.03459,3e-05,5.42275]
[1779431383313,35.18,77362.59,1029.2,-0.03459,3e-05,5.42332]
[1779431383860,35.18,77363.08,1029.2,-0.03458,3e-05,5.4218]
[1779431386485,35.18,77369.22,1029.2,-0.03439,3e-05,5.39756]
[1779431386881,35.18,77386.5,1029.2,-0.03386,3e-05,5.33079]
[1779431387983,35.18,77386.5,1029.2,-0.03386,3e-05,5.33079]
[1779431388244,35.18,77386.5,1029.2,-0.03386,3e-05,5.33079]
[1779431388821,35.18,77388.27,1029.2,-0.03381,3e-05,5.32393]
[1779431389652,35.18,77392.75,1029.2,-0.03367,3e-05,5.30672]
[1779431390266,35.18,77392.75,1029.2,-0.03367,3e-05,5.30672]
[1779431390569,35.18,77393.72,1029.2,-0.03365,3e-05,5.30298]
[1779431396953,35.18,77385.15,1029.2,-0.0339,3e-05,5.33564]
[1779431401988,35.18,77385.34,1029.2,-0.03389,3e-05,5.33453]
[1779431402432,35.18,77385.34,1029.2,-0.03389,3e-05,5.33453]
[1779431402565,35.18,77385.34,1029.2,-0.03389,3e-05,5.33453]
[1779431410069,35.18,77387.06,1029.2,-0.03384,3e-05,5.32772]
[1779431413589,35.18,77382.83,1029.2,-0.03397,3e-05,5.34372]
[1779431418180,35.18,77382.95,1029.2,-0.03396,3e-05,5.343]
[1779431420391,35.18,77384.58,1029.2,-0.03391,3e-05,5.33662]
[1779431420797,35.18,77383.57,1029.2,-0.03394,3e-05,5.34045]
[1779431421122,35.18,77380.22,1029.2,-0.03404,3e-05,5.35327]
[1779431422210,35.18,77380.22,1029.2,-0.03404,3e-05,5.35327]
[1779431422295,35.18,77379.4,1029.2,-0.03407,3e-05,5.35718]
[1779431428171,35.18,77378.96,1029.2,-0.03408,3e-05,5.35845]
[1779431429062,35.18,77378.96,1029.2,-0.03408,3e-05,5.35845]
[1779431433232,35.18,77373.76,1029.2,-0.03422,3e-05,5.37554]
[1779431433300,35.18,77372.62,1029.2,-0.03426,3e-05,5.37983]
[1779431439249,35.19,77367.67,1029.2,-0.03444,3e-05,5.40297]
[1779431444289,35.19,77367.59,1029.2,-0.03446,3e-05,5.40647]
[1779431448650,35.2,77366.1,1029.2,-0.03453,3e-05,5.4147]
[1779431451807,35.2,77350.67,1029.2,-0.03502,3e-05,5.47638]
[1779431457380,35.21,77351.91,1029.2,-0.035,3e-05,5.47453]
[1779431462414,35.21,77351.7,1029.2,-0.03503,3e-05,5.47782]
[1779431464545,35.21,77352.92,1029.2,-0.035,3e-05,5.47405]
[1779431469135,35.22,77359.12,1029.2,-0.03482,3e-05,5.45186]
[1779431474708,35.22,77360.6,1029.2,-0.0348,3e-05,5.44878]
[1779431474726,35.22,77360.6,1029.2,-0.0348,3e-05,5.44878]
[1779431474788,35.23,77360.41,1029.2,-0.03481,3e-05,5.45058]
[1779431478375,35.22,77362.39,1029.2,-0.03475,3e-05,5.44259]
[1779431478432,35.22,77362.48,1029.2,-0.03474,3e-05,5.44166]
[1779431483464,35.23,77353.93,1029.2,-0.03502,3e-05,5.47645]
[1779431489606,35.23,77356.81,1029.2,-0.03496,3e-05,5.46911]
[1779431495294,35.24,77354.35,1029.2,-0.03503,3e-05,5.47807]
[1779431500197,35.24,77352.48,1029.2,-0.03511,3e-05,5.48774]
[1779431502528,35.25,77349.62,1029.2,-0.03521,3e-05,5.5003]
[1779431502837,35.25,77349.62,1029.2,-0.03521,3e-05,5.5003]
[1779431505450,35.25,77344.73,1029.2,-0.03537,3e-05,5.52035]
[1779431510753,35.25,77343.26,1029.2,-0.03544,3e-05,5.52899]
[1779431515787,35.26,77343.92,1029.2,-0.03544,3e-05,5.52883]
[1779431519721,35.26,77343.82,1029.2,-0.03545,3e-05,5.53044]
[1779431520204,35.26,77343.82,1029.2,-0.03545,3e-05,5.53044]
[1779431520274,35.26,77343.82,1029.2,-0.03545,3e-05,5.53044]
[1779431520296,35.26,77353.06,1029.2,-0.03516,3e-05,5.49464]
[1779431521071,35.26,77353.06,1029.2,-0.03516,3e-05,5.49464]
[1779431522276,35.26,77359.35,1029.2,-0.03497,3e-05,5.46972]
[1779431522361,35.26,77356.31,1029.2,-0.03506,3e-05,5.48126]
[1779431523478,35.26,77356.31,1029.2,-0.03506,3e-05,5.48126]
[1779431523857,35.26,77353.66,1029.2,-0.03514,3e-05,5.49173]
[1779431528892,35.26,77353.56,1029.2,-0.03513,3e-05,5.49034]
[1779431533040,35.26,77353.59,1029.2,-0.03513,3e-05,5.48987]
[1779431533136,35.25,77353.7,1029.2,-0.03511,3e-05,5.48838]
[1779431535697,35.26,77349.01,1029.2,-0.03527,3e-05,5.50765]
[1779431540993,35.26,77345.49,1029.2,-0.0354,3e-05,5.52412]
[1779431546028,35.27,77344.11,1029.2,-0.03546,3e-05,5.53156]
[1779431551063,35.27,77343.27,1029.2,-0.03548,3e-05,5.53424]
[1779431556098,35.27,77343.93,1029.2,-0.03548,3e-05,5.53367]
[1779431558754,35.27,77345.4,1029.2,-0.03544,3e-05,5.5287]
[1779431561850,35.28,77354.23,1029.2,-0.03517,3e-05,5.49543]
[1779431562486,35.28,77354.23,1029.2,-0.03517,3e-05,5.49543]
[1779431565639,35.28,77350.15,1029.2,-0.03531,3e-05,5.51325]
[1779431571203,35.29,77351.03,1029.2,-0.03531,3e-05,5.5124]
[1779431576238,35.29,77346.45,1029.2,-0.03547,3e-05,5.53241]
[1779431578680,35.29,77343.68,1029.2,-0.03556,3e-05,5.54407]
[1779431583636,35.3,77349.31,1029.2,-0.0354,3e-05,5.52395]
[1779431593359,35.3,77348.77,1029.2,-0.03545,3e-05,5.53013]
[1779431596878,35.31,77344.08,1029.2,-0.0356,3e-05,5.5497]
[1779431602422,35.31,77340.46,1029.2,-0.03573,3e-05,5.5661]
[1779431608464,35.31,77340.63,1029.2,-0.03574,3e-05,5.56751]
[1779431613499,35.32,77342.22,1029.2,-0.03569,3e-05,5.56042]
[1779431619541,35.32,77342.44,1029.2,-0.0357,3e-05,5.56173]
[1779431624576,35.33,77346.11,1029.2,-0.0356,3e-05,5.54913]
[1779431630618,35.33,77344.37,1029.2,-0.03567,3e-05,5.55825]
[1779431635653,35.33,77338.93,1029.2,-0.03586,3e-05,5.58151]
[1779431643709,35.34,77339.34,1029.2,-0.03587,3e-05,5.58255]
[1779431649751,35.34,77339.27,1029.2,-0.03589,3e-05,5.58484]
[1779431657810,35.35,77339.49,1029.2,-0.0359,3e-05,5.58662]
[1779431662845,35.35,77342.0,1029.2,-0.03583,3e-05,5.57844]
[1779431667881,35.36,77333.32,1029.2,-0.03612,3e-05,5.61442]
[1779431672915,35.36,77334.66,1029.2,-0.03607,3e-05,5.6079]
[1779431677966,35.36,77336.89,1029.2,-0.03602,3e-05,5.60061]
[1779431685010,35.37,77347.2,1029.2,-0.03571,3e-05,5.56287]
[1779431690044,35.37,77346.14,1029.2,-0.03576,3e-05,5.56893]
[1779431695341,35.37,77354.88,1029.2,-0.0355,3e-05,5.53609]
[1779431700808,35.38,77353.96,1029.2,-0.03555,3e-05,5.54214]
[1779431705863,35.38,77352.89,1029.2,-0.0356,3e-05,5.54826]
[1779431712199,35.39,77352.85,1029.2,-0.03562,3e-05,5.55097]
[1779431717234,35.39,77354.39,1029.2,-0.03558,3e-05,5.54672]
[1779431722269,35.39,77347.12,1029.2,-0.03583,3e-05,5.57698]
[1779431727304,35.4,77339.24,1029.2,-0.03609,3e-05,5.60953]
[1779431732339,35.4,77341.69,1029.2,-0.036,3e-05,5.59848]
[1779431737373,35.4,77341.25,1029.2,-0.03603,3e-05,5.60159]
[1779431742410,35.41,77334.67,1029.2,-0.03624,3e-05,5.6289]
[1779431749458,35.41,77335.58,1029.2,-0.03623,3e-05,5.627]
[1779431754493,35.41,77338.8,1029.2,-0.03614,3e-05,5.61555]
[1779431759528,35.41,77339.07,1029.2,-0.03614,3e-05,5.61585]
[1779431764567,35.42,77340.27,1029.2,-0.03611,3e-05,5.61251]
[1779431769608,35.42,77340.8,1029.2,-0.03611,3e-05,5.61182]
[1779431774643,35.42,77340.0,1029.2,-0.03614,3e-05,5.61639]
[1779431782699,35.43,77339.64,1029.2,-0.03617,3e-05,5.62005]
[1779431787734,35.43,77336.3,1029.2,-0.03629,3e-05,5.63458]
[1779431792754,35.43,77336.07,1029.2,-0.03629,3e-05,5.63406]
[1779431798810,35.44,77335.99,1029.2,-0.0363,3e-05,5.63588]
[1779431798995,35.44,77335.99,1029.2,-0.0363,3e-05,5.63588]
[1779431799097,35.44,77335.99,1029.2,-0.03631,3e-05,5.63613]
[1779431804853,35.43,77337.17,1029.2,-0.03625,3e-05,5.62858]
[1779431810895,35.42,77337.01,1029.2,-0.03622,3e-05,5.62585]
[1779431815930,35.42,77337.27,1029.2,-0.03619,3e-05,5.62205]
[1779431820965,35.41,77337.43,1029.2,-0.03617,3e-05,5.61867]
[1779431827856,35.41,77337.53,1029.2,-0.03615,3e-05,5.61612]
[1779431828014,35.4,77336.92,1029.2,-0.03615,3e-05,5.61692]
[1779431833049,35.41,77337.13,1029.2,-0.03616,3e-05,5.61756]
[1779431839093,35.41,77337.26,1029.2,-0.03617,3e-05,5.6188]
[1779431848155,35.42,77337.29,1029.2,-0.03619,3e-05,5.62157]
[1779431853191,35.42,77340.23,1029.2,-0.03609,3e-05,5.60873]
[1779431858226,35.42,77338.27,1029.2,-0.03617,3e-05,5.61799]
[1779431863261,35.43,77338.44,1029.2,-0.03617,3e-05,5.61875]
[1779431868296,35.43,77335.8,1029.2,-0.03627,3e-05,5.63062]
[1779431873331,35.43,77335.34,1029.2,-0.03629,3e-05,5.63376]
[1779431878366,35.43,77335.68,1029.2,-0.03629,3e-05,5.63372]
[1779431883401,35.44,77338.42,1029.2,-0.03622,3e-05,5.62421]
[1779431888436,35.44,77339.65,1029.2,-0.03619,3e-05,5.62075]
[1779431893470,35.44,77340.48,1029.2,-0.03617,3e-05,5.61889]
[1779431898505,35.44,77338.46,1029.2,-0.03625,3e-05,5.62827]
[1779431903541,35.45,77339.07,1029.2,-0.03624,3e-05,5.62718]
[1779431908576,35.45,77338.96,1029.2,-0.03625,3e-05,5.62894]
[1779431913611,35.45,77336.62,1029.2,-0.03632,3e-05,5.63683]
[1779431918645,35.46,77336.29,1029.2,-0.03634,3e-05,5.63938]
[1779431923680,35.46,77336.09,1029.2,-0.03636,3e-05,5.6414]
[1779431930730,35.46,77335.99,1029.2,-0.03637,3e-05,5.64349]
[1779431935765,35.46,77338.33,1029.2,-0.03631,3e-05,5.63544]
[1779431940799,35.47,77340.42,1029.2,-0.03625,3e-05,5.62844]
[1779431945417,35.47,77340.37,1029.2,-0.03626,3e-05,5.62968]
[1779431945427,35.47,77340.37,1029.2,-0.03626,3e-05,5.62968]
[1779431945836,35.47,77345.26,1029.2,-0.03611,3e-05,5.61063]
[1779431947186,35.47,77348.55,1029.2,-0.036,3e-05,5.59712]
[1779431952885,35.46,77354.43,1029.2,-0.03579,3e-05,5.57104]
[1779431957782,35.46,77355.22,1029.2,-0.03575,3e-05,5.56603]
[1779431957920,35.46,77354.89,1029.2,-0.03576,3e-05,5.56685]
[1779431960219,35.46,77354.32,1029.2,-0.03578,3e-05,5.5698]
[1779431965975,35.46,77342.34,1029.2,-0.03618,3e-05,5.61898]
[1779431967859,35.46,77342.41,1029.2,-0.03618,3e-05,5.61897]
[1779431973032,35.47,77339.1,1029.2,-0.03628,3e-05,5.6309]
[1779431979074,35.47,77336.76,1029.2,-0.03636,3e-05,5.64154]
[1779431984108,35.47,77336.89,1029.2,-0.03637,3e-05,5.64216]
[1779431989144,35.47,77336.59,1029.2,-0.03639,3e-05,5.64448]
[1779431994179,35.48,77336.68,1029.2,-0.03639,3e-05,5.64526]
[1779431999682,35.48,77338.92,1029.2,-0.03633,3e-05,5.63729]
[1779432005090,35.48,77339.35,1029.2,-0.03633,3e-05,5.63704]
[1779432011298,35.48,77338.85,1029.2,-0.03636,3e-05,5.64065]
[1779432016333,35.49,77338.77,1029.2,-0.03637,3e-05,5.64234]
[1779432021554,35.49,77338.8,1029.2,-0.03637,3e-05,5.64245]
[1779432031438,35.49,77337.47,1029.2,-0.03642,3e-05,5.64813]
[1779432036473,35.49,77337.58,1029.2,-0.03642,3e-05,5.64879]
[1779432041508,35.5,77337.79,1029.2,-0.03643,3e-05,5.64905]
[1779432046543,35.5,77337.79,1029.2,-0.03644,3e-05,5.65014]
[1779432051578,35.5,77338.28,1029.2,-0.03643,3e-05,5.64929]
[1779432056613,35.5,77339.5,1029.2,-0.0364,3e-05,5.64556]
[1779432061648,35.51,77338.99,1029.2,-0.03642,3e-05,5.6487]
[1779432062963,35.51,77338.99,1029.2,-0.03642,3e-05,5.6487]
[1779432063062,35.51,77338.94,1029.2,-0.03643,3e-05,5.64911]
[1779432068697,35.5,77336.68,1029.2,-0.03647,3e-05,5.65433]
[1779432074739,35.49,77337.04,1029.2,-0.03643,3e-05,5.64921]
[1779432079774,35.49,77337.21,1029.2,-0.0364,3e-05,5.64552]
[1779432084608,35.48,77349.29,1029.2,-0.036,3e-05,5.5956]
[1779432084809,35.48,77350.22,1029.2,-0.03597,3e-05,5.59142]
[1779432089844,35.48,77353.72,1029.2,-0.03587,3e-05,5.57927]
[1779432094879,35.49,77352.72,1029.2,-0.0359,3e-05,5.58216]
[1779432096546,35.49,77352.76,1029.2,-0.0359,3e-05,5.58232]
[1779432096697,35.49,77352.76,1029.2,-0.0359,3e-05,5.58232]
[1779432096893,35.49,77352.99,1029.2,-0.03589,3e-05,5.58172]
[1779432098024,35.49,77352.99,1029.2,-0.03589,3e-05,5.58172]
[1779432098126,35.49,77352.99,1029.2,-0.03589,3e-05,5.5812]
[1779432098581,35.49,77352.99,1029.2,-0.03589,3e-05,5.5812]
[1779432102456,35.49,77351.22,1029.2,-0.03595,3e-05,5.58937]
[1779432103272,35.49,77351.22,1029.2,-0.03596,3e-05,5.58966]
[1779432108416,35.49,77351.48,1029.2,-0.03596,3e-05,5.58977]
[1779432114013,35.5,77351.5,1029.2,-0.03597,3e-05,5.59166]
[1779432119048,35.5,77348.31,1029.2,-0.03608,3e-05,5.60551]
[1779432124090,35.5,77346.81,1029.2,-0.03614,3e-05,5.61265]
[1779432126057,35.5,77338.6,1029.2,-0.0364,3e-05,5.64532]
[1779432126888,35.5,77337.7,1029.2,-0.03643,3e-05,5.64907]
[1779432127494,35.5,77338.1,1029.2,-0.03642,3e-05,5.64766]
[1779432134156,35.5,77337.9,1029.2,-0.03644,3e-05,5.6497]
[1779432147248,35.51,77337.82,1029.2,-0.03646,3e-05,5.65243]
[1779432153290,35.51,77337.79,1029.2,-0.03645,3e-05,5.65102]
[1779432160339,35.51,77338.04,1029.2,-0.03646,3e-05,5.65141]
[1779432165374,35.52,77332.69,1029.2,-0.03663,3e-05,5.67361]
[1779432170793,35.52,77333.48,1029.2,-0.03661,3e-05,5.6711]
[1779432176451,35.52,77334.9,1029.2,-0.03658,3e-05,5.66669]
[1779432181489,35.52,77335.68,1029.2,-0.03656,3e-05,5.66425]
[1779432186523,35.52,77335.41,1029.2,-0.03657,3e-05,5.66633]
[1779432191560,35.52,77335.67,1029.2,-0.03657,3e-05,5.66617]
[1779432196594,35.53,77334.59,1029.2,-0.03661,3e-05,5.67132]
[1779432200825,35.53,77334.55,1029.2,-0.03662,3e-05,5.67199]
[1779432206665,35.53,77332.43,1029.2,-0.03671,3e-05,5.68316]
[1779432212707,35.54,77332.54,1029.2,-0.03671,3e-05,5.68231]
[1779432217742,35.54,77333.7,1029.2,-0.03668,3e-05,5.67845]
[1779432222777,35.54,77334.04,1029.2,-0.03667,3e-05,5.67781]
[1779432228819,35.54,77333.91,1029.2,-0.03668,3e-05,5.67914]
[1779432233853,35.54,77334.71,1029.2,-0.03666,3e-05,5.67659]
[1779432238889,35.54,77332.63,1029.2,-0.03673,3e-05,5.68546]
[1779432243924,35.55,77333.12,1029.2,-0.03672,3e-05,5.68409]
[1779432248959,35.55,77333.69,1029.2,-0.03671,3e-05,5.68244]
[1779432253994,35.55,77335.99,1029.2,-0.03664,3e-05,5.67397]
[1779432257602,35.55,77337.56,1029.2,-0.03659,3e-05,5.66789]
[1779432257672,35.55,77337.56,1029.2,-0.03659,3e-05,5.66789]
[1779432258877,35.55,77338.1,1029.2,-0.03658,3e-05,5.66622]
[1779432264064,35.55,77340.56,1029.2,-0.03651,3e-05,5.65754]
[1779432266078,35.55,77340.63,1029.2,-0.03651,3e-05,5.65744]
[1779432266079,35.55,77340.89,1029.2,-0.0365,3e-05,5.65659]
[1779432267108,35.55,77340.89,1029.2,-0.0365,3e-05,5.65659]
[1779432267199,35.55,77342.38,1029.2,-0.03645,3e-05,5.65005]
[1779432270996,35.55,77343.41,1029.2,-0.03642,3e-05,5.64656]
[1779432281540,35.55,77339.66,1029.2,-0.03653,3e-05,5.65966]
[1779432283603,35.56,77339.66,1029.2,-0.03654,3e-05,5.66089]
[1779432289240,35.56,77338.64,1029.2,-0.03658,3e-05,5.66616]
[1779432289764,35.56,77338.64,1029.2,-0.03658,3e-05,5.66616]
[1779432292119,35.56,77343.25,1029.2,-0.03644,3e-05,5.64825]
[1779432294484,35.56,77344.67,1029.2,-0.0364,3e-05,5.64325]
[1779432294682,35.56,77344.67,1029.2,-0.0364,3e-05,5.64325]
[1779432294757,35.56,77344.67,1029.2,-0.0364,3e-05,5.64325]
[1779432294869,35.56,77344.67,1029.2,-0.0364,3e-05,5.64325]
[1779432295282,35.56,77360.79,1029.2,-0.03589,3e-05,5.57999]
[1779432295551,35.56,77360.79,1029.2,-0.03589,3e-05,5.57999]
[1779432296133,35.56,77360.79,1029.2,-0.03589,3e-05,5.57999]
[1779432296407,35.56,77371.57,1029.2,-0.03556,3e-05,5.53813]
[1779432296624,35.56,77371.57,1029.2,-0.03556,3e-05,5.53813]
[1779432296775,35.56,77371.57,1029.2,-0.03556,3e-05,5.53813]
[1779432296831,35.56,77371.57,1029.2,-0.03556,3e-05,5.53813]
[1779432296942,35.56,77371.57,1029.2,-0.03556,3e-05,5.53813]
[1779432297296,35.56,77374.75,1029.2,-0.03545,3e-05,5.52528]
[1779432297428,35.56,77374.75,1029.2,-0.03545,3e-05,5.52528]
[1779432297602,35.56,77374.75,1029.2,-0.03545,3e-05,5.52528]
[1779432298216,35.56,77374.75,1029.2,-0.03545,3e-05,5.52528]
[1779432298933,35.56,77380.0,1029.2,-0.03529,3e-05,5.50443]
[1779432299016,35.56,77380.0,1029.2,-0.03529,3e-05,5.50443]
[1779432299140,35.56,77380.0,1029.2,-0.03529,3e-05,5.50443]
[1779432299310,35.56,77396.18,1029.2,-0.03479,3e-05,5.44144]
[1779432299637,35.56,77396.18,1029.2,-0.03479,3e-05,5.44144]
[1779432299787,35.56,77396.18,1029.2,-0.03479,3e-05,5.44144]
[1779432300029,35.56,77396.18,1029.2,-0.03479,3e-05,5.44144]
[1779432300591,35.56,77396.92,1029.2,-0.03476,3e-05,5.4383]
[1779432300710,35.56,77396.92,1029.2,-0.03476,3e-05,5.4383]
[1779432300818,35.56,77396.92,1029.2,-0.03476,3e-05,5.4383]
[1779432301016,35.56,77396.92,1029.2,-0.03476,3e-05,5.4383]
[1779432301271,35.56,77396.92,1029.2,-0.03476,3e-05,5.4383]
[1779432301790,35.56,77393.24,1029.2,-0.03487,3e-05,5.4522]
[1779432301891,35.56,77393.24,1029.2,-0.03487,3e-05,5.4522]
[1779432301963,35.56,77393.24,1029.2,-0.03487,3e-05,5.4522]
[1779432302173,35.56,77393.24,1029.2,-0.03487,3e-05,5.4522]
[1779432306462,35.55,77382.07,1029.2,-0.0352,3e-05,5.49364]
[1779432308274,35.55,77382.07,1029.2,-0.0352,3e-05,5.49364]
[1779432317445,35.55,77374.51,1029.2,-0.0354,3e-05,5.51878]
[1779432322164,35.54,77370.6,1029.2,-0.03551,3e-05,5.53275]
[1779432327515,35.54,77370.06,1029.2,-0.03551,3e-05,5.53162]
[1779432338592,35.53,77371.05,1029.2,-0.03542,3e-05,5.51981]
[1779432343629,35.52,77364.75,1029.2,-0.03559,3e-05,5.54193]
[1779432349669,35.51,77361.24,1029.2,-0.03567,3e-05,5.55186]
[1779432354704,35.51,77361.24,1029.2,-0.03565,3e-05,5.54911]
[1779432359739,35.5,77362.13,1029.2,-0.0356,3e-05,5.54291]
[1779432364773,35.5,77361.42,1029.2,-0.03561,3e-05,5.54303]
[1779432369809,35.49,77361.2,1029.2,-0.03559,3e-05,5.54122]
[1779432374844,35.49,77361.04,1029.2,-0.03558,3e-05,5.53921]
[1779432379879,35.48,77371.16,1029.2,-0.03524,3e-05,5.49727]
[1779432384914,35.48,77371.18,1029.2,-0.03522,3e-05,5.49496]
[1779432389949,35.47,77382.5,1029.2,-0.03486,3e-05,5.44895]
[1779432390990,35.47,77382.5,1029.2,-0.03486,3e-05,5.44895]
[1779432391669,35.47,77386.12,1029.2,-0.03473,3e-05,5.43199]
[1779432396998,35.47,77394.16,1029.2,-0.03447,3e-05,5.39888]
[1779432401161,35.47,77399.18,1029.2,-0.03431,3e-05,5.37888]
[1779432402964,35.46,77398.73,1029.2,-0.03432,3e-05,5.37976]
[1779432403712,35.46,77398.72,1029.2,-0.03431,3e-05,5.37917]
[1779432409264,35.46,77401.61,1029.2,-0.0342,3e-05,5.36545]
[1779432411146,35.46,77403.12,1029.2,-0.03415,3e-05,5.35891]
[1779432411801,35.46,77403.42,1029.2,-0.03414,3e-05,5.35761]
[1779432417138,35.45,77411.24,1029.2,-0.03389,3e-05,5.32586]
[1779432419375,35.45,77412.31,1029.2,-0.03385,3e-05,5.32078]
[1779432423803,35.42,77409.38,1029.2,-0.03382,3e-05,5.31606]
[1779432424305,35.42,77409.38,1029.2,-0.03382,3e-05,5.31606]
[1779432427746,35.41,77410.89,1029.2,-0.03376,3e-05,5.30834]
[1779432433029,35.41,77412.49,1029.2,-0.0337,3e-05,5.30145]
[1779432438285,35.41,77416.85,1029.2,-0.03355,3e-05,5.28246]
[1779432443320,35.4,77411.22,1029.2,-0.0337,3e-05,5.30151]
[1779432445400,35.4,77411.45,1029.2,-0.03369,3e-05,5.30014]
[1779432447364,35.4,77412.11,1029.2,-0.03367,3e-05,5.29708]
[1779432449553,35.4,77411.56,1029.2,-0.03368,3e-05,5.29813]
[1779432451908,35.4,77412.39,1029.2,-0.03364,3e-05,5.29227]
[1779432455882,35.4,77413.03,1029.2,-0.03361,3e-05,5.28931]
[1779432461446,35.39,77412.67,1029.2,-0.0336,3e-05,5.28695]
[1779432469501,35.38,77412.4,1029.2,-0.03358,3e-05,5.28431]
[1779432475546,35.38,77412.81,1029.2,-0.03354,3e-05,5.28005]
[1779432481128,35.37,77412.48,1029.2,-0.03354,3e-05,5.27952]
[1779432486623,35.37,77413.61,1029.2,-0.03348,3e-05,5.27219]
[1779432491657,35.36,77416.01,1029.2,-0.03339,3e-05,5.26095]
[1779432496693,35.36,77416.17,1029.2,-0.03337,3e-05,5.25827]
[1779432501728,35.35,77414.44,1029.2,-0.03341,3e-05,5.26278]
[1779432503108,35.35,77414.44,1029.2,-0.03341,3e-05,5.26278]
[1779432508781,35.35,77408.86,1029.2,-0.03355,3e-05,5.28106]
[1779432511783,35.35,77420.16,1029.2,-0.03321,3e-05,5.23697]
[1779432512062,35.35,77420.16,1029.2,-0.03321,3e-05,5.23697]
[1779432513051,35.34,77418.96,1029.2,-0.03322,3e-05,5.23857]
[1779432515692,35.34,77419.5,1029.2,-0.0332,3e-05,5.23541]
[1779432516351,35.34,77419.5,1029.2,-0.0332,3e-05,5.23541]
[1779432517683,35.34,77425.08,1029.2,-0.03303,3e-05,5.21364]
[1779432517979,35.34,77425.08,1029.2,-0.03303,3e-05,5.21364]
[1779432526341,35.34,77427.34,1029.2,-0.03294,3e-05,5.20262]
[1779432528681,35.33,77427.39,1029.2,-0.03293,3e-05,5.20152]
[1779432533552,35.33,77427.48,1029.2,-0.03292,3e-05,5.19997]
[1779432534996,35.33,77428.29,1029.2,-0.03289,3e-05,5.19633]
[1779432535834,35.33,77428.39,1029.2,-0.03289,3e-05,5.19567]
[1779432538573,35.33,77430.05,1029.2,-0.03284,3e-05,5.18886]
[1779432539783,35.33,77434.03,1029.2,-0.03272,3e-05,5.17342]
[1779432545035,35.32,77435.41,1029.2,-0.03266,3e-05,5.1668]
[1779432550069,35.32,77435.32,1029.2,-0.03266,3e-05,5.16598]
[1779432553714,35.32,77430.8,1029.2,-0.03278,3e-05,5.18221]
[1779432553751,35.32,77430.8,1029.2,-0.03278,3e-05,5.18221]
[1779432555597,35.32,77427.75,1029.2,-0.03287,3e-05,5.1934]
[1779432562602,35.32,77431.62,1029.2,-0.03274,3e-05,5.177]
[1779432568208,35.31,77433.81,1029.2,-0.03267,3e-05,5.16712]
[1779432571373,35.31,77435.02,1029.2,-0.03263,3e-05,5.16214]
[1779432577271,35.31,77436.01,1029.2,-0.03257,3e-05,5.15436]
[1779432582306,35.31,77435.92,1029.2,-0.03257,3e-05,5.15364]
[1779432587341,35.3,77434.7,1029.2,-0.03259,3e-05,5.15713]
[1779432592376,35.3,77431.28,1029.2,-0.03269,3e-05,5.16884]
[1779432593514,35.3,77431.28,1029.2,-0.03269,3e-05,5.16884]
[1779432597413,35.3,77423.04,1029.2,-0.03292,3e-05,5.19882]
[1779432598570,35.3,77421.67,1029.2,-0.03296,3e-05,5.20368]
[1779432601367,35.3,77421.85,1029.2,-0.03295,3e-05,5.20242]
[1779432606474,35.29,77419.68,1029.2,-0.033,3e-05,5.20846]
[1779432611508,35.29,77420.09,1029.2,-0.03297,3e-05,5.20536]
[1779432616544,35.29,77421.8,1029.2,-0.03291,3e-05,5.19739]
[1779432621585,35.28,77422.71,1029.2,-0.03287,3e-05,5.19247]
[1779432626620,35.28,77423.62,1029.2,-0.03283,3e-05,5.18755]
[1779432632661,35.28,77425.39,1029.2,-0.03275,3e-05,5.17659]
[1779432637697,35.28,77425.55,1029.2,-0.03274,3e-05,5.17457]
[1779432642733,35.27,77425.89,1029.2,-0.03272,3e-05,5.17191]
[1779432648775,35.27,77426.29,1029.2,-0.03269,3e-05,5.16882]
[1779432653811,35.27,77426.02,1029.2,-0.03269,3e-05,5.16858]
[1779432658846,35.26,77425.82,1029.2,-0.03269,3e-05,5.16812]
[1779432661411,35.26,77423.62,1029.2,-0.03275,3e-05,5.17588]
[1779432664092,35.26,77406.48,1029.2,-0.03325,3e-05,5.23991]
[1779432666646,35.26,77405.4,1029.2,-0.03328,3e-05,5.24327]
[1779432671936,35.26,77406.5,1029.2,-0.03322,3e-05,5.23652]
[1779432682623,35.25,77406.5,1029.2,-0.03321,3e-05,5.23473]
[1779432684710,35.25,77407.56,1029.2,-0.03316,3e-05,5.22826]
[1779432693083,35.24,77407.92,1029.2,-0.03311,3e-05,5.2212]
[1779432698118,35.24,77411.06,1029.2,-0.03301,3e-05,5.20793]
[1779432701474,35.24,77411.78,1029.2,-0.03298,3e-05,5.2047]
[1779432705682,35.23,77416.55,1029.2,-0.03283,3e-05,5.18579]
[1779432710741,35.23,77420.53,1029.2,-0.03271,3e-05,5.16976]
[1779432716143,35.23,77422.41,1029.2,-0.03264,3e-05,5.16164]
[1779432721283,35.23,77425.16,1029.2,-0.03256,3e-05,5.15029]
[1779432723253,35.23,77427.7,1029.2,-0.03248,3e-05,5.14063]
[1779432728701,35.23,77428.36,1029.2,-0.03246,3e-05,5.13761]
[1779432731320,35.23,77424.76,1029.2,-0.03256,3e-05,5.15047]
[1779432731799,35.23,77424.76,1029.2,-0.03256,3e-05,5.15047]
[1779432739409,35.22,77425.84,1029.2,-0.03251,3e-05,5.14498]
[1779432744445,35.22,77422.33,1029.2,-0.03261,3e-05,5.15726]
[1779432748747,35.22,77419.41,1029.2,-0.03269,3e-05,5.16769]
[1779432750374,35.22,77416.72,1029.2,-0.03277,3e-05,5.17739]
[1779432755545,35.22,77417.36,1029.2,-0.03272,3e-05,5.17122]
[1779432761587,35.21,77418.66,1029.2,-0.03268,3e-05,5.16519]
[1779432765672,35.21,77419.03,1029.2,-0.03266,3e-05,5.16327]
[1779432768750,35.21,77415.22,1029.2,-0.03277,3e-05,5.17706]
[1779432774678,35.21,77408.32,1029.2,-0.03296,3e-05,5.20142]
[1779432779713,35.21,77408.04,1029.2,-0.03296,3e-05,5.2012]
[1779432783485,35.2,77402.54,1029.2,-0.03312,3e-05,5.22117]
[1779432787934,35.2,77404.67,1029.2,-0.03304,3e-05,5.21163]
[1779432792943,35.2,77407.29,1029.2,-0.03295,3e-05,5.2003]
[1779432793797,35.2,77407.29,1029.2,-0.03295,3e-05,5.2003]
[1779432797611,35.2,77407.61,1029.2,-0.03294,3e-05,5.19801]
[1779432797815,35.2,77407.61,1029.2,-0.03294,3e-05,5.19801]
[1779432801955,35.19,77408.1,1029.2,-0.03291,3e-05,5.19487]
[1779432804808,35.19,77408.48,1029.2,-0.0329,3e-05,5.19294]
[1779432806401,35.19,77401.92,1029.2,-0.03309,3e-05,5.21747]
[1779432806625,35.19,77401.92,1029.2,-0.03309,3e-05,5.21747]
[1779432811943,35.19,77396.71,1029.2,-0.03321,3e-05,5.23245]
[1779432815815,35.19,77394.57,1029.2,-0.03327,3e-05,5.23994]
[1779432815830,35.19,77394.57,1029.2,-0.03327,3e-05,5.23994]
[1779432821007,35.18,77394.49,1029.2,-0.03325,3e-05,5.23798]
[1779432825559,35.18,77389.43,1029.2,-0.0334,3e-05,5.25624]
[1779432829301,35.18,77385.64,1029.2,-0.0335,3e-05,5.2693]
[1779432835544,35.17,77386.08,1029.2,-0.03347,3e-05,5.26545]
[1779432836337,35.17,77386.69,1029.2,-0.03345,3e-05,5.26242]
[1779432841346,35.17,77386.48,1029.2,-0.03344,3e-05,5.26187]
[1779432841972,35.17,77388.26,1029.2,-0.03338,3e-05,5.25442]
[1779432842590,35.17,77388.26,1029.2,-0.03338,3e-05,5.25442]
[1779432844051,35.17,77390.34,1029.2,-0.03332,3e-05,5.24587]
[1779432849211,35.16,77390.63,1029.2,-0.0333,3e-05,5.24296]
[1779432854248,35.16,77392.35,1029.2,-0.03323,3e-05,5.23495]
[1779432855670,35.16,77392.35,1029.2,-0.03323,3e-05,5.23495]
[1779432861297,35.16,77397.34,1029.2,-0.03307,3e-05,5.21421]
[1779432866333,35.15,77380.43,1029.2,-0.03356,3e-05,5.27714]
[1779432872375,35.15,77381.34,1029.2,-0.03351,3e-05,5.26892]
[1779432874879,35.15,77379.19,1029.2,-0.03357,3e-05,5.27678]
[1779432874887,35.15,77379.19,1029.2,-0.03357,3e-05,5.27678]
[1779432884462,35.15,77373.7,1029.2,-0.03373,3e-05,5.29769]
[1779432885858,35.15,77373.7,1029.2,-0.03373,3e-05,5.29769]
[1779432891512,35.15,77374.88,1029.2,-0.0337,3e-05,5.29329]
[1779432893570,35.15,77376.09,1029.2,-0.03366,3e-05,5.28869]
[1779432899567,35.15,77380.05,1029.2,-0.03354,3e-05,5.27384]
[1779432899997,35.15,77380.05,1029.2,-0.03354,3e-05,5.27384]
[1779432905610,35.14,77375.57,1029.2,-0.03366,3e-05,5.28882]
[1779432907730,35.14,77374.9,1029.2,-0.03368,3e-05,5.291]
[1779432912048,35.14,77374.78,1029.2,-0.03367,3e-05,5.28953]
[1779432917696,35.14,77373.84,1029.2,-0.0337,3e-05,5.29332]
[1779432922732,35.14,77372.34,1029.2,-0.03374,3e-05,5.29918]
[1779432927767,35.14,77372.28,1029.2,-0.03375,3e-05,5.29953]
[1779432934816,35.14,77372.39,1029.2,-0.03373,3e-05,5.29669]
[1779432941865,35.14,77372.07,1029.2,-0.03374,3e-05,5.29813]
[1779432946899,35.14,77365.67,1029.2,-0.03394,3e-05,5.32283]
[1779432951935,35.14,77357.45,1029.2,-0.03418,3e-05,5.35432]
[1779432953406,35.14,77355.73,1029.2,-0.03424,3e-05,5.36089]
[1779432957157,35.14,77349.25,1029.2,-0.03443,3e-05,5.38554]
[1779432957809,35.14,77349.25,1029.2,-0.03443,3e-05,5.38554]
[1779432958348,35.14,77349.17,1029.2,-0.03443,3e-05,5.38571]
[1779432958382,35.14,77349.17,1029.2,-0.03443,3e-05,5.38571]
[1779432958397,35.14,77349.17,1029.2,-0.03443,3e-05,5.38571]
[1779432964025,35.14,77341.84,1029.2,-0.03465,3e-05,5.4131]
[1779432969063,35.13,77344.0,1029.2,-0.03457,3e-05,5.40365]
[1779432974098,35.13,77343.3,1029.2,-0.03459,3e-05,5.40533]
[1779432979132,35.13,77344.55,1029.2,-0.03454,3e-05,5.3994]
[1779432984168,35.13,77344.49,1029.2,-0.03453,3e-05,5.39854]
[1779432989203,35.13,77343.94,1029.2,-0.03454,3e-05,5.39958]
[1779432994238,35.12,77344.9,1029.2,-0.03449,3e-05,5.39221]
[1779432996072,35.12,77344.9,1029.2,-0.03449,3e-05,5.39221]
[1779432996131,35.12,77344.9,1029.2,-0.03449,3e-05,5.39182]
[1779432996216,35.12,77344.9,1029.2,-0.03449,3e-05,5.39182]
[1779432996367,35.12,77344.9,1029.2,-0.03449,3e-05,5.39182]
[1779432996687,35.12,77326.79,1029.2,-0.03505,3e-05,5.46227]
[1779433000397,35.13,77302.54,1029.2,-0.03582,3e-05,5.55936]
[1779433001201,35.13,77302.54,1029.2,-0.03582,3e-05,5.55936]
[1779433001734,35.13,77302.54,1029.2,-0.03582,3e-05,5.55936]
[1779433003135,35.13,77294.34,1029.2,-0.03609,3e-05,5.59312]
[1779433003684,35.13,77294.34,1029.2,-0.03609,3e-05,5.59312]
[1779433007931,35.13,77298.09,1029.2,-0.03598,3e-05,5.57931]
[1779433013440,35.13,77308.0,1029.2,-0.03568,3e-05,5.54207]
[1779433019428,35.14,77310.33,1029.2,-0.03563,3e-05,5.53567]
[1779433024463,35.14,77312.23,1029.2,-0.03559,3e-05,5.53022]
[1779433029498,35.15,77310.68,1029.2,-0.03565,3e-05,5.53841]
[1779433034533,35.15,77311.41,1029.2,-0.03565,3e-05,5.53758]
[1779433037554,35.16,77326.61,1029.2,-0.03518,3e-05,5.47912]
[1779433038614,35.16,77326.61,1029.2,-0.03518,3e-05,5.47912]
[1779433039057,35.16,77326.65,1029.2,-0.03518,3e-05,5.47948]
[1779433039680,35.16,77326.65,1029.2,-0.03518,3e-05,5.47948]
[1779433042376,35.15,77342.01,1029.2,-0.0347,3e-05,5.41864]
[1779433047766,35.15,77350.71,1029.2,-0.03442,3e-05,5.38395]
[1779433047769,35.15,77350.71,1029.2,-0.03442,3e-05,5.38395]
[1779433053666,35.15,77351.32,1029.2,-0.03438,3e-05,5.37791]
[1779433054921,35.15,77351.32,1029.2,-0.03438,3e-05,5.37791]
[1779433055009,35.15,77351.62,1029.2,-0.03437,3e-05,5.37661]
[1779433060715,35.16,77352.63,1029.2,-0.03437,3e-05,5.37681]
[1779433065750,35.17,77353.3,1029.2,-0.03438,3e-05,5.37769]
[1779433071791,35.17,77353.63,1029.2,-0.0344,3e-05,5.38053]
[1779433076826,35.18,77357.78,1029.2,-0.0343,3e-05,5.36797]
[1779433082869,35.19,77356.49,1029.2,-0.03436,3e-05,5.37575]
[1779433083043,35.19,77336.9,1029.2,-0.03498,3e-05,5.45329]
[1779433083402,35.19,77336.9,1029.2,-0.03498,3e-05,5.45329]
[1779433085857,35.19,77329.5,1029.2,-0.03521,3e-05,5.48332]
[1779433085879,35.19,77329.5,1029.2,-0.03521,3e-05,5.48332]
[1779433085893,35.19,77329.15,1029.2,-0.03523,3e-05,5.48521]
[1779433087034,35.19,77329.15,1029.2,-0.03523,3e-05,5.48521]
[1779433092942,35.19,77329.55,1029.2,-0.0352,3e-05,5.48137]
[1779433095478,35.19,77329.82,1029.2,-0.03519,3e-05,5.47999]
[1779433095963,35.19,77329.42,1029.2,-0.0352,3e-05,5.48092]
[1779433098722,35.19,77330.38,1029.2,-0.03517,3e-05,5.47818]
[1779433098984,35.19,77329.8,1029.2,-0.0352,3e-05,5.48096]
[1779433099464,35.19,77329.8,1029.2,-0.0352,3e-05,5.48096]
[1779433099991,35.19,77329.63,1029.2,-0.0352,3e-05,5.4813]
[1779433100837,35.19,77329.63,1029.2,-0.0352,3e-05,5.4813]
[1779433100998,35.19,77329.45,1029.2,-0.03521,3e-05,5.48251]
[1779433106035,35.19,77329.3,1029.2,-0.0352,3e-05,5.48146]
[1779433106228,35.19,77329.3,1029.2,-0.0352,3e-05,5.48146]
[1779433112077,35.18,77333.37,1029.2,-0.03504,3e-05,5.46093]
[1779433117114,35.18,77336.65,1029.2,-0.03493,3e-05,5.44668]
[1779433118720,35.18,77338.42,1029.2,-0.03487,3e-05,5.43951]
[1779433120188,35.18,77339.44,1029.2,-0.03484,3e-05,5.43527]
[1779433130205,35.17,77340.03,1029.2,-0.0348,3e-05,5.43039]
[1779433135241,35.17,77343.82,1029.2,-0.03467,3e-05,5.41455]
[1779433140276,35.17,77345.26,1029.2,-0.03462,3e-05,5.40804]
[1779433145312,35.17,77344.5,1029.2,-0.03464,3e-05,5.41007]
[1779433150347,35.17,77344.68,1029.2,-0.03463,3e-05,5.40846]
[1779433155382,35.16,77343.25,1029.2,-0.03466,3e-05,5.4131]
[1779433160417,35.16,77343.22,1029.2,-0.03466,3e-05,5.41232]
[1779433165451,35.16,77344.58,1029.2,-0.03461,3e-05,5.40617]
[1779433170487,35.16,77345.85,1029.2,-0.03456,3e-05,5.40045]
[1779433174486,35.16,77345.9,1029.2,-0.03454,3e-05,5.39732]
[1779433174553,35.16,77345.41,1029.2,-0.03456,3e-05,5.39877]
[1779433179556,35.16,77345.74,1029.2,-0.03457,3e-05,5.40084]
[1779433186605,35.17,77345.93,1029.2,-0.0346,3e-05,5.40473]
[1779433188917,35.17,77345.93,1029.2,-0.0346,3e-05,5.40473]
[1779433189017,35.18,77346.04,1029.2,-0.03461,3e-05,5.40561]
[1779433190985,35.18,77346.04,1029.2,-0.03461,3e-05,5.40561]
[1779433191084,35.17,77346.07,1029.2,-0.0346,3e-05,5.40515]
[1779433196675,35.18,77346.46,1029.2,-0.03462,3e-05,5.40753]
[1779433201723,35.19,77343.9,1029.2,-0.03473,3e-05,5.42071]
[1779433205159,35.19,77327.8,1029.2,-0.03524,3e-05,5.48541]
[1779433206812,35.2,77346.08,1029.2,-0.03468,3e-05,5.41511]
[1779433208227,35.2,77346.08,1029.2,-0.03468,3e-05,5.41511]
[1779433213812,35.2,77337.27,1029.2,-0.03497,3e-05,5.45127]
[1779433218846,35.2,77338.72,1029.2,-0.03493,3e-05,5.44636]
[1779433223882,35.2,77339.37,1029.2,-0.03492,3e-05,5.44455]
[1779433228088,35.2,77339.12,1029.2,-0.03493,3e-05,5.44597]
[1779433228095,35.2,77339.12,1029.2,-0.03493,3e-05,5.44597]
[1779433228189,35.2,77339.01,1029.2,-0.03493,3e-05,5.44654]
[1779433234959,35.19,77338.78,1029.2,-0.03489,3e-05,5.4401]
[1779433241001,35.19,77340.13,1029.2,-0.03481,3e-05,5.43082]
[1779433243385,35.18,77336.88,1029.2,-0.0349,3e-05,5.44215]
[1779433244031,35.18,77326.77,1029.2,-0.03522,3e-05,5.48184]
[1779433244587,35.18,77326.77,1029.2,-0.03522,3e-05,5.48184]
[1779433245040,35.18,77322.0,1029.2,-0.03537,3e-05,5.50064]
[1779433250075,35.18,77321.44,1029.2,-0.03536,3e-05,5.49888]
[1779433255111,35.17,77319.82,1029.2,-0.03538,3e-05,5.50129]
[1779433255395,35.17,77319.82,1029.2,-0.03538,3e-05,5.50129]
[1779433260872,35.16,77320.61,1029.2,-0.03532,3e-05,5.49421]
[1779433267196,35.15,77315.23,1029.2,-0.03544,3e-05,5.50974]
[1779433275621,35.14,77315.72,1029.2,-0.0354,3e-05,5.50455]
[1779433280727,35.13,77314.43,1029.2,-0.03539,3e-05,5.50237]
[1779433283144,35.12,77314.22,1029.2,-0.03538,3e-05,5.50198]
[1779433288342,35.12,77314.33,1029.2,-0.03536,3e-05,5.49912]
[1779433290755,35.12,77314.61,1029.2,-0.03535,3e-05,5.49721]
[1779433291150,35.12,77314.61,1029.2,-0.03535,3e-05,5.49721]
[1779433291376,35.12,77314.61,1029.2,-0.03535,3e-05,5.49721]
[1779433291363,35.12,77279.41,1029.2,-0.03645,3e-05,5.63397]
[1779433291502,35.12,77279.41,1029.2,-0.03645,3e-05,5.63397]
[1779433291652,35.12,77279.41,1029.2,-0.03645,3e-05,5.63397]
[1779433291773,35.12,77279.41,1029.2,-0.03645,3e-05,5.63397]
[1779433292162,35.12,77279.41,1029.2,-0.03645,3e-05,5.63397]
[1779433292316,35.12,77279.41,1029.2,-0.03645,3e-05,5.63397]
[1779433292666,35.12,77277.51,1029.2,-0.0365,3e-05,5.64094]
[1779433293003,35.12,77277.51,1029.2,-0.0365,3e-05,5.64094]
[1779433293458,35.11,77271.41,1029.2,-0.0367,3e-05,5.6648]
[1779433293674,35.11,77271.41,1029.2,-0.0367,3e-05,5.6648]
[1779433293943,35.11,77271.41,1029.2,-0.0367,3e-05,5.6648]
[1779433294527,35.11,77269.81,1029.2,-0.03674,3e-05,5.67055]
[1779433294875,35.11,77269.81,1029.2,-0.03674,3e-05,5.67055]
[1779433301757,35.1,77270.78,1029.2,-0.03665,3e-05,5.65888]
[1779433304697,35.09,77262.31,1029.2,-0.03691,3e-05,5.69076]
[1779433310511,35.08,77271.73,1029.2,-0.03654,3e-05,5.64505]
[1779433311591,35.08,77271.73,1029.2,-0.03654,3e-05,5.64505]
[1779433311797,35.08,77271.73,1029.2,-0.03654,3e-05,5.64505]
[1779433311936,35.08,77271.73,1029.2,-0.03654,3e-05,5.64505]
[1779433312015,35.07,77273.06,1029.2,-0.03648,3e-05,5.63763]
[1779433312757,35.07,77273.06,1029.2,-0.03648,3e-05,5.63763]
[1779433313365,35.07,77273.06,1029.2,-0.03648,3e-05,5.63763]
[1779433315002,35.07,77273.09,1029.2,-0.03648,3e-05,5.6373]
[1779433319577,35.07,77276.81,1029.2,-0.03636,3e-05,5.62285]
[1779433322671,35.08,77265.83,1029.2,-0.03672,3e-05,5.6673]
[1779433324014,35.07,77266.7,1029.2,-0.03669,3e-05,5.66331]
[1779433329645,35.07,77260.56,1029.2,-0.03688,3e-05,5.68707]
[1779433331939,35.07,77258.2,1029.2,-0.03695,3e-05,5.69609]
[1779433332042,35.07,77231.35,1029.2,-0.03784,3e-05,5.80508]
[1779433332725,35.07,77231.35,1029.2,-0.03784,3e-05,5.80508]
[1779433332856,35.07,77231.35,1029.2,-0.03784,3e-05,5.80508]
[1779433333439,35.07,77231.35,1029.2,-0.03784,3e-05,5.80508]
[1779433333673,35.07,77228.15,1029.2,-0.03794,3e-05,5.81774]
[1779433335476,35.07,77228.15,1029.2,-0.03794,3e-05,5.81774]
[1779433335552,35.07,77228.46,1029.2,-0.03793,3e-05,5.81663]
[1779433336431,35.07,77228.46,1029.2,-0.03793,3e-05,5.81663]
[1779433335686,35.07,77233.53,1029.2,-0.03776,3e-05,5.79601]
[1779433337021,35.07,77233.53,1029.2,-0.03776,3e-05,5.79601]
[1779433340445,35.07,77228.77,1029.2,-0.03792,3e-05,5.81478]
[1779433340830,35.07,77226.45,1029.2,-0.03799,3e-05,5.82339]
[1779433341134,35.07,77226.45,1029.2,-0.03799,3e-05,5.82339]
[1779433341225,35.07,77226.9,1029.2,-0.03797,3e-05,5.8217]
[1779433342721,35.07,77220.38,1029.2,-0.03819,3e-05,5.84866]
[1779433343154,35.07,77220.38,1029.2,-0.03819,3e-05,5.84866]
[1779433344622,35.07,77219.27,1029.2,-0.03823,3e-05,5.85344]
[1779433345760,35.07,77220.32,1029.2,-0.0382,3e-05,5.84922]
[1779433345967,35.07,77220.32,1029.2,-0.0382,3e-05,5.84922]
[1779433346006,35.07,77220.32,1029.2,-0.0382,3e-05,5.84922]
[1779433346729,35.07,77223.13,1029.2,-0.0381,3e-05,5.83777]
[1779433347012,35.07,77223.13,1029.2,-0.0381,3e-05,5.83777]
[1779433347545,35.07,77209.96,1029.2,-0.03855,3e-05,5.89224]
[1779433347902,35.07,77209.96,1029.2,-0.03855,3e-05,5.89224]
[1779433348101,35.07,77209.96,1029.2,-0.03855,3e-05,5.89224]
[1779433348554,35.07,77213.1,1029.2,-0.03844,3e-05,5.8793]
[1779433351462,35.07,77212.77,1029.2,-0.03845,3e-05,5.88079]
[1779433360862,35.07,77212.28,1029.2,-0.03846,3e-05,5.88087]
[1779433365898,35.07,77210.76,1029.2,-0.03851,3e-05,5.88746]
[1779433370933,35.08,77214.38,1029.2,-0.0384,3e-05,5.87422]
[1779433375968,35.08,77216.49,1029.2,-0.03834,3e-05,5.86599]
[1779433381006,35.08,77219.27,1029.2,-0.03825,3e-05,5.85514]
[1779433383210,35.08,77219.08,1029.2,-0.03826,3e-05,5.85605]
[1779433385158,35.08,77226.52,1029.2,-0.03801,3e-05,5.82569]
[1779433386044,35.08,77228.81,1029.2,-0.03793,3e-05,5.81647]
[1779433386098,35.08,77229.35,1029.2,-0.03792,3e-05,5.81445]
[1779433390991,35.08,77227.01,1029.2,-0.03798,3e-05,5.82221]
[1779433391078,35.07,77227.47,1029.2,-0.03796,3e-05,5.81986]
[1779433391562,35.07,77227.47,1029.2,-0.03796,3e-05,5.81986]
[1779433393698,35.08,77235.74,1029.2,-0.03769,3e-05,5.78638]
[1779433395614,35.08,77237.8,1029.2,-0.03762,3e-05,5.77844]
[1779433396866,35.08,77244.12,1029.2,-0.03742,3e-05,5.75292]
[1779433397648,35.08,77245.39,1029.2,-0.03738,3e-05,5.74804]
[1779433400890,35.08,77250.94,1029.2,-0.0372,3e-05,5.72642]
[1779433401573,35.08,77253.65,1029.2,-0.03712,3e-05,5.71577]
[1779433403604,35.08,77250.93,1029.2,-0.03721,3e-05,5.7275]
[1779433404168,35.08,77250.99,1029.2,-0.03721,3e-05,5.72696]
[1779433409204,35.08,77249.94,1029.2,-0.03723,3e-05,5.7297]
[1779433413724,35.08,77252.75,1029.2,-0.03711,3e-05,5.71447]
[1779433414239,35.07,77252.73,1029.2,-0.03711,3e-05,5.71428]
[1779433419274,35.08,77251.76,1029.2,-0.03716,3e-05,5.72007]
[1779433424312,35.08,77252.56,1029.2,-0.03715,3e-05,5.71867]
[1779433429347,35.09,77251.6,1029.2,-0.03719,3e-05,5.72439]
[1779433434384,35.09,77252.45,1029.2,-0.03718,3e-05,5.72277]
[1779433439419,35.09,77252.59,1029.2,-0.03719,3e-05,5.72407]
[1779433441772,35.09,77250.71,1029.2,-0.03726,3e-05,5.73242]
[1779433442440,35.09,77245.57,1029.2,-0.03743,3e-05,5.75366]
[1779433447475,35.09,77244.31,1029.2,-0.03746,3e-05,5.75713]
[1779433450879,35.09,77244.57,1029.2,-0.03744,3e-05,5.75508]
[1779433451503,35.09,77248.24,1029.2,-0.03732,3e-05,5.73983]
[1779433452770,35.09,77248.62,1029.2,-0.03731,3e-05,5.73862]
[1779433453517,35.09,77249.04,1029.2,-0.0373,3e-05,5.73726]
[1779433457439,35.09,77249.52,1029.2,-0.03727,3e-05,5.73443]
[1779433457545,35.09,77253.59,1029.2,-0.03714,3e-05,5.71764]
[1779433457948,35.09,77253.59,1029.2,-0.03714,3e-05,5.71764]
[1779433461503,35.09,77253.97,1029.2,-0.03713,3e-05,5.71725]
[1779433461924,35.09,77254.5,1029.2,-0.03712,3e-05,5.71548]
[1779433462771,35.09,77255.51,1029.2,-0.03709,3e-05,5.71178]
[1779433463939,35.09,77240.8,1029.2,-0.03758,3e-05,5.77195]
[1779433464343,35.09,77240.8,1029.2,-0.03758,3e-05,5.77195]
[1779433464697,35.09,77238.65,1029.2,-0.03765,3e-05,5.78102]
[1779433465603,35.09,77238.6,1029.2,-0.03765,3e-05,5.78151]
[1779433466583,35.09,77238.6,1029.2,-0.03765,3e-05,5.78151]
[1779433466610,35.09,77238.66,1029.2,-0.03765,3e-05,5.7809]
[1779433471645,35.1,77237.76,1029.2,-0.03767,3e-05,5.78323]
[1779433477331,35.1,77237.52,1029.2,-0.03769,3e-05,5.78474]
[1779433477410,35.1,77237.51,1029.2,-0.03769,3e-05,5.78581]
[1779433483730,35.09,77236.49,1029.2,-0.03771,3e-05,5.7876]
[1779433486878,35.09,77246.57,1029.2,-0.03737,3e-05,5.74574]
[1779433486964,35.09,77247.95,1029.2,-0.03732,3e-05,5.73948]
[1779433492905,35.09,77249.28,1029.2,-0.03729,3e-05,5.73546]
[1779433493594,35.09,77249.28,1029.2,-0.03729,3e-05,5.73546]
[1779433498142,35.1,77263.36,1029.2,-0.03684,3e-05,5.68034]
[1779433498190,35.1,77264.91,1029.2,-0.0368,3e-05,5.67499]
[1779433498819,35.1,77264.91,1029.2,-0.0368,3e-05,5.67499]
[1779433498843,35.1,77266.07,1029.2,-0.03676,3e-05,5.67031]
[1779433503882,35.1,77266.12,1029.2,-0.03677,3e-05,5.67181]
[1779433509924,35.11,77266.14,1029.2,-0.0368,3e-05,5.67491]
[1779433516213,35.11,77266.43,1029.2,-0.0368,3e-05,5.67553]
[1779433516891,35.11,77263.96,1029.2,-0.03689,3e-05,5.68639]
[1779433516973,35.12,77263.15,1029.2,-0.03692,3e-05,5.69009]
[1779433517949,35.12,77263.15,1029.2,-0.03692,3e-05,5.69009]
[1779433517980,35.11,77263.32,1029.2,-0.03691,3e-05,5.68919]
[1779433523015,35.12,77262.09,1029.2,-0.03697,3e-05,5.69626]
[1779433528057,35.12,77263.06,1029.2,-0.03695,3e-05,5.69442]
[1779433528884,35.12,77263.06,1029.2,-0.03695,3e-05,5.69442]
[1779433529603,35.12,77263.06,1029.2,-0.03695,3e-05,5.69442]
[1779433529072,35.12,77269.21,1029.2,-0.03675,3e-05,5.67005]
[1779433530552,35.12,77269.21,1029.2,-0.03675,3e-05,5.67005]
[1779433530612,35.12,77269.53,1029.2,-0.03675,3e-05,5.66922]
[1779433534180,35.13,77270.15,1029.2,-0.03672,3e-05,5.66542]
[1779433536634,35.13,77274.05,1029.2,-0.0366,3e-05,5.65069]
[1779433537121,35.13,77273.9,1029.2,-0.03661,3e-05,5.65161]
[1779433537822,35.13,77273.9,1029.2,-0.03661,3e-05,5.65161]
[1779433538129,35.13,77274.2,1029.2,-0.0366,3e-05,5.65024]
[1779433543164,35.13,77274.8,1029.2,-0.0366,3e-05,5.65019]
[1779433548629,35.14,77276.33,1029.2,-0.03656,3e-05,5.64595]
[1779433554241,35.14,77274.37,1029.2,-0.03665,3e-05,5.65713]
[1779433557736,35.15,77269.84,1029.2,-0.03681,3e-05,5.67676]
[1779433558292,35.15,77269.84,1029.2,-0.03681,3e-05,5.67676]
[1779433559425,35.15,77267.17,1029.2,-0.0369,3e-05,5.68732]
[1779433565319,35.15,77271.59,1029.2,-0.03678,3e-05,5.67257]
[1779433568815,35.16,77272.46,1029.2,-0.03676,3e-05,5.67047]
[1779433568853,35.16,77272.46,1029.2,-0.03676,3e-05,5.67047]
[1779433569108,35.16,77272.46,1029.2,-0.03676,3e-05,5.67047]
[1779433569138,35.16,77272.46,1029.2,-0.03676,3e-05,5.67047]
[1779433574382,35.16,77271.91,1029.2,-0.0368,3e-05,5.67547]
[1779433579419,35.17,77271.79,1029.2,-0.03682,3e-05,5.67829]
[1779433580736,35.17,77271.79,1029.2,-0.03682,3e-05,5.67829]
[1779433581433,35.17,77270.69,1029.2,-0.03686,3e-05,5.68298]
[1779433581951,35.17,77270.69,1029.2,-0.03686,3e-05,5.68298]
[1779433582440,35.17,77271.4,1029.2,-0.03684,3e-05,5.67993]
[1779433587475,35.17,77269.37,1029.2,-0.03692,3e-05,5.69035]
[1779433592510,35.17,77270.24,1029.2,-0.03689,3e-05,5.68636]
[1779433597545,35.18,77270.26,1029.2,-0.03691,3e-05,5.68851]
[1779433602580,35.18,77272.58,1029.2,-0.03685,3e-05,5.68145]
[1779433607487,35.19,77272.96,1029.2,-0.03686,3e-05,5.68176]
[1779433612650,35.19,77273.72,1029.2,-0.03685,3e-05,5.68146]
[1779433617685,35.2,77273.85,1029.2,-0.03687,3e-05,5.68323]
[1779433624734,35.2,77281.56,1029.2,-0.03664,3e-05,5.65549]
[1779433627772,35.21,77274.31,1029.2,-0.03689,3e-05,5.6856]
[1779433628220,35.21,77271.18,1029.2,-0.03699,3e-05,5.69864]
[1779433628449,35.21,77271.18,1029.2,-0.03699,3e-05,5.69864]
[1779433634969,35.21,77270.16,1029.2,-0.03704,3e-05,5.7044]
[1779433638088,35.21,77269.29,1029.2,-0.03708,3e-05,5.70951]
[1779433645919,35.22,77269.66,1029.2,-0.03709,3e-05,5.71067]
[1779433646479,35.22,77269.66,1029.2,-0.0371,3e-05,5.71214]
[1779433650099,35.22,77269.57,1029.2,-0.0371,3e-05,5.71195]
[1779433650506,35.22,77269.56,1029.2,-0.03709,3e-05,5.71144]
[1779433651267,35.23,77234.28,1029.2,-0.03827,3e-05,5.85585]
[1779433651851,35.23,77234.28,1029.2,-0.03827,3e-05,5.85585]
[1779433652590,35.23,77234.28,1029.2,-0.03827,3e-05,5.85585]
[1779433652703,35.23,77234.28,1029.2,-0.03827,3e-05,5.85585]
[1779433653769,35.23,77219.91,1029.2,-0.03876,3e-05,5.91515]
[1779433653809,35.23,77218.3,1029.2,-0.03881,3e-05,5.92182]
[1779433655953,35.22,77217.69,1029.2,-0.03883,3e-05,5.92371]
[1779433656708,35.22,77217.67,1029.2,-0.03882,3e-05,5.92251]
[1779433659130,35.22,77217.64,1029.2,-0.03882,3e-05,5.92262]
[1779433664176,35.22,77217.28,1029.2,-0.03883,3e-05,5.92401]
[1779433671059,35.22,77217.75,1029.2,-0.03881,3e-05,5.92171]
[1779433676094,35.22,77218.17,1029.2,-0.03879,3e-05,5.9196]
[1779433681129,35.22,77221.38,1029.2,-0.03868,3e-05,5.90607]
[1779433686172,35.22,77225.17,1029.2,-0.03855,3e-05,5.89019]
[1779433687715,35.22,77225.17,1029.2,-0.03855,3e-05,5.89019]
[1779433693228,35.22,77226.96,1029.2,-0.03849,3e-05,5.88259]
[1779433696236,35.22,77232.6,1029.2,-0.0383,3e-05,5.85938]
[1779433703298,35.22,77231.33,1029.2,-0.03835,3e-05,5.86468]
[1779433708333,35.22,77231.49,1029.2,-0.03834,3e-05,5.86405]
[1779433713368,35.22,77232.68,1029.2,-0.03828,3e-05,5.85645]
[1779433718403,35.22,77232.28,1029.2,-0.0383,3e-05,5.85814]
[1779433723439,35.22,77232.26,1029.2,-0.0383,3e-05,5.85826]
[1779433728473,35.22,77232.26,1029.2,-0.0383,3e-05,5.8583]
[1779433733113,35.22,77231.98,1029.2,-0.03831,3e-05,5.85947]
[1779433733508,35.22,77232.53,1029.2,-0.03829,3e-05,5.85722]
[1779433738543,35.21,77235.94,1029.2,-0.03815,3e-05,5.84009]
[1779433743160,35.21,77235.51,1029.2,-0.03815,3e-05,5.83943]
[1779433743672,35.21,77214.68,1029.2,-0.03884,3e-05,5.92462]
[1779433745823,35.21,77213.37,1029.2,-0.03889,3e-05,5.92994]
[1779433751642,35.21,77212.57,1029.2,-0.03891,3e-05,5.93233]
[1779433756678,35.2,77216.19,1029.2,-0.03878,3e-05,5.91686]
[1779433761599,35.2,77217.17,1029.2,-0.03874,3e-05,5.91245]
[1779433761715,35.2,77217.17,1029.2,-0.03874,3e-05,5.91245]
[1779433763970,35.2,77225.35,1029.2,-0.03847,3e-05,5.87852]
[1779433764705,35.2,77225.35,1029.2,-0.03847,3e-05,5.87852]
[1779433764734,35.2,77226.29,1029.2,-0.03843,3e-05,5.87399]
[1779433766906,35.2,77226.08,1029.2,-0.03843,3e-05,5.87421]
[1779433767055,35.2,77226.47,1029.2,-0.03841,3e-05,5.87195]
[1779433767818,35.2,77226.47,1029.2,-0.03841,3e-05,5.87195]
[1779433776818,35.19,77241.01,1029.2,-0.03786,3e-05,5.80403]
[1779433781853,35.18,77241.9,1029.2,-0.03782,3e-05,5.79795]
[1779433786888,35.18,77242.07,1029.2,-0.03779,3e-05,5.79493]
[1779433791922,35.18,77243.08,1029.2,-0.03774,3e-05,5.78854]
[1779433796958,35.17,77244.26,1029.2,-0.03768,3e-05,5.78159]
[1779433801995,35.17,77243.49,1029.2,-0.03769,3e-05,5.78268]
[1779433807032,35.16,77244.21,1029.2,-0.03765,3e-05,5.7778]
[1779433812067,35.16,77247.42,1029.2,-0.03753,3e-05,5.76291]
[1779433819116,35.15,77247.52,1029.2,-0.03751,3e-05,5.76016]
[1779433824152,35.13,77252.13,1029.2,-0.03726,3e-05,5.72865]
[1779433829187,35.11,77261.44,1029.2,-0.03689,3e-05,5.68287]
[1779433834222,35.1,77270.16,1029.2,-0.03654,3e-05,5.63948]
[1779433839257,35.1,77271.02,1029.2,-0.03651,3e-05,5.63534]
[1779433844292,35.1,77270.45,1029.2,-0.03652,3e-05,5.63702]
[1779433849332,35.1,77272.34,1029.2,-0.03646,3e-05,5.62881]
[1779433854367,35.1,77272.17,1029.2,-0.03646,3e-05,5.62888]
[1779433859402,35.1,77272.71,1029.2,-0.03644,3e-05,5.62608]
[1779433864437,35.1,77278.78,1029.2,-0.03624,3e-05,5.6012]
[1779433869472,35.09,77285.41,1029.2,-0.03602,3e-05,5.57434]
[1779433874865,35.09,77287.43,1029.2,-0.03595,3e-05,5.56606]
[1779433880552,35.09,77290.28,1029.2,-0.03586,3e-05,5.55434]
[1779433883616,35.09,77289.51,1029.2,-0.03588,3e-05,5.55731]
[1779433883714,35.09,77289.05,1029.2,-0.0359,3e-05,5.55909]
[1779433889618,35.08,77288.59,1029.2,-0.03587,3e-05,5.55563]
[1779433894653,35.07,77292.37,1029.2,-0.0357,3e-05,5.5336]
[1779433896894,35.07,77293.72,1029.2,-0.03565,3e-05,5.5274]
[1779433899506,35.05,77297.85,1029.2,-0.03544,3e-05,5.5013]
[1779433903431,35.03,77297.95,1029.2,-0.03536,3e-05,5.49066]
[1779433908751,34.98,77300.44,1029.2,-0.03509,3e-05,5.45647]
[1779433913787,34.96,77299.35,1029.2,-0.03505,3e-05,5.45098]
[1779433916243,34.96,77299.08,1029.2,-0.03504,3e-05,5.45067]
[1779433916536,34.96,77299.08,1029.2,-0.03504,3e-05,5.45067]
[1779433921844,34.95,77299.54,1029.2,-0.035,3e-05,5.44475]
[1779433926879,34.95,77300.68,1029.2,-0.03494,3e-05,5.4369]
[1779433931840,34.94,77296.8,1029.2,-0.03504,3e-05,5.4495]
[1779433933527,34.94,77296.93,1029.2,-0.03503,3e-05,5.44831]
[1779433938963,34.93,77297.9,1029.2,-0.03496,3e-05,5.43981]
[1779433941397,34.93,77297.79,1029.2,-0.03495,3e-05,5.43894]
[1779433943177,34.93,77298.28,1029.2,-0.03493,3e-05,5.4357]
[1779433949033,34.89,77303.14,1029.2,-0.03462,3e-05,5.39698]
[1779433954068,34.84,77303.18,1029.2,-0.03443,3e-05,5.37165]
[1779433956840,34.84,77303.7,1029.2,-0.0344,3e-05,5.36856]
[1779433962126,34.83,77302.56,1029.2,-0.03442,3e-05,5.36987]
[1779433968169,34.83,77305.15,1029.2,-0.03431,3e-05,5.35663]
[1779433973204,34.82,77305.78,1029.2,-0.03427,3e-05,5.35167]
[1779433978239,34.82,77312.05,1029.2,-0.03406,3e-05,5.32477]
[1779433983274,34.81,77313.8,1029.2,-0.03399,3e-05,5.31569]
[1779433989316,34.79,77312.0,1029.2,-0.03396,3e-05,5.31247]
[1779433994351,34.77,77312.15,1029.2,-0.03389,3e-05,5.30254]
[1779434000173,34.77,77312.64,1029.2,-0.03386,3e-05,5.29866]
[1779434005428,34.76,77312.75,1029.2,-0.03383,3e-05,5.2955]
[1779434010463,34.76,77308.26,1029.2,-0.03395,3e-05,5.31096]
[1779434012417,34.76,77308.68,1029.2,-0.03392,3e-05,5.30632]
[1779434017512,34.75,77310.64,1029.2,-0.03382,3e-05,5.29277]
[1779434022547,34.74,77311.04,1029.2,-0.03376,3e-05,5.28598]
[1779434027582,34.72,77313.05,1029.2,-0.03364,3e-05,5.27013]
[1779434032618,34.72,77313.81,1029.2,-0.0336,3e-05,5.26551]
[1779434037653,34.7,77315.21,1029.2,-0.03348,3e-05,5.25014]
[1779434042691,34.69,77314.77,1029.2,-0.03348,3e-05,5.25033]
[1779434047725,34.69,77314.79,1029.2,-0.03347,3e-05,5.24873]
[1779434052761,34.69,77314.03,1029.2,-0.03348,3e-05,5.25017]
[1779434057796,34.69,77316.65,1029.2,-0.03339,3e-05,5.23858]
[1779434062831,34.68,77318.79,1029.2,-0.03332,3e-05,5.22891]
[1779434067866,34.68,77320.82,1029.2,-0.03325,3e-05,5.21979]
[1779434072905,34.68,77322.05,1029.2,-0.03318,3e-05,5.21129]
[1779434077940,34.68,77322.49,1029.2,-0.03316,3e-05,5.20842]
[1779434082975,34.67,77322.34,1029.2,-0.03316,3e-05,5.20782]
[1779434087950,34.67,77323.07,1029.2,-0.03313,3e-05,5.20407]
[1779434088118,34.67,77323.07,1029.2,-0.03313,3e-05,5.20407]
[1779434088192,34.67,77307.04,1029.2,-0.03361,3e-05,5.26574]
[1779434089714,34.66,77296.15,1029.2,-0.03392,3e-05,5.30476]
[1779434089881,34.66,77296.15,1029.2,-0.03392,3e-05,5.30476]
[1779434095062,34.66,77296.84,1029.2,-0.03388,3e-05,5.29973]
[1779434095267,34.66,77296.84,1029.2,-0.03388,3e-05,5.29973]
[1779434101104,34.65,77299.36,1029.2,-0.03379,3e-05,5.2877]
[1779434102479,34.65,77299.55,1029.2,-0.03378,3e-05,5.28661]
[1779434108010,34.62,77300.18,1029.2,-0.03363,3e-05,5.26773]
[1779434114161,34.59,77300.65,1029.2,-0.03351,3e-05,5.25167]
[1779434119231,34.58,77309.29,1029.2,-0.03321,3e-05,5.21428]
[1779434123259,34.58,77311.2,1029.2,-0.03315,3e-05,5.20634]
[1779434128294,34.57,77312.46,1029.2,-0.03306,3e-05,5.19411]
[1779434133329,34.56,77316.85,1029.2,-0.03286,3e-05,5.16846]
[1779434138364,34.56,77318.53,1029.2,-0.0328,3e-05,5.16141]
[1779434143399,34.55,77319.2,1029.2,-0.03278,3e-05,5.15829]
[1779434148434,34.55,77320.51,1029.2,-0.03274,3e-05,5.1527]
[1779434153469,34.55,77320.26,1029.2,-0.03274,3e-05,5.15312]
[1779434158505,34.55,77322.79,1029.2,-0.03266,3e-05,5.1429]
[1779434164338,34.55,77329.1,1029.2,-0.03245,3e-05,5.11629]
[1779434169583,34.54,77327.16,1029.2,-0.03249,3e-05,5.12078]
[1779434174618,34.54,77327.99,1029.2,-0.03246,3e-05,5.1167]
[1779434179653,34.53,77330.03,1029.2,-0.03238,3e-05,5.10725]
[1779434184687,34.53,77330.01,1029.2,-0.03238,3e-05,5.10637]
[1779434185360,34.53,77330.01,1029.2,-0.03238,3e-05,5.10637]
[1779434190730,34.53,77324.26,1029.2,-0.03254,3e-05,5.12794]
[1779434195765,34.53,77324.11,1029.2,-0.03253,3e-05,5.12558]
[1779434200800,34.53,77328.04,1029.2,-0.03241,3e-05,5.11023]
[1779434205835,34.53,77328.38,1029.2,-0.0324,3e-05,5.10863]
[1779434207364,34.53,77328.38,1029.2,-0.0324,3e-05,5.10863]
[1779434212456,34.53,77328.87,1029.2,-0.03238,3e-05,5.10638]
[1779434213928,34.53,77329.46,1029.2,-0.03236,3e-05,5.10406]
[1779434219934,34.53,77337.93,1029.2,-0.03211,3e-05,5.07158]
[1779434224041,34.53,77342.55,1029.2,-0.03197,3e-05,5.05413]
[1779434230008,34.53,77345.37,1029.2,-0.03189,3e-05,5.04367]
[1779434235040,34.53,77343.46,1029.2,-0.03195,3e-05,5.05106]
[1779434235960,34.53,77343.46,1029.2,-0.03195,3e-05,5.05106]
[1779434236481,34.53,77344.58,1029.2,-0.03192,3e-05,5.04686]
[1779434242089,34.53,77343.82,1029.2,-0.03194,3e-05,5.04991]
[1779434247124,34.53,77344.58,1029.2,-0.03192,3e-05,5.04715]
[1779434252159,34.53,77346.5,1029.2,-0.03185,3e-05,5.03752]
[1779434257408,34.53,77348.68,1029.2,-0.03179,3e-05,5.0295]
[1779434258649,34.53,77364.57,1029.2,-0.03132,3e-05,4.97005]
[1779434268075,34.53,77371.41,1029.2,-0.03114,3e-05,4.94621]
[1779434273312,34.54,77381.35,1029.2,-0.03086,3e-05,4.91047]
[1779434278553,34.55,77387.56,1029.2,-0.03074,3e-05,4.89505]
[1779434279354,34.56,77386.77,1029.2,-0.03079,3e-05,4.90111]
[1779434284389,34.56,77380.61,1029.2,-0.03097,3e-05,4.92519]
[1779434289424,34.56,77379.21,1029.2,-0.03102,3e-05,4.93159]
[1779434294459,34.57,77375.49,1029.2,-0.03114,3e-05,4.9465]
[1779434299494,34.57,77375.1,1029.2,-0.03116,3e-05,4.94903]
[1779434305229,34.57,77376.1,1029.2,-0.03114,3e-05,4.94618]
[1779434310698,34.58,77385.01,1029.2,-0.03091,3e-05,4.91739]
[1779434311041,34.58,77385.01,1029.2,-0.03091,3e-05,4.91739]
[1779434316775,34.6,77391.28,1029.2,-0.03081,3e-05,4.90367]
[1779434322655,34.63,77401.12,1029.2,-0.03063,3e-05,4.8799]
[1779434327932,34.65,77401.65,1029.2,-0.0307,3e-05,4.89038]
[1779434330649,34.66,77404.74,1029.2,-0.03063,3e-05,4.88019]
[1779434334885,34.65,77406.11,1029.2,-0.03056,3e-05,4.87161]
[1779434340782,34.65,77407.33,1029.2,-0.03053,3e-05,4.86833]
[1779434345818,34.66,77408.64,1029.2,-0.03051,3e-05,4.86506]
[1779434350851,34.66,77411.49,1029.2,-0.03044,3e-05,4.85614]
[1779434353801,34.66,77411.59,1029.2,-0.03044,3e-05,4.85639]
[1779434358909,34.65,77420.81,1029.2,-0.03013,3e-05,4.81619]
[1779434359634,34.65,77420.81,1029.2,-0.03013,3e-05,4.81619]
[1779434360393,34.65,77420.81,1029.2,-0.03013,3e-05,4.81619]
[1779434365958,34.64,77421.41,1029.2,-0.0301,3e-05,4.81211]
[1779434370993,34.64,77420.83,1029.2,-0.03011,3e-05,4.8129]
[1779434376029,34.64,77421.24,1029.2,-0.03007,3e-05,4.80765]
[1779434382575,34.64,77421.53,1029.2,-0.03006,3e-05,4.8056]
[1779434391134,34.63,77421.88,1029.2,-0.03003,3e-05,4.80171]
[1779434397177,34.63,77422.52,1029.2,-0.03,3e-05,4.79804]
[1779434402212,34.62,77426.76,1029.2,-0.02985,3e-05,4.77848]
[1779434407197,34.61,77428.1,1029.2,-0.0298,3e-05,4.77162]
[1779434412284,34.6,77437.75,1029.2,-0.0295,3e-05,4.73191]
[1779434417319,34.6,77440.54,1029.2,-0.0294,3e-05,4.71982]
[1779434422354,34.6,77444.07,1029.2,-0.02931,3e-05,4.70689]
[1779434427389,34.6,77444.67,1029.2,-0.02929,3e-05,4.70453]
[1779434432072,34.6,77446.42,1029.2,-0.02922,3e-05,4.69566]
[1779434432424,34.6,77446.93,1029.2,-0.02921,3e-05,4.6938]
[1779434432608,34.6,77446.93,1029.2,-0.02921,3e-05,4.6938]
[1779434434704,34.59,77448.22,1029.2,-0.02916,3e-05,4.68712]
[1779434434844,34.59,77448.22,1029.2,-0.02916,3e-05,4.68712]
[1779434438838,34.59,77446.47,1029.2,-0.02918,3e-05,4.68926]
[1779434439545,34.59,77439.48,1029.2,-0.02937,3e-05,4.71429]
[1779434445525,34.58,77431.5,1029.2,-0.02958,3e-05,4.74237]
[1779434450560,34.58,77425.19,1029.2,-0.02975,3e-05,4.76458]
[1779434455595,34.58,77423.44,1029.2,-0.02979,3e-05,4.77013]
[1779434461638,34.58,77424.71,1029.2,-0.02975,3e-05,4.76455]
[1779434466675,34.58,77426.6,1029.2,-0.02969,3e-05,4.75696]
[1779434471711,34.58,77426.8,1029.2,-0.02968,3e-05,4.75561]
[1779434476746,34.57,77423.96,1029.2,-0.02976,3e-05,4.7653]
[1779434481780,34.57,77423.13,1029.2,-0.02978,3e-05,4.76766]
[1779434486816,34.57,77421.56,1029.2,-0.02981,3e-05,4.77265]
[1779434491851,34.57,77418.27,1029.2,-0.02988,3e-05,4.78134]
[1779434496886,34.57,77416.0,1029.2,-0.02994,3e-05,4.78864]
[1779434501921,34.57,77417.27,1029.2,-0.0299,3e-05,4.78308]
[1779434507001,34.56,77416.22,1029.2,-0.02992,3e-05,4.78599]
[1779434508738,34.56,77408.22,1029.2,-0.03014,3e-05,4.81476]
[1779434509486,34.56,77408.22,1029.2,-0.03014,3e-05,4.81476]
[1779434510651,34.56,77406.32,1029.2,-0.03019,3e-05,4.82147]
[1779434519616,34.56,77393.12,1029.2,-0.03055,3e-05,4.86807]
[1779434525010,34.55,77403.2,1029.2,-0.03025,3e-05,4.82822]
[1779434529055,34.55,77406.75,1029.2,-0.03014,3e-05,4.81419]
[1779434529855,34.55,77409.26,1029.2,-0.03007,3e-05,4.80478]
[1779434535177,34.55,77409.77,1029.2,-0.03004,3e-05,4.80149]
[1779434541220,34.55,77407.49,1029.2,-0.03009,3e-05,4.80833]
[1779434546259,34.54,77405.62,1029.2,-0.03014,3e-05,4.81379]
[1779434551295,34.54,77404.51,1029.2,-0.03014,3e-05,4.81399]
[1779434556330,34.54,77408.31,1029.2,-0.03002,3e-05,4.79876]
[1779434560715,34.53,77411.81,1029.2,-0.02992,3e-05,4.78527]
[1779434561364,34.53,77413.91,1029.2,-0.02985,3e-05,4.77615]
[1779434562423,34.53,77413.91,1029.2,-0.02985,3e-05,4.77615]
[1779434562514,34.53,77415.25,1029.2,-0.02981,3e-05,4.77006]
[1779434563669,34.53,77415.25,1029.2,-0.02981,3e-05,4.77006]
[1779434573452,34.52,77415.27,1029.2,-0.02979,3e-05,4.76751]
[1779434580019,34.52,77414.35,1029.2,-0.0298,3e-05,4.76993]
[1779434582981,34.52,77415.35,1029.2,-0.02977,3e-05,4.76512]
[1779434588558,34.52,77414.11,1029.2,-0.02979,3e-05,4.76814]
[1779434590060,34.52,77413.69,1029.2,-0.0298,3e-05,4.76943]
[1779434590767,34.52,77413.69,1029.2,-0.0298,3e-05,4.76943]
[1779434591217,34.52,77414.69,1029.2,-0.02977,3e-05,4.76555]
[1779434592348,34.52,77412.99,1029.2,-0.02982,3e-05,4.77148]
[1779434597217,34.51,77404.72,1029.2,-0.03004,3e-05,4.80017]
[1779434598293,34.51,77405.28,1029.2,-0.03002,3e-05,4.79783]
[1779434603664,34.52,77405.65,1029.2,-0.03003,3e-05,4.79869]
[1779434608698,34.52,77401.25,1029.2,-0.03016,3e-05,4.8166]
[1779434612493,34.52,77403.14,1029.2,-0.0301,3e-05,4.80826]
[1779434617762,34.53,77403.25,1029.2,-0.03012,3e-05,4.81005]
[1779434622797,34.53,77402.24,1029.2,-0.03016,3e-05,4.81556]
[1779434627835,34.53,77394.03,1029.2,-0.0304,3e-05,4.8473]
[1779434632871,34.54,77393.84,1029.2,-0.03042,3e-05,4.84949]
[1779434639920,34.54,77394.02,1029.2,-0.03043,3e-05,4.85087]
[1779434643708,34.54,77394.02,1029.2,-0.03043,3e-05,4.85145]
[1779434649989,34.54,77394.02,1029.2,-0.03042,3e-05,4.84977]
[1779434655309,34.54,77393.67,1029.2,-0.03042,3e-05,4.84957]
[1779434661068,34.53,77393.45,1029.2,-0.03041,3e-05,4.84777]
[1779434666789,34.53,77393.54,1029.2,-0.0304,3e-05,4.84633]
[1779434672146,34.52,77391.64,1029.2,-0.03041,3e-05,4.84748]
[1779434677184,34.52,77388.34,1029.2,-0.03049,3e-05,4.8577]
[1779434682219,34.51,77389.3,1029.2,-0.03045,3e-05,4.85223]
[1779434686743,34.51,77388.12,1029.2,-0.03047,3e-05,4.85543]
[1779434687708,34.51,77388.22,1029.2,-0.03047,3e-05,4.85468]
[1779434690268,34.51,77385.28,1029.2,-0.03054,3e-05,4.86436]
[1779434695310,34.5,77384.2,1029.2,-0.03055,3e-05,4.86603]
[1779434700335,34.5,77384.14,1029.2,-0.03054,3e-05,4.86478]
[1779434701442,34.5,77383.64,1029.2,-0.03056,3e-05,4.86627]
[1779434703276,34.5,77384.06,1029.2,-0.03054,3e-05,4.86401]
[1779434708401,34.49,77383.9,1029.2,-0.03053,3e-05,4.86257]
[1779434713436,34.49,77383.86,1029.2,-0.03052,3e-05,4.86109]
[1779434719478,34.49,77383.95,1029.2,-0.0305,3e-05,4.8589]
[1779434722477,34.49,77383.95,1029.2,-0.0305,3e-05,4.8589]
[1779434731562,34.48,77387.99,1029.2,-0.03034,3e-05,4.83803]
[1779434736597,34.47,77390.95,1029.2,-0.03022,3e-05,4.82187]
[1779434739259,34.47,77393.27,1029.2,-0.03015,3e-05,4.81293]
[1779434744653,34.46,77400.6,1029.2,-0.02991,3e-05,4.78078]
[1779434749688,34.45,77399.83,1029.2,-0.02992,3e-05,4.78279]
[1779434754723,34.45,77401.73,1029.2,-0.02986,3e-05,4.77505]
[1779434759758,34.45,77401.67,1029.2,-0.02986,3e-05,4.77451]
[1779434765800,34.45,77399.1,1029.2,-0.02992,3e-05,4.78295]
[1779434770837,34.45,77392.3,1029.2,-0.03011,3e-05,4.80682]
[1779434776879,34.44,77391.82,1029.2,-0.03011,3e-05,4.80724]
[1779434782921,34.44,77392.1,1029.2,-0.03009,3e-05,4.80481]
[1779434787956,34.44,77391.7,1029.2,-0.03009,3e-05,4.80508]
[1779434792991,34.44,77391.2,1029.2,-0.03008,3e-05,4.80321]
[1779434798027,34.43,77391.63,1029.2,-0.03006,3e-05,4.80041]
[1779434803062,34.43,77391.62,1029.2,-0.03005,3e-05,4.79921]
[1779434808097,34.43,77391.55,1029.2,-0.03005,3e-05,4.79822]
[1779434813133,34.43,77396.33,1029.2,-0.0299,3e-05,4.77951]
[1779434818167,34.42,77398.32,1029.2,-0.02984,3e-05,4.77117]
[1779434823203,34.42,77402.18,1029.2,-0.02972,3e-05,4.75615]
[1779434828238,34.42,77402.64,1029.2,-0.0297,3e-05,4.75362]
[1779434833273,34.42,77405.99,1029.2,-0.0296,3e-05,4.74063]
[1779434838308,34.42,77407.64,1029.2,-0.02955,3e-05,4.73378]
[1779434844350,34.42,77413.5,1029.2,-0.02939,3e-05,4.71196]
[1779434846956,34.42,77413.25,1029.2,-0.02939,3e-05,4.71278]
[1779434848076,34.42,77414.28,1029.2,-0.02937,3e-05,4.70956]
[1779434853413,34.42,77420.98,1029.2,-0.02917,3e-05,4.68276]
[1779434858448,34.42,77429.62,1029.2,-0.02893,3e-05,4.65181]
[1779434863483,34.42,77429.59,1029.2,-0.02893,3e-05,4.6521]
[1779434868519,34.42,77430.49,1029.2,-0.02891,3e-05,4.64908]
[1779434873555,34.42,77428.46,1029.2,-0.02897,3e-05,4.65652]
[1779434878591,34.42,77427.8,1029.2,-0.02899,3e-05,4.659]
[1779434883625,34.42,77426.27,1029.2,-0.02903,3e-05,4.66458]
[1779434889668,34.42,77426.95,1029.2,-0.02901,3e-05,4.66224]
[1779434895711,34.42,77427.4,1029.2,-0.029,3e-05,4.66073]
[1779434900747,34.42,77427.54,1029.2,-0.029,3e-05,4.66033]
[1779434905782,34.42,77428.02,1029.2,-0.02898,3e-05,4.65872]
[1779434910817,34.42,77430.37,1029.2,-0.02892,3e-05,4.65044]
[1779434916859,34.42,77431.21,1029.2,-0.02889,3e-05,4.64526]
[1779434921894,34.42,77431.12,1029.2,-0.02889,3e-05,4.64578]
[1779434928944,34.42,77430.75,1029.2,-0.0289,3e-05,4.64734]
[1779434933978,34.42,77432.02,1029.2,-0.02887,3e-05,4.64297]
[1779434940026,34.42,77431.02,1029.2,-0.0289,3e-05,4.64676]
[1779434945060,34.42,77432.03,1029.2,-0.02887,3e-05,4.64329]
[1779434951102,34.42,77431.62,1029.2,-0.02888,3e-05,4.64493]
[1779434957144,34.42,77431.49,1029.2,-0.02889,3e-05,4.64556]
[1779434964193,34.42,77431.41,1029.2,-0.02889,3e-05,4.64603]
[1779434969227,34.42,77431.61,1029.2,-0.02889,3e-05,4.64543]
[1779434974263,34.42,77431.34,1029.2,-0.02888,3e-05,4.64408]
[1779434979302,34.42,77431.56,1029.2,-0.02888,3e-05,4.64343]
[1779434984337,34.42,77431.58,1029.2,-0.02888,3e-05,4.6435]
[1779434990379,34.42,77431.39,1029.2,-0.02888,3e-05,4.64432]
[1779434995414,34.42,77433.18,1029.2,-0.02883,3e-05,4.63807]
[1779435000449,34.42,77433.19,1029.2,-0.02884,3e-05,4.63819]
[1779435005484,34.43,77433.21,1029.2,-0.02884,3e-05,4.63832]
[1779435010526,34.43,77440.89,1029.2,-0.02863,3e-05,4.61127]
[1779435015561,34.43,77441.84,1029.2,-0.02861,3e-05,4.60836]
[1779435020596,34.43,77440.85,1029.2,-0.02864,3e-05,4.6124]
[1779435025631,34.43,77444.19,1029.2,-0.02855,3e-05,4.60107]
[1779435030666,34.43,77448.94,1029.2,-0.02843,3e-05,4.58493]
[1779435035701,34.43,77454.7,1029.2,-0.02827,3e-05,4.56307]
[1779435040737,34.43,77456.77,1029.2,-0.02822,3e-05,4.55688]
[1779435045772,34.44,77455.83,1029.2,-0.02826,3e-05,4.5613]
[1779435050807,34.44,77455.83,1029.2,-0.02826,3e-05,4.56246]
[1779435055843,34.44,77465.26,1029.2,-0.02802,3e-05,4.53065]
[1779435060878,34.45,77463.76,1029.2,-0.02807,3e-05,4.53734]
[1779435066921,34.45,77462.76,1029.2,-0.02811,3e-05,4.54236]
[1779435067802,34.45,77462.76,1029.2,-0.02811,3e-05,4.54236]
[1779435072499,34.46,77458.18,1029.2,-0.02826,3e-05,4.56217]
[1779435077999,34.47,77448.1,1029.2,-0.02857,3e-05,4.60248]
[1779435083035,34.47,77448.4,1029.2,-0.02859,3e-05,4.60523]
[1779435088070,34.48,77451.25,1029.2,-0.02854,3e-05,4.59894]
[1779435093111,34.49,77441.4,1029.2,-0.02882,3e-05,4.6353]
[1779435098146,34.5,77428.57,1029.2,-0.02919,3e-05,4.68455]
[1779435103181,34.5,77429.6,1029.2,-0.02919,3e-05,4.68398]
[1779435105742,34.51,77429.87,1029.2,-0.02919,3e-05,4.68425]
[1779435111237,34.51,77425.35,1029.2,-0.02934,3e-05,4.7041]
[1779435116272,34.52,77425.84,1029.2,-0.02935,3e-05,4.70526]
[1779435121308,34.53,77424.66,1029.2,-0.0294,3e-05,4.71238]
[1779435126344,34.53,77423.76,1029.2,-0.02945,3e-05,4.71847]
[1779435131379,34.54,77430.48,1029.2,-0.02929,3e-05,4.69716]
[1779435136414,34.54,77430.23,1029.2,-0.02932,3e-05,4.70103]
[1779435141449,34.55,77429.53,1029.2,-0.02936,3e-05,4.70649]
[1779435146890,34.55,77429.63,1029.2,-0.02937,3e-05,4.70786]
[1779435152620,34.56,77429.23,1029.2,-0.02937,3e-05,4.70822]
[1779435158568,34.56,77428.5,1029.2,-0.02939,3e-05,4.71022]
[1779435163604,34.55,77426.32,1029.2,-0.02945,3e-05,4.71759]
[1779435168638,34.55,77426.89,1029.2,-0.02943,3e-05,4.71492]
[1779435174392,34.55,77427.15,1029.2,-0.02942,3e-05,4.7136]
[1779435179715,34.55,77422.25,1029.2,-0.02955,3e-05,4.73059]
[1779435184767,34.55,77417.44,1029.2,-0.02967,3e-05,4.74733]
[1779435192055,34.55,77417.44,1029.2,-0.02967,3e-05,4.74733]
[1779435197861,34.55,77412.36,1029.2,-0.0298,3e-05,4.76365]
[1779435202896,34.54,77412.03,1029.2,-0.0298,3e-05,4.76387]
[1779435208938,34.54,77412.0,1029.2,-0.02979,3e-05,4.76279]
[1779435214981,34.54,77411.78,1029.2,-0.02978,3e-05,4.75993]
[1779435219594,34.54,77403.83,1029.2,-0.02999,3e-05,4.78799]
[1779435225054,34.53,77401.16,1029.2,-0.03005,3e-05,4.79621]
[1779435232103,34.53,77399.37,1029.2,-0.03009,3e-05,4.80094]
[1779435232474,34.53,77399.37,1029.2,-0.03009,3e-05,4.80094]
[1779435243182,34.52,77399.23,1029.2,-0.03007,3e-05,4.79864]
[1779435249224,34.52,77397.43,1029.2,-0.03011,3e-05,4.80373]
[1779435257280,34.52,77397.0,1029.2,-0.03011,3e-05,4.80332]
[1779435263322,34.51,77396.96,1029.2,-0.0301,3e-05,4.802]
[1779435269365,34.51,77396.67,1029.2,-0.0301,3e-05,4.8016]
[1779435274400,34.51,77392.08,1029.2,-0.0302,3e-05,4.81467]
[1779435279435,34.51,77391.98,1029.2,-0.0302,3e-05,4.81367]
[1779435288498,34.5,77391.83,1029.2,-0.03018,3e-05,4.8117]
[1779435298568,34.49,77392.01,1029.2,-0.03015,3e-05,4.80817]
[1779435303603,34.49,77397.12,1029.2,-0.03,3e-05,4.78806]
[1779435308638,34.49,77401.23,1029.2,-0.02987,3e-05,4.77185]
[1779435313673,34.49,77400.0,1029.2,-0.0299,3e-05,4.77526]
[1779435318708,34.48,77397.11,1029.2,-0.02997,3e-05,4.78467]
[1779435323749,34.48,77395.46,1029.2,-0.03001,3e-05,4.78944]
[1779435328781,34.48,77396.02,1029.2,-0.02998,3e-05,4.78583]
[1779435331839,34.48,77396.16,1029.2,-0.02998,3e-05,4.78506]
[1779435337844,34.47,77397.03,1029.2,-0.02992,3e-05,4.77737]
[1779435342454,34.47,77390.85,1029.2,-0.03009,3e-05,4.79911]
[1779435353956,34.46,77389.12,1029.2,-0.03011,3e-05,4.80162]
[1779435364026,34.46,77390.44,1029.2,-0.03005,3e-05,4.79395]
[1779435374096,34.45,77390.08,1029.2,-0.03004,3e-05,4.79249]
[1779435378246,34.45,77390.04,1029.2,-0.03004,3e-05,4.79182]
[1779435384166,34.45,77381.03,1029.2,-0.03027,3e-05,4.82266]
[1779435384957,34.45,77381.03,1029.2,-0.03027,3e-05,4.82266]
[1779435390208,34.44,77380.26,1029.2,-0.03028,3e-05,4.82355]
[1779435392457,34.44,77380.0,1029.2,-0.03027,3e-05,4.82172]
[1779435399275,34.44,77381.81,1029.2,-0.0302,3e-05,4.81265]
[1779435404310,34.43,77381.66,1029.2,-0.03019,3e-05,4.81174]
[1779435409345,34.43,77378.02,1029.2,-0.03029,3e-05,4.82365]
[1779435415387,34.43,77377.03,1029.2,-0.0303,3e-05,4.82546]
[1779435420422,34.42,77376.42,1029.2,-0.03031,3e-05,4.82617]
[1779435425457,34.42,77367.9,1029.2,-0.03054,3e-05,4.85598]
[1779435437542,34.41,77368.28,1029.2,-0.03047,3e-05,4.84731]
[1779435442577,34.4,77376.89,1029.2,-0.03021,3e-05,4.8142]
[1779435447612,34.4,77377.06,1029.2,-0.0302,3e-05,4.81227]
[1779435452648,34.4,77386.31,1029.2,-0.02992,3e-05,4.77469]
[1779435457958,34.4,77388.85,1029.2,-0.02984,3e-05,4.76465]
[1779435458933,34.39,77388.52,1029.2,-0.02985,3e-05,4.76549]
[1779435464732,34.39,77390.08,1029.2,-0.0298,3e-05,4.75937]
[1779435469766,34.39,77396.95,1029.2,-0.0296,3e-05,4.73356]
[1779435474802,34.39,77403.34,1029.2,-0.02942,3e-05,4.70975]
[1779435479837,34.39,77405.22,1029.2,-0.02936,3e-05,4.70249]
[1779435484872,34.39,77405.36,1029.2,-0.02936,3e-05,4.70156]
[1779435489907,34.39,77406.41,1029.2,-0.02932,3e-05,4.69738]
[1779435495509,34.39,77406.96,1029.2,-0.02931,3e-05,4.6951]
[1779435500990,34.39,77409.03,1029.2,-0.02925,3e-05,4.68711]
[1779435506025,34.39,77409.83,1029.2,-0.02922,3e-05,4.68393]
[1779435512067,34.38,77409.8,1029.2,-0.0292,3e-05,4.68114]
[1779435517102,34.38,77409.22,1029.2,-0.02922,3e-05,4.68277]
[1779435524152,34.38,77408.96,1029.2,-0.02922,3e-05,4.68297]
[1779435531201,34.38,77409.17,1029.2,-0.02921,3e-05,4.68142]
[1779435533618,34.38,77406.19,1029.2,-0.02929,3e-05,4.69204]
[1779435539259,34.38,77404.81,1029.2,-0.02932,3e-05,4.69598]
[1779435545303,34.38,77404.34,1029.2,-0.02932,3e-05,4.69675]
[1779435550338,34.37,77400.78,1029.2,-0.02942,3e-05,4.70879]
[1779435558394,34.37,77400.94,1029.2,-0.0294,3e-05,4.70681]
[1779435563429,34.37,77403.85,1029.2,-0.02931,3e-05,4.69545]
[1779435564477,34.37,77403.85,1029.2,-0.02931,3e-05,4.69545]
[1779435566547,34.37,77406.61,1029.2,-0.02924,3e-05,4.6852]
[1779435572686,34.37,77406.03,1029.2,-0.02925,3e-05,4.68668]
[1779435574752,34.37,77404.4,1029.2,-0.02928,3e-05,4.68975]
[1779435585583,34.36,77401.02,1029.2,-0.02936,3e-05,4.70016]
[1779435587402,34.36,77400.9,1029.2,-0.02936,3e-05,4.70044]
[1779435592633,34.36,77386.56,1029.2,-0.02975,3e-05,4.75128]
[1779435593781,34.36,77386.56,1029.2,-0.02975,3e-05,4.75128]
[1779435603709,34.36,77387.93,1029.2,-0.02969,3e-05,4.74379]
[1779435608745,34.35,77389.06,1029.2,-0.02965,3e-05,4.7387]
[1779435613780,34.35,77391.29,1029.2,-0.02958,3e-05,4.72968]
[1779435618815,34.35,77392.89,1029.2,-0.02953,3e-05,4.72302]
[1779435621033,34.35,77392.7,1029.2,-0.02954,3e-05,4.72355]
[1779435623149,34.35,77393.95,1029.2,-0.0295,3e-05,4.7187]
[1779435629539,34.35,77394.65,1029.2,-0.02947,3e-05,4.71525]
[1779435631493,34.35,77394.87,1029.2,-0.02946,3e-05,4.71414]
[1779435636944,34.34,77395.7,1029.2,-0.02942,3e-05,4.70761]
[1779435642525,34.34,77395.67,1029.2,-0.02941,3e-05,4.70712]
[1779435645740,34.34,77396.3,1029.2,-0.02939,3e-05,4.70438]
[1779435648916,34.34,77398.36,1029.2,-0.02933,3e-05,4.69634]
[1779435649000,34.34,77398.36,1029.2,-0.02933,3e-05,4.69634]
[1779435651046,34.34,77416.82,1029.2,-0.02882,3e-05,4.62954]
[1779435656081,34.34,77425.54,1029.2,-0.02859,3e-05,4.59844]
[1779435661117,34.34,77427.86,1029.2,-0.02853,3e-05,4.59047]
[1779435663326,34.34,77427.67,1029.2,-0.02853,3e-05,4.59123]
[1779435664155,34.34,77427.75,1029.2,-0.02853,3e-05,4.5911]
[1779435670181,34.34,77428.84,1029.2,-0.02851,3e-05,4.58847]
[1779435677230,34.34,77427.1,1029.2,-0.02856,3e-05,4.59528]
[1779435682265,34.35,77427.75,1029.2,-0.02855,3e-05,4.59342]
[1779435688307,34.35,77427.98,1029.2,-0.02855,3e-05,4.5932]
[1779435693342,34.35,77427.32,1029.2,-0.02855,3e-05,4.59359]
[1779435699384,34.35,77426.28,1029.2,-0.02858,3e-05,4.59777]
[1779435703603,34.35,77429.22,1029.2,-0.02851,3e-05,4.58753]
[1779435709460,34.35,77429.34,1029.2,-0.02851,3e-05,4.58771]
[1779435714495,34.35,77429.77,1029.2,-0.0285,3e-05,4.58668]
[1779435719530,34.35,77429.74,1029.2,-0.0285,3e-05,4.58732]
[1779435721701,34.35,77428.87,1029.2,-0.02853,3e-05,4.59053]
[1779435727588,34.35,77421.97,1029.2,-0.02872,3e-05,4.61554]
[1779435732623,34.35,77422.1,1029.2,-0.02872,3e-05,4.61521]
[1779435737658,34.35,77421.65,1029.2,-0.02873,3e-05,4.61687]
[1779435748734,34.35,77421.61,1029.2,-0.02873,3e-05,4.61692]
[1779435754777,34.35,77421.57,1029.2,-0.02872,3e-05,4.61448]
[1779435762833,34.35,77421.77,1029.2,-0.02871,3e-05,4.6135]
[1779435767868,34.35,77423.6,1029.2,-0.02866,3e-05,4.60678]
[1779435778945,34.35,77423.69,1029.2,-0.02865,3e-05,4.60607]
[1779435788009,34.35,77423.73,1029.2,-0.02865,3e-05,4.60558]
[1779435793043,34.35,77423.63,1029.2,-0.02865,3e-05,4.60565]
[1779435802106,34.35,77423.63,1029.2,-0.02864,3e-05,4.60516]
[1779435808148,34.35,77423.24,1029.2,-0.02865,3e-05,4.60627]
[1779435818217,34.35,77423.24,1029.2,-0.02864,3e-05,4.60341]
[1779435823259,34.35,77423.21,1029.2,-0.02864,3e-05,4.60333]
[1779435828294,34.35,77422.54,1029.2,-0.02865,3e-05,4.60556]
[1779435833711,34.35,77422.05,1029.2,-0.02866,3e-05,4.60713]
[1779435839373,34.35,77413.52,1029.2,-0.02889,3e-05,4.63713]
[1779435844408,34.35,77413.25,1029.2,-0.0289,3e-05,4.63765]
[1779435847750,34.35,77412.88,1029.2,-0.02891,3e-05,4.63888]
[1779435847840,34.35,77412.88,1029.2,-0.02891,3e-05,4.63888]
[1779435853471,34.37,77402.48,1029.2,-0.02929,3e-05,4.68876]
[1779435858506,34.38,77402.27,1029.2,-0.02931,3e-05,4.69187]
[1779435867569,34.38,77402.3,1029.2,-0.02934,3e-05,4.69586]
[1779435868609,34.38,77402.3,1029.2,-0.02934,3e-05,4.69586]
[1779435876636,34.39,77401.52,1029.2,-0.02938,3e-05,4.70017]
[1779435883685,34.4,77401.37,1029.2,-0.0294,3e-05,4.70367]
[1779435888721,34.4,77398.97,1029.2,-0.02948,3e-05,4.71442]
[1779435893764,34.41,77398.33,1029.2,-0.02952,3e-05,4.71869]
[1779435899806,34.41,77395.51,1029.2,-0.02961,3e-05,4.73122]
[1779435904841,34.42,77390.23,1029.2,-0.02977,3e-05,4.75219]
[1779435905607,34.42,77390.23,1029.2,-0.02977,3e-05,4.75219]
[1779435910883,34.42,77386.94,1029.2,-0.02988,3e-05,4.76619]
[1779435917933,34.46,77385.04,1029.2,-0.03009,3e-05,4.7938]
[1779435923090,34.48,77378.99,1029.2,-0.03034,3e-05,4.82619]
[1779435929010,34.49,77376.83,1029.2,-0.03041,3e-05,4.83563]
[1779435934045,34.49,77375.19,1029.2,-0.03045,3e-05,4.84026]
[1779435939080,34.49,77375.36,1029.2,-0.03045,3e-05,4.84069]
[1779435944133,34.49,77374.93,1029.2,-0.03047,3e-05,4.84333]
[1779435949168,34.5,77369.41,1029.2,-0.03064,3e-05,4.86476]
[1779435954203,34.5,77367.47,1029.2,-0.0307,3e-05,4.87278]
[1779435959238,34.5,77359.67,1029.2,-0.03093,3e-05,4.90249]
[1779435964273,34.5,77359.14,1029.2,-0.03095,3e-05,4.90504]
[1779435969308,34.5,77354.65,1029.2,-0.03109,3e-05,4.92227]
[1779435974343,34.5,77354.66,1029.2,-0.03109,3e-05,4.92266]
[1779435979378,34.5,77355.26,1029.2,-0.03107,3e-05,4.9208]
[1779435984413,34.5,77357.82,1029.2,-0.031,3e-05,4.91166]
[1779435989448,34.51,77360.97,1029.2,-0.03092,3e-05,4.90053]
[1779435994483,34.51,77361.1,1029.2,-0.0309,3e-05,4.89808]
[1779435999518,34.51,77361.54,1029.2,-0.03089,3e-05,4.89702]
[1779436004553,34.51,77361.23,1029.2,-0.03091,3e-05,4.89875]
[1779436009588,34.51,77361.47,1029.2,-0.0309,3e-05,4.89845]
[1779436019658,34.51,77361.46,1029.2,-0.03091,3e-05,4.89962]
[1779436026707,34.51,77361.79,1029.2,-0.03091,3e-05,4.89921]
[1779436031742,34.51,77361.79,1029.2,-0.03091,3e-05,4.89978]
[1779436037783,34.52,77359.99,1029.2,-0.03097,3e-05,4.90713]
[1779436043826,34.52,77359.07,1029.2,-0.031,3e-05,4.91109]
[1779436048861,34.52,77359.01,1029.2,-0.03101,3e-05,4.91168]
[1779436053896,34.52,77355.34,1029.2,-0.0311,3e-05,4.92314]
[1779436060945,34.52,77354.46,1029.2,-0.03113,3e-05,4.92661]
[1779436065980,34.52,77353.61,1029.2,-0.03115,3e-05,4.92987]
[1779436068967,34.52,77353.61,1029.2,-0.03115,3e-05,4.92987]
[1779436070004,34.52,77353.62,1029.2,-0.03115,3e-05,4.92987]
[1779436076050,34.52,77353.64,1029.2,-0.03115,3e-05,4.92987]
[1779436081085,34.52,77353.72,1029.2,-0.03115,3e-05,4.92961]
[1779436086120,34.52,77362.59,1029.2,-0.0309,3e-05,4.89685]
[1779436091154,34.52,77371.61,1029.2,-0.03064,3e-05,4.86394]
[1779436092460,34.52,77371.65,1029.2,-0.03064,3e-05,4.86392]
[1779436098206,34.52,77374.16,1029.2,-0.03058,3e-05,4.85548]
[1779436103240,34.52,77373.81,1029.2,-0.03059,3e-05,4.85748]
[1779436108276,34.53,77374.02,1029.2,-0.03059,3e-05,4.85739]
[1779436113312,34.53,77376.55,1029.2,-0.03051,3e-05,4.84635]
[1779436118347,34.53,77377.3,1029.2,-0.03049,3e-05,4.8444]
[1779436123381,34.53,77375.87,1029.2,-0.03054,3e-05,4.85046]
[1779436128417,34.53,77375.91,1029.2,-0.03055,3e-05,4.8511]
[1779436135468,34.53,77376.44,1029.2,-0.03054,3e-05,4.85034]
[1779436140503,34.54,77376.13,1029.2,-0.03056,3e-05,4.85242]
[1779436145538,34.54,77376.4,1029.2,-0.03056,3e-05,4.85243]
[1779436150573,34.54,77376.46,1029.2,-0.03056,3e-05,4.85326]
[1779436155608,34.54,77376.68,1029.2,-0.03057,3e-05,4.85376]
[1779436161650,34.55,77376.51,1029.2,-0.03058,3e-05,4.85572]
[1779436166685,34.55,77375.92,1029.2,-0.03061,3e-05,4.85901]
[1779436172727,34.55,77375.85,1029.2,-0.0306,3e-05,4.85812]
[1779436177838,34.55,77376.04,1029.2,-0.03061,3e-05,4.85835]
[1779436184811,34.59,77376.04,1029.2,-0.03072,3e-05,4.87389]
[1779436189846,34.59,77376.23,1029.2,-0.03073,3e-05,4.87422]
[1779436198909,34.59,77376.24,1029.2,-0.03074,3e-05,4.87604]
[1779436203944,34.59,77376.06,1029.2,-0.03075,3e-05,4.87774]
[1779436210995,34.6,77376.22,1029.2,-0.03076,3e-05,4.87858]
[1779436216030,34.6,77375.55,1029.2,-0.03079,3e-05,4.88206]
[1779436221065,34.6,77376.11,1029.2,-0.03078,3e-05,4.881]
[1779436227106,34.62,77375.52,1029.2,-0.03086,3e-05,4.89139]
[1779436235163,34.62,77375.89,1029.2,-0.03084,3e-05,4.88901]
[1779436245233,34.62,77375.92,1029.2,-0.03086,3e-05,4.89076]
[1779436250419,34.63,77376.3,1029.2,-0.03085,3e-05,4.89]
[1779436260338,34.63,77375.94,1029.2,-0.03087,3e-05,4.89288]
[1779436267387,34.63,77375.93,1029.2,-0.03088,3e-05,4.89377]
[1779436272422,34.63,77375.69,1029.2,-0.03089,3e-05,4.89521]
[1779436280478,34.63,77375.85,1029.2,-0.03089,3e-05,4.89544]
[1779436285513,34.63,77376.02,1029.2,-0.03089,3e-05,4.89528]
[1779436290548,34.64,77374.33,1029.2,-0.03094,3e-05,4.90194]
[1779436295584,34.64,77374.61,1029.2,-0.03092,3e-05,4.89879]
[1779436300619,34.64,77373.72,1029.2,-0.03095,3e-05,4.90251]
[1779436305654,34.64,77375.17,1029.2,-0.03091,3e-05,4.89762]
[1779436311696,34.64,77375.41,1029.2,-0.03091,3e-05,4.89742]
[1779436317740,34.64,77374.95,1029.2,-0.03093,3e-05,4.89987]
[1779436322775,34.64,77375.48,1029.2,-0.03092,3e-05,4.89857]
[1779436327810,34.64,77375.57,1029.2,-0.03092,3e-05,4.89902]
[1779436332845,34.65,77375.27,1029.2,-0.03094,3e-05,4.90074]
[1779436337880,34.65,77376.12,1029.2,-0.03092,3e-05,4.89813]
[1779436342915,34.65,77376.62,1029.2,-0.03091,3e-05,4.89681]
[1779436351978,34.65,77378.28,1029.2,-0.03085,3e-05,4.88908]
[1779436357013,34.65,77377.58,1029.2,-0.03088,3e-05,4.89229]
[1779436364062,34.65,77378.01,1029.2,-0.03087,3e-05,4.8915]
[1779436373127,34.65,77376.95,1029.2,-0.03091,3e-05,4.89631]
[1779436378162,34.66,77376.3,1029.2,-0.03093,3e-05,4.89915]
[1779436383197,34.66,77375.72,1029.2,-0.03095,3e-05,4.90168]
[1779436388233,34.66,77363.09,1029.2,-0.03131,3e-05,4.94885]
[1779436394275,34.66,77362.34,1029.2,-0.03134,3e-05,4.95159]
[1779436399311,34.66,77362.37,1029.2,-0.03134,3e-05,4.95144]
[1779436404346,34.66,77363.39,1029.2,-0.03131,3e-05,4.94763]
[1779436412402,34.66,77365.73,1029.2,-0.03122,3e-05,4.9365]
[1779436417437,34.66,77365.6,1029.2,-0.03123,3e-05,4.93709]
[1779436422610,34.66,77360.01,1029.2,-0.03139,3e-05,4.95797]
[1779436429148,34.66,77355.28,1029.2,-0.03153,3e-05,4.97525]
[1779436440598,34.65,77355.38,1029.2,-0.03152,3e-05,4.9741]
[1779436446641,34.65,77355.98,1029.2,-0.0315,3e-05,4.97138]
[1779436451676,34.65,77364.91,1029.2,-0.03123,3e-05,4.93769]
[1779436456710,34.65,77367.09,1029.2,-0.03117,3e-05,4.92946]
[1779436461746,34.65,77367.23,1029.2,-0.03116,3e-05,4.92885]
[1779436467787,34.65,77366.33,1029.2,-0.03119,3e-05,4.93206]
[1779436473830,34.65,77365.97,1029.2,-0.03118,3e-05,4.93076]
[1779436479872,34.65,77365.86,1029.2,-0.03119,3e-05,4.93107]
[1779436484906,34.65,77360.37,1029.2,-0.03134,3e-05,4.95138]
[1779436489942,34.65,77359.35,1029.2,-0.03137,3e-05,4.95491]
[1779436494977,34.65,77359.57,1029.2,-0.03136,3e-05,4.95373]
[1779436500020,34.65,77359.64,1029.2,-0.03136,3e-05,4.95318]
[1779436505051,34.65,77357.58,1029.2,-0.03142,3e-05,4.96053]
[1779436510091,34.65,77352.24,1029.2,-0.03157,3e-05,4.98003]
[1779436515126,34.65,77342.8,1029.2,-0.03184,3e-05,5.01469]
[1779436520161,34.64,77341.4,1029.2,-0.03187,3e-05,5.01908]
[1779436525196,34.64,77339.33,1029.2,-0.03193,3e-05,5.02594]
[1779436531238,34.64,77336.74,1029.2,-0.03198,3e-05,5.03195]
[1779436536277,34.64,77341.68,1029.2,-0.03183,3e-05,5.01231]
[1779436543327,34.64,77344.2,1029.2,-0.03174,3e-05,5.00165]
[1779436548362,34.63,77343.85,1029.2,-0.03175,3e-05,5.0021]
[1779436553397,34.63,77342.67,1029.2,-0.03177,3e-05,5.0056]
[1779436560445,34.63,77343.7,1029.2,-0.03173,3e-05,5.0004]
[1779436566488,34.63,77342.31,1029.2,-0.03177,3e-05,5.00451]
[1779436571525,34.62,77338.4,1029.2,-0.03187,3e-05,5.0181]
[1779436577566,34.62,77338.15,1029.2,-0.03187,3e-05,5.01768]
[1779436582601,34.62,77337.05,1029.2,-0.03189,3e-05,5.02066]
[1779436587637,34.62,77336.98,1029.2,-0.03188,3e-05,5.01974]
[1779436595693,34.61,77336.98,1029.2,-0.03186,3e-05,5.01533]
[1779436601735,34.61,77333.13,1029.2,-0.03196,3e-05,5.02844]
[1779436606770,34.61,77331.32,1029.2,-0.032,3e-05,5.03398]
[1779436611804,34.61,77339.57,1029.2,-0.03175,3e-05,5.00173]
[1779436616840,34.6,77344.3,1029.2,-0.0316,3e-05,4.98304]
[1779436621875,34.6,77351.66,1029.2,-0.03138,3e-05,4.95483]
[1779436623281,34.6,77351.66,1029.2,-0.03138,3e-05,4.95483]
[1779436628925,34.6,77351.43,1029.2,-0.03139,3e-05,4.95504]
[1779436633960,34.6,77351.46,1029.2,-0.03138,3e-05,4.95459]
[1779436638995,34.6,77350.82,1029.2,-0.0314,3e-05,4.95673]
[1779436644030,34.6,77344.63,1029.2,-0.03158,3e-05,4.97967]
[1779436651078,34.6,77344.61,1029.2,-0.03156,3e-05,4.97662]
[1779436658128,34.6,77344.62,1029.2,-0.03155,3e-05,4.97582]
[1779436663163,34.6,77344.7,1029.2,-0.03155,3e-05,4.97493]
[1779436668198,34.59,77344.01,1029.2,-0.03156,3e-05,4.97685]
[1779436669515,34.59,77344.01,1029.2,-0.03156,3e-05,4.97685]
[1779436675247,34.59,77344.05,1029.2,-0.03155,3e-05,4.9757]
[1779436679959,34.59,77344.01,1029.2,-0.03155,3e-05,4.9757]
[1779436681072,34.59,77345.4,1029.2,-0.03151,3e-05,4.96988]
[1779436688338,34.59,77345.18,1029.2,-0.0315,3e-05,4.96952]
[1779436693373,34.59,77344.58,1029.2,-0.03152,3e-05,4.97102]
[1779436698410,34.58,77343.18,1029.2,-0.03155,3e-05,4.97547]
[1779436703445,34.58,77338.74,1029.2,-0.03167,3e-05,4.99132]
[1779436708480,34.58,77329.57,1029.2,-0.03194,3e-05,5.02472]
[1779436714522,34.58,77329.87,1029.2,-0.0319,3e-05,5.01961]
[1779436721571,34.57,77330.09,1029.2,-0.03188,3e-05,5.01717]
[1779436728620,34.57,77330.1,1029.2,-0.03187,3e-05,5.01556]
[1779436733727,34.57,77330.6,1029.2,-0.03185,3e-05,5.01302]
[1779436736773,34.57,77328.91,1029.2,-0.03189,3e-05,5.01851]
[1779436742464,34.56,77326.71,1029.2,-0.03194,3e-05,5.025]
[1779436744529,34.56,77324.38,1029.2,-0.03201,3e-05,5.03317]
[1779436752791,34.56,77324.35,1029.2,-0.03199,3e-05,5.03051]
[1779436757826,34.55,77324.14,1029.2,-0.03198,3e-05,5.02983]
[1779436767896,34.55,77325.15,1029.2,-0.03193,3e-05,5.02316]
[1779436770540,34.55,77326.01,1029.2,-0.0319,3e-05,5.01938]
[1779436770914,34.55,77326.01,1029.5,-0.0319,3e-05,5.01938]
[1779436777966,34.54,77326.05,1029.5,-0.03187,3e-05,5.01535]
[1779436780387,34.54,77325.83,1029.5,-0.03188,3e-05,5.01588]
[1779436781028,34.54,77325.95,1029.5,-0.03187,3e-05,5.01528]
[1779436787031,34.55,77327.08,1029.5,-0.03186,3e-05,5.0137]
[1779436792570,34.55,77327.23,1029.5,-0.03187,3e-05,5.01494]
[1779436793820,34.55,77327.27,1029.5,-0.03188,3e-05,5.01569]
[1779436795487,34.56,77327.59,1029.5,-0.03187,3e-05,5.01493]
[1779436795785,34.56,77327.8,1029.5,-0.03187,3e-05,5.01505]
[1779436796852,34.56,77327.8,1029.5,-0.03187,3e-05,5.01505]
[1779436799012,34.56,77327.73,1029.5,-0.03187,3e-05,5.01476]
[1779436799172,34.56,77327.64,1029.5,-0.03187,3e-05,5.01456]
[1779436799322,34.56,77327.64,1029.5,-0.03187,3e-05,5.01456]
[1779436799368,34.55,77327.64,1029.5,-0.03186,3e-05,5.01347]
[1779436800728,34.55,77327.64,1029.5,-0.03186,3e-05,5.01347]
[1779436800090,34.55,77327.64,1029.5,-0.03186,3e-05,5.01347]
[1779436811783,34.55,77327.64,1029.5,-0.03186,3e-05,5.01347]
[1779436817816,34.55,77329.42,1029.5,-0.03181,3e-05,5.00676]
[1779436821757,34.55,77332.11,1029.5,-0.03173,3e-05,4.99663]
[1779436821832,34.55,77332.32,1029.5,-0.03172,3e-05,4.99584]
[1779436827343,34.55,77333.93,1029.5,-0.03167,3e-05,4.98978]
[1779436832380,34.55,77341.48,1029.5,-0.03144,3e-05,4.95893]
[1779436837416,34.55,77349.94,1029.5,-0.03119,3e-05,4.92733]
[1779436842451,34.55,77351.23,1029.5,-0.03115,3e-05,4.92253]
[1779436847487,34.55,77363.4,1029.5,-0.0308,3e-05,4.87736]
[1779436852521,34.55,77369.28,1029.5,-0.03064,3e-05,4.85632]
[1779436857557,34.55,77376.69,1029.5,-0.03042,3e-05,4.82783]
[1779436862592,34.55,77381.7,1029.5,-0.03027,3e-05,4.80848]
[1779436865136,34.55,77382.33,1029.5,-0.03025,3e-05,4.80584]
[1779436870658,34.55,77365.02,1029.5,-0.03073,3e-05,4.86832]
[1779436876122,34.54,77364.94,1029.5,-0.03073,3e-05,4.86754]
[1779436884889,34.54,77351.89,1029.5,-0.03108,3e-05,4.91273]
[1779436890798,34.53,77351.91,1029.5,-0.03106,3e-05,4.90986]
[1779436895834,34.53,77357.14,1029.5,-0.03088,3e-05,4.88592]
[1779436900869,34.52,77356.2,1029.5,-0.03089,3e-05,4.88752]
[1779436905904,34.52,77362.56,1029.5,-0.03069,3e-05,4.86221]
[1779436907414,34.52,77362.01,1029.5,-0.03071,3e-05,4.86391]
[1779436907918,34.52,77361.97,1029.5,-0.0307,3e-05,4.86371]
[1779436912953,34.52,77366.05,1029.5,-0.03059,3e-05,4.84902]
[1779436915520,34.52,77366.35,1029.5,-0.03058,3e-05,4.84811]
[1779436915974,34.52,77366.92,1029.5,-0.03057,3e-05,4.84612]
[1779436921009,34.52,77367.73,1029.5,-0.03053,3e-05,4.84167]
[1779436922419,34.52,77367.7,1029.5,-0.03053,3e-05,4.84149]
[1779436928059,34.51,77372.82,1029.5,-0.03036,3e-05,4.81957]
[1779436933094,34.51,77378.58,1029.5,-0.03018,3e-05,4.79592]
[1779436938129,34.5,77382.1,1029.5,-0.03005,3e-05,4.77928]
[1779436941019,34.49,77382.3,1029.5,-0.03004,3e-05,4.77709]
[1779436944513,34.49,77381.53,1029.5,-0.03004,3e-05,4.77702]
[1779436950216,34.48,77382.06,1029.5,-0.02999,3e-05,4.77091]
[1779436955251,34.47,77381.87,1029.5,-0.02995,3e-05,4.76576]
[1779436960490,34.47,77381.49,1029.5,-0.02995,3e-05,4.76453]
[1779436960579,34.46,77381.46,1029.5,-0.02994,3e-05,4.76334]
[1779436966328,34.5,77382.56,1029.5,-0.03003,3e-05,4.77639]
[1779436971370,34.54,77386.23,1029.5,-0.03008,3e-05,4.78263]
[1779436976405,34.57,77385.49,1029.5,-0.03022,3e-05,4.80057]
[1779436981440,34.6,77385.39,1029.5,-0.03032,3e-05,4.81477]
[1779436986475,34.61,77385.34,1029.5,-0.03037,3e-05,4.82097]
[1779436991824,34.62,77385.37,1029.5,-0.03037,3e-05,4.82136]
[1779436991998,34.62,77385.37,1029.5,-0.03037,3e-05,4.82136]
[1779436997554,34.61,77386.17,1029.5,-0.03034,3e-05,4.81676]
[1779437003596,34.61,77386.02,1029.5,-0.03033,3e-05,4.81496]
[1779437004494,34.61,77386.02,1029.5,-0.03033,3e-05,4.81496]
[1779437009638,34.61,77378.95,1029.5,-0.03053,3e-05,4.8417]
[1779437014673,34.62,77377.35,1029.5,-0.03062,3e-05,4.85194]
[1779437020715,34.64,77377.62,1029.5,-0.03069,3e-05,4.86162]
[1779437025750,34.66,77377.84,1029.5,-0.03076,3e-05,4.87061]
[1779437026931,34.66,77377.84,1029.5,-0.03076,3e-05,4.87061]
[1779437027680,34.67,77377.84,1029.5,-0.03077,3e-05,4.8725]
[1779437032799,34.61,77376.8,1029.5,-0.0306,3e-05,4.84954]
[1779437037833,34.61,77376.45,1029.5,-0.03059,3e-05,4.84873]
[1779437042869,34.6,77374.29,1029.5,-0.03061,3e-05,4.85096]
[1779437048911,34.59,77369.89,1029.5,-0.03072,3e-05,4.86464]
[1779437053945,34.59,77368.42,1029.5,-0.03074,3e-05,4.86779]
[1779437058981,34.58,77371.11,1029.5,-0.03065,3e-05,4.8556]
[1779437064016,34.58,77368.35,1029.5,-0.03071,3e-05,4.86355]
[1779437069055,34.57,77367.71,1029.5,-0.03071,3e-05,4.86361]
[1779437074090,34.57,77364.42,1029.5,-0.03077,3e-05,4.87086]
[1779437079128,34.56,77363.66,1029.5,-0.03077,3e-05,4.87121]
[1779437084163,34.56,77362.86,1029.5,-0.03078,3e-05,4.87173]
[1779437085213,34.56,77362.86,1029.5,-0.03078,3e-05,4.87173]
[1779437088595,34.56,77358.56,1029.5,-0.0309,3e-05,4.88765]
[1779437090890,34.56,77357.57,1029.5,-0.03093,3e-05,4.89094]
[1779437097525,34.56,77357.77,1029.5,-0.03092,3e-05,4.89022]
[1779437097574,34.56,77357.77,1029.5,-0.03092,3e-05,4.89022]
[1779437098021,34.56,77357.77,1029.5,-0.03092,3e-05,4.89022]
[1779437098549,34.56,77356.9,1029.5,-0.03095,3e-05,4.89386]
[1779437104304,34.55,77352.89,1029.5,-0.03104,3e-05,4.90542]
[1779437109339,34.55,77341.43,1029.5,-0.03135,3e-05,4.94531]
[1779437114374,34.54,77340.83,1029.5,-0.03135,3e-05,4.94449]
[1779437116460,34.54,77341.15,1029.5,-0.03133,3e-05,4.94206]
[1779437122430,34.54,77339.92,1029.5,-0.03136,3e-05,4.94635]
[1779437123738,34.54,77339.92,1029.5,-0.03136,3e-05,4.94635]
[1779437129479,34.53,77336.25,1029.5,-0.03144,3e-05,4.9571]
[1779437133515,34.53,77335.2,1029.5,-0.03145,3e-05,4.9566]
[1779437135436,34.52,77328.72,1029.5,-0.03163,3e-05,4.97964]
[1779437140559,34.52,77326.06,1029.5,-0.03169,3e-05,4.98814]
[1779437146334,34.52,77325.26,1029.5,-0.03171,3e-05,4.99098]
[1779437155667,34.52,77321.87,1029.5,-0.03181,3e-05,5.00307]
[1779437160365,34.52,77317.99,1029.5,-0.03192,3e-05,5.01746]
[1779437160764,34.52,77317.99,1029.5,-0.03192,3e-05,5.01746]
[1779437166744,34.51,77313.94,1029.5,-0.032,3e-05,5.02789]
[1779437171779,34.5,77312.84,1029.5,-0.03201,3e-05,5.02812]
[1779437176815,34.49,77308.56,1029.5,-0.0321,3e-05,5.04033]
[1779437182857,34.48,77309.83,1029.5,-0.03203,3e-05,5.03074]
[1779437186748,34.48,77309.59,1029.5,-0.03202,3e-05,5.02931]
[1779437191921,34.47,77304.9,1029.5,-0.03213,3e-05,5.04312]
[1779437194096,34.47,77305.08,1029.5,-0.03212,3e-05,5.0423]
[1779437199979,34.45,77296.72,1029.5,-0.03228,3e-05,5.06169]
[1779437205014,34.44,77294.92,1029.5,-0.0323,3e-05,5.06444]
[1779437210499,34.43,77293.96,1029.5,-0.0323,3e-05,5.06483]
[1779437211328,34.43,77289.95,1029.5,-0.03242,3e-05,5.07933]
[1779437217098,34.42,77288.99,1029.5,-0.0324,3e-05,5.07713]
[1779437222133,34.41,77289.13,1029.5,-0.03237,3e-05,5.07246]
[1779437227169,34.4,77289.66,1029.5,-0.03232,3e-05,5.06639]
[1779437232204,34.4,77288.92,1029.5,-0.03231,3e-05,5.06523]
[1779437239253,34.38,77289.85,1029.5,-0.03224,3e-05,5.05617]
[1779437244288,34.38,77290.06,1029.5,-0.0322,3e-05,5.05149]
[1779437249323,34.37,77291.81,1029.5,-0.03212,3e-05,5.04108]
[1779437254358,34.36,77293.25,1029.5,-0.03203,3e-05,5.02937]
[1779437259412,34.35,77293.16,1029.5,-0.03201,3e-05,5.02614]
[1779437265442,34.35,77291.59,1029.5,-0.03202,3e-05,5.02782]
[1779437270477,34.34,77290.61,1029.5,-0.03203,3e-05,5.02797]
[1779437275512,34.33,77291.25,1029.5,-0.03198,3e-05,5.02197]
[1779437280547,34.32,77291.9,1029.5,-0.03193,3e-05,5.01598]
[1779437285584,34.32,77292.39,1029.5,-0.03189,3e-05,5.01066]
[1779437290796,34.31,77292.36,1029.5,-0.03187,3e-05,5.00803]
[1779437290956,34.31,77292.36,1029.5,-0.03187,3e-05,5.00803]
[1779437291428,34.31,77292.36,1029.5,-0.03187,3e-05,5.00803]
[1779437292022,34.31,77292.18,1029.5,-0.03187,3e-05,5.00736]
[1779437292421,34.31,77292.18,1034.4,-0.03187,3e-05,5.00736]
[1779437293394,34.31,77292.18,1034.4,-0.03186,3e-05,5.00668]
[1779437293495,34.31,77292.17,1034.4,-0.03186,3e-05,5.00604]
[1779437297807,34.31,77295.74,1034.4,-0.03175,3e-05,4.99256]
[1779437297829,34.31,77295.74,1034.4,-0.03175,3e-05,4.99256]
[1779437298439,34.31,77296.25,1034.4,-0.03174,3e-05,4.99071]
[1779437299682,34.31,77313.18,1034.4,-0.03124,3e-05,4.92683]
[1779437300747,34.31,77313.18,1034.4,-0.03124,3e-05,4.92683]
[1779437306366,34.28,77321.01,1034.4,-0.03092,3e-05,4.88648]
[1779437311749,34.24,77320.94,1034.4,-0.03075,3e-05,4.86387]
[1779437318816,34.21,77321.32,1034.4,-0.03061,3e-05,4.84466]
[1779437323851,34.2,77321.3,1034.4,-0.03059,3e-05,4.84272]
[1779437328886,34.19,77323.16,1034.4,-0.0305,3e-05,4.83038]
[1779437336942,34.18,77323.35,1034.4,-0.03045,3e-05,4.8234]
[1779437341977,34.17,77322.77,1034.4,-0.03045,3e-05,4.82376]
[1779437347305,34.17,77317.05,1034.4,-0.0306,3e-05,4.84351]
[1779437353056,34.17,77324.4,1034.4,-0.03037,3e-05,4.8136]
[1779437358091,34.16,77324.92,1034.4,-0.03034,3e-05,4.80992]
[1779437363126,34.16,77324.95,1034.4,-0.03033,3e-05,4.80811]
[1779437369168,34.15,77317.62,1034.4,-0.03052,3e-05,4.83311]
[1779437374203,34.15,77319.07,1034.4,-0.03045,3e-05,4.82333]
[1779437379237,34.15,77318.74,1034.4,-0.03045,3e-05,4.82273]
[1779437384273,34.14,77318.76,1034.4,-0.03043,3e-05,4.82085]
[1779437389308,34.14,77319.5,1034.4,-0.0304,3e-05,4.81633]
[1779437394343,34.14,77319.27,1034.4,-0.03039,3e-05,4.81547]
[1779437399378,34.13,77313.05,1034.4,-0.03056,3e-05,4.83685]
[1779437405420,34.13,77312.52,1034.4,-0.03055,3e-05,4.83654]
[1779437410492,34.12,77312.48,1034.4,-0.03054,3e-05,4.83515]
[1779437416081,34.12,77311.93,1035.3,-0.03055,3e-05,4.83524]
[1779437417381,34.12,77311.93,1035.3,-0.03054,3e-05,4.83446]
[1779437417506,34.12,77312.29,1035.3,-0.03053,3e-05,4.83273]
[1779437417786,34.12,77312.29,1035.3,-0.03053,3e-05,4.83273]
[1779437420527,34.12,77312.25,1035.3,-0.03052,3e-05,4.83242]
[1779437421071,34.12,77312.25,1035.3,-0.03052,3e-05,4.83242]
[1779437422510,34.12,77312.25,1035.3,-0.03052,3e-05,4.83203]
[1779437422517,34.12,77312.25,1035.3,-0.03052,3e-05,4.83203]
[1779437422717,34.12,77312.25,1035.3,-0.03052,3e-05,4.83203]
[1779437422723,34.12,77312.25,1035.3,-0.03052,3e-05,4.83165]
[1779437425876,34.12,77312.25,1035.3,-0.03052,3e-05,4.83228]
[1779437426569,34.12,77312.56,1035.3,-0.03052,3e-05,4.83175]
[1779437427046,34.12,77312.56,1035.3,-0.03052,3e-05,4.83175]
[1779437432611,34.11,77312.76,1035.3,-0.03048,3e-05,4.82622]
[1779437437646,34.11,77318.95,1035.3,-0.03029,3e-05,4.80138]
[1779437440669,34.1,77340.86,1035.3,-0.02964,3e-05,4.71762]
[1779437445704,34.09,77344.28,1035.3,-0.02948,3e-05,4.69696]
[1779437449735,34.08,77350.03,1035.3,-0.02929,3e-05,4.67206]
[1779437450170,34.08,77351.21,1035.3,-0.02926,3e-05,4.66766]
[1779437450178,34.08,77351.21,1035.3,-0.02926,3e-05,4.66766]
[1779437450622,34.08,77351.21,1035.3,-0.02926,3e-05,4.66766]
[1779437450631,34.08,77351.21,1035.3,-0.02926,3e-05,4.66766]
[1779437451080,34.08,77351.65,1035.3,-0.02925,3e-05,4.66597]
[1779437451088,34.08,77351.65,1035.3,-0.02925,3e-05,4.66597]
[1779437451493,34.08,77351.65,1035.3,-0.02925,3e-05,4.66597]
[1779437451502,34.08,77351.65,1035.3,-0.02925,3e-05,4.66597]
[1779437451909,34.08,77351.37,1035.3,-0.02925,3e-05,4.66621]
[1779437451917,34.08,77351.37,1035.3,-0.02925,3e-05,4.66621]
[1779437452329,34.08,77351.37,1035.3,-0.02925,3e-05,4.66621]
[1779437452337,34.08,77351.37,1035.3,-0.02925,3e-05,4.66621]
[1779437452861,34.07,77351.54,1035.3,-0.02924,3e-05,4.66484]
[1779437452868,34.07,77351.54,1035.3,-0.02924,3e-05,4.66484]
[1779437453294,34.07,77351.54,1035.3,-0.02924,3e-05,4.66484]
[1779437453302,34.07,77351.54,1035.3,-0.02924,3e-05,4.66484]
[1779437453725,34.07,77351.54,1035.3,-0.02924,3e-05,4.66484]
[1779437453733,34.07,77351.54,1035.3,-0.02924,3e-05,4.66484]
[1779437454159,34.07,77351.54,1035.3,-0.02923,3e-05,4.66409]
[1779437454167,34.07,77351.54,1035.3,-0.02923,3e-05,4.66409]
[1779437454584,34.07,77351.54,1035.3,-0.02923,3e-05,4.66409]
[1779437454593,34.07,77351.54,1035.3,-0.02923,3e-05,4.66409]
[1779437455004,34.07,77351.54,1035.3,-0.02923,3e-05,4.66402]
[1779437455011,34.07,77351.54,1035.3,-0.02923,3e-05,4.66402]
[1779437455436,34.07,77351.54,1035.3,-0.02923,3e-05,4.66402]
[1779437455443,34.07,77351.54,1035.3,-0.02923,3e-05,4.66402]
[1779437455931,34.07,77351.6,1035.3,-0.02923,3e-05,4.66373]
[1779437455938,34.07,77351.6,1035.3,-0.02923,3e-05,4.66373]
[1779437456362,34.07,77351.6,1035.3,-0.02923,3e-05,4.66373]
[1779437456370,34.07,77351.6,1035.3,-0.02923,3e-05,4.66373]
[1779437456803,34.07,77351.6,1035.3,-0.02923,3e-05,4.66366]
[1779437456811,34.07,77351.6,1035.3,-0.02923,3e-05,4.66366]
[1779437457241,34.07,77351.6,1035.3,-0.02923,3e-05,4.66366]
[1779437457249,34.07,77351.6,1035.3,-0.02923,3e-05,4.66366]
[1779437457660,34.07,77351.6,1035.3,-0.02923,3e-05,4.66366]
[1779437457668,34.07,77351.6,1035.3,-0.02923,3e-05,4.66366]
[1779437458111,34.07,77351.77,1035.3,-0.02922,3e-05,4.66297]
[1779437458119,34.07,77351.77,1035.3,-0.02922,3e-05,4.66297]
[1779437458580,34.07,77351.77,1035.3,-0.02922,3e-05,4.66297]
[1779437458588,34.07,77351.77,1035.3,-0.02922,3e-05,4.66297]
[1779437459008,34.07,77351.77,1035.3,-0.02922,3e-05,4.66225]
[1779437459017,34.07,77351.77,1035.3,-0.02922,3e-05,4.66225]
[1779437459426,34.07,77351.77,1035.3,-0.02922,3e-05,4.66225]
[1779437459434,34.07,77351.77,1035.3,-0.02922,3e-05,4.66225]
[1779437459890,34.07,77351.86,1035.3,-0.02921,3e-05,4.66123]
[1779437459898,34.07,77351.86,1035.3,-0.02921,3e-05,4.66123]
[1779437460298,34.07,77351.86,1035.3,-0.02921,3e-05,4.66123]
[1779437460306,34.07,77351.86,1035.3,-0.02921,3e-05,4.66123]
[1779437460722,34.07,77351.86,1035.3,-0.02921,3e-05,4.66123]
[1779437460729,34.07,77351.86,1035.3,-0.02921,3e-05,4.66123]
[1779437461152,34.07,77351.87,1035.3,-0.02921,3e-05,4.66051]
[1779437461163,34.07,77351.87,1035.3,-0.02921,3e-05,4.66051]
[1779437461602,34.07,77351.87,1035.3,-0.02921,3e-05,4.66051]
[1779437461611,34.07,77351.87,1035.3,-0.02921,3e-05,4.66051]
[1779437462029,34.07,77351.87,1035.3,-0.0292,3e-05,4.65984]
[1779437462036,34.07,77351.87,1035.3,-0.0292,3e-05,4.65984]
[1779437462449,34.07,77351.87,1035.3,-0.0292,3e-05,4.65984]
[1779437462456,34.07,77351.87,1035.3,-0.0292,3e-05,4.65984]
[1779437462899,34.07,77351.54,1035.3,-0.0292,3e-05,4.66039]
[1779437462908,34.07,77351.54,1035.3,-0.0292,3e-05,4.66039]
[1779437463314,34.07,77351.54,1035.3,-0.0292,3e-05,4.66039]
[1779437463323,34.07,77351.54,1035.3,-0.0292,3e-05,4.66039]
[1779437463747,34.07,77351.54,1035.3,-0.0292,3e-05,4.66039]
[1779437463755,34.07,77351.54,1035.3,-0.0292,3e-05,4.66039]
[1779437464177,34.06,77349.88,1035.3,-0.02925,3e-05,4.66576]
[1779437464184,34.06,77349.88,1035.3,-0.02925,3e-05,4.66576]
[1779437464616,34.06,77349.88,1035.3,-0.02925,3e-05,4.66576]
[1779437464624,34.06,77349.88,1035.3,-0.02925,3e-05,4.66576]
[1779437465026,34.06,77349.31,1035.3,-0.02926,3e-05,4.66708]
[1779437465034,34.06,77349.31,1035.3,-0.02926,3e-05,4.66708]
[1779437465446,34.06,77349.31,1035.3,-0.02926,3e-05,4.66708]
[1779437465454,34.06,77349.31,1035.3,-0.02926,3e-05,4.66708]
[1779437465882,34.06,77349.24,1035.3,-0.02925,3e-05,4.66656]
[1779437465889,34.06,77349.24,1035.3,-0.02925,3e-05,4.66656]
[1779437466315,34.06,77349.24,1035.3,-0.02925,3e-05,4.66656]
[1779437466323,34.06,77349.24,1035.3,-0.02925,3e-05,4.66656]
[1779437466796,34.06,77348.64,1035.3,-0.02926,3e-05,4.66798]
[1779437466803,34.06,77348.64,1035.3,-0.02926,3e-05,4.66798]
[1779437467233,34.06,77348.64,1035.3,-0.02926,3e-05,4.66798]
[1779437467241,34.06,77348.64,1035.3,-0.02926,3e-05,4.66798]
[1779437467681,34.06,77348.64,1035.3,-0.02926,3e-05,4.66798]
[1779437467688,34.06,77348.64,1035.3,-0.02926,3e-05,4.66798]
[1779437468135,34.06,77343.54,1035.3,-0.0294,3e-05,4.6858]
[1779437468144,34.06,77343.54,1035.3,-0.0294,3e-05,4.6858]
[1779437468560,34.06,77343.54,1035.3,-0.0294,3e-05,4.6858]
[1779437468569,34.06,77343.54,1035.3,-0.0294,3e-05,4.6858]
[1779437469013,34.06,77343.36,1035.3,-0.0294,3e-05,4.68537]
[1779437469021,34.06,77343.36,1035.3,-0.0294,3e-05,4.68537]
[1779437469469,34.06,77343.36,1035.3,-0.0294,3e-05,4.68537]
[1779437469476,34.06,77343.36,1035.3,-0.0294,3e-05,4.68537]
[1779437469886,34.05,77343.33,1035.3,-0.02939,3e-05,4.68442]
[1779437469894,34.05,77343.33,1035.3,-0.02939,3e-05,4.68442]
[1779437470329,34.05,77343.33,1035.3,-0.02939,3e-05,4.68442]
[1779437470337,34.05,77343.33,1035.3,-0.02939,3e-05,4.68442]
[1779437470797,34.05,77345.12,1035.3,-0.02933,3e-05,4.67686]
[1779437470805,34.05,77345.12,1035.3,-0.02933,3e-05,4.67686]
[1779437471239,34.05,77345.12,1035.3,-0.02933,3e-05,4.67686]
[1779437471248,34.05,77345.12,1035.3,-0.02933,3e-05,4.67686]
[1779437471719,34.05,77345.12,1035.3,-0.02933,3e-05,4.67686]
[1779437471727,34.05,77345.12,1035.3,-0.02933,3e-05,4.67686]
[1779437471787,34.05,77347.25,1035.3,-0.02927,3e-05,4.6682]
[1779437471794,34.05,77347.25,1035.3,-0.02927,3e-05,4.6682]
[1779437472783,34.05,77347.77,1035.3,-0.02925,3e-05,4.66557]
[1779437472894,34.05,77347.9,1035.3,-0.02924,3e-05,4.6644]
[1779437475484,34.02,77350.33,1035.3,-0.02909,3e-05,4.64506]
[1779437475495,34.02,77350.33,1035.3,-0.02909,3e-05,4.64506]
[1779437475586,34.0,77350.95,1035.3,-0.029,3e-05,4.63267]
[1779437477262,34.0,77351.03,1035.3,-0.02899,3e-05,4.6323]
[1779437477338,34.0,77351.03,1035.3,-0.02899,3e-05,4.6323]
[1779437477638,34.0,77351.12,1035.3,-0.02899,3e-05,4.63189]
[1779437477997,34.0,77351.12,1035.3,-0.02899,3e-05,4.63189]
[1779437478089,34.0,77351.72,1035.3,-0.02897,3e-05,4.62937]
[1779437480987,34.03,77352.5,1035.3,-0.02905,3e-05,4.63939]
[1779437481411,34.03,77352.5,1035.3,-0.02905,3e-05,4.63939]
[1779437481421,34.03,77352.5,1035.3,-0.02905,3e-05,4.63939]
[1779437481861,34.04,77353.28,1035.3,-0.02907,3e-05,4.64283]
[1779437481869,34.04,77353.28,1035.3,-0.02907,3e-05,4.64283]
[1779437482319,34.04,77353.28,1035.3,-0.02907,3e-05,4.64283]
[1779437482327,34.04,77353.28,1035.3,-0.02907,3e-05,4.64283]
[1779437482751,34.04,77353.28,1035.3,-0.02907,3e-05,4.64283]
[1779437482758,34.04,77353.28,1035.3,-0.02907,3e-05,4.64283]
[1779437483205,34.05,77353.36,1035.3,-0.02911,3e-05,4.6484]
[1779437483212,34.05,77353.36,1035.3,-0.02911,3e-05,4.6484]
[1779437483653,34.05,77353.36,1035.3,-0.02911,3e-05,4.6484]
[1779437483661,34.05,77353.36,1035.3,-0.02911,3e-05,4.6484]
[1779437484116,34.07,77353.36,1035.3,-0.02916,3e-05,4.65415]
[1779437484124,34.07,77353.36,1035.3,-0.02916,3e-05,4.65415]
[1779437484550,34.07,77353.36,1035.3,-0.02916,3e-05,4.65415]
[1779437484558,34.07,77353.36,1035.3,-0.02916,3e-05,4.65415]
[1779437484978,34.08,77353.36,1035.3,-0.0292,3e-05,4.65978]
[1779437484987,34.08,77353.36,1035.3,-0.0292,3e-05,4.65978]
[1779437485445,34.08,77353.36,1035.3,-0.0292,3e-05,4.65978]
[1779437485453,34.08,77353.36,1035.3,-0.0292,3e-05,4.65978]
[1779437485879,34.09,77353.37,1035.3,-0.02924,3e-05,4.66527]
[1779437485887,34.09,77353.37,1035.3,-0.02924,3e-05,4.66527]
[1779437486316,34.09,77353.37,1035.3,-0.02924,3e-05,4.66527]
[1779437486323,34.09,77353.37,1035.3,-0.02924,3e-05,4.66527]
[1779437486759,34.09,77353.37,1035.3,-0.02924,3e-05,4.66527]
[1779437486767,34.09,77353.37,1035.3,-0.02924,3e-05,4.66527]
[1779437487208,34.1,77353.85,1035.3,-0.02927,3e-05,4.66893]
[1779437487217,34.1,77353.85,1035.3,-0.02927,3e-05,4.66893]
[1779437487637,34.1,77353.85,1035.3,-0.02927,3e-05,4.66893]
[1779437487645,34.1,77353.85,1035.3,-0.02927,3e-05,4.66893]
[1779437488080,34.11,77354.08,1035.3,-0.0293,3e-05,4.67342]
[1779437488088,34.11,77354.08,1035.3,-0.0293,3e-05,4.67342]
[1779437488540,34.11,77354.08,1035.3,-0.0293,3e-05,4.67342]
[1779437488547,34.11,77354.08,1035.3,-0.0293,3e-05,4.67342]
[1779437488999,34.12,77354.64,1035.3,-0.02933,3e-05,4.67661]
[1779437489006,34.12,77354.64,1035.3,-0.02933,3e-05,4.67661]
[1779437489442,34.12,77354.64,1035.3,-0.02933,3e-05,4.67661]
[1779437489450,34.12,77354.64,1035.3,-0.02933,3e-05,4.67661]
[1779437489869,34.12,77354.81,1035.3,-0.02932,3e-05,4.67651]
[1779437489876,34.12,77354.81,1035.3,-0.02932,3e-05,4.67651]
[1779437490319,34.12,77354.81,1035.3,-0.02932,3e-05,4.67651]
[1779437490327,34.12,77354.81,1035.3,-0.02932,3e-05,4.67651]
[1779437490763,34.12,77354.81,1035.3,-0.02932,3e-05,4.67651]
[1779437490771,34.12,77354.81,1035.3,-0.02932,3e-05,4.67651]
[1779437491186,34.12,77354.45,1035.3,-0.02934,3e-05,4.67834]
[1779437491194,34.12,77354.45,1035.3,-0.02934,3e-05,4.67834]
[1779437491635,34.12,77354.45,1035.3,-0.02934,3e-05,4.67834]
[1779437491643,34.12,77354.45,1035.3,-0.02934,3e-05,4.67834]
[1779437492049,34.13,77354.7,1035.3,-0.02932,3e-05,4.6755]
[1779437492056,34.13,77354.7,1035.3,-0.02932,3e-05,4.6755]
[1779437492476,34.13,77354.7,1035.3,-0.02932,3e-05,4.6755]
[1779437492483,34.13,77354.7,1035.3,-0.02932,3e-05,4.6755]
[1779437492906,34.13,77354.05,1035.3,-0.02934,3e-05,4.67838]
[1779437492913,34.13,77354.05,1035.3,-0.02934,3e-05,4.67838]
[1779437493360,34.13,77354.05,1035.3,-0.02934,3e-05,4.67838]
[1779437493367,34.13,77354.05,1035.3,-0.02934,3e-05,4.67838]
[1779437493809,34.13,77354.03,1035.3,-0.02935,3e-05,4.67897]
[1779437493818,34.13,77354.03,1035.3,-0.02935,3e-05,4.67897]
[1779437494235,34.13,77354.03,1035.3,-0.02935,3e-05,4.67897]
[1779437494243,34.13,77354.03,1035.3,-0.02935,3e-05,4.67897]
[1779437494652,34.13,77354.03,1035.3,-0.02935,3e-05,4.67897]
[1779437494660,34.13,77354.03,1035.3,-0.02935,3e-05,4.67897]
[1779437495109,34.13,77356.63,1035.3,-0.02928,3e-05,4.67003]
[1779437495116,34.13,77356.63,1035.3,-0.02928,3e-05,4.67003]
[1779437495566,34.13,77356.63,1035.3,-0.02928,3e-05,4.67003]
[1779437495574,34.13,77356.63,1035.3,-0.02928,3e-05,4.67003]
[1779437495831,34.14,77359.47,1035.3,-0.02924,3e-05,4.66496]
[1779437496000,34.14,77359.47,1035.3,-0.02924,3e-05,4.66496]
[1779437496012,34.14,77359.47,1035.3,-0.02924,3e-05,4.66496]
[1779437496018,34.14,77359.47,1035.4,-0.02924,3e-05,4.66496]
[1779437496057,34.15,77358.74,1035.4,-0.0293,3e-05,4.67291]
[1779437496838,34.15,77358.74,1035.4,-0.0293,3e-05,4.67291]
[1779437497066,34.14,77358.83,1035.4,-0.02926,3e-05,4.66823]
[1779437502101,34.16,77368.77,1035.4,-0.02905,3e-05,4.6401]
[1779437507136,34.17,77359.17,1035.4,-0.02937,3e-05,4.68266]
[1779437512243,34.19,77344.6,1035.4,-0.02983,3e-05,4.74247]
[1779437512685,34.19,77344.6,1035.4,-0.02983,3e-05,4.74247]
[1779437512693,34.19,77344.6,1035.4,-0.02983,3e-05,4.74247]
[1779437513141,34.19,77344.42,1035.4,-0.02984,3e-05,4.74355]
[1779437513149,34.19,77344.42,1035.4,-0.02984,3e-05,4.74355]
[1779437513556,34.19,77344.42,1035.4,-0.02984,3e-05,4.74355]
[1779437513564,34.19,77344.42,1035.4,-0.02984,3e-05,4.74355]
[1779437513977,34.19,77344.35,1035.4,-0.02985,3e-05,4.7442]
[1779437513986,34.19,77344.35,1035.4,-0.02985,3e-05,4.7442]
[1779437514404,34.19,77344.35,1035.4,-0.02985,3e-05,4.7442]
[1779437514412,34.19,77344.35,1035.4,-0.02985,3e-05,4.7442]
[1779437514820,34.19,77344.35,1035.4,-0.02985,3e-05,4.7442]
[1779437514828,34.19,77344.35,1035.4,-0.02985,3e-05,4.7442]
[1779437515246,34.19,77344.35,1035.4,-0.02985,3e-05,4.74458]
[1779437515254,34.19,77344.35,1035.4,-0.02985,3e-05,4.74458]
[1779437515701,34.19,77344.35,1035.4,-0.02985,3e-05,4.74458]
[1779437515710,34.19,77344.35,1035.4,-0.02985,3e-05,4.74458]
[1779437516164,34.19,77344.31,1035.4,-0.02985,3e-05,4.74512]
[1779437516171,34.19,77344.31,1035.4,-0.02985,3e-05,4.74512]
[1779437516710,34.19,77344.31,1035.4,-0.02985,3e-05,4.74512]
[1779437516718,34.19,77344.31,1035.4,-0.02985,3e-05,4.74512]
[1779437517123,34.19,77344.31,1035.4,-0.02986,3e-05,4.7455]
[1779437517130,34.19,77344.31,1035.4,-0.02986,3e-05,4.7455]
[1779437517567,34.19,77344.31,1035.4,-0.02986,3e-05,4.7455]
[1779437517574,34.19,77344.31,1035.4,-0.02986,3e-05,4.7455]
[1779437518011,34.19,77344.31,1035.4,-0.02986,3e-05,4.74589]
[1779437518019,34.19,77344.31,1035.4,-0.02986,3e-05,4.74589]
[1779437518469,34.19,77344.31,1035.4,-0.02986,3e-05,4.74589]
[1779437518476,34.19,77344.31,1035.4,-0.02986,3e-05,4.74589]
[1779437518912,34.19,77344.31,1035.4,-0.02986,3e-05,4.74628]
[1779437518919,34.19,77344.31,1035.4,-0.02986,3e-05,4.74628]
[1779437519418,34.19,77344.31,1035.4,-0.02986,3e-05,4.74628]
[1779437519425,34.19,77344.31,1035.4,-0.02986,3e-05,4.74628]
[1779437519844,34.19,77344.51,1035.4,-0.02986,3e-05,4.74593]
[1779437519852,34.19,77344.51,1035.4,-0.02986,3e-05,4.74593]
[1779437520303,34.19,77344.51,1035.4,-0.02986,3e-05,4.74593]
[1779437520311,34.19,77344.51,1035.4,-0.02986,3e-05,4.74593]
[1779437520763,34.19,77344.51,1035.4,-0.02986,3e-05,4.74593]
[1779437520770,34.19,77344.51,1035.4,-0.02986,3e-05,4.74593]
[1779437521187,34.2,77344.42,1035.4,-0.02986,3e-05,4.74665]
[1779437521194,34.2,77344.42,1035.4,-0.02986,3e-05,4.74665]
[1779437521621,34.2,77344.42,1035.4,-0.02986,3e-05,4.74665]
[1779437521628,34.2,77344.42,1035.4,-0.02986,3e-05,4.74665]
[1779437522086,34.2,77344.53,1035.4,-0.02986,3e-05,4.74667]
[1779437522093,34.2,77344.53,1035.4,-0.02986,3e-05,4.74667]
[1779437522512,34.2,77344.53,1035.4,-0.02986,3e-05,4.74667]
[1779437522520,34.2,77344.53,1035.4,-0.02986,3e-05,4.74667]
[1779437522631,34.2,77344.53,1035.4,-0.02986,3e-05,4.74667]
[1779437522928,34.2,77344.79,1035.4,-0.02986,3e-05,4.74611]
[1779437522936,34.2,77344.79,1035.4,-0.02986,3e-05,4.74611]
[1779437523346,34.2,77344.79,1035.4,-0.02986,3e-05,4.74611]
[1779437523354,34.2,77344.79,1035.4,-0.02986,3e-05,4.74611]
[1779437523784,34.2,77344.79,1035.4,-0.02986,3e-05,4.74611]
[1779437523792,34.2,77344.79,1035.4,-0.02986,3e-05,4.74611]
[1779437524218,34.2,77344.79,1035.4,-0.02986,3e-05,4.74587]
[1779437524226,34.2,77344.79,1035.4,-0.02986,3e-05,4.74587]
[1779437524655,34.2,77344.79,1035.4,-0.02986,3e-05,4.74587]
[1779437524662,34.2,77344.79,1035.4,-0.02986,3e-05,4.74587]
[1779437525095,34.2,77350.1,1035.4,-0.02971,3e-05,4.72618]
[1779437525103,34.2,77350.1,1035.4,-0.02971,3e-05,4.72618]
[1779437525547,34.2,77350.1,1035.4,-0.02971,3e-05,4.72618]
[1779437525554,34.2,77350.1,1035.4,-0.02971,3e-05,4.72618]
[1779437525989,34.2,77353.37,1035.4,-0.02961,3e-05,4.71402]
[1779437525996,34.2,77353.37,1035.4,-0.02961,3e-05,4.71402]
[1779437526426,34.2,77353.37,1035.4,-0.02961,3e-05,4.71402]
[1779437526435,34.2,77353.37,1035.4,-0.02961,3e-05,4.71402]
[1779437526864,34.2,77355.15,1035.4,-0.02956,3e-05,4.70735]
[1779437526871,34.2,77355.15,1035.4,-0.02956,3e-05,4.70735]
[1779437527302,34.2,77355.15,1035.4,-0.02956,3e-05,4.70735]
[1779437527310,34.2,77355.15,1035.4,-0.02956,3e-05,4.70735]
[1779437527775,34.2,77355.15,1035.4,-0.02956,3e-05,4.70735]
[1779437527783,34.2,77355.15,1035.4,-0.02956,3e-05,4.70735]
[1779437528210,34.19,77353.97,1035.4,-0.02958,3e-05,4.71001]
[1779437528218,34.19,77353.97,1035.4,-0.02958,3e-05,4.71001]
[1779437528641,34.19,77353.97,1035.4,-0.02958,3e-05,4.71001]
[1779437528648,34.19,77353.97,1035.4,-0.02958,3e-05,4.71001]
[1779437529051,34.19,77354.11,1035.4,-0.02958,3e-05,4.70933]
[1779437529058,34.19,77354.11,1035.4,-0.02958,3e-05,4.70933]
[1779437529499,34.19,77354.11,1035.4,-0.02958,3e-05,4.70933]
[1779437529508,34.19,77354.11,1035.4,-0.02958,3e-05,4.70933]
[1779437529948,34.19,77355.64,1035.4,-0.02953,3e-05,4.70358]
[1779437529955,34.19,77355.64,1035.4,-0.02953,3e-05,4.70358]
[1779437530393,34.19,77355.64,1035.4,-0.02953,3e-05,4.70358]
[1779437530400,34.19,77355.64,1035.4,-0.02953,3e-05,4.70358]
[1779437530824,34.19,77355.64,1035.4,-0.02953,3e-05,4.70358]
[1779437530831,34.19,77355.64,1035.4,-0.02953,3e-05,4.70358]
[1779437531262,34.19,77354.92,1035.4,-0.02954,3e-05,4.70464]
[1779437531269,34.19,77354.92,1035.4,-0.02954,3e-05,4.70464]
[1779437531672,34.19,77354.92,1035.4,-0.02954,3e-05,4.70464]
[1779437531679,34.19,77354.92,1035.4,-0.02954,3e-05,4.70464]
[1779437532111,34.19,77355.15,1035.4,-0.02953,3e-05,4.70364]
[1779437532118,34.19,77355.15,1035.4,-0.02953,3e-05,4.70364]
[1779437532544,34.19,77355.15,1035.4,-0.02953,3e-05,4.70364]
[1779437532552,34.19,77355.15,1035.4,-0.02953,3e-05,4.70364]
[1779437532959,34.19,77353.74,1035.4,-0.02957,3e-05,4.70862]
[1779437532967,34.19,77353.74,1035.4,-0.02957,3e-05,4.70862]
[1779437533406,34.19,77353.74,1035.4,-0.02957,3e-05,4.70862]
[1779437533413,34.19,77353.74,1035.4,-0.02957,3e-05,4.70862]
[1779437533831,34.19,77353.74,1035.4,-0.02957,3e-05,4.70862]
[1779437533838,34.19,77353.74,1035.4,-0.02957,3e-05,4.70862]
[1779437534275,34.19,77353.71,1035.4,-0.02957,3e-05,4.70857]
[1779437534285,34.19,77353.71,1035.4,-0.02957,3e-05,4.70857]
[1779437534295,34.19,77353.71,1035.4,-0.02957,3e-05,4.70857]
[1779437541378,34.18,77347.32,1035.4,-0.02974,3e-05,4.73039]
[1779437543462,34.18,77347.06,1035.4,-0.02975,3e-05,4.73115]
[1779437543906,34.18,77345.63,1035.4,-0.02978,3e-05,4.73619]
[1779437543915,34.18,77345.63,1035.4,-0.02978,3e-05,4.73619]
[1779437544355,34.18,77345.63,1035.4,-0.02978,3e-05,4.73619]
[1779437544364,34.18,77345.63,1035.4,-0.02978,3e-05,4.73619]
[1779437544781,34.18,77345.63,1035.4,-0.02978,3e-05,4.73619]
[1779437544789,34.18,77345.63,1035.4,-0.02978,3e-05,4.73619]
[1779437545273,34.18,77345.62,1035.4,-0.02978,3e-05,4.73602]
[1779437545281,34.18,77345.62,1035.4,-0.02978,3e-05,4.73602]
[1779437545710,34.18,77345.62,1035.4,-0.02978,3e-05,4.73602]
[1779437545718,34.18,77345.62,1035.4,-0.02978,3e-05,4.73602]
[1779437546166,34.18,77345.62,1035.4,-0.02978,3e-05,4.73582]
[1779437546175,34.18,77345.62,1035.4,-0.02978,3e-05,4.73582]
[1779437546387,34.18,77345.62,1035.4,-0.02978,3e-05,4.73582]
[1779437546578,34.18,77345.62,1035.4,-0.02978,3e-05,4.73582]
[1779437546587,34.18,77345.62,1035.4,-0.02978,3e-05,4.73582]
[1779437547100,34.18,77345.78,1035.4,-0.02978,3e-05,4.73503]
[1779437547108,34.18,77345.78,1035.4,-0.02978,3e-05,4.73503]
[1779437547552,34.18,77345.78,1035.4,-0.02978,3e-05,4.73503]
[1779437547559,34.18,77345.78,1035.4,-0.02978,3e-05,4.73503]
[1779437548032,34.18,77345.5,1035.4,-0.02978,3e-05,4.73586]
[1779437548040,34.18,77345.5,1035.4,-0.02978,3e-05,4.73586]
[1779437548461,34.18,77345.5,1035.4,-0.02978,3e-05,4.73586]
[1779437548469,34.18,77345.5,1035.4,-0.02978,3e-05,4.73586]
[1779437548929,34.18,77345.5,1035.4,-0.02978,3e-05,4.73566]
[1779437548936,34.18,77345.5,1035.4,-0.02978,3e-05,4.73566]
[1779437549397,34.18,77345.5,1035.4,-0.02978,3e-05,4.73566]
[1779437549405,34.18,77345.5,1035.4,-0.02978,3e-05,4.73566]
[1779437549874,34.18,77345.5,1035.4,-0.02978,3e-05,4.73546]
[1779437549881,34.18,77345.5,1035.4,-0.02978,3e-05,4.73546]
[1779437550333,34.18,77345.5,1035.4,-0.02978,3e-05,4.73546]
[1779437550341,34.18,77345.5,1035.4,-0.02978,3e-05,4.73546]
[1779437550786,34.18,77345.5,1035.4,-0.02978,3e-05,4.73546]
[1779437550794,34.18,77345.5,1035.4,-0.02978,3e-05,4.73546]
[1779437551232,34.18,77345.5,1035.4,-0.02978,3e-05,4.73527]
[1779437551240,34.18,77345.5,1035.4,-0.02978,3e-05,4.73527]
[1779437551477,34.18,77345.5,1035.4,-0.02978,3e-05,4.73527]
[1779437551718,34.18,77345.5,1035.4,-0.02978,3e-05,4.73527]
[1779437551726,34.18,77345.5,1035.4,-0.02978,3e-05,4.73527]
[1779437552141,34.18,77345.5,1035.4,-0.02976,3e-05,4.7326]
[1779437552148,34.18,77345.5,1035.4,-0.02976,3e-05,4.7326]
[1779437552651,34.18,77345.5,1035.4,-0.02976,3e-05,4.7326]
[1779437552658,34.18,77345.5,1035.4,-0.02976,3e-05,4.7326]
[1779437553063,34.18,77345.5,1035.4,-0.02976,3e-05,4.7324]
[1779437553071,34.18,77345.5,1035.4,-0.02976,3e-05,4.7324]
[1779437553497,34.18,77345.5,1035.4,-0.02976,3e-05,4.7324]
[1779437553504,34.18,77345.5,1035.4,-0.02976,3e-05,4.7324]
[1779437553945,34.18,77345.5,1035.4,-0.02976,3e-05,4.73221]
[1779437553953,34.18,77345.5,1035.4,-0.02976,3e-05,4.73221]
[1779437554406,34.18,77345.5,1035.4,-0.02976,3e-05,4.73221]
[1779437554413,34.18,77345.5,1035.4,-0.02976,3e-05,4.73221]
[1779437554818,34.18,77345.5,1035.4,-0.02976,3e-05,4.73221]
[1779437554826,34.18,77345.5,1035.4,-0.02976,3e-05,4.73221]
[1779437555283,34.18,77345.5,1035.4,-0.02976,3e-05,4.73201]
[1779437555292,34.18,77345.5,1035.4,-0.02976,3e-05,4.73201]
[1779437555726,34.18,77345.5,1035.4,-0.02976,3e-05,4.73201]
[1779437555734,34.18,77345.5,1035.4,-0.02976,3e-05,4.73201]
[1779437556165,34.18,77345.5,1035.4,-0.02976,3e-05,4.73182]
[1779437556173,34.18,77345.5,1035.4,-0.02976,3e-05,4.73182]
[1779437556598,34.18,77345.5,1035.4,-0.02976,3e-05,4.73182]
[1779437556605,34.18,77345.5,1035.4,-0.02976,3e-05,4.73182]
[1779437557047,34.18,77345.5,1035.4,-0.02975,3e-05,4.73163]
[1779437557054,34.18,77345.5,1035.4,-0.02975,3e-05,4.73163]
[1779437557467,34.18,77345.5,1035.4,-0.02975,3e-05,4.73163]
[1779437557476,34.18,77345.5,1035.4,-0.02975,3e-05,4.73163]
[1779437557968,34.18,77345.5,1035.4,-0.02975,3e-05,4.73144]
[1779437557975,34.18,77345.5,1035.4,-0.02975,3e-05,4.73144]
[1779437558389,34.18,77345.5,1035.4,-0.02975,3e-05,4.73144]
[1779437558397,34.18,77345.5,1035.4,-0.02975,3e-05,4.73144]
[1779437558853,34.18,77345.5,1035.4,-0.02975,3e-05,4.73144]
[1779437558860,34.18,77345.5,1035.4,-0.02975,3e-05,4.73144]
[1779437559305,34.18,77344.93,1035.4,-0.02977,3e-05,4.73334]
[1779437559312,34.18,77344.93,1035.4,-0.02977,3e-05,4.73334]
[1779437559783,34.18,77344.93,1035.4,-0.02977,3e-05,4.73334]
[1779437559791,34.18,77344.93,1035.4,-0.02977,3e-05,4.73334]
[1779437560234,34.18,77344.93,1035.4,-0.02977,3e-05,4.73315]
[1779437560241,34.18,77344.93,1035.4,-0.02977,3e-05,4.73315]
[1779437560678,34.18,77344.93,1035.4,-0.02977,3e-05,4.73315]
[1779437560685,34.18,77344.93,1035.4,-0.02977,3e-05,4.73315]
[1779437561120,34.18,77344.93,1035.4,-0.02976,3e-05,4.73297]
[1779437561128,34.18,77344.93,1035.4,-0.02976,3e-05,4.73297]
[1779437561570,34.18,77344.93,1035.4,-0.02976,3e-05,4.73297]
[1779437561580,34.18,77344.93,1035.4,-0.02976,3e-05,4.73297]
[1779437562011,34.18,77344.93,1035.4,-0.02976,3e-05,4.73278]
[1779437562020,34.18,77344.93,1035.4,-0.02976,3e-05,4.73278]
[1779437562472,34.18,77344.93,1035.4,-0.02976,3e-05,4.73278]
[1779437562480,34.18,77344.93,1035.4,-0.02976,3e-05,4.73278]
[1779437562881,34.18,77340.45,1035.4,-0.02989,3e-05,4.74904]
[1779437562889,34.18,77340.45,1035.4,-0.02989,3e-05,4.74904]
[1779437563334,34.18,77340.45,1035.4,-0.02989,3e-05,4.74904]
[1779437563342,34.18,77340.45,1035.4,-0.02989,3e-05,4.74904]
[1779437563775,34.18,77340.45,1035.4,-0.02989,3e-05,4.74904]
[1779437563783,34.18,77340.45,1035.4,-0.02989,3e-05,4.74904]
[1779437564188,34.18,77338.26,1035.4,-0.02995,3e-05,4.75688]
[1779437564196,34.18,77338.26,1035.4,-0.02995,3e-05,4.75688]
[1779437564606,34.18,77338.26,1035.4,-0.02995,3e-05,4.75688]
[1779437564614,34.18,77338.26,1035.4,-0.02995,3e-05,4.75688]
[1779437565050,34.17,77338.23,1035.4,-0.02995,3e-05,4.75677]
[1779437565058,34.17,77338.23,1035.4,-0.02995,3e-05,4.75677]
[1779437565481,34.17,77338.23,1035.4,-0.02995,3e-05,4.75677]
[1779437565489,34.17,77338.23,1035.4,-0.02995,3e-05,4.75677]
[1779437573390,34.17,77338.23,1035.4,-0.02995,3e-05,4.75654]
[1779437580739,34.17,77338.23,1035.4,-0.02993,3e-05,4.75457]
[1779437587700,34.16,77338.55,1035.4,-0.0299,3e-05,4.75081]
[1779437595756,34.16,77338.62,1035.4,-0.02989,3e-05,4.7491]
[1779437597756,34.16,77338.66,1035.4,-0.02989,3e-05,4.74878]
[1779437606003,34.15,77338.63,1035.4,-0.02986,3e-05,4.7453]
[1779437606459,34.15,77338.63,1035.4,-0.02986,3e-05,4.7453]
[1779437606467,34.15,77338.63,1035.4,-0.02986,3e-05,4.7453]
[1779437606915,34.15,77338.63,1035.4,-0.02986,3e-05,4.7453]
[1779437606923,34.15,77338.63,1035.4,-0.02984,3e-05,4.74268]
[1779437607384,34.15,77338.63,1035.4,-0.02984,3e-05,4.74268]
[1779437607392,34.15,77338.63,1035.4,-0.02984,3e-05,4.74268]
[1779437607856,34.15,77338.63,1035.4,-0.02984,3e-05,4.74268]
[1779437607865,34.15,77338.63,1035.4,-0.02984,3e-05,4.74268]
[1779437608288,34.15,77338.63,1035.4,-0.02984,3e-05,4.74252]
[1779437608296,34.15,77338.63,1035.4,-0.02984,3e-05,4.74252]
[1779437608739,34.15,77338.63,1035.4,-0.02984,3e-05,4.74252]
[1779437608748,34.15,77338.63,1035.4,-0.02984,3e-05,4.74252]
[1779437609185,34.15,77339.05,1035.4,-0.02983,3e-05,4.74081]
[1779437609193,34.15,77339.05,1035.4,-0.02983,3e-05,4.74081]
[1779437609706,34.15,77339.05,1035.4,-0.02983,3e-05,4.74081]
[1779437609719,34.15,77339.05,1035.4,-0.02983,3e-05,4.74081]
[1779437610186,34.15,77339.3,1035.4,-0.02982,3e-05,4.73974]
[1779437610194,34.15,77339.3,1035.4,-0.02982,3e-05,4.73974]
[1779437610622,34.15,77339.3,1035.4,-0.02982,3e-05,4.73974]
[1779437610630,34.15,77339.3,1035.4,-0.02982,3e-05,4.73974]
[1779437611124,34.15,77339.3,1035.4,-0.02982,3e-05,4.73958]
[1779437611132,34.15,77339.3,1035.4,-0.02982,3e-05,4.73958]
[1779437611588,34.15,77339.3,1035.4,-0.02982,3e-05,4.73958]
[1779437611595,34.15,77339.3,1035.4,-0.02982,3e-05,4.73958]
[1779437612051,34.15,77339.3,1035.4,-0.0298,3e-05,4.73696]
[1779437612059,34.15,77339.3,1035.4,-0.0298,3e-05,4.73696]
[1779437612542,34.15,77339.3,1035.4,-0.0298,3e-05,4.73696]
[1779437612551,34.15,77339.3,1035.4,-0.0298,3e-05,4.73696]
[1779437612978,34.15,77339.3,1035.4,-0.0298,3e-05,4.73681]
[1779437612985,34.15,77339.3,1035.4,-0.0298,3e-05,4.73681]
[1779437613432,34.15,77339.3,1035.4,-0.0298,3e-05,4.73681]
[1779437613439,34.15,77339.3,1035.4,-0.0298,3e-05,4.73681]
[1779437613875,34.15,77339.3,1035.4,-0.0298,3e-05,4.73681]
[1779437613882,34.15,77339.3,1035.4,-0.0298,3e-05,4.73681]
[1779437614342,34.15,77339.3,1035.4,-0.0298,3e-05,4.73666]
[1779437614349,34.15,77339.3,1035.4,-0.0298,3e-05,4.73666]
[1779437614809,34.15,77339.3,1035.4,-0.0298,3e-05,4.73666]
[1779437614816,34.15,77339.3,1035.4,-0.0298,3e-05,4.73666]
[1779437615240,34.15,77339.3,1035.4,-0.0298,3e-05,4.73652]
[1779437615248,34.15,77339.3,1035.4,-0.0298,3e-05,4.73652]
[1779437615660,34.15,77339.3,1035.4,-0.0298,3e-05,4.73652]
[1779437615668,34.15,77339.3,1035.4,-0.0298,3e-05,4.73652]
[1779437616018,34.15,77339.3,1035.4,-0.0298,3e-05,4.73637]
[1779437616107,34.15,77339.3,1035.4,-0.0298,3e-05,4.73637]
[1779437616115,34.15,77339.3,1035.4,-0.0298,3e-05,4.73637]
[1779437616602,34.15,77339.3,1035.4,-0.0298,3e-05,4.73637]
[1779437616610,34.15,77339.3,1035.4,-0.0298,3e-05,4.73637]
[1779437616703,34.15,77339.3,1035.4,-0.0298,3e-05,4.73622]
[1779437617011,34.15,77339.3,1035.4,-0.0298,3e-05,4.73622]
[1779437617018,34.15,77339.3,1035.4,-0.0298,3e-05,4.73622]
[1779437617435,34.15,77339.3,1035.4,-0.0298,3e-05,4.73622]
[1779437617444,34.15,77339.3,1035.4,-0.0298,3e-05,4.73622]
[1779437617875,34.15,77339.3,1035.4,-0.0298,3e-05,4.73622]
[1779437617882,34.15,77339.3,1035.4,-0.0298,3e-05,4.73622]
[1779437618289,34.14,77339.3,1035.4,-0.02979,3e-05,4.73505]
[1779437618299,34.14,77339.3,1035.4,-0.02979,3e-05,4.73505]
[1779437618700,34.14,77339.3,1035.4,-0.02979,3e-05,4.73505]
[1779437618707,34.14,77339.3,1035.4,-0.02979,3e-05,4.73505]
[1779437619119,34.14,77339.3,1035.4,-0.02978,3e-05,4.73387]
[1779437619126,34.14,77339.3,1035.4,-0.02978,3e-05,4.73387]
[1779437619563,34.14,77339.3,1035.4,-0.02978,3e-05,4.73387]
[1779437619570,34.14,77339.3,1035.4,-0.02978,3e-05,4.73387]
[1779437620010,34.14,77339.3,1035.4,-0.02977,3e-05,4.73269]
[1779437620018,34.14,77339.3,1035.4,-0.02977,3e-05,4.73269]
[1779437620435,34.14,77339.3,1035.4,-0.02977,3e-05,4.73269]
[1779437620443,34.14,77339.3,1035.4,-0.02977,3e-05,4.73269]
[1779437620925,34.14,77339.3,1035.4,-0.02977,3e-05,4.73269]
[1779437620932,34.14,77339.3,1035.4,-0.02977,3e-05,4.73269]
[1779437621347,34.14,77339.3,1035.4,-0.02976,3e-05,4.73152]
[1779437621355,34.14,77339.3,1035.4,-0.02976,3e-05,4.73152]
[1779437621785,34.14,77339.3,1035.4,-0.02976,3e-05,4.73152]
[1779437621793,34.14,77339.3,1035.4,-0.02976,3e-05,4.73152]
[1779437622345,34.13,77339.3,1035.4,-0.02975,3e-05,4.73035]
[1779437622352,34.13,77339.3,1035.4,-0.02975,3e-05,4.73035]
[1779437622793,34.13,77339.3,1035.4,-0.02975,3e-05,4.73035]
[1779437622801,34.13,77339.3,1035.4,-0.02975,3e-05,4.73035]
[1779437623210,34.13,77339.3,1035.4,-0.02974,3e-05,4.72919]
[1779437623217,34.13,77339.3,1035.4,-0.02974,3e-05,4.72919]
[1779437623606,34.13,77339.3,1035.5,-0.02974,3e-05,4.72919]
[1779437623650,34.13,77339.3,1035.5,-0.02973,3e-05,4.72802]
[1779437629998,34.11,77338.59,1035.5,-0.0297,3e-05,4.72392]
[1779437640070,34.09,77338.59,1035.5,-0.02961,3e-05,4.71179]
[1779437640962,34.09,77338.59,1035.5,-0.02961,3e-05,4.71179]
[1779437646115,34.08,77338.81,1035.5,-0.02957,3e-05,4.70665]
[1779437646871,34.08,77338.81,1035.5,-0.02957,3e-05,4.70665]
[1779437653160,34.06,77338.69,1035.5,-0.0295,3e-05,4.69747]
[1779437656016,34.06,77338.58,1035.5,-0.0295,3e-05,4.69681]
[1779437659391,34.05,77338.58,1035.5,-0.02948,3e-05,4.6947]
[1779437659969,34.05,77338.62,1035.5,-0.02946,3e-05,4.6914]
[1779437668506,34.05,77338.49,1035.5,-0.02946,3e-05,4.69172]
[1779437668962,34.05,77338.49,1035.5,-0.02946,3e-05,4.69172]
[1779437668970,34.05,77338.49,1035.5,-0.02946,3e-05,4.69172]
[1779437669390,34.05,77338.49,1035.5,-0.02946,3e-05,4.69142]
[1779437669399,34.05,77338.49,1035.5,-0.02946,3e-05,4.69142]
[1779437669836,34.05,77338.49,1035.5,-0.02946,3e-05,4.69142]
[1779437669844,34.05,77338.49,1035.5,-0.02946,3e-05,4.69142]
[1779437670109,34.05,77338.53,1035.5,-0.02946,3e-05,4.69122]
[1779437670300,34.05,77338.53,1035.5,-0.02946,3e-05,4.69122]
[1779437670307,34.05,77338.53,1035.5,-0.02946,3e-05,4.69122]
[1779437670710,34.05,77338.53,1035.5,-0.02946,3e-05,4.69122]
[1779437670718,34.05,77338.53,1035.5,-0.02946,3e-05,4.69122]
[1779437671185,34.05,77338.53,1035.5,-0.02946,3e-05,4.69117]
[1779437671192,34.05,77338.53,1035.5,-0.02946,3e-05,4.69117]
[1779437671629,34.05,77338.53,1035.5,-0.02946,3e-05,4.69117]
[1779437671637,34.05,77338.53,1035.5,-0.02946,3e-05,4.69117]
[1779437672184,34.05,77338.53,1035.5,-0.02944,3e-05,4.68866]
[1779437672191,34.05,77338.53,1035.5,-0.02944,3e-05,4.68866]
[1779437672720,34.05,77338.53,1035.5,-0.02944,3e-05,4.68866]
[1779437672728,34.05,77338.53,1035.5,-0.02944,3e-05,4.68866]
[1779437673187,34.05,77338.53,1035.5,-0.02944,3e-05,4.68861]
[1779437673195,34.05,77338.53,1035.5,-0.02944,3e-05,4.68861]
[1779437673595,34.05,77338.53,1035.5,-0.02944,3e-05,4.68861]
[1779437673604,34.05,77338.53,1035.5,-0.02944,3e-05,4.68861]
[1779437674188,34.05,77338.53,1035.5,-0.02944,3e-05,4.68857]
[1779437674196,34.05,77338.53,1035.5,-0.02944,3e-05,4.68857]
[1779437674693,34.05,77338.53,1035.5,-0.02944,3e-05,4.68857]
[1779437674701,34.05,77338.53,1035.5,-0.02944,3e-05,4.68857]
[1779437675187,34.05,77338.53,1035.5,-0.02944,3e-05,4.68852]
[1779437675194,34.05,77338.53,1035.5,-0.02944,3e-05,4.68852]
[1779437675648,34.05,77338.53,1035.5,-0.02944,3e-05,4.68852]
[1779437675656,34.05,77338.53,1035.5,-0.02944,3e-05,4.68852]
[1779437676166,34.05,77338.53,1035.5,-0.02944,3e-05,4.68848]
[1779437676173,34.05,77338.53,1035.5,-0.02944,3e-05,4.68848]
[1779437676601,34.05,77338.53,1035.5,-0.02944,3e-05,4.68848]
[1779437676610,34.05,77338.53,1035.5,-0.02944,3e-05,4.68848]
[1779437677070,34.05,77338.53,1035.5,-0.02944,3e-05,4.68843]
[1779437677077,34.05,77338.53,1035.5,-0.02944,3e-05,4.68843]
[1779437677500,34.05,77338.53,1035.5,-0.02944,3e-05,4.68843]
[1779437677508,34.05,77338.53,1035.5,-0.02944,3e-05,4.68843]
[1779437677968,34.05,77338.53,1035.5,-0.02944,3e-05,4.68843]
[1779437677976,34.05,77338.53,1035.5,-0.02944,3e-05,4.68843]
[1779437678399,34.05,77338.53,1035.5,-0.02944,3e-05,4.68838]
[1779437678407,34.05,77338.53,1035.5,-0.02944,3e-05,4.68838]
[1779437678828,34.05,77338.53,1035.5,-0.02944,3e-05,4.68838]
[1779437678836,34.05,77338.53,1035.5,-0.02944,3e-05,4.68838]
[1779437679283,34.05,77338.53,1035.5,-0.02944,3e-05,4.68834]
[1779437679290,34.05,77338.53,1035.5,-0.02944,3e-05,4.68834]
[1779437679709,34.05,77338.53,1035.5,-0.02944,3e-05,4.68834]
[1779437679717,34.05,77338.53,1035.5,-0.02944,3e-05,4.68834]
[1779437680187,34.05,77338.53,1035.5,-0.02944,3e-05,4.68829]
[1779437680194,34.05,77338.53,1035.5,-0.02944,3e-05,4.68829]
[1779437680637,34.05,77338.53,1035.5,-0.02944,3e-05,4.68829]
[1779437680644,34.05,77338.53,1035.5,-0.02944,3e-05,4.68829]
[1779437681064,34.05,77338.53,1035.5,-0.02944,3e-05,4.68825]
[1779437681072,34.05,77338.53,1035.5,-0.02944,3e-05,4.68825]
[1779437681512,34.05,77338.53,1035.5,-0.02944,3e-05,4.68825]
[1779437681522,34.05,77338.53,1035.5,-0.02944,3e-05,4.68825]
[1779437681968,34.05,77338.53,1035.5,-0.02944,3e-05,4.68825]
[1779437681975,34.05,77338.53,1035.5,-0.02944,3e-05,4.68825]
[1779437682412,34.05,77338.53,1035.5,-0.02944,3e-05,4.6882]
[1779437682419,34.05,77338.53,1035.5,-0.02944,3e-05,4.6882]
[1779437682830,34.05,77338.53,1035.5,-0.02944,3e-05,4.6882]
[1779437682837,34.05,77338.53,1035.5,-0.02944,3e-05,4.6882]
[1779437683253,34.05,77338.53,1035.5,-0.02944,3e-05,4.68816]
[1779437683262,34.05,77338.53,1035.5,-0.02944,3e-05,4.68816]
[1779437683661,34.05,77338.53,1035.5,-0.02944,3e-05,4.68816]
[1779437683669,34.05,77338.53,1035.5,-0.02944,3e-05,4.68816]
[1779437684071,34.05,77338.53,1035.5,-0.02944,3e-05,4.68811]
[1779437684078,34.05,77338.53,1035.5,-0.02944,3e-05,4.68811]
[1779437684538,34.05,77338.53,1035.5,-0.02944,3e-05,4.68811]
[1779437684545,34.05,77338.53,1035.5,-0.02944,3e-05,4.68811]
[1779437684952,34.05,77338.53,1035.5,-0.02944,3e-05,4.68811]
[1779437684959,34.05,77338.53,1035.5,-0.02944,3e-05,4.68811]
[1779437685367,34.05,77338.53,1035.5,-0.02944,3e-05,4.68807]
[1779437685375,34.05,77338.53,1035.5,-0.02944,3e-05,4.68807]
[1779437685775,34.05,77338.53,1035.5,-0.02944,3e-05,4.68807]
[1779437685783,34.05,77338.53,1035.5,-0.02944,3e-05,4.68807]
[1779437686233,34.05,77338.53,1035.5,-0.02944,3e-05,4.68802]
[1779437686240,34.05,77338.53,1035.5,-0.02944,3e-05,4.68802]
[1779437686717,34.05,77338.53,1035.5,-0.02944,3e-05,4.68802]
[1779437686725,34.05,77338.53,1035.5,-0.02944,3e-05,4.68802]
[1779437687172,34.04,77338.53,1035.5,-0.02944,3e-05,4.68798]
[1779437687179,34.04,77338.53,1035.5,-0.02944,3e-05,4.68798]
[1779437687666,34.04,77338.53,1035.5,-0.02944,3e-05,4.68798]
[1779437687673,34.04,77338.53,1035.5,-0.02944,3e-05,4.68798]
[1779437688091,34.04,77338.53,1035.5,-0.02944,3e-05,4.68794]
[1779437688101,34.04,77338.53,1035.5,-0.02944,3e-05,4.68794]
[1779437688515,34.04,77338.53,1035.5,-0.02944,3e-05,4.68794]
[1779437688522,34.04,77338.53,1035.5,-0.02944,3e-05,4.68794]
[1779437689025,34.04,77338.53,1035.5,-0.02943,3e-05,4.68789]
[1779437689033,34.04,77338.53,1035.5,-0.02943,3e-05,4.68789]
[1779437689459,34.04,77338.53,1035.5,-0.02943,3e-05,4.68789]
[1779437689467,34.04,77338.53,1035.5,-0.02943,3e-05,4.68789]
[1779437689948,34.04,77338.53,1035.5,-0.02943,3e-05,4.68789]
[1779437689956,34.04,77338.53,1035.5,-0.02943,3e-05,4.68789]
[1779437690414,34.04,77338.53,1035.5,-0.02943,3e-05,4.68785]
[1779437690423,34.04,77338.53,1035.5,-0.02943,3e-05,4.68785]
[1779437690576,34.04,77338.53,1035.5,-0.02943,3e-05,4.68785]
[1779437690585,34.04,77338.53,1035.5,-0.02943,3e-05,4.68785]
[1779437696464,34.04,77328.3,1035.5,-0.02972,3e-05,4.72452]
[1779437699747,34.04,77328.19,1035.5,-0.02972,3e-05,4.72462]
[1779437700166,34.04,77328.44,1035.5,-0.02971,3e-05,4.72355]
[1779437700175,34.04,77328.44,1035.5,-0.02971,3e-05,4.72355]
[1779437700588,34.04,77328.44,1035.5,-0.02971,3e-05,4.72355]
[1779437700596,34.04,77328.44,1035.5,-0.02971,3e-05,4.72355]
[1779437701036,34.04,77330.24,1035.5,-0.02966,3e-05,4.71679]
[1779437701044,34.04,77330.24,1035.5,-0.02966,3e-05,4.71679]
[1779437701460,34.04,77330.24,1035.5,-0.02966,3e-05,4.71679]
[1779437701468,34.04,77330.24,1035.5,-0.02966,3e-05,4.71679]
[1779437701893,34.04,77330.24,1035.5,-0.02966,3e-05,4.71679]
[1779437701902,34.04,77330.24,1035.5,-0.02966,3e-05,4.71679]
[1779437702360,34.04,77330.63,1035.5,-0.02965,3e-05,4.71522]
[1779437702368,34.04,77330.63,1035.5,-0.02965,3e-05,4.71522]
[1779437702823,34.04,77330.63,1035.5,-0.02965,3e-05,4.71522]
[1779437702832,34.04,77330.63,1035.5,-0.02965,3e-05,4.71522]
[1779437703261,34.04,77330.63,1035.5,-0.02964,3e-05,4.71509]
[1779437703269,34.04,77330.63,1035.5,-0.02964,3e-05,4.71509]
[1779437703694,34.04,77330.63,1035.5,-0.02964,3e-05,4.71509]
[1779437703701,34.04,77330.63,1035.5,-0.02964,3e-05,4.71509]
[1779437704105,34.04,77332.2,1035.5,-0.0296,3e-05,4.7092]
[1779437704112,34.04,77332.2,1035.5,-0.0296,3e-05,4.7092]
[1779437704524,34.04,77332.2,1035.5,-0.0296,3e-05,4.7092]
[1779437704533,34.04,77332.2,1035.5,-0.0296,3e-05,4.7092]
[1779437704936,34.04,77332.2,1035.5,-0.0296,3e-05,4.7092]
[1779437704944,34.04,77332.2,1035.5,-0.0296,3e-05,4.7092]
[1779437705343,34.04,77332.73,1035.5,-0.02958,3e-05,4.70714]
[1779437705351,34.04,77332.73,1035.5,-0.02958,3e-05,4.70714]
[1779437705770,34.04,77332.73,1035.5,-0.02958,3e-05,4.70714]
[1779437705778,34.04,77332.73,1035.5,-0.02958,3e-05,4.70714]
[1779437706217,34.04,77333.79,1035.5,-0.02955,3e-05,4.70314]
[1779437706226,34.04,77333.79,1035.5,-0.02955,3e-05,4.70314]
[1779437706629,34.04,77333.79,1035.5,-0.02955,3e-05,4.70314]
[1779437706638,34.04,77333.79,1035.5,-0.02955,3e-05,4.70314]
[1779437707128,34.04,77334.34,1035.5,-0.02954,3e-05,4.70102]
[1779437707135,34.04,77334.34,1035.5,-0.02954,3e-05,4.70102]
[1779437707551,34.04,77334.34,1035.5,-0.02954,3e-05,4.70102]
[1779437707558,34.04,77334.34,1035.5,-0.02954,3e-05,4.70102]
[1779437707967,34.04,77334.34,1035.5,-0.02954,3e-05,4.70102]
[1779437707975,34.04,77334.34,1035.5,-0.02954,3e-05,4.70102]
[1779437708427,34.04,77336.4,1035.5,-0.02948,3e-05,4.69337]
[1779437708434,34.04,77336.4,1035.5,-0.02948,3e-05,4.69337]
[1779437708853,34.04,77336.4,1035.5,-0.02948,3e-05,4.69337]
[1779437708861,34.04,77336.4,1035.5,-0.02948,3e-05,4.69337]
[1779437709273,34.04,77336.5,1035.5,-0.02947,3e-05,4.69292]
[1779437709282,34.04,77336.5,1035.5,-0.02947,3e-05,4.69292]
[1779437709717,34.04,77336.5,1035.5,-0.02947,3e-05,4.69292]
[1779437709728,34.04,77336.5,1035.5,-0.02947,3e-05,4.69292]
[1779437710151,34.04,77336.47,1035.5,-0.02947,3e-05,4.69294]
[1779437710159,34.04,77336.47,1035.5,-0.02947,3e-05,4.69294]
[1779437710631,34.04,77336.47,1035.5,-0.02947,3e-05,4.69294]
[1779437710639,34.04,77336.47,1035.5,-0.02947,3e-05,4.69294]
[1779437711086,34.04,77337.28,1035.5,-0.02945,3e-05,4.68989]
[1779437711094,34.04,77337.28,1035.5,-0.02945,3e-05,4.68989]
[1779437711543,34.04,77337.28,1035.5,-0.02945,3e-05,4.68989]
[1779437711551,34.04,77337.28,1035.5,-0.02945,3e-05,4.68989]
[1779437711989,34.04,77337.28,1035.5,-0.02945,3e-05,4.68989]
[1779437711996,34.04,77337.28,1035.5,-0.02945,3e-05,4.68989]
[1779437712431,34.04,77337.57,1035.5,-0.02944,3e-05,4.68875]
[1779437712439,34.04,77337.57,1035.5,-0.02944,3e-05,4.68875]
[1779437712873,34.04,77337.57,1035.5,-0.02944,3e-05,4.68875]
[1779437712881,34.04,77337.57,1035.5,-0.02944,3e-05,4.68875]
[1779437713287,34.04,77339.13,1035.5,-0.0294,3e-05,4.68297]
[1779437713296,34.04,77339.13,1035.5,-0.0294,3e-05,4.68297]
[1779437713751,34.04,77339.13,1035.5,-0.0294,3e-05,4.68297]
[1779437713759,34.04,77339.13,1035.5,-0.0294,3e-05,4.68297]
[1779437714210,34.04,77340.19,1035.5,-0.02937,3e-05,4.67903]
[1779437714217,34.04,77340.19,1035.5,-0.02937,3e-05,4.67903]
[1779437714678,34.04,77340.19,1035.5,-0.02937,3e-05,4.67903]
[1779437714685,34.04,77340.19,1035.5,-0.02937,3e-05,4.67903]
[1779437715091,34.04,77341.34,1035.5,-0.02933,3e-05,4.67477]
[1779437715100,34.04,77341.34,1035.5,-0.02933,3e-05,4.67477]
[1779437715547,34.04,77341.34,1035.5,-0.02933,3e-05,4.67477]
[1779437715573,34.04,77341.34,1035.5,-0.02933,3e-05,4.67477]
[1779437715993,34.04,77341.34,1035.5,-0.02933,3e-05,4.67477]
[1779437716003,34.04,77341.34,1035.5,-0.02933,3e-05,4.67477]
[1779437716427,34.04,77342.38,1035.5,-0.0293,3e-05,4.67092]
[1779437716434,34.04,77342.38,1035.5,-0.0293,3e-05,4.67092]
[1779437716858,34.04,77342.38,1035.5,-0.0293,3e-05,4.67092]
[1779437716862,34.04,77342.38,1035.5,-0.0293,3e-05,4.67092]
[1779437716959,34.04,77346.94,1035.5,-0.02918,3e-05,4.65427]
[1779437717060,34.04,77346.94,1035.5,-0.02918,3e-05,4.65427]
[1779437717294,34.04,77346.94,1035.5,-0.02918,3e-05,4.65427]
[1779437717302,34.04,77346.94,1035.5,-0.02918,3e-05,4.65427]
[1779437717750,34.04,77346.94,1035.5,-0.02918,3e-05,4.65427]
[1779437717758,34.04,77346.94,1035.5,-0.02918,3e-05,4.65427]
[1779437717851,34.04,77349.29,1035.5,-0.0291,3e-05,4.64476]
[1779437718158,34.04,77349.29,1035.5,-0.0291,3e-05,4.64476]
[1779437718166,34.04,77349.29,1035.5,-0.0291,3e-05,4.64476]
[1779437718597,34.04,77349.29,1035.5,-0.0291,3e-05,4.64476]
[1779437719985,34.04,77350.41,1035.5,-0.02907,3e-05,4.64074]
[1779437720038,34.04,77364.33,1035.5,-0.02869,3e-05,4.59046]
[1779437721399,34.04,77375.12,1035.5,-0.02839,3e-05,4.55185]
[1779437725548,34.03,77381.49,1035.5,-0.0282,3e-05,4.526]
[1779437729806,34.01,77389.08,1035.5,-0.02792,3e-05,4.48955]
[1779437733060,34.01,77396.06,1035.5,-0.0277,3e-05,4.45987]
[1779437733272,34.01,77396.06,1035.5,-0.0277,3e-05,4.45987]
[1779437735896,34.0,77398.57,1035.5,-0.02763,3e-05,4.44978]
[1779437735911,34.0,77398.57,1035.5,-0.02763,3e-05,4.44978]
[1779437735979,34.0,77398.57,1035.5,-0.02763,3e-05,4.44978]
[1779437737366,34.0,77411.94,1035.5,-0.02726,3e-05,4.40167]
[1779437738701,34.0,77416.62,1035.5,-0.02713,3e-05,4.38481]
[1779437739885,34.0,77416.71,1035.5,-0.02713,3e-05,4.38401]
[1779437744804,33.99,77400.3,1035.5,-0.02754,3e-05,4.43837]
[1779437745821,33.99,77400.3,1035.5,-0.02754,3e-05,4.43837]
[1779437747589,33.99,77400.23,1035.5,-0.02754,3e-05,4.43803]
[1779437750046,33.99,77398.15,1035.5,-0.02758,3e-05,4.44361]
[1779437750846,33.98,77397.38,1035.5,-0.02759,3e-05,4.44513]
[1779437751225,33.98,77397.38,1035.5,-0.02759,3e-05,4.44513]
[1779437751735,33.98,77397.38,1035.5,-0.02759,3e-05,4.44513]
[1779437751853,33.98,77414.2,1035.5,-0.02715,3e-05,4.38654]
[1779437752088,33.98,77414.2,1035.5,-0.02715,3e-05,4.38654]
[1779437756285,33.98,77426.09,1035.5,-0.02682,3e-05,4.34338]
[1779437761924,33.98,77425.68,1035.5,-0.02682,3e-05,4.3422]
[1779437766959,33.97,77427.14,1035.5,-0.02676,3e-05,4.33498]
[1779437771994,33.97,77423.96,1035.5,-0.02683,3e-05,4.3438]
[1779437777029,33.96,77430.38,1035.5,-0.02665,3e-05,4.31949]
[1779437782064,33.96,77435.11,1035.5,-0.02651,3e-05,4.30119]
[1779437787084,33.95,77436.95,1035.5,-0.02645,3e-05,4.29332]
[1779437792134,33.95,77449.31,1035.5,-0.0261,3e-05,4.24661]
[1779437794714,33.95,77449.8,1035.5,-0.02609,3e-05,4.24436]
[1779437797802,33.95,77449.1,1035.5,-0.0261,3e-05,4.24589]
[1779437803555,33.94,77447.83,1035.5,-0.02612,3e-05,4.24877]
[1779437807792,33.94,77440.8,1035.5,-0.02629,3e-05,4.27126]
[1779437813856,33.93,77426.11,1035.5,-0.02665,3e-05,4.31933]
[1779437820037,33.93,77425.31,1035.5,-0.02665,3e-05,4.31943]
[1779437825377,33.92,77422.3,1035.5,-0.02671,3e-05,4.3267]
[1779437830412,33.92,77426.97,1035.5,-0.02657,3e-05,4.30829]
[1779437833359,33.92,77426.89,1035.5,-0.02656,3e-05,4.30769]
[1779437834192,33.91,77428.43,1035.5,-0.02652,3e-05,4.30194]
[1779437837065,33.91,77428.48,1035.5,-0.02651,3e-05,4.30092]
[1779437842684,33.91,77429.5,1035.5,-0.02647,3e-05,4.29486]
[1779437848868,33.9,77428.71,1035.5,-0.02647,3e-05,4.29505]
[1779437850229,33.9,77428.64,1035.5,-0.02647,3e-05,4.29487]
[1779437855972,33.9,77426.94,1035.5,-0.02648,3e-05,4.29586]
[1779437856074,33.89,77427.09,1035.5,-0.02647,3e-05,4.29492]
[1779437856388,33.89,77427.09,1035.5,-0.02647,3e-05,4.29492]
[1779437856396,33.89,77427.09,1035.5,-0.02647,3e-05,4.29492]
[1779437856821,33.89,77427.09,1035.5,-0.02647,3e-05,4.29492]
[1779437856828,33.89,77427.09,1035.5,-0.02647,3e-05,4.29492]
[1779437857248,33.89,77427.67,1035.5,-0.02645,3e-05,4.29246]
[1779437857256,33.89,77427.67,1035.5,-0.02645,3e-05,4.29246]
[1779437857681,33.89,77427.67,1035.5,-0.02645,3e-05,4.29246]
[1779437857690,33.89,77427.67,1035.5,-0.02645,3e-05,4.29246]
[1779437858128,33.89,77427.67,1035.5,-0.02645,3e-05,4.29246]
[1779437858135,33.89,77427.67,1035.5,-0.02645,3e-05,4.29246]
[1779437858574,33.89,77427.07,1035.5,-0.02647,3e-05,4.29407]
[1779437858581,33.89,77427.07,1035.5,-0.02647,3e-05,4.29407]
[1779437858816,33.89,77427.07,1035.5,-0.02647,3e-05,4.29407]
[1779437859011,33.89,77427.07,1035.5,-0.02647,3e-05,4.29407]
[1779437859020,33.89,77427.07,1035.5,-0.02647,3e-05,4.29407]
[1779437859418,33.89,77426.98,1035.5,-0.02647,3e-05,4.29396]
[1779437859428,33.89,77426.98,1035.5,-0.02647,3e-05,4.29396]
[1779437859827,33.89,77426.98,1035.5,-0.02647,3e-05,4.29396]
[1779437859836,33.89,77426.98,1035.5,-0.02647,3e-05,4.29396]
[1779437860277,33.89,77426.94,1035.5,-0.02646,3e-05,4.29364]
[1779437860285,33.89,77426.94,1035.5,-0.02646,3e-05,4.29364]
[1779437860735,33.89,77426.94,1035.5,-0.02646,3e-05,4.29364]
[1779437860742,33.89,77426.94,1035.5,-0.02646,3e-05,4.29364]
[1779437861179,33.89,77426.94,1035.5,-0.02646,3e-05,4.29364]
[1779437861186,33.89,77426.94,1035.5,-0.02646,3e-05,4.29364]
[1779437861588,33.89,77426.94,1035.5,-0.02646,3e-05,4.29319]
[1779437861595,33.89,77426.94,1035.5,-0.02646,3e-05,4.29319]
[1779437862009,33.89,77426.94,1035.5,-0.02646,3e-05,4.29319]
[1779437862017,33.89,77426.94,1035.5,-0.02646,3e-05,4.29319]
[1779437862423,33.89,77426.91,1035.5,-0.02646,3e-05,4.29284]
[1779437862432,33.89,77426.91,1035.5,-0.02646,3e-05,4.29284]
[1779437862852,33.89,77426.91,1035.5,-0.02646,3e-05,4.29284]
[1779437862860,33.89,77426.91,1035.5,-0.02646,3e-05,4.29284]
[1779437863323,33.89,77426.91,1035.5,-0.02645,3e-05,4.29238]
[1779437863331,33.89,77426.91,1035.5,-0.02645,3e-05,4.29238]
[1779437863785,33.89,77426.91,1035.5,-0.02645,3e-05,4.29238]
[1779437863793,33.89,77426.91,1035.5,-0.02645,3e-05,4.29238]
[1779437864203,33.89,77426.91,1035.5,-0.02645,3e-05,4.29193]
[1779437864211,33.89,77426.91,1035.5,-0.02645,3e-05,4.29193]
[1779437864671,33.89,77426.91,1035.5,-0.02645,3e-05,4.29193]
[1779437864678,33.89,77426.91,1035.5,-0.02645,3e-05,4.29193]
[1779437864891,33.89,77426.91,1035.5,-0.02645,3e-05,4.29193]
[1779437865119,33.89,77426.91,1035.5,-0.02645,3e-05,4.29193]
[1779437865140,33.89,77426.91,1035.5,-0.02645,3e-05,4.29193]
[1779437865123,33.89,77426.91,1035.5,-0.02645,3e-05,4.29147]
[1779437865534,33.89,77426.91,1035.5,-0.02645,3e-05,4.29147]
[1779437865541,33.89,77426.91,1035.5,-0.02645,3e-05,4.29147]
[1779437865977,33.89,77426.91,1035.5,-0.02645,3e-05,4.29147]
[1779437865985,33.89,77426.91,1035.5,-0.02645,3e-05,4.29147]
[1779437866056,33.89,77431.54,1035.5,-0.02632,3e-05,4.2751]
[1779437866433,33.89,77431.54,1035.5,-0.02632,3e-05,4.2751]
[1779437866440,33.89,77431.54,1035.5,-0.02632,3e-05,4.2751]
[1779437866857,33.89,77431.54,1035.5,-0.02632,3e-05,4.2751]
[1779437866864,33.89,77431.54,1035.5,-0.02632,3e-05,4.2751]
[1779437867277,33.88,77435.74,1035.5,-0.02621,3e-05,4.26027]
[1779437867283,33.88,77435.74,1035.5,-0.02621,3e-05,4.26027]
[1779437867709,33.88,77435.74,1035.5,-0.02621,3e-05,4.26027]
[1779437867717,33.88,77435.74,1035.5,-0.02621,3e-05,4.26027]
[1779437868152,33.88,77435.74,1035.5,-0.02621,3e-05,4.26027]
[1779437868158,33.88,77435.74,1035.5,-0.02621,3e-05,4.26027]
[1779437868605,33.88,77436.96,1035.5,-0.02618,3e-05,4.25569]
[1779437868613,33.88,77436.96,1035.5,-0.02618,3e-05,4.25569]
[1779437869029,33.88,77436.96,1035.5,-0.02618,3e-05,4.25569]
[1779437869036,33.88,77436.96,1035.5,-0.02618,3e-05,4.25569]
[1779437869469,33.88,77435.72,1035.5,-0.02621,3e-05,4.25955]
[1779437869476,33.88,77435.72,1035.5,-0.02621,3e-05,4.25955]
[1779437869921,33.88,77435.72,1035.5,-0.02621,3e-05,4.25955]
[1779437869929,33.88,77435.72,1035.5,-0.02621,3e-05,4.25955]
[1779437870331,33.88,77435.83,1035.5,-0.0262,3e-05,4.25878]
[1779437870339,33.88,77435.83,1035.5,-0.0262,3e-05,4.25878]
[1779437870781,33.88,77435.83,1035.5,-0.0262,3e-05,4.25878]
[1779437870789,33.88,77435.83,1035.5,-0.0262,3e-05,4.25878]
[1779437871199,33.88,77435.83,1035.5,-0.0262,3e-05,4.25878]
[1779437871206,33.88,77436.31,1035.5,-0.02619,3e-05,4.25673]
[1779437871394,33.88,77436.31,1035.5,-0.02619,3e-05,4.25673]
[1779437871645,33.88,77436.31,1035.5,-0.02619,3e-05,4.25673]
[1779437871653,33.88,77436.31,1035.5,-0.02619,3e-05,4.25673]
[1779437872065,33.88,77436.31,1035.5,-0.02619,3e-05,4.25673]
[1779437872073,33.88,77436.31,1035.5,-0.02619,3e-05,4.25673]
[1779437872167,33.88,77436.34,1035.5,-0.02618,3e-05,4.25624]
[1779437872511,33.88,77436.34,1035.5,-0.02618,3e-05,4.25624]
[1779437872519,33.88,77436.34,1035.5,-0.02618,3e-05,4.25624]
[1779437872972,33.88,77436.34,1035.5,-0.02618,3e-05,4.25624]
[1779437872980,33.88,77436.34,1035.5,-0.02618,3e-05,4.25624]
[1779437873407,33.88,77437.87,1035.5,-0.02614,3e-05,4.25061]
[1779437873414,33.88,77437.87,1035.5,-0.02614,3e-05,4.25061]
[1779437873860,33.88,77437.87,1035.5,-0.02614,3e-05,4.25061]
[1779437873867,33.88,77437.87,1035.5,-0.02614,3e-05,4.25061]
[1779437874274,33.88,77437.62,1035.5,-0.02615,3e-05,4.25108]
[1779437874281,33.88,77437.62,1035.5,-0.02615,3e-05,4.25108]
[1779437874735,33.88,77437.62,1035.5,-0.02615,3e-05,4.25108]
[1779437874742,33.88,77437.62,1035.5,-0.02615,3e-05,4.25108]
[1779437875174,33.88,77437.62,1035.5,-0.02615,3e-05,4.25108]
[1779437875183,33.88,77437.62,1035.5,-0.02615,3e-05,4.25108]
[1779437875604,33.88,77436.59,1035.5,-0.02617,3e-05,4.25422]
[1779437875611,33.88,77436.59,1035.5,-0.02617,3e-05,4.25422]
[1779437876014,33.88,77436.59,1035.5,-0.02617,3e-05,4.25422]
[1779437876021,33.88,77436.59,1035.5,-0.02617,3e-05,4.25422]
[1779437876468,33.88,77436.71,1035.5,-0.02616,3e-05,4.25341]
[1779437876475,33.88,77436.71,1035.5,-0.02616,3e-05,4.25341]
[1779437876885,33.88,77436.71,1035.5,-0.02616,3e-05,4.25341]
[1779437876897,33.88,77436.71,1035.5,-0.02616,3e-05,4.25341]
[1779437877315,33.88,77436.71,1035.5,-0.02616,3e-05,4.25302]
[1779437877323,33.88,77436.71,1035.5,-0.02616,3e-05,4.25302]
[1779437877569,33.88,77436.71,1035.5,-0.02616,3e-05,4.25302]
[1779437877775,33.88,77436.71,1035.5,-0.02616,3e-05,4.25302]
[1779437877778,33.88,77436.71,1035.5,-0.02616,3e-05,4.25302]
[1779437877782,33.88,77436.71,1035.5,-0.02616,3e-05,4.25302]
[1779437877866,33.87,77436.67,1035.5,-0.02616,3e-05,4.25277]
[1779437879072,33.87,77436.67,1035.5,-0.02616,3e-05,4.25277]
[1779437879122,33.88,77437.02,1035.5,-0.02615,3e-05,4.25219]
[1779437884365,33.87,77444.75,1035.5,-0.02595,3e-05,4.2242]
[1779437884487,33.87,77444.75,1035.5,-0.02595,3e-05,4.2242]
[1779437887212,33.87,77445.85,1035.5,-0.02591,3e-05,4.21984]
[1779437887631,33.87,77445.2,1035.5,-0.02593,3e-05,4.22175]
[1779437887638,33.87,77445.2,1035.5,-0.02593,3e-05,4.22175]
[1779437888105,33.87,77445.2,1035.5,-0.02593,3e-05,4.22175]
[1779437888112,33.87,77445.2,1035.5,-0.02593,3e-05,4.22175]
[1779437888198,33.87,77445.71,1035.5,-0.02591,3e-05,4.21971]
[1779437888547,33.87,77445.71,1035.5,-0.02591,3e-05,4.21971]
[1779437888554,33.87,77445.71,1035.5,-0.02591,3e-05,4.21971]
[1779437888992,33.87,77445.71,1035.5,-0.02591,3e-05,4.21971]
[1779437888999,33.87,77445.71,1035.5,-0.02591,3e-05,4.21971]
[1779437889428,33.87,77445.7,1035.5,-0.02591,3e-05,4.21941]
[1779437889435,33.87,77445.7,1035.5,-0.02591,3e-05,4.21941]
[1779437889871,33.87,77445.7,1035.5,-0.02591,3e-05,4.21941]
[1779437889878,33.87,77445.7,1035.5,-0.02591,3e-05,4.21941]
[1779437890290,33.87,77445.74,1035.5,-0.02591,3e-05,4.21894]
[1779437890298,33.87,77445.74,1035.5,-0.02591,3e-05,4.21894]
[1779437890725,33.87,77445.74,1035.5,-0.02591,3e-05,4.21894]
[1779437890732,33.87,77445.74,1035.5,-0.02591,3e-05,4.21894]
[1779437891208,33.87,77445.74,1035.5,-0.02591,3e-05,4.21894]
[1779437891215,33.87,77445.74,1035.5,-0.02591,3e-05,4.21894]
[1779437891642,33.87,77445.77,1035.5,-0.0259,3e-05,4.21851]
[1779437891650,33.87,77445.77,1035.5,-0.0259,3e-05,4.21851]
[1779437892089,33.87,77445.77,1035.5,-0.0259,3e-05,4.21851]
[1779437892095,33.87,77445.77,1035.5,-0.0259,3e-05,4.21851]
[1779437892563,33.87,77445.77,1035.5,-0.0259,3e-05,4.21818]
[1779437892570,33.87,77445.77,1035.5,-0.0259,3e-05,4.21818]
[1779437893009,33.87,77445.77,1035.5,-0.0259,3e-05,4.21818]
[1779437893018,33.87,77445.77,1035.5,-0.0259,3e-05,4.21818]
[1779437893418,33.87,77445.77,1035.5,-0.0259,3e-05,4.21785]
[1779437893425,33.87,77445.77,1035.5,-0.0259,3e-05,4.21785]
[1779437893849,33.87,77445.77,1035.5,-0.0259,3e-05,4.21785]
[1779437893856,33.87,77445.77,1035.5,-0.0259,3e-05,4.21785]
[1779437894317,33.87,77445.77,1035.5,-0.0259,3e-05,4.21752]
[1779437894324,33.87,77445.77,1035.5,-0.0259,3e-05,4.21752]
[1779437894764,33.87,77445.77,1035.5,-0.0259,3e-05,4.21752]
[1779437894771,33.87,77445.77,1035.5,-0.0259,3e-05,4.21752]
[1779437895198,33.87,77445.77,1035.5,-0.0259,3e-05,4.21752]
[1779437895204,33.87,77445.77,1035.5,-0.0259,3e-05,4.21752]
[1779437895634,33.87,77445.77,1035.5,-0.02589,3e-05,4.21719]
[1779437895643,33.87,77445.77,1035.5,-0.02589,3e-05,4.21719]
[1779437896071,33.87,77445.77,1035.5,-0.02589,3e-05,4.21719]
[1779437896080,33.87,77445.77,1035.5,-0.02589,3e-05,4.21719]
[1779437896502,33.86,77445.92,1035.5,-0.02589,3e-05,4.21636]
[1779437896509,33.86,77445.92,1035.5,-0.02589,3e-05,4.21636]
[1779437896955,33.86,77445.92,1035.5,-0.02589,3e-05,4.21636]
[1779437896971,33.86,77445.92,1035.5,-0.02589,3e-05,4.21636]
[1779437897373,33.86,77445.67,1035.5,-0.02589,3e-05,4.21689]
[1779437897381,33.86,77445.67,1035.5,-0.02589,3e-05,4.21689]
[1779437897801,33.86,77445.67,1035.5,-0.02589,3e-05,4.21689]
[1779437897808,33.86,77445.67,1035.5,-0.02589,3e-05,4.21689]
[1779437898253,33.86,77445.69,1035.5,-0.02589,3e-05,4.2165]
[1779437898260,33.86,77445.69,1035.5,-0.02589,3e-05,4.2165]
[1779437898660,33.86,77445.69,1035.5,-0.02589,3e-05,4.2165]
[1779437898667,33.86,77445.69,1035.5,-0.02589,3e-05,4.2165]
[1779437899149,33.86,77445.69,1035.5,-0.02589,3e-05,4.2165]
[1779437899156,33.86,77445.69,1035.5,-0.02589,3e-05,4.2165]
[1779437899558,33.86,77445.92,1035.5,-0.02588,3e-05,4.2154]
[1779437899567,33.86,77445.92,1035.5,-0.02588,3e-05,4.2154]
[1779437900009,33.86,77445.92,1035.5,-0.02588,3e-05,4.2154]
[1779437900023,33.86,77445.92,1035.5,-0.02588,3e-05,4.2154]
[1779437900449,33.86,77446.04,1035.5,-0.02587,3e-05,4.21467]
[1779437900456,33.86,77446.04,1035.5,-0.02587,3e-05,4.21467]
[1779437900889,33.86,77446.04,1035.5,-0.02587,3e-05,4.21467]
[1779437900897,33.86,77446.04,1035.5,-0.02587,3e-05,4.21467]
[1779437901324,33.86,77450.21,1035.5,-0.02577,3e-05,4.20019]
[1779437901332,33.86,77450.21,1035.5,-0.02577,3e-05,4.20019]
[1779437901774,33.86,77450.21,1035.5,-0.02577,3e-05,4.20019]
[1779437901781,33.86,77450.21,1035.5,-0.02577,3e-05,4.20019]
[1779437901963,33.86,77450.21,1035.5,-0.02577,3e-05,4.20019]
[1779437902186,33.86,77450.21,1035.5,-0.02577,3e-05,4.20019]
[1779437902223,33.86,77450.21,1035.5,-0.02577,3e-05,4.20019]
[1779437902235,33.86,77450.21,1035.5,-0.02577,3e-05,4.20019]
[1779437902677,33.86,77450.97,1035.5,-0.02575,3e-05,4.19733]
[1779437902689,33.86,77450.97,1035.5,-0.02575,3e-05,4.19733]
[1779437903125,33.86,77450.97,1035.5,-0.02575,3e-05,4.19733]
[1779437903134,33.86,77450.97,1035.5,-0.02575,3e-05,4.19733]
[1779437903572,33.86,77453.02,1035.5,-0.02569,3e-05,4.19009]
[1779437903580,33.86,77453.02,1035.5,-0.02569,3e-05,4.19009]
[1779437904033,33.86,77453.02,1035.5,-0.02569,3e-05,4.19009]
[1779437904042,33.86,77453.02,1035.5,-0.02569,3e-05,4.19009]
[1779437904470,33.86,77453.37,1035.5,-0.02568,3e-05,4.18864]
[1779437904477,33.86,77453.37,1035.5,-0.02568,3e-05,4.18864]
[1779437904928,33.86,77453.37,1035.5,-0.02568,3e-05,4.18864]
[1779437904941,33.86,77453.37,1035.5,-0.02568,3e-05,4.18864]
[1779437905357,33.86,77452.96,1035.5,-0.02569,3e-05,4.18976]
[1779437905364,33.86,77452.96,1035.5,-0.02569,3e-05,4.18976]
[1779437905797,33.86,77452.96,1035.5,-0.02569,3e-05,4.18976]
[1779437905805,33.86,77452.96,1035.5,-0.02569,3e-05,4.18976]
[1779437906242,33.86,77452.96,1035.5,-0.02569,3e-05,4.18949]
[1779437906249,33.86,77452.96,1035.5,-0.02569,3e-05,4.18949]
[1779437906667,33.86,77452.96,1035.5,-0.02569,3e-05,4.18949]
[1779437906675,33.86,77452.96,1035.5,-0.02569,3e-05,4.18949]
[1779437907127,33.86,77452.96,1035.5,-0.02569,3e-05,4.18949]
[1779437907135,33.86,77452.96,1035.5,-0.02569,3e-05,4.18949]
[1779437907577,33.86,77452.96,1035.5,-0.02569,3e-05,4.18922]
[1779437907584,33.86,77452.96,1035.5,-0.02569,3e-05,4.18922]
[1779437908011,33.86,77452.96,1035.5,-0.02569,3e-05,4.18922]
[1779437908019,33.86,77452.96,1035.5,-0.02569,3e-05,4.18922]
[1779437908478,33.86,77450.4,1035.5,-0.02575,3e-05,4.19762]
[1779437908486,33.86,77450.4,1035.5,-0.02575,3e-05,4.19762]
[1779437908920,33.86,77450.4,1035.5,-0.02575,3e-05,4.19762]
[1779437908930,33.86,77450.4,1035.5,-0.02575,3e-05,4.19762]
[1779437909265,33.86,77446.33,1035.5,-0.02585,3e-05,4.21115]
[1779437909274,33.86,77446.33,1035.6,-0.02585,3e-05,4.21115]
[1779437909541,33.86,77446.33,1035.6,-0.02585,3e-05,4.21115]
[1779437909714,33.86,77446.33,1035.6,-0.02585,3e-05,4.21115]
[1779437909968,33.86,77444.53,1035.6,-0.02589,3e-05,4.21697]
[1779437915008,33.86,77443.24,1035.6,-0.02594,3e-05,4.22247]
[1779437918221,33.87,77442.6,1035.6,-0.02596,3e-05,4.226]
[1779437918653,33.87,77443.84,1035.6,-0.02594,3e-05,4.22244]
[1779437918660,33.87,77443.84,1035.6,-0.02594,3e-05,4.22244]
[1779437919089,33.87,77443.84,1035.6,-0.02594,3e-05,4.22244]
[1779437919096,33.87,77443.84,1035.6,-0.02594,3e-05,4.22244]
[1779437919498,33.87,77443.47,1035.6,-0.02595,3e-05,4.22438]
[1779437919505,33.87,77443.47,1035.6,-0.02595,3e-05,4.22438]
[1779437919682,33.87,77443.47,1035.6,-0.02595,3e-05,4.22438]
[1779437919932,33.87,77443.47,1035.6,-0.02595,3e-05,4.22438]
[1779437919939,33.87,77443.47,1035.6,-0.02595,3e-05,4.22438]
[1779437920381,33.87,77443.79,1035.6,-0.02595,3e-05,4.22396]
[1779437920389,33.87,77443.79,1035.6,-0.02595,3e-05,4.22396]
[1779437920842,33.87,77443.79,1035.6,-0.02595,3e-05,4.22396]
[1779437920850,33.87,77443.79,1035.6,-0.02595,3e-05,4.22396]
[1779437921269,33.87,77443.94,1035.6,-0.02595,3e-05,4.22412]
[1779437921277,33.87,77443.94,1035.6,-0.02595,3e-05,4.22412]
[1779437921718,33.87,77443.94,1035.6,-0.02595,3e-05,4.22412]
[1779437921726,33.87,77443.94,1035.6,-0.02595,3e-05,4.22412]
[1779437922173,33.87,77443.94,1035.6,-0.02595,3e-05,4.22412]
[1779437922180,33.87,77443.94,1035.6,-0.02595,3e-05,4.22412]
[1779437922611,33.87,77443.73,1035.6,-0.02596,3e-05,4.22551]
[1779437922618,33.87,77443.73,1035.6,-0.02596,3e-05,4.22551]
[1779437923048,33.87,77443.73,1035.6,-0.02596,3e-05,4.22551]
[1779437923050,33.87,77443.73,1035.6,-0.02596,3e-05,4.22551]
[1779437923094,33.87,77443.73,1035.6,-0.02596,3e-05,4.22551]
[1779437923102,33.87,77443.73,1035.6,-0.02596,3e-05,4.22551]
[1779437923120,33.87,77443.92,1035.6,-0.02596,3e-05,4.22554]
[1779437923542,33.87,77443.92,1035.6,-0.02596,3e-05,4.22554]
[1779437923550,33.87,77443.92,1035.6,-0.02596,3e-05,4.22554]
[1779437923964,33.87,77443.92,1035.6,-0.02596,3e-05,4.22554]
[1779437923971,33.87,77443.92,1035.6,-0.02596,3e-05,4.22554]
[1779437924410,33.87,77443.76,1035.6,-0.02596,3e-05,4.22575]
[1779437924419,33.87,77443.76,1035.6,-0.02596,3e-05,4.22575]
[1779437924841,33.87,77443.76,1035.6,-0.02596,3e-05,4.22575]
[1779437924850,33.87,77443.76,1035.6,-0.02596,3e-05,4.22575]
[1779437925283,33.87,77447.36,1035.6,-0.02587,3e-05,4.21316]
[1779437925291,33.87,77447.36,1035.6,-0.02587,3e-05,4.21316]
[1779437925700,33.87,77447.36,1035.6,-0.02587,3e-05,4.21316]
[1779437925707,33.87,77447.36,1035.6,-0.02587,3e-05,4.21316]
[1779437926136,33.87,77447.36,1035.6,-0.02587,3e-05,4.21316]
[1779437926143,33.87,77447.36,1035.6,-0.02587,3e-05,4.21316]
[1779437926553,33.87,77448.96,1035.6,-0.02582,3e-05,4.20742]
[1779437926560,33.87,77448.96,1035.6,-0.02582,3e-05,4.20742]
[1779437926979,33.87,77448.96,1035.6,-0.02582,3e-05,4.20742]
[1779437926987,33.87,77448.96,1035.6,-0.02582,3e-05,4.20742]
[1779437927393,33.87,77449.4,1035.6,-0.02581,3e-05,4.20564]
[1779437927400,33.87,77449.4,1035.6,-0.02581,3e-05,4.20564]
[1779437927820,33.87,77449.4,1035.6,-0.02581,3e-05,4.20564]
[1779437927828,33.87,77449.4,1035.6,-0.02581,3e-05,4.20564]
[1779437928276,33.87,77449.43,1035.6,-0.02581,3e-05,4.20525]
[1779437928285,33.87,77449.43,1035.6,-0.02581,3e-05,4.20525]
[1779437928701,33.87,77449.43,1035.6,-0.02581,3e-05,4.20525]
[1779437928709,33.87,77449.43,1035.6,-0.02581,3e-05,4.20525]
[1779437929163,33.87,77449.43,1035.6,-0.02581,3e-05,4.20525]
[1779437929172,33.87,77449.43,1035.6,-0.02581,3e-05,4.20525]
[1779437929648,33.87,77448.78,1035.6,-0.02582,3e-05,4.20717]
[1779437929656,33.87,77448.78,1035.6,-0.02582,3e-05,4.20717]
[1779437930114,33.87,77448.78,1035.6,-0.02582,3e-05,4.20717]
[1779437930121,33.87,77448.78,1035.6,-0.02582,3e-05,4.20717]
[1779437930522,33.87,77449.16,1035.6,-0.02581,3e-05,4.2056]
[1779437930530,33.87,77449.16,1035.6,-0.02581,3e-05,4.2056]
[1779437930968,33.87,77449.16,1035.6,-0.02581,3e-05,4.2056]
[1779437930975,33.87,77449.16,1035.6,-0.02581,3e-05,4.2056]
[1779437931416,33.87,77449.32,1035.6,-0.0258,3e-05,4.20478]
[1779437931424,33.87,77449.32,1035.6,-0.0258,3e-05,4.20478]
[1779437931824,33.87,77449.32,1035.6,-0.0258,3e-05,4.20478]
[1779437931832,33.87,77449.32,1035.6,-0.0258,3e-05,4.20478]
[1779437932235,33.87,77449.32,1035.6,-0.0258,3e-05,4.20478]
[1779437932243,33.87,77449.32,1035.6,-0.0258,3e-05,4.20478]
[1779437932650,33.87,77448.81,1035.6,-0.02582,3e-05,4.20624]
[1779437932658,33.87,77448.81,1035.6,-0.02582,3e-05,4.20624]
[1779437933075,33.87,77448.81,1035.6,-0.02582,3e-05,4.20624]
[1779437933086,33.87,77448.81,1035.6,-0.02582,3e-05,4.20624]
[1779437933565,33.87,77449.29,1035.6,-0.0258,3e-05,4.20433]
[1779437933572,33.87,77449.29,1035.6,-0.0258,3e-05,4.20433]
[1779437934010,33.87,77449.29,1035.6,-0.0258,3e-05,4.20433]
[1779437934017,33.87,77449.29,1035.6,-0.0258,3e-05,4.20433]
[1779437934460,33.87,77449.91,1035.6,-0.02578,3e-05,4.20196]
[1779437934468,33.87,77449.91,1035.6,-0.02578,3e-05,4.20196]
[1779437934909,33.87,77449.91,1035.6,-0.02578,3e-05,4.20196]
[1779437934916,33.87,77449.91,1035.6,-0.02578,3e-05,4.20196]
[1779437935343,33.87,77448.15,1035.6,-0.02583,3e-05,4.20768]
[1779437935352,33.87,77448.15,1035.6,-0.02583,3e-05,4.20768]
[1779437935781,33.87,77448.15,1035.6,-0.02583,3e-05,4.20768]
[1779437935788,33.87,77448.15,1035.6,-0.02583,3e-05,4.20768]
[1779437936206,33.87,77448.15,1035.6,-0.02583,3e-05,4.20768]
[1779437936223,33.87,77448.15,1035.6,-0.02583,3e-05,4.20768]
[1779437936633,33.87,77448.17,1035.6,-0.02582,3e-05,4.20734]
[1779437936641,33.87,77448.17,1035.6,-0.02582,3e-05,4.20734]
[1779437937104,33.87,77448.17,1035.6,-0.02582,3e-05,4.20734]
[1779437937111,33.87,77448.17,1035.6,-0.02582,3e-05,4.20734]
[1779437937519,33.87,77448.31,1035.6,-0.02582,3e-05,4.20663]
[1779437937527,33.87,77448.31,1035.6,-0.02582,3e-05,4.20663]
[1779437937968,33.87,77448.31,1035.6,-0.02582,3e-05,4.20663]
[1779437937977,33.87,77448.31,1035.6,-0.02582,3e-05,4.20663]
[1779437938419,33.87,77448.31,1035.6,-0.02582,3e-05,4.20637]
[1779437938426,33.87,77448.31,1035.6,-0.02582,3e-05,4.20637]
[1779437938873,33.87,77448.31,1035.6,-0.02582,3e-05,4.20637]
[1779437938880,33.87,77448.31,1035.6,-0.02582,3e-05,4.20637]
[1779437939310,33.86,77448.57,1035.6,-0.02581,3e-05,4.20522]
[1779437939318,33.86,77448.57,1035.6,-0.02581,3e-05,4.20522]
[1779437939751,33.86,77448.57,1035.6,-0.02581,3e-05,4.20522]
[1779437939758,33.86,77448.57,1035.6,-0.02581,3e-05,4.20522]
[1779437940183,33.86,77448.57,1035.6,-0.02581,3e-05,4.20522]
[1779437940191,33.86,77448.57,1035.6,-0.02581,3e-05,4.20522]
[1779437940242,33.86,77448.57,1035.6,-0.02581,3e-05,4.20522]
[1779437940249,33.86,77448.57,1035.7,-0.02581,3e-05,4.20522]
[1779437941187,33.86,77448.24,1035.7,-0.02581,3e-05,4.20584]
[1779437944208,33.86,77432.39,1035.7,-0.02621,3e-05,4.25923]
[1779437949243,33.86,77434.59,1035.7,-0.02614,3e-05,4.25012]
[1779437954285,33.86,77435.15,1035.7,-0.02612,3e-05,4.24673]
[1779437959320,33.85,77434.93,1035.7,-0.02611,3e-05,4.24601]
[1779437964355,33.85,77436.73,1035.7,-0.02606,3e-05,4.23842]
[1779437969391,33.85,77437.8,1035.7,-0.02602,3e-05,4.23338]
[1779437974426,33.84,77438.92,1035.7,-0.02597,3e-05,4.22561]
[1779437979461,33.84,77440.53,1035.7,-0.02591,3e-05,4.21882]
[1779437980721,33.84,77440.53,1035.7,-0.02591,3e-05,4.21882]
[1779437981140,33.84,77440.53,1035.7,-0.02591,3e-05,4.21882]
[1779437981148,33.84,77440.53,1035.7,-0.02591,3e-05,4.21882]
[1779437981241,33.84,77445.75,1035.7,-0.02578,3e-05,4.20082]
[1779437981582,33.84,77445.75,1035.7,-0.02578,3e-05,4.20082]
[1779437981589,33.84,77445.75,1035.7,-0.02578,3e-05,4.20082]
[1779437982030,33.84,77445.75,1035.7,-0.02578,3e-05,4.20082]
[1779437982039,33.84,77445.75,1035.7,-0.02578,3e-05,4.20082]
[1779437982492,33.84,77448.37,1035.7,-0.02571,3e-05,4.19168]
[1779437982500,33.84,77448.37,1035.7,-0.02571,3e-05,4.19168]
[1779437982947,33.84,77448.37,1035.7,-0.02571,3e-05,4.19168]
[1779437982955,33.84,77448.37,1035.7,-0.02571,3e-05,4.19168]
[1779437983405,33.84,77447.54,1035.7,-0.02573,3e-05,4.19425]
[1779437983412,33.84,77447.54,1035.7,-0.02573,3e-05,4.19425]
[1779437983945,33.84,77447.54,1035.7,-0.02573,3e-05,4.19425]
[1779437983954,33.84,77447.54,1035.7,-0.02573,3e-05,4.19425]
[1779437984416,33.84,77447.5,1035.7,-0.02573,3e-05,4.19415]
[1779437984424,33.84,77447.5,1035.7,-0.02573,3e-05,4.19415]
[1779437984874,33.84,77447.5,1035.7,-0.02573,3e-05,4.19415]
[1779437984882,33.84,77447.5,1035.7,-0.02573,3e-05,4.19415]
[1779437985331,33.84,77447.52,1035.7,-0.02573,3e-05,4.19384]
[1779437985338,33.84,77447.52,1035.7,-0.02573,3e-05,4.19384]
[1779437985743,33.84,77447.52,1035.7,-0.02573,3e-05,4.19384]
[1779437985760,33.84,77447.52,1035.7,-0.02573,3e-05,4.19384]
[1779437986172,33.84,77447.52,1035.7,-0.02573,3e-05,4.19384]
[1779437986180,33.84,77447.52,1035.7,-0.02573,3e-05,4.19384]
[1779437986587,33.84,77447.52,1035.7,-0.02573,3e-05,4.1936]
[1779437986593,33.84,77447.52,1035.7,-0.02573,3e-05,4.1936]
[1779437987002,33.84,77447.52,1035.7,-0.02573,3e-05,4.1936]
[1779437987010,33.84,77447.52,1035.7,-0.02573,3e-05,4.1936]
[1779437987451,33.84,77441.51,1035.7,-0.02588,3e-05,4.21378]
[1779437987458,33.84,77441.51,1035.7,-0.02588,3e-05,4.21378]
[1779437987899,33.84,77441.51,1035.7,-0.02588,3e-05,4.21378]
[1779437987906,33.84,77441.51,1035.7,-0.02588,3e-05,4.21378]
[1779437988330,33.84,77435.33,1035.7,-0.02603,3e-05,4.23459]
[1779437988340,33.84,77435.33,1035.7,-0.02603,3e-05,4.23459]
[1779437988753,33.84,77435.33,1035.7,-0.02603,3e-05,4.23459]
[1779437988761,33.84,77435.33,1035.7,-0.02603,3e-05,4.23459]
[1779437989208,33.84,77435.33,1035.7,-0.02603,3e-05,4.23459]
[1779437989215,33.84,77435.33,1035.7,-0.02603,3e-05,4.23459]
[1779437989633,33.84,77437.48,1035.7,-0.02598,3e-05,4.22694]
[1779437989641,33.84,77437.48,1035.7,-0.02598,3e-05,4.22694]
[1779437990064,33.84,77437.48,1035.7,-0.02598,3e-05,4.22694]
[1779437990071,33.84,77437.48,1035.7,-0.02598,3e-05,4.22694]
[1779437990505,33.83,77439.06,1035.7,-0.02593,3e-05,4.22126]
[1779437990514,33.83,77439.06,1035.7,-0.02593,3e-05,4.22126]
[1779437990969,33.83,77439.06,1035.7,-0.02593,3e-05,4.22126]
[1779437990978,33.83,77439.06,1035.7,-0.02593,3e-05,4.22126]
[1779437991417,33.83,77440.01,1035.7,-0.02591,3e-05,4.21775]
[1779437991425,33.83,77440.01,1035.7,-0.02591,3e-05,4.21775]
[1779437991863,33.83,77440.01,1035.7,-0.02591,3e-05,4.21775]
[1779437991870,33.83,77440.01,1035.7,-0.02591,3e-05,4.21775]
[1779437992301,33.83,77440.01,1035.7,-0.02591,3e-05,4.21775]
[1779437992309,33.83,77440.01,1035.7,-0.02591,3e-05,4.21775]
[1779437992733,33.83,77439.83,1035.7,-0.02591,3e-05,4.21809]
[1779437992741,33.83,77439.83,1035.7,-0.02591,3e-05,4.21809]
[1779437993160,33.83,77439.83,1035.7,-0.02591,3e-05,4.21809]
[1779437993169,33.83,77439.83,1035.7,-0.02591,3e-05,4.21809]
[1779437993591,33.83,77438.36,1035.7,-0.02594,3e-05,4.22284]
[1779437993603,33.83,77438.36,1035.7,-0.02594,3e-05,4.22284]
[1779437994008,33.83,77438.36,1035.7,-0.02594,3e-05,4.22284]
[1779437994015,33.83,77438.36,1035.7,-0.02594,3e-05,4.22284]
[1779437994436,33.83,77432.77,1035.7,-0.02609,3e-05,4.24166]
[1779437994443,33.83,77432.77,1035.7,-0.02609,3e-05,4.24166]
[1779437994917,33.83,77432.77,1035.7,-0.02609,3e-05,4.24166]
[1779437994928,33.83,77432.77,1035.7,-0.02609,3e-05,4.24166]
[1779437995327,33.83,77432.77,1035.7,-0.02609,3e-05,4.24166]
[1779437995335,33.83,77430.62,1035.7,-0.02614,3e-05,4.24872]
[1779437995747,33.83,77430.62,1035.7,-0.02614,3e-05,4.24872]
[1779437995755,33.83,77430.62,1035.7,-0.02614,3e-05,4.24872]
[1779437996185,33.83,77430.62,1035.7,-0.02614,3e-05,4.24872]
[1779437996194,33.83,77430.62,1035.7,-0.02614,3e-05,4.24872]
[1779437996634,33.83,77429.19,1035.7,-0.02617,3e-05,4.25331]
[1779437996641,33.83,77429.19,1035.7,-0.02617,3e-05,4.25331]
[1779437997092,33.83,77429.19,1035.7,-0.02617,3e-05,4.25331]
[1779437997101,33.83,77429.19,1035.7,-0.02617,3e-05,4.25331]
[1779437997505,33.83,77429.59,1035.7,-0.02616,3e-05,4.25162]
[1779437997512,33.83,77429.59,1035.7,-0.02616,3e-05,4.25162]
[1779437997934,33.83,77429.59,1035.7,-0.02616,3e-05,4.25162]
[1779437997941,33.83,77429.59,1035.7,-0.02616,3e-05,4.25162]
[1779437998370,33.83,77429.28,1035.7,-0.02617,3e-05,4.25237]
[1779437998377,33.83,77429.28,1035.7,-0.02617,3e-05,4.25237]
[1779437998819,33.83,77429.28,1035.7,-0.02617,3e-05,4.25237]
[1779437998826,33.83,77429.28,1035.7,-0.02617,3e-05,4.25237]
[1779437999238,33.83,77429.28,1035.7,-0.02617,3e-05,4.25237]
[1779437999246,33.83,77429.28,1035.7,-0.02617,3e-05,4.25237]
[1779437999699,33.83,77429.85,1035.7,-0.02615,3e-05,4.2501]
[1779437999705,33.83,77429.85,1035.7,-0.02615,3e-05,4.2501]
[1779438000166,33.83,77429.85,1035.7,-0.02615,3e-05,4.2501]
[1779438000174,33.83,77429.85,1035.7,-0.02615,3e-05,4.2501]
[1779438000599,33.83,77431.31,1035.7,-0.02611,3e-05,4.24479]
[1779438000606,33.83,77431.31,1035.7,-0.02611,3e-05,4.24479]
[1779438001057,33.83,77431.31,1035.7,-0.02611,3e-05,4.24479]
[1779438001066,33.83,77431.31,1035.7,-0.02611,3e-05,4.24479]
[1779438001500,33.83,77433.83,1035.7,-0.02604,3e-05,4.23588]
[1779438001509,33.83,77433.83,1035.7,-0.02604,3e-05,4.23588]
[1779438001937,33.83,77433.83,1035.7,-0.02604,3e-05,4.23588]
[1779438001945,33.83,77433.83,1035.7,-0.02604,3e-05,4.23588]
[1779438002385,33.83,77434.65,1035.7,-0.02602,3e-05,4.2328]
[1779438002394,33.83,77434.65,1035.7,-0.02602,3e-05,4.2328]
[1779438002726,33.83,77434.65,1035.7,-0.02602,3e-05,4.2328]
[1779438002735,33.83,77434.65,1035.8,-0.02602,3e-05,4.2328]
[1779438002766,33.83,77435.21,1035.8,-0.026,3e-05,4.23061]
[1779438008672,33.82,77435.79,1035.8,-0.02598,3e-05,4.22731]
[1779438011579,33.82,77436.06,1035.8,-0.02597,3e-05,4.22598]
[1779438011972,33.82,77436.06,1035.8,-0.02597,3e-05,4.22598]
[1779438012073,33.82,77435.62,1035.8,-0.02598,3e-05,4.22728]
[1779438012375,33.82,77435.62,1035.8,-0.02598,3e-05,4.22728]
[1779438012383,33.82,77435.62,1035.8,-0.02598,3e-05,4.22728]
[1779438012817,33.82,77435.62,1035.8,-0.02598,3e-05,4.22728]
[1779438012825,33.82,77435.62,1035.8,-0.02598,3e-05,4.22728]
[1779438013275,33.82,77435.62,1035.8,-0.02598,3e-05,4.22728]
[1779438013283,33.82,77435.62,1035.8,-0.02598,3e-05,4.22728]
[1779438013721,33.82,77435.71,1035.8,-0.02597,3e-05,4.22673]
[1779438013728,33.82,77435.71,1035.8,-0.02597,3e-05,4.22673]
[1779438014154,33.82,77435.71,1035.8,-0.02597,3e-05,4.22673]
[1779438014160,33.82,77435.71,1035.8,-0.02597,3e-05,4.22673]
[1779438014608,33.82,77438.63,1035.8,-0.0259,3e-05,4.21654]
[1779438014616,33.82,77438.63,1035.8,-0.0259,3e-05,4.21654]
[1779438015022,33.82,77438.63,1035.8,-0.0259,3e-05,4.21654]
[1779438015033,33.82,77438.63,1035.8,-0.0259,3e-05,4.21654]
[1779438015459,33.82,77440.74,1035.8,-0.02584,3e-05,4.20913]
[1779438015469,33.82,77440.74,1035.8,-0.02584,3e-05,4.20913]
[1779438015905,33.82,77440.74,1035.8,-0.02584,3e-05,4.20913]
[1779438015912,33.82,77440.74,1035.8,-0.02584,3e-05,4.20913]
[1779438016351,33.82,77440.74,1035.8,-0.02584,3e-05,4.20913]
[1779438016359,33.82,77440.74,1035.8,-0.02584,3e-05,4.20913]
[1779438016701,33.82,77440.85,1035.8,-0.02584,3e-05,4.20855]
[1779438016783,33.82,77440.85,1035.8,-0.02584,3e-05,4.20855]
[1779438016790,33.82,77440.85,1035.8,-0.02584,3e-05,4.20855]
[1779438017237,33.82,77440.85,1035.8,-0.02584,3e-05,4.20855]
[1779438017245,33.82,77440.85,1035.8,-0.02584,3e-05,4.20855]
[1779438017655,33.82,77441.02,1035.8,-0.02583,3e-05,4.20776]
[1779438017662,33.82,77441.02,1035.8,-0.02583,3e-05,4.20776]
[1779438017901,33.82,77441.02,1035.8,-0.02583,3e-05,4.20776]
[1779438018111,33.82,77441.02,1035.8,-0.02583,3e-05,4.20776]
[1779438018119,33.82,77441.02,1035.8,-0.02583,3e-05,4.20776]
[1779438018466,33.82,77444.53,1035.8,-0.02574,3e-05,4.19488]
[1779438018573,33.82,77444.53,1035.8,-0.02574,3e-05,4.19488]
[1779438018584,33.82,77444.53,1035.8,-0.02574,3e-05,4.19488]
[1779438019020,33.82,77444.53,1035.8,-0.02574,3e-05,4.19488]
[1779438019029,33.82,77444.53,1035.8,-0.02574,3e-05,4.19488]
[1779438019473,33.82,77446.12,1035.8,-0.0257,3e-05,4.18931]
[1779438019490,33.82,77446.12,1035.8,-0.0257,3e-05,4.18931]
[1779438019897,33.82,77446.12,1035.8,-0.0257,3e-05,4.18931]
[1779438019905,33.82,77446.12,1035.8,-0.0257,3e-05,4.18931]
[1779438020322,33.82,77446.12,1035.8,-0.0257,3e-05,4.18931]
[1779438020329,33.82,77446.12,1035.8,-0.0257,3e-05,4.18931]
[1779438020733,33.82,77446.1,1035.8,-0.02569,3e-05,4.18845]
[1779438020741,33.82,77446.1,1035.8,-0.02569,3e-05,4.18845]
[1779438020884,33.82,77446.1,1035.8,-0.02569,3e-05,4.18845]
[1779438021143,33.82,77446.1,1035.8,-0.02569,3e-05,4.18845]
[1779438021151,33.82,77446.1,1035.8,-0.02569,3e-05,4.18845]
[1779438021489,33.81,77445.84,1035.8,-0.02569,3e-05,4.18842]
[1779438021595,33.81,77445.84,1035.8,-0.02569,3e-05,4.18842]
[1779438021602,33.81,77445.84,1035.8,-0.02569,3e-05,4.18842]
[1779438021800,33.81,77445.84,1035.8,-0.02569,3e-05,4.18842]
[1779438022042,33.81,77445.84,1035.8,-0.02569,3e-05,4.18842]
[1779438022049,33.81,77445.84,1035.8,-0.02569,3e-05,4.18842]
[1779438022518,33.81,77448.03,1035.8,-0.02563,3e-05,4.18082]
[1779438022526,33.81,77448.03,1035.8,-0.02563,3e-05,4.18082]
[1779438022970,33.81,77448.03,1035.8,-0.02563,3e-05,4.18082]
[1779438022978,33.81,77448.03,1035.8,-0.02563,3e-05,4.18082]
[1779438023388,33.81,77449.21,1035.8,-0.02559,3e-05,4.17527]
[1779438023397,33.81,77449.21,1035.8,-0.02559,3e-05,4.17527]
[1779438023833,33.81,77449.21,1035.8,-0.02559,3e-05,4.17527]
[1779438023842,33.81,77449.21,1035.8,-0.02559,3e-05,4.17527]
[1779438024242,33.81,77449.21,1035.8,-0.02559,3e-05,4.17527]
[1779438024250,33.81,77449.21,1035.8,-0.02559,3e-05,4.17527]
[1779438024679,33.81,77450.32,1035.8,-0.02555,3e-05,4.17004]
[1779438024686,33.81,77450.32,1035.8,-0.02555,3e-05,4.17004]
[1779438025158,33.81,77450.32,1035.8,-0.02555,3e-05,4.17004]
[1779438025165,33.81,77450.32,1035.8,-0.02555,3e-05,4.17004]
[1779438025594,33.8,77450.41,1035.8,-0.02554,3e-05,4.16836]
[1779438025602,33.8,77450.41,1035.8,-0.02554,3e-05,4.16836]
[1779438026010,33.8,77450.41,1035.8,-0.02554,3e-05,4.16836]
[1779438026017,33.8,77450.41,1035.8,-0.02554,3e-05,4.16836]
[1779438026450,33.8,77450.31,1035.8,-0.02554,3e-05,4.16856]
[1779438026458,33.8,77450.31,1035.8,-0.02554,3e-05,4.16856]
[1779438026895,33.8,77450.31,1035.8,-0.02554,3e-05,4.16856]
[1779438026902,33.8,77450.31,1035.8,-0.02554,3e-05,4.16856]
[1779438027331,33.8,77450.31,1035.8,-0.02554,3e-05,4.16856]
[1779438027339,33.8,77450.31,1035.8,-0.02554,3e-05,4.16856]
[1779438027558,33.8,77450.18,1035.8,-0.02554,3e-05,4.16886]
[1779438027758,33.8,77450.18,1035.8,-0.02554,3e-05,4.16886]
[1779438027767,33.8,77450.18,1035.8,-0.02554,3e-05,4.16886]
[1779438028187,33.8,77450.18,1035.8,-0.02554,3e-05,4.16886]
[1779438028195,33.8,77450.18,1035.8,-0.02554,3e-05,4.16886]
[1779438028602,33.8,77452.21,1035.8,-0.02549,3e-05,4.16186]
[1779438028609,33.8,77452.21,1035.8,-0.02549,3e-05,4.16186]
[1779438029072,33.8,77452.21,1035.8,-0.02549,3e-05,4.16186]
[1779438029080,33.8,77452.21,1035.8,-0.02549,3e-05,4.16186]
[1779438029521,33.8,77455.41,1035.8,-0.02541,3e-05,4.1502]
[1779438029529,33.8,77455.41,1035.8,-0.02541,3e-05,4.1502]
[1779438029961,33.8,77455.41,1035.8,-0.02541,3e-05,4.1502]
[1779438030016,33.8,77455.41,1035.8,-0.02541,3e-05,4.1502]
[1779438030387,33.8,77459.11,1035.8,-0.02531,2e-05,4.13689]
[1779438030402,33.8,77459.11,1035.8,-0.02531,2e-05,4.13689]
[1779438030814,33.8,77459.11,1035.8,-0.02531,2e-05,4.13689]
[1779438030822,33.8,77459.11,1035.8,-0.02531,2e-05,4.13689]
[1779438031270,33.8,77459.11,1035.8,-0.02531,2e-05,4.13689]
[1779438031278,33.8,77459.11,1035.8,-0.02531,2e-05,4.13689]
[1779438031725,33.8,77464.78,1035.8,-0.02515,2e-05,4.11474]
[1779438031733,33.8,77464.78,1035.8,-0.02515,2e-05,4.11474]
[1779438032187,33.8,77464.78,1035.8,-0.02515,2e-05,4.11474]
[1779438032194,33.8,77464.78,1035.8,-0.02515,2e-05,4.11474]
[1779438032624,33.78,77464.11,1035.8,-0.02511,2e-05,4.10907]
[1779438032631,33.78,77464.11,1035.8,-0.02511,2e-05,4.10907]
[1779438033063,33.78,77464.11,1035.8,-0.02511,2e-05,4.10907]
[1779438033071,33.78,77464.11,1035.8,-0.02511,2e-05,4.10907]
[1779438033425,33.76,77464.11,1035.8,-0.02505,2e-05,4.10128]
[1779438033494,33.76,77464.11,1035.8,-0.02505,2e-05,4.10128]
[1779438033502,33.76,77464.11,1035.8,-0.02505,2e-05,4.10128]
[1779438033952,33.76,77464.11,1035.8,-0.02505,2e-05,4.10128]
[1779438033961,33.76,77464.11,1035.8,-0.02505,2e-05,4.10128]
[1779438034028,33.76,77464.11,1035.8,-0.02505,2e-05,4.10128]
[1779438034036,33.76,77464.11,1035.9,-0.02505,2e-05,4.10128]
[1779438034247,33.76,77464.11,1035.9,-0.02504,2e-05,4.10051]
[1779438039890,33.76,77455.73,1035.9,-0.02525,2e-05,4.12847]
[1779438043220,33.76,77455.69,1035.9,-0.02525,2e-05,4.1285]
[1779438043296,33.76,77455.69,1035.9,-0.02525,2e-05,4.12845]
[1779438043621,33.76,77455.69,1035.9,-0.02525,2e-05,4.12845]
[1779438043629,33.76,77455.69,1035.9,-0.02525,2e-05,4.12845]
[1779438044044,33.76,77455.69,1035.9,-0.02525,2e-05,4.12845]
[1779438044053,33.76,77455.69,1035.9,-0.02525,2e-05,4.12845]
[1779438044487,33.76,77455.69,1035.9,-0.02525,2e-05,4.12836]
[1779438044494,33.76,77455.69,1035.9,-0.02525,2e-05,4.12836]
[1779438044928,33.76,77455.69,1035.9,-0.02525,2e-05,4.12836]
[1779438044935,33.76,77455.69,1035.9,-0.02525,2e-05,4.12836]
[1779438045360,33.76,77455.69,1035.9,-0.02525,2e-05,4.12836]
[1779438045368,33.76,77455.69,1035.9,-0.02525,2e-05,4.12836]
[1779438045869,33.76,77455.69,1035.9,-0.02525,2e-05,4.12827]
[1779438045876,33.76,77455.69,1035.9,-0.02525,2e-05,4.12827]
[1779438046323,33.76,77455.69,1035.9,-0.02525,2e-05,4.12827]
[1779438046331,33.76,77455.69,1035.9,-0.02525,2e-05,4.12827]
[1779438046756,33.76,77454.82,1035.9,-0.02527,2e-05,4.1311]
[1779438046764,33.76,77454.82,1035.9,-0.02527,2e-05,4.1311]
[1779438047176,33.76,77454.82,1035.9,-0.02527,2e-05,4.1311]
[1779438047184,33.76,77454.82,1035.9,-0.02527,2e-05,4.1311]
[1779438047613,33.76,77451.61,1035.9,-0.02535,3e-05,4.14181]
[1779438047621,33.76,77451.61,1035.9,-0.02535,3e-05,4.14181]
[1779438048073,33.76,77451.61,1035.9,-0.02535,3e-05,4.14181]
[1779438048081,33.76,77451.61,1035.9,-0.02535,3e-05,4.14181]
[1779438048502,33.76,77450.23,1035.9,-0.02538,3e-05,4.14635]
[1779438048530,33.76,77450.23,1035.9,-0.02538,3e-05,4.14635]
[1779438048537,33.76,77450.23,1035.9,-0.02538,3e-05,4.14635]
[1779438048982,33.76,77450.23,1035.9,-0.02538,3e-05,4.14635]
[1779438048991,33.76,77450.23,1035.9,-0.02538,3e-05,4.14635]
[1779438049417,33.76,77451.13,1035.9,-0.02536,3e-05,4.1432]
[1779438049424,33.76,77451.13,1035.9,-0.02536,3e-05,4.1432]
[1779438049857,33.76,77451.13,1035.9,-0.02536,3e-05,4.1432]
[1779438049864,33.76,77451.13,1035.9,-0.02536,3e-05,4.1432]
[1779438050345,33.76,77451.13,1035.9,-0.02536,3e-05,4.1432]
[1779438050353,33.76,77451.13,1035.9,-0.02536,3e-05,4.1432]
[1779438050765,33.76,77451.04,1035.9,-0.02536,3e-05,4.14264]
[1779438050772,33.76,77451.04,1035.9,-0.02536,3e-05,4.14264]
[1779438051196,33.76,77451.04,1035.9,-0.02536,3e-05,4.14264]
[1779438051203,33.76,77451.04,1035.9,-0.02536,3e-05,4.14264]
[1779438051624,33.76,77450.9,1035.9,-0.02535,3e-05,4.14225]
[1779438051630,33.76,77450.9,1035.9,-0.02535,3e-05,4.14225]
[1779438052064,33.76,77450.9,1035.9,-0.02535,3e-05,4.14225]
[1779438052077,33.76,77450.9,1035.9,-0.02535,3e-05,4.14225]
[1779438052503,33.75,77450.96,1035.9,-0.02535,3e-05,4.14119]
[1779438052511,33.75,77450.96,1035.9,-0.02535,3e-05,4.14119]
[1779438052968,33.75,77450.96,1035.9,-0.02535,3e-05,4.14119]
[1779438052975,33.75,77450.96,1035.9,-0.02535,3e-05,4.14119]
[1779438053404,33.75,77450.87,1035.9,-0.02534,3e-05,4.14063]
[1779438053415,33.75,77450.87,1035.9,-0.02534,3e-05,4.14063]
[1779438053838,33.75,77450.87,1035.9,-0.02534,3e-05,4.14063]
[1779438053846,33.75,77450.87,1035.9,-0.02534,3e-05,4.14063]
[1779438054263,33.75,77450.87,1035.9,-0.02534,3e-05,4.14063]
[1779438054271,33.75,77450.87,1035.9,-0.02534,3e-05,4.14063]
[1779438054717,33.75,77450.69,1035.9,-0.02534,3e-05,4.14038]
[1779438054725,33.75,77450.69,1035.9,-0.02534,3e-05,4.14038]
[1779438055140,33.75,77450.69,1035.9,-0.02534,3e-05,4.14038]
[1779438055147,33.75,77450.69,1035.9,-0.02534,3e-05,4.14038]
[1779438055570,33.75,77450.12,1035.9,-0.02535,3e-05,4.14144]
[1779438055578,33.75,77450.12,1035.9,-0.02535,3e-05,4.14144]
[1779438055991,33.75,77450.12,1035.9,-0.02535,3e-05,4.14144]
[1779438055998,33.75,77450.12,1035.9,-0.02535,3e-05,4.14144]
[1779438056433,33.75,77448.99,1035.9,-0.02537,3e-05,4.14439]
[1779438056440,33.75,77448.99,1035.9,-0.02537,3e-05,4.14439]
[1779438056880,33.75,77448.99,1035.9,-0.02537,3e-05,4.14439]
[1779438056888,33.75,77448.99,1035.9,-0.02537,3e-05,4.14439]
[1779438057295,33.75,77448.99,1035.9,-0.02537,3e-05,4.14439]
[1779438057303,33.75,77448.99,1035.9,-0.02537,3e-05,4.14439]
[1779438057718,33.74,77449.45,1035.9,-0.02535,3e-05,4.14197]
[1779438057726,33.74,77449.45,1035.9,-0.02535,3e-05,4.14197]
[1779438058141,33.74,77449.45,1035.9,-0.02535,3e-05,4.14197]
[1779438058148,33.74,77449.45,1035.9,-0.02535,3e-05,4.14197]
[1779438058710,33.74,77449.15,1035.9,-0.02535,3e-05,4.14212]
[1779438058717,33.74,77449.15,1035.9,-0.02535,3e-05,4.14212]
[1779438059150,33.74,77449.15,1035.9,-0.02535,3e-05,4.14212]
[1779438059157,33.74,77449.15,1035.9,-0.02535,3e-05,4.14212]
[1779438059589,33.74,77449.27,1035.9,-0.02534,3e-05,4.14086]
[1779438059596,33.74,77449.27,1035.9,-0.02534,3e-05,4.14086]
[1779438060021,33.74,77449.27,1035.9,-0.02534,3e-05,4.14086]
[1779438060031,33.74,77449.27,1035.9,-0.02534,3e-05,4.14086]
[1779438060469,33.74,77448.77,1035.9,-0.02535,3e-05,4.14168]
[1779438060476,33.74,77448.77,1035.9,-0.02535,3e-05,4.14168]
[1779438060916,33.74,77448.77,1035.9,-0.02535,3e-05,4.14168]
[1779438060923,33.74,77448.77,1035.9,-0.02535,3e-05,4.14168]
[1779438061362,33.74,77448.77,1035.9,-0.02535,3e-05,4.14168]
[1779438061370,33.74,77448.77,1035.9,-0.02535,3e-05,4.14168]
[1779438061784,33.74,77449.76,1035.9,-0.02532,2e-05,4.13749]
[1779438061793,33.74,77449.76,1035.9,-0.02532,2e-05,4.13749]
[1779438062240,33.74,77449.76,1035.9,-0.02532,2e-05,4.13749]
[1779438062249,33.74,77449.76,1035.9,-0.02532,2e-05,4.13749]
[1779438062695,33.74,77449.93,1035.9,-0.02531,2e-05,4.13606]
[1779438062702,33.74,77449.93,1035.9,-0.02531,2e-05,4.13606]
[1779438063137,33.74,77449.93,1035.9,-0.02531,2e-05,4.13606]
[1779438063144,33.74,77449.93,1035.9,-0.02531,2e-05,4.13606]
[1779438063588,33.73,77446.04,1035.9,-0.0254,3e-05,4.14833]
[1779438063596,33.73,77446.04,1035.9,-0.0254,3e-05,4.14833]
[1779438063667,33.73,77446.04,1035.9,-0.0254,3e-05,4.14833]
[1779438063756,33.73,77446.04,1035.9,-0.0254,3e-05,4.14833]
[1779438064022,33.73,77446.04,1035.9,-0.0254,3e-05,4.14833]
[1779438064048,33.73,77446.04,1035.9,-0.0254,3e-05,4.14833]
[1779438064062,33.73,77446.04,1035.9,-0.0254,3e-05,4.14833]
[1779438064457,33.73,77442.81,1035.9,-0.02547,3e-05,4.15837]
[1779438064469,33.73,77442.81,1035.9,-0.02547,3e-05,4.15837]
[1779438064870,33.73,77442.81,1035.9,-0.02547,3e-05,4.15837]
[1779438064881,33.73,77442.81,1035.9,-0.02547,3e-05,4.15837]
[1779438065245,33.73,77442.81,1035.9,-0.02547,3e-05,4.15837]
[1779438065253,33.73,77442.81,1036.0,-0.02547,3e-05,4.15837]
[1779438065346,33.73,77429.61,1036.0,-0.02581,3e-05,4.20305]
[1779438069116,33.73,77412.27,1036.0,-0.02624,3e-05,4.26163]
[1779438074151,33.73,77406.68,1036.0,-0.02638,3e-05,4.27939]
[1779438074462,33.73,77406.68,1036.0,-0.02638,3e-05,4.27939]
[1779438074868,33.73,77406.68,1036.0,-0.02638,3e-05,4.27939]
[1779438074876,33.73,77406.68,1036.0,-0.02638,3e-05,4.27939]
[1779438075323,33.73,77406.68,1036.0,-0.02638,3e-05,4.27939]
[1779438075330,33.73,77406.68,1036.0,-0.02638,3e-05,4.27939]
[1779438075370,33.73,77406.02,1036.0,-0.02639,3e-05,4.28135]
[1779438075776,33.73,77406.02,1036.0,-0.02639,3e-05,4.28135]
[1779438075783,33.73,77406.02,1036.0,-0.02639,3e-05,4.28135]
[1779438076191,33.73,77406.02,1036.0,-0.02639,3e-05,4.28135]
[1779438076198,33.73,77406.02,1036.0,-0.02639,3e-05,4.28135]
[1779438076627,33.72,77405.93,1036.0,-0.02639,3e-05,4.2813]
[1779438076634,33.72,77405.93,1036.0,-0.02639,3e-05,4.2813]
[1779438077076,33.72,77405.93,1036.0,-0.02639,3e-05,4.2813]
[1779438077084,33.72,77405.93,1036.0,-0.02639,3e-05,4.2813]
[1779438077554,33.72,77406.05,1036.0,-0.02639,3e-05,4.28053]
[1779438077562,33.72,77406.05,1036.0,-0.02639,3e-05,4.28053]
[1779438077970,33.72,77406.05,1036.0,-0.02639,3e-05,4.28053]
[1779438077979,33.72,77406.05,1036.0,-0.02639,3e-05,4.28053]
[1779438078414,33.72,77406.05,1036.0,-0.02639,3e-05,4.28053]
[1779438078422,33.72,77406.05,1036.0,-0.02639,3e-05,4.28053]
[1779438078851,33.72,77406.4,1036.0,-0.02637,3e-05,4.27896]
[1779438078858,33.72,77406.4,1036.0,-0.02637,3e-05,4.27896]
[1779438079264,33.72,77406.4,1036.0,-0.02637,3e-05,4.27896]
[1779438079272,33.72,77406.4,1036.0,-0.02637,3e-05,4.27896]
[1779438079723,33.72,77406.4,1036.0,-0.02637,3e-05,4.27861]
[1779438079732,33.72,77406.4,1036.0,-0.02637,3e-05,4.27861]
[1779438080191,33.72,77406.4,1036.0,-0.02637,3e-05,4.27861]
[1779438080198,33.72,77406.4,1036.0,-0.02637,3e-05,4.27861]
[1779438080608,33.72,77406.4,1036.0,-0.02637,3e-05,4.27825]
[1779438080615,33.72,77406.4,1036.0,-0.02637,3e-05,4.27825]
[1779438081059,33.72,77406.4,1036.0,-0.02637,3e-05,4.27825]
[1779438081067,33.72,77406.4,1036.0,-0.02637,3e-05,4.27825]
[1779438081493,33.72,77406.4,1036.0,-0.02637,3e-05,4.2779]
[1779438081500,33.72,77406.4,1036.0,-0.02637,3e-05,4.2779]
[1779438081949,33.72,77406.4,1036.0,-0.02637,3e-05,4.2779]
[1779438081957,33.72,77406.4,1036.0,-0.02637,3e-05,4.2779]
[1779438082376,33.72,77406.4,1036.0,-0.02637,3e-05,4.2779]
[1779438082385,33.72,77406.4,1036.0,-0.02637,3e-05,4.2779]
[1779438082378,33.72,77406.4,1036.0,-0.02636,3e-05,4.27755]
[1779438082868,33.72,77406.4,1036.0,-0.02636,3e-05,4.27755]
[1779438082875,33.72,77406.4,1036.0,-0.02636,3e-05,4.27755]
[1779438083304,33.72,77406.4,1036.0,-0.02636,3e-05,4.27755]
[1779438083311,33.72,77406.4,1036.0,-0.02636,3e-05,4.27755]
[1779438083422,33.72,77406.4,1036.0,-0.02636,3e-05,4.27755]
[1779438083405,33.72,77406.41,1036.0,-0.02636,3e-05,4.27716]
[1779438083729,33.72,77406.41,1036.0,-0.02636,3e-05,4.27716]
[1779438083736,33.72,77406.41,1036.0,-0.02636,3e-05,4.27716]
[1779438084140,33.72,77406.41,1036.0,-0.02636,3e-05,4.27716]
[1779438084147,33.72,77406.41,1036.0,-0.02636,3e-05,4.27716]
[1779438084590,33.72,77404.99,1036.0,-0.0264,3e-05,4.28171]
[1779438084597,33.72,77404.99,1036.0,-0.0264,3e-05,4.28171]
[1779438084859,33.72,77404.99,1036.0,-0.0264,3e-05,4.28171]
[1779438085007,33.72,77404.99,1036.0,-0.0264,3e-05,4.28171]
[1779438085014,33.72,77404.99,1036.0,-0.0264,3e-05,4.28171]
[1779438085419,33.72,77404.99,1036.0,-0.0264,3e-05,4.28171]
[1779438085426,33.72,77404.99,1036.0,-0.0264,3e-05,4.28171]
[1779438085876,33.69,77405.03,1036.0,-0.02631,3e-05,4.27053]
[1779438085884,33.69,77405.03,1036.0,-0.02631,3e-05,4.27053]
[1779438086335,33.69,77405.03,1036.0,-0.02631,3e-05,4.27053]
[1779438086342,33.69,77405.03,1036.0,-0.02631,3e-05,4.27053]
[1779438086789,33.69,77404.95,1036.0,-0.02629,3e-05,4.26743]
[1779438086796,33.69,77404.95,1036.0,-0.02629,3e-05,4.26743]
[1779438087197,33.69,77404.95,1036.0,-0.02629,3e-05,4.26743]
[1779438087205,33.69,77404.95,1036.0,-0.02629,3e-05,4.26743]
[1779438087638,33.69,77404.8,1036.0,-0.02629,3e-05,4.26761]
[1779438087644,33.69,77404.8,1036.0,-0.02629,3e-05,4.26761]
[1779438088072,33.69,77404.8,1036.0,-0.02629,3e-05,4.26761]
[1779438088080,33.69,77404.8,1036.0,-0.02629,3e-05,4.26761]
[1779438088518,33.69,77404.8,1036.0,-0.02629,3e-05,4.26728]
[1779438088525,33.69,77404.8,1036.0,-0.02629,3e-05,4.26728]
[1779438088958,33.69,77404.8,1036.0,-0.02629,3e-05,4.26728]
[1779438088969,33.69,77404.8,1036.0,-0.02629,3e-05,4.26728]
[1779438089388,33.69,77404.8,1036.0,-0.02629,3e-05,4.26728]
[1779438089397,33.69,77404.8,1036.0,-0.02629,3e-05,4.26728]
[1779438089837,33.69,77400.67,1036.0,-0.02639,3e-05,4.28122]
[1779438089845,33.69,77400.67,1036.0,-0.02639,3e-05,4.28122]
[1779438090244,33.69,77400.67,1036.0,-0.02639,3e-05,4.28122]
[1779438090251,33.69,77400.67,1036.0,-0.02639,3e-05,4.28122]
[1779438090672,33.68,77397.35,1036.0,-0.02645,3e-05,4.28916]
[1779438090680,33.68,77397.35,1036.0,-0.02645,3e-05,4.28916]
[1779438091109,33.68,77397.35,1036.0,-0.02645,3e-05,4.28916]
[1779438091123,33.68,77397.35,1036.0,-0.02645,3e-05,4.28916]
[1779438091527,33.67,77398.14,1036.0,-0.02639,3e-05,4.2804]
[1779438091535,33.67,77398.14,1036.0,-0.02639,3e-05,4.2804]
[1779438091966,33.67,77398.14,1036.0,-0.02639,3e-05,4.2804]
[1779438091973,33.67,77398.14,1036.0,-0.02639,3e-05,4.2804]
[1779438092387,33.67,77398.14,1036.0,-0.02639,3e-05,4.2804]
[1779438092398,33.67,77398.14,1036.0,-0.02639,3e-05,4.2804]
[1779438092806,33.66,77398.3,1036.0,-0.02636,3e-05,4.27628]
[1779438092813,33.66,77398.3,1036.0,-0.02636,3e-05,4.27628]
[1779438093255,33.66,77398.3,1036.0,-0.02636,3e-05,4.27628]
[1779438093262,33.66,77398.3,1036.0,-0.02636,3e-05,4.27628]
[1779438093697,33.66,77397.63,1036.0,-0.02635,3e-05,4.27514]
[1779438093704,33.66,77397.63,1036.0,-0.02635,3e-05,4.27514]
[1779438094153,33.66,77397.63,1036.0,-0.02635,3e-05,4.27514]
[1779438094161,33.66,77397.63,1036.0,-0.02635,3e-05,4.27514]
[1779438094587,33.65,77396.67,1036.0,-0.02635,3e-05,4.27504]
[1779438094594,33.65,77396.67,1036.0,-0.02635,3e-05,4.27504]
[1779438095011,33.65,77396.67,1036.0,-0.02635,3e-05,4.27504]
[1779438095020,33.65,77396.67,1036.0,-0.02635,3e-05,4.27504]
[1779438095432,33.65,77396.67,1036.0,-0.02635,3e-05,4.27504]
[1779438095439,33.65,77396.67,1036.0,-0.02635,3e-05,4.27504]
[1779438095877,33.64,77396.73,1036.0,-0.02633,3e-05,4.27142]
[1779438095883,33.64,77396.73,1036.0,-0.02633,3e-05,4.27142]
[1779438096291,33.64,77396.73,1036.0,-0.02633,3e-05,4.27142]
[1779438096298,33.64,77396.73,1036.0,-0.02633,3e-05,4.27142]
[1779438096513,33.63,77396.38,1036.0,-0.02631,3e-05,4.26929]
[1779438096521,33.63,77396.38,1036.1,-0.02631,3e-05,4.26929]
[1779438097312,33.63,77397.01,1036.1,-0.02629,3e-05,4.26678]
[1779438102347,33.63,77397.49,1036.1,-0.02627,3e-05,4.26365]
[1779438107383,33.63,77396.83,1036.1,-0.02628,3e-05,4.26449]
[1779438112418,33.62,77396.57,1036.1,-0.02627,3e-05,4.26395]
[1779438119468,33.62,77396.03,1036.1,-0.02627,3e-05,4.26382]
[1779438124503,33.62,77390.22,1036.1,-0.02641,3e-05,4.28244]
[1779438129538,33.61,77391.62,1036.1,-0.02636,3e-05,4.27601]
[1779438134573,33.61,77397.21,1036.1,-0.02621,3e-05,4.25519]
[1779438136838,33.61,77395.53,1036.1,-0.02625,3e-05,4.26046]
[1779438136963,33.61,77395.53,1036.1,-0.02625,3e-05,4.26046]
[1779438137380,33.61,77395.53,1036.1,-0.02625,3e-05,4.26046]
[1779438137387,33.61,77395.53,1036.1,-0.02625,3e-05,4.26046]
[1779438137488,33.61,77395.08,1036.1,-0.02626,3e-05,4.26175]
[1779438137832,33.61,77395.08,1036.1,-0.02626,3e-05,4.26175]
[1779438137839,33.61,77395.08,1036.1,-0.02626,3e-05,4.26175]
[1779438138290,33.61,77395.08,1036.1,-0.02626,3e-05,4.26175]
[1779438138297,33.61,77395.08,1036.1,-0.02626,3e-05,4.26175]
[1779438138698,33.59,77396.76,1036.1,-0.02613,3e-05,4.24542]
[1779438138706,33.59,77396.76,1036.1,-0.02613,3e-05,4.24542]
[1779438139163,33.59,77396.76,1036.1,-0.02613,3e-05,4.24542]
[1779438139171,33.59,77396.76,1036.1,-0.02613,3e-05,4.24542]
[1779438139589,33.56,77397.66,1036.1,-0.02604,3e-05,4.2321]
[1779438139598,33.56,77397.66,1036.1,-0.02604,3e-05,4.2321]
[1779438140023,33.56,77397.66,1036.1,-0.02604,3e-05,4.2321]
[1779438140031,33.56,77397.66,1036.1,-0.02604,3e-05,4.2321]
[1779438140515,33.54,77396.9,1036.1,-0.02598,3e-05,4.22476]
[1779438140523,33.54,77396.9,1036.1,-0.02598,3e-05,4.22476]
[1779438140957,33.54,77396.9,1036.1,-0.02598,3e-05,4.22476]
[1779438140963,33.54,77396.9,1036.1,-0.02598,3e-05,4.22476]
[1779438141364,33.54,77396.9,1036.1,-0.02598,3e-05,4.22476]
[1779438141372,33.54,77396.9,1036.1,-0.02598,3e-05,4.22476]
[1779438141789,33.52,77395.89,1036.1,-0.02594,3e-05,4.21843]
[1779438141798,33.52,77395.89,1036.1,-0.02594,3e-05,4.21843]
[1779438142210,33.52,77395.89,1036.1,-0.02594,3e-05,4.21843]
[1779438142218,33.52,77395.89,1036.1,-0.02594,3e-05,4.21843]
[1779438142632,33.5,77395.37,1036.1,-0.02588,3e-05,4.21054]
[1779438142642,33.5,77395.37,1036.1,-0.02588,3e-05,4.21054]
[1779438143082,33.5,77395.37,1036.1,-0.02588,3e-05,4.21054]
[1779438143090,33.5,77395.37,1036.1,-0.02588,3e-05,4.21054]
[1779438143527,33.5,77394.37,1036.1,-0.0259,3e-05,4.21302]
[1779438143534,33.5,77394.37,1036.1,-0.0259,3e-05,4.21302]
[1779438143746,33.5,77394.37,1036.1,-0.0259,3e-05,4.21302]
[1779438143939,33.5,77394.37,1036.1,-0.0259,3e-05,4.21302]
[1779438143946,33.5,77394.37,1036.1,-0.0259,3e-05,4.21302]
[1779438144384,33.5,77394.37,1036.1,-0.0259,3e-05,4.21302]
[1779438144391,33.5,77394.37,1036.1,-0.0259,3e-05,4.21302]
[1779438144805,33.5,77394.37,1036.1,-0.02589,3e-05,4.21206]
[1779438144813,33.5,77394.37,1036.1,-0.02589,3e-05,4.21206]
[1779438145273,33.5,77394.37,1036.1,-0.02589,3e-05,4.21206]
[1779438145280,33.5,77394.37,1036.1,-0.02589,3e-05,4.21206]
[1779438145708,33.5,77394.37,1036.1,-0.02589,3e-05,4.21184]
[1779438145715,33.5,77394.37,1036.1,-0.02589,3e-05,4.21184]
[1779438146135,33.5,77394.37,1036.1,-0.02589,3e-05,4.21184]
[1779438146143,33.5,77394.37,1036.1,-0.02589,3e-05,4.21184]
[1779438146567,33.5,77394.34,1036.1,-0.02589,3e-05,4.21174]
[1779438146575,33.5,77394.34,1036.1,-0.02589,3e-05,4.21174]
[1779438147025,33.5,77394.34,1036.1,-0.02589,3e-05,4.21174]
[1779438147034,33.5,77394.34,1036.1,-0.02589,3e-05,4.21174]
[1779438147468,33.5,77394.34,1036.1,-0.02589,3e-05,4.21174]
[1779438147476,33.5,77394.34,1036.1,-0.02589,3e-05,4.21174]
[1779438147881,33.5,77394.52,1036.1,-0.02588,3e-05,4.21091]
[1779438147889,33.5,77394.52,1036.1,-0.02588,3e-05,4.21091]
[1779438148325,33.5,77394.52,1036.1,-0.02588,3e-05,4.21091]
[1779438148332,33.5,77394.52,1036.1,-0.02588,3e-05,4.21091]
[1779438148790,33.49,77394.5,1036.1,-0.02588,3e-05,4.21076]
[1779438148798,33.49,77394.5,1036.1,-0.02588,3e-05,4.21076]
[1779438149322,33.49,77394.5,1036.1,-0.02588,3e-05,4.21076]
[1779438149330,33.49,77394.5,1036.1,-0.02588,3e-05,4.21076]
[1779438149763,33.49,77394.5,1036.1,-0.02588,3e-05,4.21056]
[1779438149770,33.49,77394.5,1036.1,-0.02588,3e-05,4.21056]
[1779438150185,33.49,77394.5,1036.1,-0.02588,3e-05,4.21056]
[1779438150192,33.49,77394.5,1036.1,-0.02588,3e-05,4.21056]
[1779438150597,33.49,77394.5,1036.1,-0.02588,3e-05,4.21035]
[1779438150604,33.49,77394.5,1036.1,-0.02588,3e-05,4.21035]
[1779438151016,33.49,77394.5,1036.1,-0.02588,3e-05,4.21035]
[1779438151023,33.49,77394.5,1036.1,-0.02588,3e-05,4.21035]
[1779438151457,33.49,77394.5,1036.1,-0.02588,3e-05,4.21035]
[1779438151464,33.49,77394.5,1036.1,-0.02588,3e-05,4.21035]
[1779438151869,33.49,77394.5,1036.1,-0.02586,3e-05,4.20782]
[1779438151879,33.49,77394.5,1036.1,-0.02586,3e-05,4.20782]
[1779438152294,33.49,77394.5,1036.1,-0.02586,3e-05,4.20782]
[1779438152302,33.49,77394.5,1036.1,-0.02586,3e-05,4.20782]
[1779438152710,33.49,77394.5,1036.1,-0.02586,3e-05,4.20762]
[1779438152718,33.49,77394.5,1036.1,-0.02586,3e-05,4.20762]
[1779438153163,33.49,77394.5,1036.1,-0.02586,3e-05,4.20762]
[1779438153171,33.49,77394.5,1036.1,-0.02586,3e-05,4.20762]
[1779438153619,33.49,77389.9,1036.1,-0.02598,3e-05,4.22325]
[1779438153627,33.49,77389.9,1036.1,-0.02598,3e-05,4.22325]
[1779438153793,33.49,77389.9,1036.1,-0.02598,3e-05,4.22325]
[1779438154063,33.49,77389.9,1036.1,-0.02598,3e-05,4.22325]
[1779438154070,33.49,77389.9,1036.1,-0.02598,3e-05,4.22325]
[1779438154502,33.49,77389.9,1036.1,-0.02598,3e-05,4.22325]
[1779438154510,33.49,77389.9,1036.1,-0.02598,3e-05,4.22325]
[1779438154749,33.49,77389.02,1036.1,-0.026,3e-05,4.22605]
[1779438154918,33.49,77389.02,1036.1,-0.026,3e-05,4.22605]
[1779438154925,33.49,77389.02,1036.1,-0.026,3e-05,4.22605]
[1779438155380,33.49,77389.02,1036.1,-0.026,3e-05,4.22605]
[1779438155387,33.49,77389.02,1036.1,-0.026,3e-05,4.22605]
[1779438155789,33.47,77392.69,1036.1,-0.02583,3e-05,4.20366]
[1779438155797,33.47,77392.69,1036.1,-0.02583,3e-05,4.20366]
[1779438156205,33.47,77392.69,1036.1,-0.02583,3e-05,4.20366]
[1779438156220,33.47,77392.69,1036.1,-0.02583,3e-05,4.20366]
[1779438156698,33.47,77396.11,1036.1,-0.02574,3e-05,4.19172]
[1779438156705,33.47,77396.11,1036.1,-0.02574,3e-05,4.19172]
[1779438157120,33.47,77396.11,1036.1,-0.02574,3e-05,4.19172]
[1779438157129,33.47,77396.11,1036.1,-0.02574,3e-05,4.19172]
[1779438157603,33.47,77394.39,1036.1,-0.02579,3e-05,4.19745]
[1779438157611,33.47,77394.39,1036.1,-0.02579,3e-05,4.19745]
[1779438158138,33.47,77394.39,1036.1,-0.02579,3e-05,4.19745]
[1779438158145,33.47,77394.39,1036.1,-0.02579,3e-05,4.19745]
[1779438158548,33.47,77394.42,1036.1,-0.02578,3e-05,4.19716]
[1779438158555,33.47,77394.42,1036.1,-0.02578,3e-05,4.19716]
[1779438158994,33.47,77394.42,1036.1,-0.02578,3e-05,4.19716]
[1779438159001,33.47,77394.42,1036.2,-0.02578,3e-05,4.19716]
[1779438159095,33.47,77394.53,1036.2,-0.02578,3e-05,4.1966]
[1779438164783,33.47,77394.33,1036.2,-0.02578,3e-05,4.19643]
[1779438167971,33.47,77393.61,1036.2,-0.0258,3e-05,4.19861]
[1779438168418,33.47,77393.61,1036.2,-0.0258,3e-05,4.19861]
[1779438168425,33.47,77393.61,1036.2,-0.0258,3e-05,4.19861]
[1779438168448,33.47,77392.51,1036.2,-0.02582,3e-05,4.20224]
[1779438168825,33.47,77392.51,1036.2,-0.02582,3e-05,4.20224]
[1779438168833,33.47,77392.51,1036.2,-0.02582,3e-05,4.20224]
[1779438169265,33.47,77392.51,1036.2,-0.02582,3e-05,4.20224]
[1779438169273,33.47,77392.51,1036.2,-0.02582,3e-05,4.20224]
[1779438169805,33.47,77392.6,1036.2,-0.02582,3e-05,4.20173]
[1779438169812,33.47,77392.6,1036.2,-0.02582,3e-05,4.20173]
[1779438170277,33.47,77392.6,1036.2,-0.02582,3e-05,4.20173]
[1779438170285,33.47,77392.6,1036.2,-0.02582,3e-05,4.20173]
[1779438170736,33.47,77394.0,1036.2,-0.02578,3e-05,4.19673]
[1779438170743,33.47,77394.0,1036.2,-0.02578,3e-05,4.19673]
[1779438171196,33.47,77394.0,1036.2,-0.02578,3e-05,4.19673]
[1779438171203,33.47,77394.0,1036.2,-0.02578,3e-05,4.19673]
[1779438171639,33.47,77393.63,1036.2,-0.02579,3e-05,4.19782]
[1779438171646,33.47,77393.63,1036.2,-0.02579,3e-05,4.19782]
[1779438172075,33.47,77393.63,1036.2,-0.02579,3e-05,4.19782]
[1779438172082,33.47,77393.63,1036.2,-0.02579,3e-05,4.19782]
[1779438172508,33.47,77393.63,1036.2,-0.02579,3e-05,4.19782]
[1779438172515,33.47,77393.63,1036.2,-0.02579,3e-05,4.19782]
[1779438172946,33.47,77393.63,1036.2,-0.02579,3e-05,4.19764]
[1779438172953,33.47,77393.63,1036.2,-0.02579,3e-05,4.19764]
[1779438173398,33.47,77393.63,1036.2,-0.02579,3e-05,4.19764]
[1779438173406,33.47,77393.63,1036.2,-0.02579,3e-05,4.19764]
[1779438173822,33.46,77394.7,1036.2,-0.02576,3e-05,4.19378]
[1779438173829,33.46,77394.7,1036.2,-0.02576,3e-05,4.19378]
[1779438174269,33.46,77394.7,1036.2,-0.02576,3e-05,4.19378]
[1779438174277,33.46,77394.7,1036.2,-0.02576,3e-05,4.19378]
[1779438174745,33.46,77397.32,1036.2,-0.02569,3e-05,4.18462]
[1779438174752,33.46,77397.32,1036.2,-0.02569,3e-05,4.18462]
[1779438175185,33.46,77397.32,1036.2,-0.02569,3e-05,4.18462]
[1779438175192,33.46,77397.32,1036.2,-0.02569,3e-05,4.18462]
[1779438175611,33.46,77398.07,1036.2,-0.02567,3e-05,4.18189]
[1779438175620,33.46,77398.07,1036.2,-0.02567,3e-05,4.18189]
[1779438176026,33.46,77398.07,1036.2,-0.02567,3e-05,4.18189]
[1779438176063,33.46,77398.07,1036.2,-0.02567,3e-05,4.18189]
[1779438176072,33.46,77398.07,1036.2,-0.02567,3e-05,4.18189]
[1779438176487,33.46,77398.07,1036.2,-0.02567,3e-05,4.18189]
[1779438176494,33.46,77398.07,1036.2,-0.02567,3e-05,4.18189]
[1779438176936,33.46,77399.05,1036.2,-0.02565,3e-05,4.17838]
[1779438176944,33.46,77399.05,1036.2,-0.02565,3e-05,4.17838]
[1779438177373,33.46,77399.05,1036.2,-0.02565,3e-05,4.17838]
[1779438177381,33.46,77399.05,1036.2,-0.02565,3e-05,4.17838]
[1779438177822,33.46,77403.02,1036.2,-0.02554,3e-05,4.16391]
[1779438177829,33.46,77403.02,1036.2,-0.02554,3e-05,4.16391]
[1779438178260,33.46,77403.02,1036.2,-0.02554,3e-05,4.16391]
[1779438178268,33.46,77403.02,1036.2,-0.02554,3e-05,4.16391]
[1779438178681,33.46,77406.51,1036.2,-0.02544,3e-05,4.15114]
[1779438178689,33.46,77406.51,1036.2,-0.02544,3e-05,4.15114]
[1779438179168,33.46,77406.51,1036.2,-0.02544,3e-05,4.15114]
[1779438179176,33.46,77406.51,1036.2,-0.02544,3e-05,4.15114]
[1779438179629,33.46,77406.54,1036.2,-0.02544,3e-05,4.15019]
[1779438179635,33.46,77406.54,1036.2,-0.02544,3e-05,4.15019]
[1779438180103,33.46,77406.54,1036.2,-0.02544,3e-05,4.15019]
[1779438180111,33.46,77406.54,1036.2,-0.02544,3e-05,4.15019]
[1779438180540,33.46,77406.54,1036.2,-0.02544,3e-05,4.15019]
[1779438180547,33.46,77406.93,1036.2,-0.02542,3e-05,4.14802]
[1779438181010,33.46,77406.93,1036.2,-0.02542,3e-05,4.14802]
[1779438181018,33.46,77406.93,1036.2,-0.02542,3e-05,4.14802]
[1779438181447,33.46,77406.93,1036.2,-0.02542,3e-05,4.14802]
[1779438181453,33.46,77406.93,1036.2,-0.02542,3e-05,4.14802]
[1779438181872,33.45,77406.91,1036.2,-0.02541,3e-05,4.14725]
[1779438181879,33.45,77406.91,1036.2,-0.02541,3e-05,4.14725]
[1779438182311,33.45,77406.91,1036.2,-0.02541,3e-05,4.14725]
[1779438182318,33.45,77406.91,1036.2,-0.02541,3e-05,4.14725]
[1779438182758,33.45,77406.33,1036.2,-0.02542,3e-05,4.1484]
[1779438182766,33.45,77406.33,1036.2,-0.02542,3e-05,4.1484]
[1779438183219,33.45,77406.33,1036.2,-0.02542,3e-05,4.1484]
[1779438183226,33.45,77406.33,1036.2,-0.02542,3e-05,4.1484]
[1779438183673,33.45,77405.58,1036.2,-0.02544,3e-05,4.15012]
[1779438183684,33.45,77405.58,1036.2,-0.02544,3e-05,4.15012]
[1779438184110,33.45,77405.58,1036.2,-0.02544,3e-05,4.15012]
[1779438184118,33.45,77405.58,1036.2,-0.02544,3e-05,4.15012]
[1779438184524,33.45,77405.58,1036.2,-0.02544,3e-05,4.15012]
[1779438184531,33.45,77405.58,1036.2,-0.02544,3e-05,4.15012]
[1779438184954,33.45,77405.32,1036.2,-0.02544,3e-05,4.15017]
[1779438184965,33.45,77405.32,1036.2,-0.02544,3e-05,4.15017]
[1779438185366,33.45,77405.32,1036.2,-0.02544,3e-05,4.15017]
[1779438185373,33.45,77405.32,1036.2,-0.02544,3e-05,4.15017]
[1779438185721,33.45,77405.44,1036.2,-0.02543,3e-05,4.14892]
[1779438185855,33.45,77405.44,1036.2,-0.02543,3e-05,4.14892]
[1779438185861,33.45,77405.44,1036.2,-0.02543,3e-05,4.14892]
[1779438186303,33.45,77405.44,1036.2,-0.02543,3e-05,4.14892]
[1779438186311,33.45,77405.44,1036.2,-0.02543,3e-05,4.14892]
[1779438186775,33.45,77405.44,1036.2,-0.02542,3e-05,4.14809]
[1779438186782,33.45,77405.44,1036.2,-0.02542,3e-05,4.14809]
[1779438187230,33.45,77405.44,1036.2,-0.02542,3e-05,4.14809]
[1779438187238,33.45,77405.44,1036.2,-0.02542,3e-05,4.14809]
[1779438187702,33.45,77405.32,1036.2,-0.02542,3e-05,4.14841]
[1779438187709,33.45,77405.32,1036.2,-0.02542,3e-05,4.14841]
[1779438187773,33.45,77405.32,1036.2,-0.02542,3e-05,4.14841]
[1779438188198,33.45,77405.32,1036.2,-0.02542,3e-05,4.14841]
[1779438188205,33.45,77405.32,1036.2,-0.02542,3e-05,4.14841]
[1779438188677,33.45,77405.26,1036.2,-0.02542,3e-05,4.14852]
[1779438188685,33.45,77405.26,1036.2,-0.02542,3e-05,4.14852]
[1779438189105,33.45,77405.26,1036.2,-0.02542,3e-05,4.14852]
[1779438189113,33.45,77405.26,1036.2,-0.02542,3e-05,4.14852]
[1779438189513,33.45,77405.26,1036.2,-0.02542,3e-05,4.14852]
[1779438189520,33.45,77405.26,1036.2,-0.02542,3e-05,4.14852]
[1779438190000,33.45,77404.91,1036.2,-0.02543,3e-05,4.14963]
[1779438190008,33.45,77404.91,1036.3,-0.02543,3e-05,4.14963]
[1779438190101,33.44,77404.65,1036.3,-0.02544,3e-05,4.15042]
[1779438191782,33.44,77405.06,1036.3,-0.02543,3e-05,4.14897]
[1779438191973,33.44,77405.35,1036.3,-0.02542,3e-05,4.14793]
[1779438197017,33.44,77405.26,1036.3,-0.0254,3e-05,4.14573]
[1779438203052,33.43,77404.78,1036.3,-0.02537,3e-05,4.14073]
[1779438207415,33.42,77404.64,1036.3,-0.02535,3e-05,4.13874]
[1779438207516,33.42,77403.58,1036.3,-0.02537,3e-05,4.14153]
[1779438212383,33.42,77402.75,1036.3,-0.02538,3e-05,4.14187]
[1779438212421,33.42,77402.75,1036.3,-0.02538,3e-05,4.14187]
[1779438212442,33.42,77402.84,1036.3,-0.02538,3e-05,4.14152]
[1779438218157,33.41,77405.46,1036.3,-0.02528,3e-05,4.12776]
[1779438223194,33.4,77405.77,1036.3,-0.02524,3e-05,4.12281]
[1779438228229,33.39,77405.7,1036.3,-0.02521,3e-05,4.11923]
[1779438230470,33.39,77405.62,1036.3,-0.02521,3e-05,4.11875]
[1779438230893,33.39,77405.54,1036.3,-0.02521,3e-05,4.11827]
[1779438230900,33.39,77405.54,1036.3,-0.02521,3e-05,4.11827]
[1779438231300,33.39,77405.54,1036.3,-0.02521,3e-05,4.11827]
[1779438231307,33.39,77405.54,1036.3,-0.02521,3e-05,4.11827]
[1779438231718,33.39,77405.53,1036.3,-0.0252,3e-05,4.11755]
[1779438231725,33.39,77405.53,1036.3,-0.0252,3e-05,4.11755]
[1779438232210,33.39,77405.53,1036.3,-0.0252,3e-05,4.11755]
[1779438232217,33.39,77405.53,1036.3,-0.0252,3e-05,4.11755]
[1779438232667,33.38,77406.28,1036.3,-0.02518,3e-05,4.11426]
[1779438232674,33.38,77406.28,1036.3,-0.02518,3e-05,4.11426]
[1779438233210,33.38,77406.28,1036.3,-0.02518,3e-05,4.11426]
[1779438233217,33.38,77406.28,1036.3,-0.02518,3e-05,4.11426]
[1779438233626,33.38,77406.01,1036.3,-0.02518,3e-05,4.11444]
[1779438233633,33.38,77406.01,1036.3,-0.02518,3e-05,4.11444]
[1779438233786,33.38,77406.01,1036.3,-0.02518,3e-05,4.11444]
[1779438234077,33.38,77406.01,1036.3,-0.02518,3e-05,4.11444]
[1779438234085,33.38,77406.01,1036.3,-0.02518,3e-05,4.11444]
[1779438234512,33.38,77406.01,1036.3,-0.02518,3e-05,4.11444]
[1779438234519,33.38,77406.01,1036.3,-0.02518,3e-05,4.11444]
[1779438234934,33.38,77406.99,1036.3,-0.02515,3e-05,4.11038]
[1779438234942,33.38,77406.99,1036.3,-0.02515,3e-05,4.11038]
[1779438235349,33.38,77406.99,1036.3,-0.02515,3e-05,4.11038]
[1779438235356,33.38,77406.99,1036.3,-0.02515,3e-05,4.11038]
[1779438235822,33.38,77406.12,1036.3,-0.02517,3e-05,4.11335]
[1779438235829,33.38,77406.12,1036.3,-0.02517,3e-05,4.11335]
[1779438236240,33.38,77406.12,1036.3,-0.02517,3e-05,4.11335]
[1779438236247,33.38,77406.12,1036.3,-0.02517,3e-05,4.11335]
[1779438236694,33.38,77406.78,1036.3,-0.02515,3e-05,4.11112]
[1779438236701,33.38,77406.78,1036.3,-0.02515,3e-05,4.11112]
[1779438237102,33.38,77406.78,1036.3,-0.02515,3e-05,4.11112]
[1779438237109,33.38,77406.78,1036.3,-0.02515,3e-05,4.11112]
[1779438237622,33.38,77406.17,1036.3,-0.02517,3e-05,4.11321]
[1779438237629,33.38,77406.17,1036.3,-0.02517,3e-05,4.11321]
[1779438238065,33.38,77406.17,1036.3,-0.02517,3e-05,4.11321]
[1779438238073,33.38,77406.17,1036.3,-0.02517,3e-05,4.11321]
[1779438238476,33.38,77406.17,1036.3,-0.02517,3e-05,4.11321]
[1779438238484,33.38,77406.17,1036.3,-0.02517,3e-05,4.11321]
[1779438238937,33.38,77406.27,1036.3,-0.02517,3e-05,4.11289]
[1779438238945,33.38,77406.27,1036.3,-0.02517,3e-05,4.11289]
[1779438239369,33.38,77406.27,1036.3,-0.02517,3e-05,4.11289]
[1779438239377,33.38,77406.27,1036.3,-0.02517,3e-05,4.11289]
[1779438239777,33.38,77406.27,1036.3,-0.02517,3e-05,4.11291]
[1779438239784,33.38,77406.27,1036.3,-0.02517,3e-05,4.11291]
[1779438240243,33.38,77406.27,1036.3,-0.02517,3e-05,4.11291]
[1779438240252,33.38,77406.27,1036.3,-0.02517,3e-05,4.11291]
[1779438240663,33.38,77406.66,1036.3,-0.02516,3e-05,4.11161]
[1779438240670,33.38,77406.66,1036.3,-0.02516,3e-05,4.11161]
[1779438241086,33.38,77406.66,1036.3,-0.02516,3e-05,4.11161]
[1779438241093,33.38,77406.66,1036.3,-0.02516,3e-05,4.11161]
[1779438241498,33.38,77406.66,1036.3,-0.02516,3e-05,4.11161]
[1779438241505,33.38,77406.66,1036.3,-0.02516,3e-05,4.11161]
[1779438241949,33.38,77410.75,1036.3,-0.02505,3e-05,4.09777]
[1779438241957,33.38,77410.75,1036.3,-0.02505,3e-05,4.09777]
[1779438242401,33.38,77410.75,1036.3,-0.02505,3e-05,4.09777]
[1779438242409,33.38,77410.75,1036.3,-0.02505,3e-05,4.09777]
[1779438242812,33.38,77414.8,1036.3,-0.02495,2e-05,4.08414]
[1779438242820,33.38,77414.8,1036.3,-0.02495,2e-05,4.08414]
[1779438243262,33.38,77414.8,1036.3,-0.02495,2e-05,4.08414]
[1779438243272,33.38,77414.8,1036.3,-0.02495,2e-05,4.08414]
[1779438243697,33.38,77413.47,1036.3,-0.02499,3e-05,4.0887]
[1779438243705,33.38,77413.47,1036.3,-0.02499,3e-05,4.0887]
[1779438244219,33.38,77413.47,1036.3,-0.02499,3e-05,4.0887]
[1779438244227,33.38,77413.47,1036.3,-0.02499,3e-05,4.0887]
[1779438244632,33.38,77412.82,1036.3,-0.025,3e-05,4.09096]
[1779438244640,33.38,77412.82,1036.3,-0.025,3e-05,4.09096]
[1779438245058,33.38,77412.82,1036.3,-0.025,3e-05,4.09096]
[1779438245067,33.38,77412.82,1036.3,-0.025,3e-05,4.09096]
[1779438245484,33.38,77412.82,1036.3,-0.025,3e-05,4.09096]
[1779438245491,33.38,77412.82,1036.3,-0.025,3e-05,4.09096]
[1779438245939,33.38,77412.91,1036.3,-0.025,3e-05,4.09072]
[1779438245948,33.38,77412.91,1036.3,-0.025,3e-05,4.09072]
[1779438246398,33.38,77412.91,1036.3,-0.025,3e-05,4.09072]
[1779438246405,33.38,77412.91,1036.3,-0.025,3e-05,4.09072]
[1779438246812,33.38,77412.85,1036.3,-0.025,3e-05,4.09098]
[1779438246820,33.38,77412.85,1036.3,-0.025,3e-05,4.09098]
[1779438247240,33.38,77412.85,1036.3,-0.025,3e-05,4.09098]
[1779438247246,33.38,77412.85,1036.3,-0.025,3e-05,4.09098]
[1779438247648,33.38,77412.47,1036.3,-0.02501,3e-05,4.09233]
[1779438247655,33.38,77412.47,1036.3,-0.02501,3e-05,4.09233]
[1779438248063,33.38,77412.47,1036.3,-0.02501,3e-05,4.09233]
[1779438248070,33.38,77412.47,1036.3,-0.02501,3e-05,4.09233]
[1779438248495,33.38,77412.47,1036.3,-0.02501,3e-05,4.09233]
[1779438248504,33.38,77412.47,1036.3,-0.02501,3e-05,4.09233]
[1779438248933,33.38,77411.93,1036.3,-0.02503,3e-05,4.09421]
[1779438248941,33.38,77411.93,1036.3,-0.02503,3e-05,4.09421]
[1779438249359,33.38,77411.93,1036.3,-0.02503,3e-05,4.09421]
[1779438249367,33.38,77411.93,1036.3,-0.02503,3e-05,4.09421]
[1779438249803,33.38,77412.46,1036.3,-0.02502,3e-05,4.09248]
[1779438249810,33.38,77412.46,1036.3,-0.02502,3e-05,4.09248]
[1779438250324,33.38,77412.46,1036.3,-0.02502,3e-05,4.09248]
[1779438250331,33.38,77412.46,1036.3,-0.02502,3e-05,4.09248]
[1779438250812,33.38,77412.42,1036.3,-0.02502,3e-05,4.09267]
[1779438250820,33.38,77412.42,1036.3,-0.02502,3e-05,4.09267]
[1779438251299,33.38,77412.42,1036.3,-0.02502,3e-05,4.09267]
[1779438251306,33.38,77412.42,1036.3,-0.02502,3e-05,4.09267]
[1779438251762,33.38,77412.52,1036.3,-0.02501,3e-05,4.09239]
[1779438251770,33.38,77412.52,1036.3,-0.02501,3e-05,4.09239]
[1779438252202,33.38,77412.52,1036.3,-0.02501,3e-05,4.09239]
[1779438252210,33.38,77412.52,1036.3,-0.02501,3e-05,4.09239]
[1779438252504,33.38,77412.52,1036.3,-0.02501,3e-05,4.09239]
[1779438252511,33.38,77412.52,1036.4,-0.02501,3e-05,4.09239]
[1779438252605,33.38,77412.52,1036.4,-0.02502,3e-05,4.09246]
[1779438255724,33.38,77413.22,1036.4,-0.025,3e-05,4.09038]
[1779438256037,33.38,77413.22,1036.4,-0.025,3e-05,4.09038]
[1779438256425,33.38,77416.29,1036.4,-0.02492,2e-05,4.08012]
[1779438259845,33.38,77422.01,1036.4,-0.02477,2e-05,4.05895]
[1779438261714,33.38,77422.01,1036.4,-0.02476,2e-05,4.05771]
[1779438262124,33.38,77422.01,1036.4,-0.02476,2e-05,4.05771]
[1779438262132,33.38,77422.01,1036.4,-0.02476,2e-05,4.05771]
[1779438262566,33.38,77422.01,1036.4,-0.02476,2e-05,4.05771]
[1779438262574,33.38,77422.01,1036.4,-0.02476,2e-05,4.05771]
[1779438262989,33.38,77428.01,1036.4,-0.02461,2e-05,4.03699]
[1779438262996,33.38,77428.01,1036.4,-0.02461,2e-05,4.03699]
[1779438263403,33.38,77428.01,1036.4,-0.02461,2e-05,4.03699]
[1779438263410,33.38,77428.01,1036.4,-0.02461,2e-05,4.03699]
[1779438263829,33.37,77428.58,1036.4,-0.02459,2e-05,4.03451]
[1779438263836,33.37,77428.58,1036.4,-0.02459,2e-05,4.03451]
[1779438264273,33.37,77428.58,1036.4,-0.02459,2e-05,4.03451]
[1779438264282,33.37,77428.58,1036.4,-0.02459,2e-05,4.03451]
[1779438264693,33.37,77429.24,1036.4,-0.02457,2e-05,4.03173]
[1779438264701,33.37,77429.24,1036.4,-0.02457,2e-05,4.03173]
[1779438265204,33.37,77429.24,1036.4,-0.02457,2e-05,4.03173]
[1779438265220,33.37,77429.24,1036.4,-0.02457,2e-05,4.03173]
[1779438265701,33.37,77428.7,1036.4,-0.02458,2e-05,4.03298]
[1779438265708,33.37,77428.7,1036.4,-0.02458,2e-05,4.03298]
[1779438266132,33.37,77428.7,1036.4,-0.02458,2e-05,4.03298]
[1779438266140,33.37,77428.7,1036.4,-0.02458,2e-05,4.03298]
[1779438266583,33.37,77428.7,1036.4,-0.02458,2e-05,4.03298]
[1779438266591,33.37,77428.7,1036.4,-0.02458,2e-05,4.03298]
[1779438267010,33.37,77428.63,1036.4,-0.02457,2e-05,4.03265]
[1779438267018,33.37,77428.63,1036.4,-0.02457,2e-05,4.03265]
[1779438267445,33.37,77428.63,1036.4,-0.02457,2e-05,4.03265]
[1779438267453,33.37,77428.63,1036.4,-0.02457,2e-05,4.03265]
[1779438267892,33.37,77425.73,1036.4,-0.02464,2e-05,4.04179]
[1779438267900,33.37,77425.73,1036.4,-0.02464,2e-05,4.04179]
[1779438268354,33.37,77425.73,1036.4,-0.02464,2e-05,4.04179]
[1779438268362,33.37,77425.73,1036.4,-0.02464,2e-05,4.04179]
[1779438268813,33.37,77422.98,1036.4,-0.02471,2e-05,4.05044]
[1779438268820,33.37,77422.98,1036.4,-0.02471,2e-05,4.05044]
[1779438269267,33.37,77422.98,1036.4,-0.02471,2e-05,4.05044]
[1779438269274,33.37,77422.98,1036.4,-0.02471,2e-05,4.05044]
[1779438269715,33.37,77422.66,1036.4,-0.02471,2e-05,4.05092]
[1779438269723,33.37,77422.66,1036.4,-0.02471,2e-05,4.05092]
[1779438270148,33.37,77422.66,1036.4,-0.02471,2e-05,4.05092]
[1779438270155,33.37,77422.66,1036.4,-0.02471,2e-05,4.05092]
[1779438270593,33.37,77422.66,1036.4,-0.02471,2e-05,4.05092]
[1779438270600,33.37,77422.66,1036.4,-0.02471,2e-05,4.05092]
[1779438271067,33.37,77422.32,1036.4,-0.02471,2e-05,4.05147]
[1779438271074,33.37,77422.32,1036.4,-0.02471,2e-05,4.05147]
[1779438271509,33.37,77422.32,1036.4,-0.02471,2e-05,4.05147]
[1779438271517,33.37,77422.32,1036.4,-0.02471,2e-05,4.05147]
[1779438271947,33.36,77422.05,1036.4,-0.0247,2e-05,4.04952]
[1779438271956,33.36,77422.05,1036.4,-0.0247,2e-05,4.04952]
[1779438272419,33.36,77422.05,1036.4,-0.0247,2e-05,4.04952]
[1779438272435,33.36,77422.05,1036.4,-0.0247,2e-05,4.04952]
[1779438272866,33.36,77421.88,1036.4,-0.0247,2e-05,4.04951]
[1779438272873,33.36,77421.88,1036.4,-0.0247,2e-05,4.04951]
[1779438273325,33.36,77421.88,1036.4,-0.0247,2e-05,4.04951]
[1779438273333,33.36,77421.88,1036.4,-0.0247,2e-05,4.04951]
[1779438273765,33.36,77421.72,1036.4,-0.0247,2e-05,4.04946]
[1779438273774,33.36,77421.72,1036.4,-0.0247,2e-05,4.04946]
[1779438274209,33.36,77421.72,1036.4,-0.0247,2e-05,4.04946]
[1779438274217,33.36,77421.72,1036.4,-0.0247,2e-05,4.04946]
[1779438274623,33.36,77421.72,1036.4,-0.0247,2e-05,4.04946]
[1779438274630,33.36,77421.72,1036.4,-0.0247,2e-05,4.04946]
[1779438275034,33.36,77420.99,1036.4,-0.02472,2e-05,4.05133]
[1779438275042,33.36,77420.99,1036.4,-0.02472,2e-05,4.05133]
[1779438275470,33.36,77420.99,1036.4,-0.02472,2e-05,4.05133]
[1779438275477,33.36,77420.99,1036.4,-0.02472,2e-05,4.05133]
[1779438275881,33.36,77420.66,1036.4,-0.02472,2e-05,4.05186]
[1779438275888,33.36,77420.66,1036.4,-0.02472,2e-05,4.05186]
[1779438276310,33.36,77420.66,1036.4,-0.02472,2e-05,4.05186]
[1779438276318,33.36,77420.66,1036.4,-0.02472,2e-05,4.05186]
[1779438276760,33.36,77420.66,1036.4,-0.02472,2e-05,4.05127]
[1779438276768,33.36,77420.66,1036.4,-0.02472,2e-05,4.05127]
[1779438277208,33.36,77420.66,1036.4,-0.02472,2e-05,4.05127]
[1779438277216,33.36,77420.66,1036.4,-0.02472,2e-05,4.05127]
[1779438277650,33.36,77420.95,1036.4,-0.0247,2e-05,4.04972]
[1779438277658,33.36,77420.95,1036.4,-0.0247,2e-05,4.04972]
[1779438277788,33.36,77420.95,1036.4,-0.0247,2e-05,4.04972]
[1779438278078,33.36,77420.95,1036.4,-0.0247,2e-05,4.04972]
[1779438278087,33.36,77420.95,1036.4,-0.0247,2e-05,4.04972]
[1779438278418,33.36,77420.95,1036.4,-0.0247,2e-05,4.04972]
[1779438278529,33.36,77420.95,1036.4,-0.0247,2e-05,4.04972]
[1779438278538,33.36,77420.95,1036.4,-0.0247,2e-05,4.04972]
[1779438278989,33.36,77420.98,1036.4,-0.0247,2e-05,4.04904]
[1779438278997,33.36,77420.98,1036.4,-0.0247,2e-05,4.04904]
[1779438279423,33.36,77420.98,1036.4,-0.0247,2e-05,4.04904]
[1779438279430,33.36,77420.98,1036.4,-0.0247,2e-05,4.04904]
[1779438279773,33.35,77420.95,1036.4,-0.0247,2e-05,4.04856]
[1779438279924,33.35,77420.95,1036.4,-0.0247,2e-05,4.04856]
[1779438279931,33.35,77420.95,1036.4,-0.0247,2e-05,4.04856]
[1779438280334,33.35,77420.95,1036.4,-0.0247,2e-05,4.04856]
[1779438280342,33.35,77420.95,1036.4,-0.0247,2e-05,4.04856]
[1779438280761,33.35,77420.88,1036.4,-0.02469,2e-05,4.04822]
[1779438280768,33.35,77420.88,1036.4,-0.02469,2e-05,4.04822]
[1779438281203,33.35,77420.88,1036.4,-0.02469,2e-05,4.04822]
[1779438281210,33.35,77420.88,1036.4,-0.02469,2e-05,4.04822]
[1779438281672,33.35,77420.88,1036.4,-0.02469,2e-05,4.0484]
[1779438281680,33.35,77420.88,1036.4,-0.02469,2e-05,4.0484]
[1779438282122,33.35,77420.88,1036.4,-0.02469,2e-05,4.0484]
[1779438282129,33.35,77420.88,1036.4,-0.02469,2e-05,4.0484]
[1779438282431,33.35,77420.88,1036.4,-0.02469,2e-05,4.0484]
[1779438282594,33.35,77420.88,1036.4,-0.02469,2e-05,4.0484]
[1779438282602,33.35,77420.88,1036.4,-0.02469,2e-05,4.0484]
[1779438283043,33.35,77421.42,1036.4,-0.02468,2e-05,4.04676]
[1779438283050,33.35,77421.42,1036.4,-0.02468,2e-05,4.04676]
[1779438283476,33.35,77421.42,1036.4,-0.02468,2e-05,4.04676]
[1779438283483,33.35,77421.42,1036.4,-0.02468,2e-05,4.04676]
[1779438283770,33.35,77423.04,1036.4,-0.02464,2e-05,4.04075]
[1779438283778,33.35,77423.04,1036.5,-0.02464,2e-05,4.04075]
[1779438289678,33.34,77422.23,1036.5,-0.02463,2e-05,4.04012]
[1779438292972,33.34,77422.8,1036.5,-0.02461,2e-05,4.0371]
[1779438293409,33.34,77422.8,1036.5,-0.02461,2e-05,4.0371]
[1779438293416,33.34,77422.8,1036.5,-0.02461,2e-05,4.0371]
[1779438293834,33.34,77422.8,1036.5,-0.0246,2e-05,4.03601]
[1779438293842,33.34,77422.8,1036.5,-0.0246,2e-05,4.03601]
[1779438294245,33.34,77422.8,1036.5,-0.0246,2e-05,4.03601]
[1779438294253,33.34,77422.8,1036.5,-0.0246,2e-05,4.03601]
[1779438294678,33.34,77422.76,1036.5,-0.0246,2e-05,4.0356]
[1779438294686,33.34,77422.76,1036.5,-0.0246,2e-05,4.0356]
[1779438295100,33.34,77422.76,1036.5,-0.0246,2e-05,4.0356]
[1779438295109,33.34,77422.76,1036.5,-0.0246,2e-05,4.0356]
[1779438295508,33.34,77422.76,1036.5,-0.0246,2e-05,4.0356]
[1779438295516,33.34,77422.76,1036.5,-0.0246,2e-05,4.0356]
[1779438295996,33.34,77422.24,1036.5,-0.02461,2e-05,4.0368]
[1779438296004,33.34,77422.24,1036.5,-0.02461,2e-05,4.0368]
[1779438296424,33.34,77422.24,1036.5,-0.02461,2e-05,4.0368]
[1779438296431,33.34,77422.24,1036.5,-0.02461,2e-05,4.0368]
[1779438296869,33.34,77421.32,1036.5,-0.02463,2e-05,4.03934]
[1779438296876,33.34,77421.32,1036.5,-0.02463,2e-05,4.03934]
[1779438297308,33.34,77421.32,1036.5,-0.02463,2e-05,4.03934]
[1779438297316,33.34,77421.32,1036.5,-0.02463,2e-05,4.03934]
[1779438297769,33.34,77422.95,1036.5,-0.02458,2e-05,4.03333]
[1779438297777,33.34,77422.95,1036.5,-0.02458,2e-05,4.03333]
[1779438298221,33.34,77422.95,1036.5,-0.02458,2e-05,4.03333]
[1779438298230,33.34,77422.95,1036.5,-0.02458,2e-05,4.03333]
[1779438298649,33.34,77422.95,1036.5,-0.02458,2e-05,4.03333]
[1779438298657,33.34,77422.95,1036.5,-0.02458,2e-05,4.03333]
[1779438299064,33.33,77423.68,1036.5,-0.02456,2e-05,4.03036]
[1779438299072,33.33,77423.68,1036.5,-0.02456,2e-05,4.03036]
[1779438299484,33.33,77423.68,1036.5,-0.02456,2e-05,4.03036]
[1779438299492,33.33,77423.68,1036.5,-0.02456,2e-05,4.03036]
[1779438299900,33.33,77423.68,1036.5,-0.02456,2e-05,4.02982]
[1779438299907,33.33,77423.68,1036.5,-0.02456,2e-05,4.02982]
[1779438300357,33.33,77423.68,1036.5,-0.02456,2e-05,4.02982]
[1779438300365,33.33,77423.68,1036.5,-0.02456,2e-05,4.02982]
[1779438300803,33.33,77424.88,1036.5,-0.02453,2e-05,4.02528]
[1779438300811,33.33,77424.88,1036.5,-0.02453,2e-05,4.02528]
[1779438301245,33.33,77424.88,1036.5,-0.02453,2e-05,4.02528]
[1779438301254,33.33,77424.88,1036.5,-0.02453,2e-05,4.02528]
[1779438301702,33.33,77423.62,1036.5,-0.02455,2e-05,4.02897]
[1779438301710,33.33,77423.62,1036.5,-0.02455,2e-05,4.02897]
[1779438302142,33.33,77423.62,1036.5,-0.02455,2e-05,4.02897]
[1779438302150,33.33,77423.62,1036.5,-0.02455,2e-05,4.02897]
[1779438302557,33.33,77423.62,1036.5,-0.02455,2e-05,4.02897]
[1779438302565,33.33,77423.62,1036.5,-0.02455,2e-05,4.02897]
[1779438302981,33.33,77422.63,1036.5,-0.02457,2e-05,4.03176]
[1779438302989,33.33,77422.63,1036.5,-0.02457,2e-05,4.03176]
[1779438303425,33.33,77422.63,1036.5,-0.02457,2e-05,4.03176]
[1779438303432,33.33,77422.63,1036.5,-0.02457,2e-05,4.03176]
[1779438303900,33.33,77421.77,1036.5,-0.02459,2e-05,4.03411]
[1779438303908,33.33,77421.77,1036.5,-0.02459,2e-05,4.03411]
[1779438304314,33.33,77421.77,1036.5,-0.02459,2e-05,4.03411]
[1779438304322,33.33,77421.77,1036.5,-0.02459,2e-05,4.03411]
[1779438304743,33.33,77421.51,1036.5,-0.02459,2e-05,4.03444]
[1779438304752,33.33,77421.51,1036.5,-0.02459,2e-05,4.03444]
[1779438305176,33.33,77421.51,1036.5,-0.02459,2e-05,4.03444]
[1779438305184,33.33,77421.51,1036.5,-0.02459,2e-05,4.03444]
[1779438305631,33.33,77421.51,1036.5,-0.02459,2e-05,4.03444]
[1779438305638,33.33,77421.51,1036.5,-0.02459,2e-05,4.03444]
[1779438306062,33.33,77421.46,1036.5,-0.02459,2e-05,4.03406]
[1779438306116,33.33,77421.46,1036.5,-0.02459,2e-05,4.03406]
[1779438306486,33.33,77421.46,1036.5,-0.02459,2e-05,4.03406]
[1779438306494,33.33,77421.46,1036.5,-0.02459,2e-05,4.03406]
[1779438306908,33.33,77421.39,1036.5,-0.02459,2e-05,4.03374]
[1779438306916,33.33,77421.39,1036.5,-0.02459,2e-05,4.03374]
[1779438307334,33.33,77421.39,1036.5,-0.02459,2e-05,4.03374]
[1779438307342,33.33,77421.39,1036.5,-0.02459,2e-05,4.03374]
[1779438307756,33.32,77421.22,1036.5,-0.02459,2e-05,4.03377]
[1779438307764,33.32,77421.22,1036.5,-0.02459,2e-05,4.03377]
[1779438308201,33.32,77421.22,1036.5,-0.02459,2e-05,4.03377]
[1779438308209,33.32,77421.22,1036.5,-0.02459,2e-05,4.03377]
[1779438308657,33.32,77421.22,1036.5,-0.02459,2e-05,4.03377]
[1779438308664,33.32,77421.22,1036.5,-0.02459,2e-05,4.03377]
[1779438309066,33.32,77421.22,1036.5,-0.02458,2e-05,4.03322]
[1779438309074,33.32,77421.22,1036.5,-0.02458,2e-05,4.03322]
[1779438309523,33.32,77421.22,1036.5,-0.02458,2e-05,4.03322]
[1779438309530,33.32,77421.22,1036.5,-0.02458,2e-05,4.03322]
[1779438309942,33.32,77421.18,1036.5,-0.02458,2e-05,4.03281]
[1779438309950,33.32,77421.18,1036.5,-0.02458,2e-05,4.03281]
[1779438310378,33.32,77421.18,1036.5,-0.02458,2e-05,4.03281]
[1779438310385,33.32,77421.18,1036.5,-0.02458,2e-05,4.03281]
[1779438310485,33.32,77421.18,1036.5,-0.02458,2e-05,4.03281]
[1779438310798,33.32,77421.32,1036.5,-0.02457,2e-05,4.03179]
[1779438310805,33.32,77421.32,1036.5,-0.02457,2e-05,4.03179]
[1779438311223,33.32,77421.32,1036.5,-0.02457,2e-05,4.03179]
[1779438311231,33.32,77421.32,1036.5,-0.02457,2e-05,4.03179]
[1779438311414,33.32,77421.32,1036.5,-0.02457,2e-05,4.03179]
[1779438311701,33.32,77421.79,1036.5,-0.02456,2e-05,4.02966]
[1779438311708,33.32,77421.79,1036.5,-0.02456,2e-05,4.02966]
[1779438312118,33.32,77421.79,1036.5,-0.02456,2e-05,4.02966]
[1779438312126,33.32,77421.79,1036.5,-0.02456,2e-05,4.02966]
[1779438312591,33.32,77421.79,1036.5,-0.02456,2e-05,4.02966]
[1779438312599,33.32,77421.79,1036.5,-0.02456,2e-05,4.02966]
[1779438313027,33.32,77421.79,1036.5,-0.02456,2e-05,4.02986]
[1779438313034,33.32,77421.79,1036.5,-0.02456,2e-05,4.02986]
[1779438313468,33.32,77421.79,1036.5,-0.02456,2e-05,4.02986]
[1779438313476,33.32,77421.79,1036.5,-0.02456,2e-05,4.02986]
[1779438313892,33.32,77421.92,1036.5,-0.02456,2e-05,4.02961]
[1779438313900,33.32,77421.92,1036.5,-0.02456,2e-05,4.02961]
[1779438314308,33.32,77421.92,1036.5,-0.02456,2e-05,4.02961]
[1779438314316,33.32,77421.92,1036.5,-0.02456,2e-05,4.02961]
[1779438314765,33.32,77421.92,1036.5,-0.02456,2e-05,4.02981]
[1779438314772,33.32,77421.92,1036.5,-0.02456,2e-05,4.02981]
[1779438314993,33.32,77421.92,1036.5,-0.02456,2e-05,4.02981]
[1779438315000,33.32,77421.92,1036.6,-0.02456,2e-05,4.02981]
[1779438315086,33.32,77422.13,1036.6,-0.02456,2e-05,4.0293]
[1779438320897,33.32,77423.13,1036.6,-0.02454,2e-05,4.02739]
[1779438324222,33.32,77423.13,1036.6,-0.02454,2e-05,4.02739]
[1779438324297,33.33,77423.13,1036.6,-0.02455,2e-05,4.02811]
[1779438324687,33.33,77423.13,1036.6,-0.02455,2e-05,4.02811]
[1779438325092,33.33,77423.13,1036.6,-0.02455,2e-05,4.02811]
[1779438325100,33.33,77423.13,1036.6,-0.02455,2e-05,4.02811]
[1779438325543,33.33,77423.13,1036.6,-0.02455,2e-05,4.02811]
[1779438325550,33.33,77423.13,1036.6,-0.02455,2e-05,4.02811]
[1779438325989,33.33,77423.13,1036.6,-0.02455,2e-05,4.02832]
[1779438325997,33.33,77423.13,1036.6,-0.02455,2e-05,4.02832]
[1779438326446,33.33,77423.13,1036.6,-0.02455,2e-05,4.02832]
[1779438326454,33.33,77423.13,1036.6,-0.02455,2e-05,4.02832]
[1779438326879,33.33,77423.13,1036.6,-0.02455,2e-05,4.02852]
[1779438326886,33.33,77423.13,1036.6,-0.02455,2e-05,4.02852]
[1779438327336,33.33,77423.13,1036.6,-0.02455,2e-05,4.02852]
[1779438327343,33.33,77423.13,1036.6,-0.02455,2e-05,4.02852]
[1779438327795,33.33,77423.13,1036.6,-0.02455,2e-05,4.02872]
[1779438327803,33.33,77423.13,1036.6,-0.02455,2e-05,4.02872]
[1779438328252,33.33,77423.13,1036.6,-0.02455,2e-05,4.02872]
[1779438328259,33.33,77423.13,1036.6,-0.02455,2e-05,4.02872]
[1779438328682,33.33,77423.13,1036.6,-0.02455,2e-05,4.02872]
[1779438328690,33.33,77423.56,1036.6,-0.02454,2e-05,4.02748]
[1779438329093,33.33,77423.56,1036.6,-0.02454,2e-05,4.02748]
[1779438329101,33.33,77423.56,1036.6,-0.02454,2e-05,4.02748]
[1779438329517,33.33,77423.56,1036.6,-0.02454,2e-05,4.02748]
[1779438329525,33.33,77423.56,1036.6,-0.02454,2e-05,4.02748]
[1779438329959,33.33,77423.98,1036.6,-0.02453,2e-05,4.02629]
[1779438329967,33.33,77423.98,1036.6,-0.02453,2e-05,4.02629]
[1779438330417,33.33,77423.98,1036.6,-0.02453,2e-05,4.02629]
[1779438330425,33.33,77423.98,1036.6,-0.02453,2e-05,4.02629]
[1779438330831,33.33,77423.91,1036.6,-0.02454,2e-05,4.02673]
[1779438330840,33.33,77423.91,1036.6,-0.02454,2e-05,4.02673]
[1779438331267,33.33,77423.91,1036.6,-0.02454,2e-05,4.02673]
[1779438331275,33.33,77423.91,1036.6,-0.02454,2e-05,4.02673]
[1779438331688,33.33,77423.91,1036.6,-0.02454,2e-05,4.02673]
[1779438331695,33.33,77423.89,1036.6,-0.02453,2e-05,4.02475]
[1779438332149,33.33,77423.89,1036.6,-0.02453,2e-05,4.02475]
[1779438332156,33.33,77423.89,1036.6,-0.02453,2e-05,4.02475]
[1779438332578,33.33,77423.89,1036.6,-0.02453,2e-05,4.02475]
[1779438332585,33.33,77423.89,1036.6,-0.02453,2e-05,4.02475]
[1779438332995,33.33,77423.84,1036.6,-0.02453,2e-05,4.02512]
[1779438333002,33.33,77423.84,1036.6,-0.02453,2e-05,4.02512]
[1779438333459,33.33,77423.84,1036.6,-0.02453,2e-05,4.02512]
[1779438333468,33.33,77423.84,1036.6,-0.02453,2e-05,4.02512]
[1779438333875,33.33,77424.24,1036.6,-0.02452,2e-05,4.024]
[1779438333882,33.33,77424.24,1036.6,-0.02452,2e-05,4.024]
[1779438334311,33.33,77424.24,1036.6,-0.02452,2e-05,4.024]
[1779438334318,33.33,77424.24,1036.6,-0.02452,2e-05,4.024]
[1779438334748,33.33,77424.24,1036.6,-0.02452,2e-05,4.02421]
[1779438334756,33.33,77424.24,1036.6,-0.02452,2e-05,4.02421]
[1779438335197,33.33,77424.24,1036.6,-0.02452,2e-05,4.02421]
[1779438335204,33.33,77424.24,1036.6,-0.02452,2e-05,4.02421]
[1779438335654,33.33,77424.24,1036.6,-0.02452,2e-05,4.02421]
[1779438335661,33.33,77424.24,1036.6,-0.02452,2e-05,4.02421]
[1779438336097,33.33,77424.31,1036.6,-0.02452,2e-05,4.02419]
[1779438336104,33.33,77424.31,1036.6,-0.02452,2e-05,4.02419]
[1779438336507,33.33,77424.31,1036.6,-0.02452,2e-05,4.02419]
[1779438336514,33.33,77424.31,1036.6,-0.02452,2e-05,4.02419]
[1779438337021,33.33,77424.19,1036.6,-0.02453,2e-05,4.0248]
[1779438337029,33.33,77424.19,1036.6,-0.02453,2e-05,4.0248]
[1779438337484,33.33,77424.19,1036.6,-0.02453,2e-05,4.0248]
[1779438337491,33.33,77424.19,1036.6,-0.02453,2e-05,4.0248]
[1779438337959,33.33,77424.05,1036.6,-0.02453,2e-05,4.02548]
[1779438337967,33.33,77424.05,1036.6,-0.02453,2e-05,4.02548]
[1779438338419,33.33,77424.05,1036.6,-0.02453,2e-05,4.02548]
[1779438338426,33.33,77424.05,1036.6,-0.02453,2e-05,4.02548]
[1779438338871,33.33,77424.05,1036.6,-0.02453,2e-05,4.02569]
[1779438338879,33.33,77424.05,1036.6,-0.02453,2e-05,4.02569]
[1779438339282,33.33,77424.05,1036.6,-0.02453,2e-05,4.02569]
[1779438339289,33.33,77424.05,1036.6,-0.02453,2e-05,4.02569]
[1779438339706,33.33,77425.81,1036.6,-0.02449,2e-05,4.02002]
[1779438339713,33.33,77425.81,1036.6,-0.02449,2e-05,4.02002]
[1779438340219,33.33,77425.81,1036.6,-0.02449,2e-05,4.02002]
[1779438340227,33.33,77425.81,1036.6,-0.02449,2e-05,4.02002]
[1779438340710,33.33,77427.67,1036.6,-0.02445,2e-05,4.01402]
[1779438340717,33.33,77427.67,1036.6,-0.02445,2e-05,4.01402]
[1779438341210,33.33,77427.67,1036.6,-0.02445,2e-05,4.01402]
[1779438341217,33.33,77427.67,1036.6,-0.02445,2e-05,4.01402]
[1779438341719,33.33,77428.34,1036.6,-0.02443,2e-05,4.01202]
[1779438341727,33.33,77428.34,1036.6,-0.02443,2e-05,4.01202]
[1779438342170,33.33,77428.34,1036.6,-0.02443,2e-05,4.01202]
[1779438342178,33.33,77428.34,1036.6,-0.02443,2e-05,4.01202]
[1779438342638,33.33,77428.34,1036.6,-0.02443,2e-05,4.01202]
[1779438342645,33.33,77428.34,1036.6,-0.02443,2e-05,4.01202]
[1779438343056,33.33,77428.34,1036.6,-0.02443,2e-05,4.01225]
[1779438343063,33.33,77428.34,1036.6,-0.02443,2e-05,4.01225]
[1779438343485,33.33,77428.34,1036.6,-0.02443,2e-05,4.01225]
[1779438343493,33.33,77428.34,1036.6,-0.02443,2e-05,4.01225]
[1779438343904,33.33,77428.48,1036.6,-0.02443,2e-05,4.01201]
[1779438343912,33.33,77428.48,1036.6,-0.02443,2e-05,4.01201]
[1779438344317,33.33,77428.48,1036.6,-0.02443,2e-05,4.01201]
[1779438344325,33.33,77428.48,1036.6,-0.02443,2e-05,4.01201]
[1779438344750,33.33,77428.81,1036.6,-0.02442,2e-05,4.01114]
[1779438344759,33.33,77428.81,1036.6,-0.02442,2e-05,4.01114]
[1779438345209,33.33,77428.81,1036.6,-0.02442,2e-05,4.01114]
[1779438345216,33.33,77428.81,1036.6,-0.02442,2e-05,4.01114]
[1779438345660,33.33,77428.81,1036.6,-0.02442,2e-05,4.01114]
[1779438345667,33.33,77428.81,1036.6,-0.02442,2e-05,4.01114]
[1779438346084,33.34,77429.03,1036.6,-0.02442,2e-05,4.01064]
[1779438346091,33.34,77429.03,1036.6,-0.02442,2e-05,4.01064]
[1779438346250,33.34,77429.03,1036.6,-0.02442,2e-05,4.01064]
[1779438346257,33.34,77429.03,1036.7,-0.02442,2e-05,4.01064]
[1779438346351,33.34,77429.58,1036.7,-0.02441,2e-05,4.00904]
[1779438346835,33.34,77429.58,1036.7,-0.02441,2e-05,4.00904]
[1779438347080,33.34,77429.35,1036.7,-0.02442,2e-05,4.01007]
[1779438352117,33.34,77429.54,1036.7,-0.02442,2e-05,4.01058]
[1779438355462,33.34,77429.6,1036.7,-0.02442,2e-05,4.01061]
[1779438355890,33.34,77429.3,1036.7,-0.02443,2e-05,4.01206]
[1779438355898,33.34,77429.3,1036.7,-0.02443,2e-05,4.01206]
[1779438356344,33.34,77429.3,1036.7,-0.02443,2e-05,4.01206]
[1779438356351,33.34,77429.3,1036.7,-0.02443,2e-05,4.01206]
[1779438356645,33.34,77429.3,1036.7,-0.02443,2e-05,4.01206]
[1779438356792,33.34,77428.28,1036.7,-0.02446,2e-05,4.01565]
[1779438356800,33.34,77428.28,1036.7,-0.02446,2e-05,4.01565]
[1779438357231,33.34,77428.28,1036.7,-0.02446,2e-05,4.01565]
[1779438357239,33.34,77428.28,1036.7,-0.02446,2e-05,4.01565]
[1779438357641,33.34,77428.28,1036.7,-0.02446,2e-05,4.01565]
[1779438357648,33.34,77428.28,1036.7,-0.02446,2e-05,4.01565]
[1779438358076,33.34,77425.98,1036.7,-0.02452,2e-05,4.02352]
[1779438358084,33.34,77425.98,1036.7,-0.02452,2e-05,4.02352]
[1779438358485,33.34,77425.98,1036.7,-0.02452,2e-05,4.02352]
[1779438358492,33.34,77425.98,1036.7,-0.02452,2e-05,4.02352]
[1779438358933,33.34,77425.94,1036.7,-0.02452,2e-05,4.02382]
[1779438358941,33.34,77425.94,1036.7,-0.02452,2e-05,4.02382]
[1779438359411,33.34,77425.94,1036.7,-0.02452,2e-05,4.02382]
[1779438359418,33.34,77425.94,1036.7,-0.02452,2e-05,4.02382]
[1779438359829,33.34,77425.96,1036.7,-0.02452,2e-05,4.02392]
[1779438359837,33.34,77425.96,1036.7,-0.02452,2e-05,4.02392]
[1779438360267,33.34,77425.96,1036.7,-0.02452,2e-05,4.02392]
[1779438360275,33.34,77425.96,1036.7,-0.02452,2e-05,4.02392]
[1779438360476,33.34,77425.96,1036.7,-0.02452,2e-05,4.02392]
[1779438360741,33.34,77425.61,1036.7,-0.02453,2e-05,4.02526]
[1779438360748,33.34,77425.61,1036.7,-0.02453,2e-05,4.02526]
[1779438361196,33.34,77425.61,1036.7,-0.02453,2e-05,4.02526]
[1779438361203,33.34,77425.61,1036.7,-0.02453,2e-05,4.02526]
[1779438361610,33.34,77425.61,1036.7,-0.02453,2e-05,4.02526]
[1779438361618,33.34,77425.61,1036.7,-0.02453,2e-05,4.02526]
[1779438362029,33.34,77425.71,1036.7,-0.02453,2e-05,4.02509]
[1779438362036,33.34,77425.71,1036.7,-0.02453,2e-05,4.02509]
[1779438362459,33.34,77425.71,1036.7,-0.02453,2e-05,4.02509]
[1779438362466,33.34,77425.71,1036.7,-0.02453,2e-05,4.02509]
[1779438362959,33.34,77425.81,1036.7,-0.02453,2e-05,4.02492]
[1779438362967,33.34,77425.81,1036.7,-0.02453,2e-05,4.02492]
[1779438363411,33.34,77425.81,1036.7,-0.02453,2e-05,4.02492]
[1779438363420,33.34,77425.81,1036.7,-0.02453,2e-05,4.02492]
[1779438363530,33.34,77425.81,1036.7,-0.02453,2e-05,4.02492]
[1779438363854,33.34,77425.94,1036.7,-0.02452,2e-05,4.02466]
[1779438363862,33.34,77425.94,1036.7,-0.02452,2e-05,4.02466]
[1779438364287,33.34,77425.94,1036.7,-0.02452,2e-05,4.02466]
[1779438364295,33.34,77425.94,1036.7,-0.02452,2e-05,4.02466]
[1779438364707,33.34,77425.94,1036.7,-0.02452,2e-05,4.02466]
[1779438364719,33.34,77425.94,1036.7,-0.02452,2e-05,4.02466]
[1779438365172,33.34,77425.94,1036.7,-0.02452,2e-05,4.02482]
[1779438365180,33.34,77425.94,1036.7,-0.02452,2e-05,4.02482]
[1779438365522,33.34,77425.94,1036.7,-0.02452,2e-05,4.02482]
[1779438365611,33.34,77425.94,1036.7,-0.02452,2e-05,4.02482]
[1779438365618,33.34,77425.94,1036.7,-0.02452,2e-05,4.02482]
[1779438366072,33.34,77423.11,1036.7,-0.0246,2e-05,4.03446]
[1779438366080,33.34,77423.11,1036.7,-0.0246,2e-05,4.03446]
[1779438366485,33.34,77423.11,1036.7,-0.0246,2e-05,4.03446]
[1779438366493,33.34,77423.11,1036.7,-0.0246,2e-05,4.03446]
[1779438366611,33.34,77423.11,1036.7,-0.0246,2e-05,4.03446]
[1779438366926,33.34,77420.08,1036.7,-0.02467,2e-05,4.04406]
[1779438366935,33.34,77420.08,1036.7,-0.02467,2e-05,4.04406]
[1779438367343,33.34,77420.08,1036.7,-0.02467,2e-05,4.04406]
[1779438367351,33.34,77420.08,1036.7,-0.02467,2e-05,4.04406]
[1779438367827,33.34,77420.07,1036.7,-0.02467,2e-05,4.04421]
[1779438367834,33.34,77420.07,1036.7,-0.02467,2e-05,4.04421]
[1779438368293,33.34,77420.07,1036.7,-0.02467,2e-05,4.04421]
[1779438368300,33.34,77420.07,1036.7,-0.02467,2e-05,4.04421]
[1779438368764,33.34,77420.2,1036.7,-0.02467,2e-05,4.0439]
[1779438368772,33.34,77420.2,1036.7,-0.02467,2e-05,4.0439]
[1779438369209,33.34,77420.2,1036.7,-0.02467,2e-05,4.0439]
[1779438369218,33.34,77420.2,1036.7,-0.02467,2e-05,4.0439]
[1779438369710,33.34,77420.2,1036.7,-0.02467,2e-05,4.0439]
[1779438369719,33.34,77420.2,1036.7,-0.02467,2e-05,4.0439]
[1779438370219,33.34,77420.09,1036.7,-0.02467,2e-05,4.04439]
[1779438370227,33.34,77420.09,1036.7,-0.02467,2e-05,4.04439]
[1779438370639,33.34,77420.09,1036.7,-0.02467,2e-05,4.04439]
[1779438370647,33.34,77420.09,1036.7,-0.02467,2e-05,4.04439]
[1779438371046,33.34,77420.09,1036.7,-0.02467,2e-05,4.0445]
[1779438371053,33.34,77420.09,1036.7,-0.02467,2e-05,4.0445]
[1779438371484,33.34,77420.09,1036.7,-0.02467,2e-05,4.0445]
[1779438371491,33.34,77420.09,1036.7,-0.02467,2e-05,4.0445]
[1779438371940,33.34,77420.02,1036.7,-0.02467,2e-05,4.04485]
[1779438371948,33.34,77420.02,1036.7,-0.02467,2e-05,4.04485]
[1779438372355,33.34,77420.02,1036.7,-0.02467,2e-05,4.04485]
[1779438372363,33.34,77420.02,1036.7,-0.02467,2e-05,4.04485]
[1779438372811,33.34,77420.32,1036.7,-0.02467,2e-05,4.04396]
[1779438372819,33.34,77420.32,1036.7,-0.02467,2e-05,4.04396]
[1779438373268,33.34,77420.32,1036.7,-0.02467,2e-05,4.04396]
[1779438373277,33.34,77420.32,1036.7,-0.02467,2e-05,4.04396]
[1779438373732,33.34,77420.32,1036.7,-0.02467,2e-05,4.04396]
[1779438373740,33.34,77420.35,1036.7,-0.02467,2e-05,4.04397]
[1779438374218,33.34,77420.35,1036.7,-0.02467,2e-05,4.04397]
[1779438374226,33.34,77420.35,1036.7,-0.02467,2e-05,4.04397]
[1779438374631,33.34,77420.35,1036.7,-0.02467,2e-05,4.04397]
[1779438374638,33.34,77420.35,1036.7,-0.02467,2e-05,4.04397]
[1779438375082,33.34,77420.22,1036.7,-0.02467,2e-05,4.04452]
[1779438375089,33.34,77420.22,1036.7,-0.02467,2e-05,4.04452]
[1779438375509,33.34,77420.22,1036.7,-0.02467,2e-05,4.04452]
[1779438375516,33.34,77420.22,1036.7,-0.02467,2e-05,4.04452]
[1779438375936,33.35,77420.26,1036.7,-0.02467,2e-05,4.0445]
[1779438375944,33.35,77420.26,1036.7,-0.02467,2e-05,4.0445]
[1779438376413,33.35,77420.26,1036.7,-0.02467,2e-05,4.0445]
[1779438376420,33.35,77420.26,1036.7,-0.02467,2e-05,4.0445]
[1779438376844,33.35,77420.19,1036.7,-0.02467,2e-05,4.04485]
[1779438376852,33.35,77420.19,1036.7,-0.02467,2e-05,4.04485]
[1779438377280,33.35,77420.19,1036.7,-0.02467,2e-05,4.04485]
[1779438377288,33.35,77420.19,1036.7,-0.02467,2e-05,4.04485]
[1779438377512,33.35,77420.19,1036.7,-0.02467,2e-05,4.04485]
[1779438377518,33.35,77420.19,1036.8,-0.02467,2e-05,4.04485]
[1779438378673,33.35,77420.19,1036.8,-0.02467,2e-05,4.04496]
[1779438380129,33.35,77420.15,1036.8,-0.02468,2e-05,4.0454]
[1779438382821,33.34,77420.73,1036.8,-0.02465,2e-05,4.04244]
[1779438383810,33.34,77421.07,1036.8,-0.02464,2e-05,4.04072]
[1779438386714,33.34,77421.48,1036.8,-0.02463,2e-05,4.03893]
[1779438387145,33.34,77421.44,1036.8,-0.02463,2e-05,4.03849]
[1779438387155,33.34,77421.44,1036.8,-0.02463,2e-05,4.03849]
[1779438387587,33.34,77421.44,1036.8,-0.02463,2e-05,4.03849]
[1779438387595,33.34,77421.44,1036.8,-0.02463,2e-05,4.03849]
[1779438388037,33.34,77421.48,1036.8,-0.02462,2e-05,4.03778]
[1779438388045,33.34,77421.48,1036.8,-0.02462,2e-05,4.03778]
[1779438388470,33.34,77421.48,1036.8,-0.02462,2e-05,4.03778]
[1779438388477,33.34,77421.48,1036.8,-0.02462,2e-05,4.03778]
[1779438388924,33.34,77422.25,1036.8,-0.0246,2e-05,4.03463]
[1779438388932,33.34,77422.25,1036.8,-0.0246,2e-05,4.03463]
[1779438389366,33.34,77422.25,1036.8,-0.0246,2e-05,4.03463]
[1779438389373,33.34,77422.25,1036.8,-0.0246,2e-05,4.03463]
[1779438389798,33.34,77421.76,1036.8,-0.02461,2e-05,4.0357]
[1779438389805,33.34,77421.76,1036.8,-0.02461,2e-05,4.0357]
[1779438390210,33.34,77421.76,1036.8,-0.02461,2e-05,4.0357]
[1779438390217,33.34,77421.76,1036.8,-0.02461,2e-05,4.0357]
[1779438390638,33.34,77421.76,1036.8,-0.02461,2e-05,4.0357]
[1779438390647,33.34,77421.76,1036.8,-0.02461,2e-05,4.0357]
[1779438391068,33.34,77421.45,1036.8,-0.02461,2e-05,4.03617]
[1779438391075,33.34,77421.45,1036.8,-0.02461,2e-05,4.03617]
[1779438391475,33.34,77421.45,1036.8,-0.02461,2e-05,4.03617]
[1779438391482,33.34,77421.45,1036.8,-0.02461,2e-05,4.03617]
[1779438391885,33.33,77422.55,1036.8,-0.02456,2e-05,4.02966]
[1779438391893,33.33,77422.55,1036.8,-0.02456,2e-05,4.02966]
[1779438392350,33.33,77422.55,1036.8,-0.02456,2e-05,4.02966]
[1779438392359,33.33,77422.55,1036.8,-0.02456,2e-05,4.02966]
[1779438392776,33.33,77423.6,1036.8,-0.02453,2e-05,4.0256]
[1779438392783,33.33,77423.6,1036.8,-0.02453,2e-05,4.0256]
[1779438393218,33.33,77423.6,1036.8,-0.02453,2e-05,4.0256]
[1779438393225,33.33,77423.6,1036.8,-0.02453,2e-05,4.0256]
[1779438393719,33.33,77423.6,1036.8,-0.02453,2e-05,4.0256]
[1779438393726,33.33,77423.6,1036.8,-0.02453,2e-05,4.0256]
[1779438394182,33.33,77424.01,1036.8,-0.02452,2e-05,4.02369]
[1779438394196,33.33,77424.01,1036.8,-0.02452,2e-05,4.02369]
[1779438394709,33.33,77424.01,1036.8,-0.02452,2e-05,4.02369]
[1779438394717,33.33,77424.01,1036.8,-0.02452,2e-05,4.02369]
[1779438395194,33.33,77424.19,1036.8,-0.02451,2e-05,4.02255]
[1779438395202,33.33,77424.19,1036.8,-0.02451,2e-05,4.02255]
[1779438395677,33.33,77424.19,1036.8,-0.02451,2e-05,4.02255]
[1779438395684,33.33,77424.19,1036.8,-0.02451,2e-05,4.02255]
[1779438396105,33.33,77424.24,1036.8,-0.02451,2e-05,4.02185]
[1779438396112,33.33,77424.24,1036.8,-0.02451,2e-05,4.02185]
[1779438396573,33.33,77424.24,1036.8,-0.02451,2e-05,4.02185]
[1779438396581,33.33,77424.24,1036.8,-0.02451,2e-05,4.02185]
[1779438397057,33.33,77424.19,1036.8,-0.0245,2e-05,4.02149]
[1779438397064,33.33,77424.19,1036.8,-0.0245,2e-05,4.02149]
[1779438397511,33.33,77424.19,1036.8,-0.0245,2e-05,4.02149]
[1779438397520,33.33,77424.19,1036.8,-0.0245,2e-05,4.02149]
[1779438397969,33.33,77424.19,1036.8,-0.0245,2e-05,4.02096]
[1779438397976,33.33,77424.19,1036.8,-0.0245,2e-05,4.02096]
[1779438398418,33.33,77424.19,1036.8,-0.0245,2e-05,4.02096]
[1779438398429,33.33,77424.19,1036.8,-0.0245,2e-05,4.02096]
[1779438398911,33.33,77424.2,1036.8,-0.0245,2e-05,4.02039]
[1779438398919,33.33,77424.2,1036.8,-0.0245,2e-05,4.02039]
[1779438399379,33.33,77424.2,1036.8,-0.0245,2e-05,4.02039]
[1779438399386,33.33,77424.2,1036.8,-0.0245,2e-05,4.02039]
[1779438399802,33.33,77424.43,1036.8,-0.02449,2e-05,4.0191]
[1779438399809,33.33,77424.43,1036.8,-0.02449,2e-05,4.0191]
[1779438400210,33.33,77424.43,1036.8,-0.02449,2e-05,4.0191]
[1779438400217,33.33,77424.43,1036.8,-0.02449,2e-05,4.0191]
[1779438400718,33.33,77424.43,1036.8,-0.02449,2e-05,4.0191]
[1779438400726,33.33,77424.43,1036.8,-0.02449,2e-05,4.0191]
[1779438401186,33.32,77424.63,1036.8,-0.02448,2e-05,4.01791]
[1779438401194,33.32,77424.63,1036.8,-0.02448,2e-05,4.01791]
[1779438401596,33.32,77424.63,1036.8,-0.02448,2e-05,4.01791]
[1779438401604,33.32,77424.63,1036.8,-0.02448,2e-05,4.01791]
[1779438402079,33.32,77424.57,1036.8,-0.02448,2e-05,4.01759]
[1779438402087,33.32,77424.57,1036.8,-0.02448,2e-05,4.01759]
[1779438402583,33.32,77424.57,1036.8,-0.02448,2e-05,4.01759]
[1779438402590,33.32,77424.57,1036.8,-0.02448,2e-05,4.01759]
[1779438403014,33.32,77424.69,1036.8,-0.02447,2e-05,4.01667]
[1779438403021,33.32,77424.69,1036.8,-0.02447,2e-05,4.01667]
[1779438403438,33.32,77424.69,1036.8,-0.02447,2e-05,4.01667]
[1779438403445,33.32,77424.69,1036.8,-0.02447,2e-05,4.01667]
[1779438403911,33.32,77424.64,1036.8,-0.02447,2e-05,4.01632]
[1779438403919,33.32,77424.64,1036.8,-0.02447,2e-05,4.01632]
[1779438404364,33.32,77424.64,1036.8,-0.02447,2e-05,4.01632]
[1779438404371,33.32,77424.64,1036.8,-0.02447,2e-05,4.01632]
[1779438404799,33.32,77424.28,1036.8,-0.02447,2e-05,4.01701]
[1779438404806,33.32,77424.28,1036.8,-0.02447,2e-05,4.01701]
[1779438405244,33.32,77424.28,1036.8,-0.02447,2e-05,4.01701]
[1779438405251,33.32,77424.28,1036.8,-0.02447,2e-05,4.01701]
[1779438405662,33.32,77424.28,1036.8,-0.02447,2e-05,4.01701]
[1779438405670,33.32,77424.28,1036.8,-0.02447,2e-05,4.01701]
[1779438406100,33.32,77424.28,1036.8,-0.02447,2e-05,4.01649]
[1779438406108,33.32,77424.28,1036.8,-0.02447,2e-05,4.01649]
[1779438406508,33.32,77424.28,1036.8,-0.02447,2e-05,4.01649]
[1779438406515,33.32,77424.28,1036.8,-0.02447,2e-05,4.01649]
[1779438406968,33.32,77424.28,1036.8,-0.02446,2e-05,4.01598]
[1779438406977,33.32,77424.28,1036.8,-0.02446,2e-05,4.01598]
[1779438407412,33.32,77424.28,1036.8,-0.02446,2e-05,4.01598]
[1779438407420,33.32,77424.28,1036.8,-0.02446,2e-05,4.01598]
[1779438407843,33.32,77424.56,1036.8,-0.02445,2e-05,4.01453]
[1779438407850,33.32,77424.56,1036.8,-0.02445,2e-05,4.01453]
[1779438408261,33.32,77424.56,1036.8,-0.02445,2e-05,4.01453]
[1779438408269,33.32,77424.56,1036.8,-0.02445,2e-05,4.01453]
[1779438408719,33.32,77424.56,1036.8,-0.02445,2e-05,4.01453]
[1779438408726,33.32,77424.56,1036.9,-0.02445,2e-05,4.01453]
[1779438419585,33.3,77426.65,1036.9,-0.02436,2e-05,4.00156]
[1779438426636,33.3,77425.11,1036.9,-0.02437,2e-05,4.00328]
[1779438431635,33.29,77425.14,1036.9,-0.02436,2e-05,4.00221]
[1779438432507,33.29,77425.14,1036.9,-0.02435,2e-05,4.00077]
[1779438435890,33.29,77424.07,1036.9,-0.02437,2e-05,4.00315]
[1779438438468,33.29,77419.7,1036.9,-0.02448,2e-05,4.01752]
[1779438443200,33.28,77416.61,1036.9,-0.02454,2e-05,4.02602]
[1779438446373,33.28,77416.61,1036.9,-0.02454,2e-05,4.0255]
[1779438448643,33.28,77411.92,1036.9,-0.02464,2e-05,4.0399]
[1779438453073,33.28,77408.78,1036.9,-0.0247,2e-05,4.04671]
[1779438459068,33.27,77397.66,1036.9,-0.02497,3e-05,4.08357]
[1779438465909,33.28,77397.48,1036.9,-0.02498,3e-05,4.0849]
[1779438471950,33.28,77396.94,1036.9,-0.025,3e-05,4.08711]
[1779438476985,33.28,77396.9,1036.9,-0.025,3e-05,4.08751]
[1779438480471,33.28,77397.14,1036.9,-0.02499,3e-05,4.0868]
[1779438480946,33.28,77397.52,1036.9,-0.02498,3e-05,4.08556]
[1779438480953,33.28,77397.52,1036.9,-0.02498,3e-05,4.08556]
[1779438481419,33.28,77397.52,1036.9,-0.02498,3e-05,4.08556]
[1779438481427,33.28,77397.52,1036.9,-0.02498,3e-05,4.08556]
[1779438481905,33.28,77397.52,1036.9,-0.02498,3e-05,4.08557]
[1779438481913,33.28,77397.52,1036.9,-0.02498,3e-05,4.08557]
[1779438482417,33.28,77397.52,1036.9,-0.02498,3e-05,4.08557]
[1779438482426,33.28,77397.52,1036.9,-0.02498,3e-05,4.08557]
[1779438482852,33.28,77397.52,1036.9,-0.02498,3e-05,4.08558]
[1779438482860,33.28,77397.52,1036.9,-0.02498,3e-05,4.08558]
[1779438483296,33.28,77397.52,1036.9,-0.02498,3e-05,4.08558]
[1779438483312,33.28,77397.52,1036.9,-0.02498,3e-05,4.08558]
[1779438483724,33.28,77397.52,1036.9,-0.02498,3e-05,4.08558]
[1779438483767,33.28,77397.52,1036.9,-0.02498,3e-05,4.08558]
[1779438484152,33.28,77393.18,1036.9,-0.02509,3e-05,4.10032]
[1779438484178,33.28,77393.18,1036.9,-0.02509,3e-05,4.10032]
[1779438484595,33.28,77393.18,1036.9,-0.02509,3e-05,4.10032]
[1779438484604,33.28,77393.18,1036.9,-0.02509,3e-05,4.10032]
[1779438484673,33.28,77376.68,1036.9,-0.02551,3e-05,4.15664]
[1779438485042,33.28,77376.68,1036.9,-0.02551,3e-05,4.15664]
[1779438485053,33.28,77376.68,1036.9,-0.02551,3e-05,4.15664]
[1779438485469,33.28,77376.68,1036.9,-0.02551,3e-05,4.15664]
[1779438485477,33.28,77376.68,1036.9,-0.02551,3e-05,4.15664]
[1779438485898,33.28,77368.48,1036.9,-0.02572,3e-05,4.18474]
[1779438485905,33.28,77368.48,1036.9,-0.02572,3e-05,4.18474]
[1779438486349,33.28,77368.48,1036.9,-0.02572,3e-05,4.18474]
[1779438486356,33.28,77368.48,1036.9,-0.02572,3e-05,4.18474]
[1779438486809,33.28,77368.48,1036.9,-0.02572,3e-05,4.18474]
[1779438486819,33.28,77368.48,1036.9,-0.02572,3e-05,4.18474]
[1779438487288,33.28,77369.45,1036.9,-0.0257,3e-05,4.18124]
[1779438487297,33.28,77369.45,1036.9,-0.0257,3e-05,4.18124]
[1779438487702,33.28,77369.45,1036.9,-0.0257,3e-05,4.18124]
[1779438487709,33.28,77369.45,1036.9,-0.0257,3e-05,4.18124]
[1779438488142,33.28,77373.4,1036.9,-0.02559,3e-05,4.16749]
[1779438488150,33.28,77373.4,1036.9,-0.02559,3e-05,4.16749]
[1779438488598,33.28,77373.4,1036.9,-0.02559,3e-05,4.16749]
[1779438488606,33.28,77373.4,1036.9,-0.02559,3e-05,4.16749]
[1779438489051,33.28,77375.2,1036.9,-0.02555,3e-05,4.16118]
[1779438489058,33.28,77375.2,1036.9,-0.02555,3e-05,4.16118]
[1779438489493,33.28,77375.2,1036.9,-0.02555,3e-05,4.16118]
[1779438489500,33.28,77375.2,1036.9,-0.02555,3e-05,4.16118]
[1779438489924,33.28,77379.68,1036.9,-0.02543,3e-05,4.1457]
[1779438489931,33.28,77379.68,1036.9,-0.02543,3e-05,4.1457]
[1779438490341,33.28,77379.68,1036.9,-0.02543,3e-05,4.1457]
[1779438490349,33.28,77379.68,1036.9,-0.02543,3e-05,4.1457]
[1779438490613,33.28,77379.68,1036.9,-0.02543,3e-05,4.1457]
[1779438490788,33.28,77379.68,1036.9,-0.02543,3e-05,4.1457]
[1779438490795,33.28,77379.68,1036.9,-0.02543,3e-05,4.1457]
[1779438491218,33.28,77380.86,1036.9,-0.0254,3e-05,4.14158]
[1779438491225,33.28,77380.86,1036.9,-0.0254,3e-05,4.14158]
[1779438491645,33.28,77380.86,1036.9,-0.0254,3e-05,4.14158]
[1779438491653,33.28,77380.86,1036.9,-0.0254,3e-05,4.14158]
[1779438492101,33.28,77380.6,1036.9,-0.02541,3e-05,4.14239]
[1779438492108,33.28,77380.6,1036.9,-0.02541,3e-05,4.14239]
[1779438492575,33.28,77380.6,1036.9,-0.02541,3e-05,4.14239]
[1779438492582,33.28,77380.6,1036.9,-0.02541,3e-05,4.14239]
[1779438493013,33.28,77380.94,1036.9,-0.0254,3e-05,4.14115]
[1779438493020,33.28,77380.94,1036.9,-0.0254,3e-05,4.14115]
[1779438493473,33.28,77380.94,1036.9,-0.0254,3e-05,4.14115]
[1779438493480,33.28,77380.94,1036.9,-0.0254,3e-05,4.14115]
[1779438493913,33.28,77381.38,1036.9,-0.02539,3e-05,4.13958]
[1779438493921,33.28,77381.38,1036.9,-0.02539,3e-05,4.13958]
[1779438494328,33.28,77381.38,1036.9,-0.02539,3e-05,4.13958]
[1779438494335,33.28,77381.38,1036.9,-0.02539,3e-05,4.13958]
[1779438494738,33.28,77381.38,1036.9,-0.02539,3e-05,4.13958]
[1779438494746,33.28,77381.38,1036.9,-0.02539,3e-05,4.13958]
[1779438495160,33.28,77380.96,1036.9,-0.0254,3e-05,4.14095]
[1779438495168,33.28,77380.96,1036.9,-0.0254,3e-05,4.14095]
[1779438495598,33.28,77380.96,1036.9,-0.0254,3e-05,4.14095]
[1779438495605,33.28,77380.96,1036.9,-0.0254,3e-05,4.14095]
[1779438496007,33.28,77380.51,1036.9,-0.02541,3e-05,4.14242]
[1779438496017,33.28,77380.51,1036.9,-0.02541,3e-05,4.14242]
[1779438496486,33.28,77380.51,1036.9,-0.02541,3e-05,4.14242]
[1779438496493,33.28,77380.51,1036.9,-0.02541,3e-05,4.14242]
[1779438496959,33.28,77380.15,1036.9,-0.02542,3e-05,4.14358]
[1779438496967,33.28,77380.15,1036.9,-0.02542,3e-05,4.14358]
[1779438497417,33.28,77380.15,1036.9,-0.02542,3e-05,4.14358]
[1779438497425,33.28,77380.15,1036.9,-0.02542,3e-05,4.14358]
[1779438497886,33.28,77380.15,1036.9,-0.02541,3e-05,4.1435]
[1779438497893,33.28,77380.15,1036.9,-0.02541,3e-05,4.1435]
[1779438498336,33.28,77380.15,1036.9,-0.02541,3e-05,4.1435]
[1779438498343,33.28,77380.15,1036.9,-0.02541,3e-05,4.1435]
[1779438498803,33.28,77380.15,1036.9,-0.02541,3e-05,4.1435]
[1779438498810,33.28,77380.15,1036.9,-0.02541,3e-05,4.1435]
[1779438499218,33.28,77380.15,1036.9,-0.02541,3e-05,4.14343]
[1779438499225,33.28,77380.15,1036.9,-0.02541,3e-05,4.14343]
[1779438499644,33.28,77380.15,1036.9,-0.02541,3e-05,4.14343]
[1779438499651,33.28,77380.15,1036.9,-0.02541,3e-05,4.14343]
[1779438500117,33.27,77380.15,1036.9,-0.02541,3e-05,4.14336]
[1779438500125,33.27,77380.15,1036.9,-0.02541,3e-05,4.14336]
[1779438500634,33.27,77380.15,1036.9,-0.02541,3e-05,4.14336]
[1779438500641,33.27,77380.15,1036.9,-0.02541,3e-05,4.14336]
[1779438501091,33.27,77380.15,1036.9,-0.02541,3e-05,4.14329]
[1779438501098,33.27,77380.15,1036.9,-0.02541,3e-05,4.14329]
[1779438501621,33.27,77380.15,1036.9,-0.02541,3e-05,4.14329]
[1779438501628,33.27,77380.15,1036.9,-0.02541,3e-05,4.14329]
[1779438502074,33.27,77380.15,1036.9,-0.02541,3e-05,4.14321]
[1779438502081,33.27,77380.15,1036.9,-0.02541,3e-05,4.14321]
[1779438502478,33.27,77380.15,1036.9,-0.02541,3e-05,4.14321]
[1779438502485,33.27,77380.15,1037.0,-0.02541,3e-05,4.14321]
[1779438509332,33.27,77380.04,1037.0,-0.02541,3e-05,4.14343]
[1779438512962,33.27,77379.94,1037.0,-0.0254,3e-05,4.14127]
[1779438513494,33.27,77379.94,1037.0,-0.0254,3e-05,4.14127]
[1779438521293,33.27,77378.45,1037.0,-0.02544,3e-05,4.14612]
[1779438526328,33.27,77377.16,1037.0,-0.02547,3e-05,4.15041]
[1779438530432,33.27,77374.69,1037.0,-0.02553,3e-05,4.15877]
[1779438539419,33.27,77376.17,1037.0,-0.02549,3e-05,4.15326]
[1779438542971,33.27,77382.43,1037.0,-0.02533,3e-05,4.13179]
[1779438543413,33.27,77382.43,1037.0,-0.02533,3e-05,4.13179]
[1779438543421,33.27,77382.43,1037.0,-0.02533,3e-05,4.13179]
[1779438543825,33.27,77382.43,1037.0,-0.02533,3e-05,4.13179]
[1779438543832,33.27,77382.43,1037.0,-0.02533,3e-05,4.13179]
[1779438544262,33.27,77381.86,1037.0,-0.02535,3e-05,4.13375]
[1779438544270,33.27,77381.86,1037.0,-0.02535,3e-05,4.13375]
[1779438544710,33.27,77381.86,1037.0,-0.02535,3e-05,4.13375]
[1779438544717,33.27,77381.86,1037.0,-0.02535,3e-05,4.13375]
[1779438545124,33.27,77381.99,1037.0,-0.02534,3e-05,4.13328]
[1779438545132,33.27,77381.99,1037.0,-0.02534,3e-05,4.13328]
[1779438545538,33.27,77381.99,1037.0,-0.02534,3e-05,4.13328]
[1779438545546,33.27,77381.99,1037.0,-0.02534,3e-05,4.13328]
[1779438545957,33.27,77381.59,1037.0,-0.02535,3e-05,4.13461]
[1779438545964,33.27,77381.59,1037.0,-0.02535,3e-05,4.13461]
[1779438546390,33.27,77381.59,1037.0,-0.02535,3e-05,4.13461]
[1779438546398,33.27,77381.59,1037.0,-0.02535,3e-05,4.13461]
[1779438546813,33.27,77381.59,1037.0,-0.02535,3e-05,4.13461]
[1779438546821,33.27,77381.59,1037.0,-0.02535,3e-05,4.13461]
[1779438547247,33.27,77381.32,1037.0,-0.02536,3e-05,4.13551]
[1779438547254,33.27,77381.32,1037.0,-0.02536,3e-05,4.13551]
[1779438547700,33.27,77381.32,1037.0,-0.02536,3e-05,4.13551]
[1779438547707,33.27,77381.32,1037.0,-0.02536,3e-05,4.13551]
[1779438548112,33.27,77382.23,1037.0,-0.02534,3e-05,4.13236]
[1779438548119,33.27,77382.23,1037.0,-0.02534,3e-05,4.13236]
[1779438548522,33.27,77382.23,1037.0,-0.02534,3e-05,4.13236]
[1779438548530,33.27,77382.23,1037.0,-0.02534,3e-05,4.13236]
[1779438548965,33.27,77382.97,1037.0,-0.02532,3e-05,4.1298]
[1779438548973,33.27,77382.97,1037.0,-0.02532,3e-05,4.1298]
[1779438549373,33.27,77382.97,1037.0,-0.02532,3e-05,4.1298]
[1779438549380,33.27,77382.97,1037.0,-0.02532,3e-05,4.1298]
[1779438549799,33.27,77382.97,1037.0,-0.02532,3e-05,4.1298]
[1779438549808,33.27,77382.97,1037.0,-0.02532,3e-05,4.1298]
[1779438550243,33.27,77385.11,1037.0,-0.02526,3e-05,4.12247]
[1779438550250,33.27,77385.11,1037.0,-0.02526,3e-05,4.12247]
[1779438550657,33.27,77385.11,1037.0,-0.02526,3e-05,4.12247]
[1779438550663,33.27,77385.11,1037.0,-0.02526,3e-05,4.12247]
[1779438551096,33.27,77388.43,1037.0,-0.02518,3e-05,4.11115]
[1779438551104,33.27,77388.43,1037.0,-0.02518,3e-05,4.11115]
[1779438551545,33.27,77388.43,1037.0,-0.02518,3e-05,4.11115]
[1779438551554,33.27,77388.43,1037.0,-0.02518,3e-05,4.11115]
[1779438551995,33.27,77390.21,1037.0,-0.02513,3e-05,4.1051]
[1779438552003,33.27,77390.21,1037.0,-0.02513,3e-05,4.1051]
[1779438552404,33.27,77390.21,1037.0,-0.02513,3e-05,4.1051]
[1779438552411,33.27,77390.21,1037.0,-0.02513,3e-05,4.1051]
[1779438552836,33.27,77390.21,1037.0,-0.02513,3e-05,4.1051]
[1779438552843,33.27,77390.21,1037.0,-0.02513,3e-05,4.1051]
[1779438553292,33.27,77389.78,1037.0,-0.02514,3e-05,4.10658]
[1779438553300,33.27,77389.78,1037.0,-0.02514,3e-05,4.10658]
[1779438553705,33.27,77389.78,1037.0,-0.02514,3e-05,4.10658]
[1779438553712,33.27,77389.78,1037.0,-0.02514,3e-05,4.10658]
[1779438554165,33.27,77390.22,1037.0,-0.02513,3e-05,4.1051]
[1779438554173,33.27,77390.22,1037.0,-0.02513,3e-05,4.1051]
[1779438554627,33.27,77390.22,1037.0,-0.02513,3e-05,4.1051]
[1779438554635,33.27,77390.22,1037.0,-0.02513,3e-05,4.1051]
[1779438555101,33.27,77390.38,1037.0,-0.02513,3e-05,4.10457]
[1779438555108,33.27,77390.38,1037.0,-0.02513,3e-05,4.10457]
[1779438555615,33.27,77390.38,1037.0,-0.02513,3e-05,4.10457]
[1779438555623,33.27,77390.38,1037.0,-0.02513,3e-05,4.10457]
[1779438556064,33.27,77391.08,1037.0,-0.02511,3e-05,4.1022]
[1779438556072,33.27,77391.08,1037.0,-0.02511,3e-05,4.1022]
[1779438556475,33.27,77391.08,1037.0,-0.02511,3e-05,4.1022]
[1779438556482,33.27,77391.08,1037.0,-0.02511,3e-05,4.1022]
[1779438556903,33.27,77391.08,1037.0,-0.02511,3e-05,4.1022]
[1779438556912,33.27,77391.08,1037.0,-0.02511,3e-05,4.1022]
[1779438557360,33.27,77389.73,1037.0,-0.02515,3e-05,4.10682]
[1779438557368,33.27,77389.73,1037.0,-0.02515,3e-05,4.10682]
[1779438557781,33.27,77389.73,1037.0,-0.02515,3e-05,4.10682]
[1779438557788,33.27,77389.73,1037.0,-0.02515,3e-05,4.10682]
[1779438558197,33.27,77390.24,1037.0,-0.02513,3e-05,4.10509]
[1779438558208,33.27,77390.24,1037.0,-0.02513,3e-05,4.10509]
[1779438558671,33.27,77390.24,1037.0,-0.02513,3e-05,4.10509]
[1779438558679,33.27,77390.24,1037.0,-0.02513,3e-05,4.10509]
[1779438559172,33.27,77390.18,1037.0,-0.02514,3e-05,4.10531]
[1779438559180,33.27,77390.18,1037.0,-0.02514,3e-05,4.10531]
[1779438559604,33.27,77390.18,1037.0,-0.02514,3e-05,4.10531]
[1779438559612,33.27,77390.18,1037.0,-0.02514,3e-05,4.10531]
[1779438560100,33.27,77390.22,1037.0,-0.02513,3e-05,4.10519]
[1779438560108,33.27,77390.22,1037.0,-0.02513,3e-05,4.10519]
[1779438560538,33.27,77390.22,1037.0,-0.02513,3e-05,4.10519]
[1779438560545,33.27,77390.22,1037.0,-0.02513,3e-05,4.10519]
[1779438560968,33.27,77390.95,1037.0,-0.02512,3e-05,4.10272]
[1779438560975,33.27,77390.95,1037.0,-0.02512,3e-05,4.10272]
[1779438561386,33.27,77390.95,1037.0,-0.02512,3e-05,4.10272]
[1779438561393,33.27,77390.95,1037.0,-0.02512,3e-05,4.10272]
[1779438561843,33.27,77390.95,1037.0,-0.02512,3e-05,4.10272]
[1779438561850,33.27,77390.95,1037.0,-0.02512,3e-05,4.10272]
[1779438562265,33.27,77390.01,1037.0,-0.02514,3e-05,4.10594]
[1779438562274,33.27,77390.01,1037.0,-0.02514,3e-05,4.10594]
[1779438562725,33.27,77390.01,1037.0,-0.02514,3e-05,4.10594]
[1779438562733,33.27,77390.01,1037.0,-0.02514,3e-05,4.10594]
[1779438563136,33.27,77390.01,1037.0,-0.02514,3e-05,4.10595]
[1779438563144,33.27,77390.01,1037.0,-0.02514,3e-05,4.10595]
[1779438563674,33.27,77390.01,1037.0,-0.02514,3e-05,4.10595]
[1779438563681,33.27,77390.01,1037.0,-0.02514,3e-05,4.10595]
[1779438564177,33.27,77390.18,1037.0,-0.02514,3e-05,4.10538]
[1779438564185,33.27,77390.18,1037.0,-0.02514,3e-05,4.10538]
[1779438564621,33.27,77390.18,1037.0,-0.02514,3e-05,4.10538]
[1779438564628,33.27,77390.18,1037.0,-0.02514,3e-05,4.10538]
[1779438565017,33.27,77390.18,1037.0,-0.02514,3e-05,4.1054]
[1779438565024,33.27,77390.18,1037.1,-0.02514,3e-05,4.1054]
[1779438570636,33.27,77389.49,1037.1,-0.02515,3e-05,4.10799]
[1779438574212,33.27,77392.04,1037.1,-0.02508,3e-05,4.0972]
[1779438574668,33.27,77392.04,1037.1,-0.02508,3e-05,4.0972]
[1779438574675,33.27,77392.04,1037.1,-0.02508,3e-05,4.0972]
[1779438575076,33.27,77392.53,1037.1,-0.02507,3e-05,4.0956]
[1779438575085,33.27,77392.53,1037.1,-0.02507,3e-05,4.0956]
[1779438575509,33.27,77392.53,1037.1,-0.02507,3e-05,4.0956]
[1779438575516,33.27,77392.53,1037.1,-0.02507,3e-05,4.0956]
[1779438575969,33.27,77392.53,1037.1,-0.02507,3e-05,4.09562]
[1779438575976,33.27,77392.53,1037.1,-0.02507,3e-05,4.09562]
[1779438576399,33.27,77392.53,1037.1,-0.02507,3e-05,4.09562]
[1779438576407,33.27,77392.53,1037.1,-0.02507,3e-05,4.09562]
[1779438576835,33.27,77392.53,1037.1,-0.02507,3e-05,4.09562]
[1779438576843,33.27,77392.53,1037.1,-0.02507,3e-05,4.09562]
[1779438577273,33.27,77393.23,1037.1,-0.02505,3e-05,4.09328]
[1779438577281,33.27,77393.23,1037.1,-0.02505,3e-05,4.09328]
[1779438577701,33.27,77393.23,1037.1,-0.02505,3e-05,4.09328]
[1779438577708,33.27,77393.23,1037.1,-0.02505,3e-05,4.09328]
[1779438578124,33.27,77393.6,1037.1,-0.02504,3e-05,4.09205]
[1779438578132,33.27,77393.6,1037.1,-0.02504,3e-05,4.09205]
[1779438578564,33.27,77393.6,1037.1,-0.02504,3e-05,4.09205]
[1779438578571,33.27,77393.6,1037.1,-0.02504,3e-05,4.09205]
[1779438579005,33.27,77393.61,1037.1,-0.02504,3e-05,4.09205]
[1779438579013,33.27,77393.61,1037.1,-0.02504,3e-05,4.09205]
[1779438579443,33.27,77393.61,1037.1,-0.02504,3e-05,4.09205]
[1779438579450,33.27,77393.61,1037.1,-0.02504,3e-05,4.09205]
[1779438579918,33.27,77393.61,1037.1,-0.02504,3e-05,4.09205]
[1779438579926,33.27,77393.61,1037.1,-0.02504,3e-05,4.09205]
[1779438580345,33.27,77395.76,1037.1,-0.02499,3e-05,4.08479]
[1779438580354,33.27,77395.76,1037.1,-0.02499,3e-05,4.08479]
[1779438580801,33.27,77395.76,1037.1,-0.02499,3e-05,4.08479]
[1779438580807,33.27,77395.76,1037.1,-0.02499,3e-05,4.08479]
[1779438581257,33.27,77395.78,1037.1,-0.02499,3e-05,4.08476]
[1779438581265,33.27,77395.78,1037.1,-0.02499,3e-05,4.08476]
[1779438581676,33.27,77395.78,1037.1,-0.02499,3e-05,4.08476]
[1779438581683,33.27,77395.78,1037.1,-0.02499,3e-05,4.08476]
[1779438582164,33.27,77395.97,1037.1,-0.02498,3e-05,4.08416]
[1779438582175,33.27,77395.97,1037.1,-0.02498,3e-05,4.08416]
[1779438582622,33.27,77395.97,1037.1,-0.02498,3e-05,4.08416]
[1779438582630,33.27,77395.97,1037.1,-0.02498,3e-05,4.08416]
[1779438583040,33.27,77395.94,1037.1,-0.02498,3e-05,4.0843]
[1779438583048,33.27,77395.94,1037.1,-0.02498,3e-05,4.0843]
[1779438583470,33.27,77395.94,1037.1,-0.02498,3e-05,4.0843]
[1779438583477,33.27,77395.94,1037.1,-0.02498,3e-05,4.0843]
[1779438583913,33.27,77395.94,1037.1,-0.02498,3e-05,4.0843]
[1779438583920,33.27,77395.94,1037.1,-0.02498,3e-05,4.0843]
[1779438584338,33.27,77395.94,1037.1,-0.02498,3e-05,4.08434]
[1779438584345,33.27,77395.94,1037.1,-0.02498,3e-05,4.08434]
[1779438584786,33.27,77395.94,1037.1,-0.02498,3e-05,4.08434]
[1779438584794,33.27,77395.94,1037.1,-0.02498,3e-05,4.08434]
[1779438585194,33.27,77395.94,1037.1,-0.02498,3e-05,4.08438]
[1779438585202,33.27,77395.94,1037.1,-0.02498,3e-05,4.08438]
[1779438585632,33.27,77395.94,1037.1,-0.02498,3e-05,4.08438]
[1779438585639,33.27,77395.94,1037.1,-0.02498,3e-05,4.08438]
[1779438586100,33.27,77395.94,1037.1,-0.02498,3e-05,4.08442]
[1779438586108,33.27,77395.94,1037.1,-0.02498,3e-05,4.08442]
[1779438586539,33.27,77395.94,1037.1,-0.02498,3e-05,4.08442]
[1779438586549,33.27,77395.94,1037.1,-0.02498,3e-05,4.08442]
[1779438586959,33.27,77395.76,1037.1,-0.02499,3e-05,4.08507]
[1779438586967,33.27,77395.76,1037.1,-0.02499,3e-05,4.08507]
[1779438587377,33.27,77395.76,1037.1,-0.02499,3e-05,4.08507]
[1779438587384,33.27,77395.76,1037.1,-0.02499,3e-05,4.08507]
[1779438587803,33.27,77395.76,1037.1,-0.02499,3e-05,4.08507]
[1779438587810,33.27,77395.76,1037.1,-0.02499,3e-05,4.08507]
[1779438588275,33.27,77395.76,1037.1,-0.02499,3e-05,4.08511]
[1779438588282,33.27,77395.76,1037.1,-0.02499,3e-05,4.08511]
[1779438588726,33.27,77395.76,1037.1,-0.02499,3e-05,4.08511]
[1779438588733,33.27,77395.76,1037.1,-0.02499,3e-05,4.08511]
[1779438589169,33.27,77395.76,1037.1,-0.02499,3e-05,4.08514]
[1779438589175,33.27,77395.76,1037.1,-0.02499,3e-05,4.08514]
[1779438589597,33.27,77395.76,1037.1,-0.02499,3e-05,4.08514]
[1779438589605,33.27,77395.76,1037.1,-0.02499,3e-05,4.08514]
[1779438590013,33.27,77395.76,1037.1,-0.02499,3e-05,4.08518]
[1779438590020,33.27,77395.76,1037.1,-0.02499,3e-05,4.08518]
[1779438590484,33.27,77395.76,1037.1,-0.02499,3e-05,4.08518]
[1779438590492,33.27,77395.76,1037.1,-0.02499,3e-05,4.08518]
[1779438590927,33.27,77395.76,1037.1,-0.02499,3e-05,4.08518]
[1779438590935,33.27,77395.76,1037.1,-0.02499,3e-05,4.08518]
[1779438591379,33.27,77395.76,1037.1,-0.02499,3e-05,4.08521]
[1779438591386,33.27,77395.76,1037.1,-0.02499,3e-05,4.08521]
[1779438591802,33.27,77395.76,1037.1,-0.02499,3e-05,4.08521]
[1779438591809,33.27,77395.76,1037.1,-0.02499,3e-05,4.08521]
[1779438592264,33.27,77396.15,1037.1,-0.02498,3e-05,4.08392]
[1779438592273,33.27,77396.15,1037.1,-0.02498,3e-05,4.08392]
[1779438592676,33.27,77396.15,1037.1,-0.02498,3e-05,4.08392]
[1779438592684,33.27,77396.15,1037.1,-0.02498,3e-05,4.08392]
[1779438593113,33.27,77396.75,1037.1,-0.02497,3e-05,4.08192]
[1779438593121,33.27,77396.75,1037.1,-0.02497,3e-05,4.08192]
[1779438593529,33.27,77396.75,1037.1,-0.02497,3e-05,4.08192]
[1779438593535,33.27,77396.75,1037.1,-0.02497,3e-05,4.08192]
[1779438593948,33.27,77396.75,1037.1,-0.02497,3e-05,4.08192]
[1779438593955,33.27,77396.75,1037.1,-0.02497,3e-05,4.08192]
[1779438594363,33.27,77397.07,1037.1,-0.02496,3e-05,4.08088]
[1779438594370,33.27,77397.07,1037.1,-0.02496,3e-05,4.08088]
[1779438594782,33.27,77397.07,1037.1,-0.02496,3e-05,4.08088]
[1779438594789,33.27,77397.07,1037.1,-0.02496,3e-05,4.08088]
[1779438595218,33.27,77397.05,1037.1,-0.02496,3e-05,4.08098]
[1779438595226,33.27,77397.05,1037.1,-0.02496,3e-05,4.08098]
[1779438595703,33.27,77397.05,1037.1,-0.02496,3e-05,4.08098]
[1779438595710,33.27,77397.05,1037.1,-0.02496,3e-05,4.08098]
[1779438596158,33.27,77397.18,1037.1,-0.02496,3e-05,4.08058]
[1779438596165,33.27,77397.18,1037.1,-0.02496,3e-05,4.08058]
[1779438596215,33.27,77397.18,1037.1,-0.02496,3e-05,4.08058]
[1779438596223,33.27,77397.18,1037.2,-0.02496,3e-05,4.08058]
[1779438601874,33.28,77413.57,1037.2,-0.02455,2e-05,4.0259]
[1779438605471,33.28,77414.37,1037.2,-0.02454,2e-05,4.02375]
[1779438605904,33.28,77414.37,1037.2,-0.02454,2e-05,4.02375]
[1779438605912,33.28,77414.37,1037.2,-0.02454,2e-05,4.02375]
[1779438606355,33.28,77413.91,1037.2,-0.02455,2e-05,4.02547]
[1779438606363,33.28,77413.91,1037.2,-0.02455,2e-05,4.02547]
[1779438606906,33.28,77413.91,1037.2,-0.02455,2e-05,4.02547]
[1779438606914,33.28,77413.91,1037.2,-0.02455,2e-05,4.02547]
[1779438607333,33.28,77414.56,1037.2,-0.02453,2e-05,4.02347]
[1779438607341,33.28,77414.56,1037.2,-0.02453,2e-05,4.02347]
[1779438607769,33.28,77414.56,1037.2,-0.02453,2e-05,4.02347]
[1779438607776,33.28,77414.56,1037.2,-0.02453,2e-05,4.02347]
[1779438608218,33.28,77415.09,1037.2,-0.02452,2e-05,4.02185]
[1779438608226,33.28,77415.09,1037.2,-0.02452,2e-05,4.02185]
[1779438608662,33.28,77415.09,1037.2,-0.02452,2e-05,4.02185]
[1779438608669,33.28,77415.09,1037.2,-0.02452,2e-05,4.02185]
[1779438609146,33.28,77415.22,1037.2,-0.02452,2e-05,4.02157]
[1779438609153,33.28,77415.22,1037.2,-0.02452,2e-05,4.02157]
[1779438609582,33.28,77415.22,1037.2,-0.02452,2e-05,4.02157]
[1779438609589,33.28,77415.22,1037.2,-0.02452,2e-05,4.02157]
[1779438610010,33.28,77415.22,1037.2,-0.02452,2e-05,4.02172]
[1779438610020,33.28,77415.22,1037.2,-0.02452,2e-05,4.02172]
[1779438610423,33.28,77415.22,1037.2,-0.02452,2e-05,4.02172]
[1779438610430,33.28,77415.22,1037.2,-0.02452,2e-05,4.02172]
[1779438610880,33.28,77415.22,1037.2,-0.02452,2e-05,4.02172]
[1779438610887,33.28,77415.22,1037.2,-0.02452,2e-05,4.02172]
[1779438611316,33.28,77415.22,1037.2,-0.02452,2e-05,4.02189]
[1779438611324,33.28,77415.22,1037.2,-0.02452,2e-05,4.02189]
[1779438611759,33.28,77415.22,1037.2,-0.02452,2e-05,4.02189]
[1779438611766,33.28,77415.22,1037.2,-0.02452,2e-05,4.02189]
[1779438611792,33.28,77415.22,1037.2,-0.02452,2e-05,4.02189]
[1779438612208,33.28,77415.22,1037.2,-0.02452,2e-05,4.02205]
[1779438612220,33.28,77415.22,1037.2,-0.02452,2e-05,4.02205]
[1779438612718,33.28,77415.22,1037.2,-0.02452,2e-05,4.02205]
[1779438612726,33.28,77415.22,1037.2,-0.02452,2e-05,4.02205]
[1779438613126,33.28,77415.22,1037.2,-0.02452,2e-05,4.02225]
[1779438613135,33.28,77415.22,1037.2,-0.02452,2e-05,4.02225]
[1779438613539,33.28,77415.22,1037.2,-0.02452,2e-05,4.02225]
[1779438613548,33.28,77415.22,1037.2,-0.02452,2e-05,4.02225]
[1779438613959,33.28,77415.22,1037.2,-0.02452,2e-05,4.02225]
[1779438613967,33.28,77415.22,1037.2,-0.02452,2e-05,4.02225]
[1779438614409,33.28,77415.22,1037.2,-0.02453,2e-05,4.02244]
[1779438614417,33.28,77415.22,1037.2,-0.02453,2e-05,4.02244]
[1779438614837,33.28,77415.22,1037.2,-0.02453,2e-05,4.02244]
[1779438614845,33.28,77415.22,1037.2,-0.02453,2e-05,4.02244]
[1779438615290,33.28,77415.33,1037.2,-0.02452,2e-05,4.02227]
[1779438615298,33.28,77415.33,1037.2,-0.02452,2e-05,4.02227]
[1779438615754,33.28,77415.33,1037.2,-0.02452,2e-05,4.02227]
[1779438615762,33.28,77415.33,1037.2,-0.02452,2e-05,4.02227]
[1779438616202,33.28,77415.33,1037.2,-0.02453,2e-05,4.02247]
[1779438616218,33.28,77415.33,1037.2,-0.02453,2e-05,4.02247]
[1779438616619,33.28,77415.33,1037.2,-0.02453,2e-05,4.02247]
[1779438616628,33.28,77415.33,1037.2,-0.02453,2e-05,4.02247]
[1779438617082,33.28,77415.33,1037.2,-0.02453,2e-05,4.02268]
[1779438617089,33.28,77415.33,1037.2,-0.02453,2e-05,4.02268]
[1779438617536,33.28,77415.33,1037.2,-0.02453,2e-05,4.02268]
[1779438617544,33.28,77415.33,1037.2,-0.02453,2e-05,4.02268]
[1779438617947,33.28,77415.33,1037.2,-0.02453,2e-05,4.02268]
[1779438617954,33.28,77415.33,1037.2,-0.02453,2e-05,4.02268]
[1779438618369,33.28,77416.17,1037.2,-0.02451,2e-05,4.02007]
[1779438618376,33.28,77416.17,1037.2,-0.02451,2e-05,4.02007]
[1779438618905,33.28,77416.17,1037.2,-0.02451,2e-05,4.02007]
[1779438618914,33.28,77416.17,1037.2,-0.02451,2e-05,4.02007]
[1779438619321,33.28,77417.93,1037.2,-0.02447,2e-05,4.01439]
[1779438619329,33.28,77417.93,1037.2,-0.02447,2e-05,4.01439]
[1779438619777,33.28,77417.93,1037.2,-0.02447,2e-05,4.01439]
[1779438619784,33.28,77417.93,1037.2,-0.02447,2e-05,4.01439]
[1779438620207,33.28,77418.38,1037.2,-0.02446,2e-05,4.01311]
[1779438620215,33.28,77418.38,1037.2,-0.02446,2e-05,4.01311]
[1779438620630,33.28,77418.38,1037.2,-0.02446,2e-05,4.01311]
[1779438620638,33.28,77418.38,1037.2,-0.02446,2e-05,4.01311]
[1779438621052,33.28,77418.38,1037.2,-0.02446,2e-05,4.01334]
[1779438621059,33.28,77418.38,1037.2,-0.02446,2e-05,4.01334]
[1779438621484,33.28,77418.38,1037.2,-0.02446,2e-05,4.01334]
[1779438621492,33.28,77418.38,1037.2,-0.02446,2e-05,4.01334]
[1779438621915,33.28,77418.38,1037.2,-0.02446,2e-05,4.01334]
[1779438621922,33.28,77418.38,1037.2,-0.02446,2e-05,4.01334]
[1779438622323,33.28,77418.6,1037.2,-0.02445,2e-05,4.01283]
[1779438622334,33.28,77418.6,1037.2,-0.02445,2e-05,4.01283]
[1779438622761,33.28,77418.6,1037.2,-0.02445,2e-05,4.01283]
[1779438622769,33.28,77418.6,1037.2,-0.02445,2e-05,4.01283]
[1779438623209,33.28,77418.61,1037.2,-0.02446,2e-05,4.01304]
[1779438623216,33.28,77418.61,1037.2,-0.02446,2e-05,4.01304]
[1779438623710,33.28,77418.61,1037.2,-0.02446,2e-05,4.01304]
[1779438623717,33.28,77418.61,1037.2,-0.02446,2e-05,4.01304]
[1779438624182,33.28,77418.61,1037.2,-0.02446,2e-05,4.01327]
[1779438624189,33.28,77418.61,1037.2,-0.02446,2e-05,4.01327]
[1779438624718,33.28,77418.61,1037.2,-0.02446,2e-05,4.01327]
[1779438624726,33.28,77418.61,1037.2,-0.02446,2e-05,4.01327]
[1779438625218,33.29,77418.57,1037.2,-0.02446,2e-05,4.01364]
[1779438625226,33.29,77418.57,1037.2,-0.02446,2e-05,4.01364]
[1779438625677,33.29,77418.57,1037.2,-0.02446,2e-05,4.01364]
[1779438625685,33.29,77418.57,1037.2,-0.02446,2e-05,4.01364]
[1779438626110,33.29,77418.56,1037.2,-0.02446,2e-05,4.01391]
[1779438626118,33.29,77418.56,1037.2,-0.02446,2e-05,4.01391]
[1779438626537,33.29,77418.56,1037.2,-0.02446,2e-05,4.01391]
[1779438626544,33.29,77418.56,1037.2,-0.02446,2e-05,4.01391]
[1779438626978,33.29,77418.56,1037.2,-0.02446,2e-05,4.01391]
[1779438626986,33.29,77418.56,1037.2,-0.02446,2e-05,4.01391]
[1779438627416,33.29,77418.49,1037.2,-0.02447,2e-05,4.01438]
[1779438627425,33.29,77418.49,1037.2,-0.02447,2e-05,4.01438]
[1779438627473,33.29,77418.49,1037.2,-0.02447,2e-05,4.01438]
[1779438627481,33.29,77418.49,1037.3,-0.02447,2e-05,4.01438]
[1779438627575,33.29,77418.69,1037.3,-0.02446,2e-05,4.01395]
[1779438633092,33.29,77419.94,1037.3,-0.02443,2e-05,4.00893]
[1779438636712,33.29,77420.62,1037.3,-0.02442,2e-05,4.00722]
[1779438636814,33.29,77420.62,1037.3,-0.02442,2e-05,4.0078]
[1779438637128,33.29,77420.62,1037.3,-0.02442,2e-05,4.0078]
[1779438637135,33.29,77420.62,1037.3,-0.02442,2e-05,4.0078]
[1779438637576,33.29,77420.62,1037.3,-0.02442,2e-05,4.0078]
[1779438637583,33.29,77420.62,1037.3,-0.02442,2e-05,4.0078]
[1779438638039,33.29,77420.36,1037.3,-0.02443,2e-05,4.00892]
[1779438638047,33.29,77420.36,1037.3,-0.02443,2e-05,4.00892]
[1779438638487,33.29,77420.36,1037.3,-0.02443,2e-05,4.00892]
[1779438638494,33.29,77420.36,1037.3,-0.02443,2e-05,4.00892]
[1779438638910,33.29,77420.36,1037.3,-0.02443,2e-05,4.00892]
[1779438638917,33.29,77420.36,1037.3,-0.02443,2e-05,4.00892]
[1779438639338,33.29,77420.43,1037.3,-0.02443,2e-05,4.00893]
[1779438639345,33.29,77420.43,1037.3,-0.02443,2e-05,4.00893]
[1779438639804,33.29,77420.43,1037.3,-0.02443,2e-05,4.00893]
[1779438639812,33.29,77420.43,1037.3,-0.02443,2e-05,4.00893]
[1779438640234,33.29,77420.37,1037.3,-0.02443,2e-05,4.00939]
[1779438640242,33.29,77420.37,1037.3,-0.02443,2e-05,4.00939]
[1779438640662,33.29,77420.37,1037.3,-0.02443,2e-05,4.00939]
[1779438640673,33.29,77420.37,1037.3,-0.02443,2e-05,4.00939]
[1779438641125,33.29,77420.36,1037.3,-0.02443,2e-05,4.00967]
[1779438641133,33.29,77420.36,1037.3,-0.02443,2e-05,4.00967]
[1779438641577,33.29,77420.36,1037.3,-0.02443,2e-05,4.00967]
[1779438641584,33.29,77420.36,1037.3,-0.02443,2e-05,4.00967]
[1779438642129,33.3,77420.13,1037.3,-0.02444,2e-05,4.01069]
[1779438642137,33.3,77420.13,1037.3,-0.02444,2e-05,4.01069]
[1779438642622,33.3,77420.13,1037.3,-0.02444,2e-05,4.01069]
[1779438642629,33.3,77420.13,1037.3,-0.02444,2e-05,4.01069]
[1779438643069,33.3,77420.13,1037.3,-0.02444,2e-05,4.01094]
[1779438643076,33.3,77420.13,1037.3,-0.02444,2e-05,4.01094]
[1779438643527,33.3,77420.13,1037.3,-0.02444,2e-05,4.01094]
[1779438643534,33.3,77420.13,1037.3,-0.02444,2e-05,4.01094]
[1779438643945,33.3,77420.13,1037.3,-0.02444,2e-05,4.01094]
[1779438643953,33.3,77420.13,1037.3,-0.02444,2e-05,4.01094]
[1779438644418,33.3,77419.98,1037.3,-0.02445,2e-05,4.01169]
[1779438644426,33.3,77419.98,1037.3,-0.02445,2e-05,4.01169]
[1779438644846,33.3,77419.98,1037.3,-0.02445,2e-05,4.01169]
[1779438644853,33.3,77419.98,1037.3,-0.02445,2e-05,4.01169]
[1779438645256,33.3,77419.98,1037.3,-0.02445,2e-05,4.01198]
[1779438645265,33.3,77419.98,1037.3,-0.02445,2e-05,4.01198]
[1779438645670,33.3,77419.98,1037.3,-0.02445,2e-05,4.01198]
[1779438645678,33.3,77419.98,1037.3,-0.02445,2e-05,4.01198]
[1779438646188,33.3,77420.1,1037.3,-0.02445,2e-05,4.01183]
[1779438646195,33.3,77420.1,1037.3,-0.02445,2e-05,4.01183]
[1779438646653,33.3,77420.1,1037.3,-0.02445,2e-05,4.01183]
[1779438646661,33.3,77420.1,1037.3,-0.02445,2e-05,4.01183]
[1779438647218,33.3,77420.1,1037.3,-0.02445,2e-05,4.01208]
[1779438647225,33.3,77420.1,1037.3,-0.02445,2e-05,4.01208]
[1779438647709,33.3,77420.1,1037.3,-0.02445,2e-05,4.01208]
[1779438647717,33.3,77420.1,1037.3,-0.02445,2e-05,4.01208]
[1779438648151,33.3,77420.1,1037.3,-0.02445,2e-05,4.01232]
[1779438648159,33.3,77420.1,1037.3,-0.02445,2e-05,4.01232]
[1779438648591,33.3,77420.1,1037.3,-0.02445,2e-05,4.01232]
[1779438648598,33.3,77420.1,1037.3,-0.02445,2e-05,4.01232]
[1779438649027,33.3,77420.1,1037.3,-0.02445,2e-05,4.01232]
[1779438649034,33.3,77420.1,1037.3,-0.02445,2e-05,4.01232]
[1779438649485,33.3,77420.1,1037.3,-0.02446,2e-05,4.01257]
[1779438649493,33.3,77420.1,1037.3,-0.02446,2e-05,4.01257]
[1779438649960,33.3,77420.1,1037.3,-0.02446,2e-05,4.01257]
[1779438649967,33.3,77420.1,1037.3,-0.02446,2e-05,4.01257]
[1779438650410,33.3,77420.1,1037.3,-0.02446,2e-05,4.01282]
[1779438650419,33.3,77420.1,1037.3,-0.02446,2e-05,4.01282]
[1779438650901,33.3,77420.1,1037.3,-0.02446,2e-05,4.01282]
[1779438650911,33.3,77420.1,1037.3,-0.02446,2e-05,4.01282]
[1779438651352,33.3,77420.24,1037.3,-0.02446,2e-05,4.0126]
[1779438651359,33.3,77420.24,1037.3,-0.02446,2e-05,4.0126]
[1779438651807,33.3,77420.24,1037.3,-0.02446,2e-05,4.0126]
[1779438651815,33.3,77420.24,1037.3,-0.02446,2e-05,4.0126]
[1779438652292,33.3,77420.24,1037.3,-0.02446,2e-05,4.01285]
[1779438652303,33.3,77420.24,1037.3,-0.02446,2e-05,4.01285]
[1779438652885,33.3,77420.24,1037.3,-0.02446,2e-05,4.01285]
[1779438652892,33.3,77420.24,1037.3,-0.02446,2e-05,4.01285]
[1779438653320,33.3,77420.12,1037.3,-0.02446,2e-05,4.0135]
[1779438653327,33.3,77420.12,1037.3,-0.02446,2e-05,4.0135]
[1779438653757,33.3,77420.12,1037.3,-0.02446,2e-05,4.0135]
[1779438653764,33.3,77420.12,1037.3,-0.02446,2e-05,4.0135]
[1779438654213,33.3,77420.03,1037.3,-0.02447,2e-05,4.01405]
[1779438654220,33.3,77420.03,1037.3,-0.02447,2e-05,4.01405]
[1779438654639,33.3,77420.03,1037.3,-0.02447,2e-05,4.01405]
[1779438654647,33.3,77420.03,1037.3,-0.02447,2e-05,4.01405]
[1779438655085,33.3,77416.43,1037.3,-0.02456,2e-05,4.02635]
[1779438655093,33.3,77416.43,1037.3,-0.02456,2e-05,4.02635]
[1779438655510,33.3,77416.43,1037.3,-0.02456,2e-05,4.02635]
[1779438655518,33.3,77416.43,1037.3,-0.02456,2e-05,4.02635]
[1779438655957,33.3,77416.43,1037.3,-0.02456,2e-05,4.02635]
[1779438655966,33.3,77416.43,1037.3,-0.02456,2e-05,4.02635]
[1779438656410,33.3,77416.15,1037.3,-0.02457,2e-05,4.02751]
[1779438656418,33.3,77416.15,1037.3,-0.02457,2e-05,4.02751]
[1779438656828,33.3,77416.15,1037.3,-0.02457,2e-05,4.02751]
[1779438656835,33.3,77416.15,1037.3,-0.02457,2e-05,4.02751]
[1779438657253,33.3,77415.29,1037.3,-0.02459,2e-05,4.03064]
[1779438657261,33.3,77415.29,1037.3,-0.02459,2e-05,4.03064]
[1779438657696,33.3,77415.29,1037.3,-0.02459,2e-05,4.03064]
[1779438657704,33.3,77415.29,1037.3,-0.02459,2e-05,4.03064]
[1779438658121,33.3,77416.03,1037.3,-0.02457,2e-05,4.02837]
[1779438658128,33.3,77416.03,1037.3,-0.02457,2e-05,4.02837]
[1779438658564,33.3,77416.03,1037.3,-0.02457,2e-05,4.02837]
[1779438658571,33.3,77416.03,1037.3,-0.02457,2e-05,4.02837]
[1779438658758,33.3,77416.03,1037.3,-0.02457,2e-05,4.02837]
[1779438658765,33.3,77416.03,1037.4,-0.02457,2e-05,4.02837]
[1779438658960,33.3,77416.03,1037.4,-0.02457,2e-05,4.02837]
[1779438659000,33.3,77416.57,1037.4,-0.02456,2e-05,4.02677]
[1779438664309,33.31,77416.67,1037.4,-0.02457,2e-05,4.02794]
[1779438667997,33.31,77416.91,1037.4,-0.02457,2e-05,4.02761]
[1779438668417,33.31,77417.3,1037.4,-0.02456,2e-05,4.02654]
[1779438668424,33.31,77417.3,1037.4,-0.02456,2e-05,4.02654]
[1779438668848,33.31,77417.3,1037.4,-0.02456,2e-05,4.02654]
[1779438668854,33.31,77417.3,1037.4,-0.02456,2e-05,4.02654]
[1779438668870,33.31,77415.88,1037.4,-0.02459,2e-05,4.03153]
[1779438669277,33.31,77415.88,1037.4,-0.02459,2e-05,4.03153]
[1779438669285,33.31,77415.88,1037.4,-0.02459,2e-05,4.03153]
[1779438669718,33.31,77415.88,1037.4,-0.02459,2e-05,4.03153]
[1779438669725,33.31,77415.88,1037.4,-0.02459,2e-05,4.03153]
[1779438670150,33.31,77415.31,1037.4,-0.02461,2e-05,4.03363]
[1779438670157,33.31,77415.31,1037.4,-0.02461,2e-05,4.03363]
[1779438670582,33.31,77415.31,1037.4,-0.02461,2e-05,4.03363]
[1779438670590,33.31,77415.31,1037.4,-0.02461,2e-05,4.03363]
[1779438671073,33.31,77415.28,1037.4,-0.02461,2e-05,4.03391]
[1779438671080,33.31,77415.28,1037.4,-0.02461,2e-05,4.03391]
[1779438671509,33.31,77415.28,1037.4,-0.02461,2e-05,4.03391]
[1779438671517,33.31,77415.28,1037.4,-0.02461,2e-05,4.03391]
[1779438671935,33.31,77415.28,1037.4,-0.02461,2e-05,4.03391]
[1779438671942,33.31,77415.28,1037.4,-0.02461,2e-05,4.03391]
[1779438672417,33.31,77415.39,1037.4,-0.02461,2e-05,4.03371]
[1779438672424,33.31,77415.39,1037.4,-0.02461,2e-05,4.03371]
[1779438672868,33.31,77415.39,1037.4,-0.02461,2e-05,4.03371]
[1779438672876,33.31,77415.39,1037.4,-0.02461,2e-05,4.03371]
[1779438673285,33.31,77415.2,1037.4,-0.02462,2e-05,4.03452]
[1779438673294,33.31,77415.2,1037.4,-0.02462,2e-05,4.03452]
[1779438673709,33.31,77415.2,1037.4,-0.02462,2e-05,4.03452]
[1779438673716,33.31,77415.2,1037.4,-0.02462,2e-05,4.03452]
[1779438674162,33.31,77415.2,1037.4,-0.02462,2e-05,4.03468]
[1779438674169,33.31,77415.2,1037.4,-0.02462,2e-05,4.03468]
[1779438674632,33.31,77415.2,1037.4,-0.02462,2e-05,4.03468]
[1779438674640,33.31,77415.2,1037.4,-0.02462,2e-05,4.03468]
[1779438675089,33.31,77415.2,1037.4,-0.02462,2e-05,4.03485]
[1779438675097,33.31,77415.2,1037.4,-0.02462,2e-05,4.03485]
[1779438675536,33.31,77415.2,1037.4,-0.02462,2e-05,4.03485]
[1779438675543,33.31,77415.2,1037.4,-0.02462,2e-05,4.03485]
[1779438676040,33.31,77415.2,1037.4,-0.02462,2e-05,4.03485]
[1779438676047,33.31,77415.2,1037.4,-0.02462,2e-05,4.03485]
[1779438676487,33.31,77415.22,1037.4,-0.02462,2e-05,4.03494]
[1779438676497,33.31,77415.22,1037.4,-0.02462,2e-05,4.03494]
[1779438676917,33.31,77415.22,1037.4,-0.02462,2e-05,4.03494]
[1779438676924,33.31,77415.22,1037.4,-0.02462,2e-05,4.03494]
[1779438677380,33.31,77415.0,1037.4,-0.02463,2e-05,4.03584]
[1779438677388,33.31,77415.0,1037.4,-0.02463,2e-05,4.03584]
[1779438677863,33.31,77415.0,1037.4,-0.02463,2e-05,4.03584]
[1779438677871,33.31,77415.0,1037.4,-0.02463,2e-05,4.03584]
[1779438678280,33.31,77414.97,1037.4,-0.02463,2e-05,4.03609]
[1779438678287,33.31,77414.97,1037.4,-0.02463,2e-05,4.03609]
[1779438678740,33.31,77414.97,1037.4,-0.02463,2e-05,4.03609]
[1779438678748,33.31,77414.97,1037.4,-0.02463,2e-05,4.03609]
[1779438679159,33.31,77414.97,1037.4,-0.02463,2e-05,4.03624]
[1779438679167,33.31,77414.97,1037.4,-0.02463,2e-05,4.03624]
[1779438679609,33.31,77414.97,1037.4,-0.02463,2e-05,4.03624]
[1779438679616,33.31,77414.97,1037.4,-0.02463,2e-05,4.03624]
[1779438680080,33.31,77414.97,1037.4,-0.02463,2e-05,4.03638]
[1779438680087,33.31,77414.97,1037.4,-0.02463,2e-05,4.03638]
[1779438680398,33.31,77414.97,1037.4,-0.02463,2e-05,4.03638]
[1779438680510,33.31,77414.97,1037.4,-0.02463,2e-05,4.03638]
[1779438680518,33.31,77414.97,1037.4,-0.02463,2e-05,4.03638]
[1779438680968,33.31,77414.97,1037.4,-0.02463,2e-05,4.03638]
[1779438680975,33.31,77414.97,1037.4,-0.02463,2e-05,4.03638]
[1779438681408,33.31,77415.37,1037.4,-0.02462,2e-05,4.03519]
[1779438681415,33.31,77415.37,1037.4,-0.02462,2e-05,4.03519]
[1779438681852,33.31,77415.37,1037.4,-0.02462,2e-05,4.03519]
[1779438681864,33.31,77415.37,1037.4,-0.02462,2e-05,4.03519]
[1779438682298,33.31,77415.26,1037.4,-0.02462,2e-05,4.03496]
[1779438682318,33.31,77415.26,1037.4,-0.02462,2e-05,4.03496]
[1779438682727,33.31,77415.26,1037.4,-0.02462,2e-05,4.03496]
[1779438682735,33.31,77415.26,1037.4,-0.02462,2e-05,4.03496]
[1779438683174,33.31,77409.31,1037.4,-0.02477,2e-05,4.05509]
[1779438683182,33.31,77409.31,1037.4,-0.02477,2e-05,4.05509]
[1779438683608,33.31,77409.31,1037.4,-0.02477,2e-05,4.05509]
[1779438683615,33.31,77409.31,1037.4,-0.02477,2e-05,4.05509]
[1779438684051,33.31,77409.31,1037.4,-0.02477,2e-05,4.05509]
[1779438684058,33.31,77409.31,1037.4,-0.02477,2e-05,4.05509]
[1779438684486,33.31,77399.41,1037.4,-0.02502,3e-05,4.08862]
[1779438684497,33.31,77399.41,1037.4,-0.02502,3e-05,4.08862]
[1779438684921,33.31,77399.41,1037.4,-0.02502,3e-05,4.08862]
[1779438684929,33.31,77399.41,1037.4,-0.02502,3e-05,4.08862]
[1779438685365,33.31,77398.27,1037.4,-0.02505,3e-05,4.09252]
[1779438685372,33.31,77398.27,1037.4,-0.02505,3e-05,4.09252]
[1779438685799,33.31,77398.27,1037.4,-0.02505,3e-05,4.09252]
[1779438685806,33.31,77398.27,1037.4,-0.02505,3e-05,4.09252]
[1779438686220,33.31,77394.42,1037.4,-0.02514,3e-05,4.10563]
[1779438686228,33.31,77394.42,1037.4,-0.02514,3e-05,4.10563]
[1779438686657,33.31,77394.42,1037.4,-0.02514,3e-05,4.10563]
[1779438686664,33.31,77394.42,1037.4,-0.02514,3e-05,4.10563]
[1779438687099,33.31,77393.83,1037.4,-0.02516,3e-05,4.10764]
[1779438687107,33.31,77393.83,1037.4,-0.02516,3e-05,4.10764]
[1779438687510,33.31,77393.83,1037.4,-0.02516,3e-05,4.10764]
[1779438687517,33.31,77393.83,1037.4,-0.02516,3e-05,4.10764]
[1779438687938,33.31,77393.83,1037.4,-0.02516,3e-05,4.10764]
[1779438687945,33.31,77393.83,1037.4,-0.02516,3e-05,4.10764]
[1779438688360,33.31,77393.5,1037.4,-0.02517,3e-05,4.10877]
[1779438688366,33.31,77393.5,1037.4,-0.02517,3e-05,4.10877]
[1779438688796,33.31,77393.5,1037.4,-0.02517,3e-05,4.10877]
[1779438688804,33.31,77393.5,1037.4,-0.02517,3e-05,4.10877]
[1779438689218,33.31,77393.5,1037.4,-0.02517,3e-05,4.10878]
[1779438689226,33.31,77393.5,1037.4,-0.02517,3e-05,4.10878]
[1779438689702,33.31,77393.5,1037.4,-0.02517,3e-05,4.10878]
[1779438689710,33.31,77393.5,1037.4,-0.02517,3e-05,4.10878]
[1779438690050,33.31,77393.5,1037.4,-0.02517,3e-05,4.10878]
[1779438690058,33.31,77393.5,1037.5,-0.02517,3e-05,4.10878]
[1779438690492,33.31,77393.36,1037.5,-0.02517,3e-05,4.10926]
[1779438695528,33.31,77393.02,1037.5,-0.02517,3e-05,4.10833]
[1779438697359,33.31,77392.99,1037.5,-0.02517,3e-05,4.10847]
[1779438702577,33.31,77403.6,1037.5,-0.0249,3e-05,4.07276]
[1779438707615,33.32,77401.03,1037.5,-0.02497,3e-05,4.08189]
[1779438712652,33.32,77401.78,1037.5,-0.02495,3e-05,4.07978]
[1779438717688,33.32,77411.08,1037.5,-0.02473,2e-05,4.04896]
[1779438722722,33.32,77404.31,1037.5,-0.0249,3e-05,4.07246]
[1779438727499,33.32,77402.84,1037.5,-0.02494,3e-05,4.0778]
[1779438727616,33.32,77402.84,1037.5,-0.02494,3e-05,4.0778]
[1779438730415,33.32,77403.98,1037.5,-0.02491,3e-05,4.07423]
[1779438730462,33.32,77403.98,1037.5,-0.02491,3e-05,4.07423]
[1779438730916,33.32,77403.98,1037.5,-0.02491,3e-05,4.07423]
[1779438730924,33.32,77403.98,1037.5,-0.02491,3e-05,4.07423]
[1779438731017,33.32,77404.47,1037.5,-0.0249,3e-05,4.07267]
[1779438731371,33.32,77404.47,1037.5,-0.0249,3e-05,4.07267]
[1779438731379,33.32,77404.47,1037.5,-0.0249,3e-05,4.07267]
[1779438731818,33.32,77404.47,1037.5,-0.0249,3e-05,4.07267]
[1779438731826,33.32,77404.47,1037.5,-0.0249,3e-05,4.07267]
[1779438732228,33.32,77403.36,1037.5,-0.02493,3e-05,4.07648]
[1779438732235,33.32,77403.36,1037.5,-0.02493,3e-05,4.07648]
[1779438732674,33.32,77403.36,1037.5,-0.02493,3e-05,4.07648]
[1779438732682,33.32,77403.36,1037.5,-0.02493,3e-05,4.07648]
[1779438733112,33.32,77403.36,1037.5,-0.02493,3e-05,4.07648]
[1779438733121,33.32,77403.36,1037.5,-0.02493,3e-05,4.07648]
[1779438733554,33.32,77403.69,1037.5,-0.02492,3e-05,4.07542]
[1779438733561,33.32,77403.69,1037.5,-0.02492,3e-05,4.07542]
[1779438733969,33.32,77403.69,1037.5,-0.02492,3e-05,4.07542]
[1779438733976,33.32,77403.69,1037.5,-0.02492,3e-05,4.07542]
[1779438734402,33.32,77403.8,1037.5,-0.02492,3e-05,4.07511]
[1779438734416,33.32,77403.8,1037.5,-0.02492,3e-05,4.07511]
[1779438734845,33.32,77403.8,1037.5,-0.02492,3e-05,4.07511]
[1779438734852,33.32,77403.8,1037.5,-0.02492,3e-05,4.07511]
[1779438735354,33.32,77403.73,1037.5,-0.02492,3e-05,4.07541]
[1779438735361,33.32,77403.73,1037.5,-0.02492,3e-05,4.07541]
[1779438735779,33.32,77403.73,1037.5,-0.02492,3e-05,4.07541]
[1779438735786,33.32,77403.73,1037.5,-0.02492,3e-05,4.07541]
[1779438736203,33.32,77403.87,1037.5,-0.02492,3e-05,4.07499]
[1779438736211,33.32,77403.87,1037.5,-0.02492,3e-05,4.07499]
[1779438736704,33.32,77403.87,1037.5,-0.02492,3e-05,4.07499]
[1779438736721,33.32,77403.87,1037.5,-0.02492,3e-05,4.07499]
[1779438737122,33.32,77403.87,1037.5,-0.02492,3e-05,4.07499]
[1779438737130,33.32,77403.87,1037.5,-0.02492,3e-05,4.07499]
[1779438737542,33.32,77403.5,1037.5,-0.02493,3e-05,4.0763]
[1779438737550,33.32,77403.5,1037.5,-0.02493,3e-05,4.0763]
[1779438737993,33.32,77403.5,1037.5,-0.02493,3e-05,4.0763]
[1779438738001,33.32,77403.5,1037.5,-0.02493,3e-05,4.0763]
[1779438738436,33.32,77403.5,1037.5,-0.02493,3e-05,4.07636]
[1779438738442,33.32,77403.5,1037.5,-0.02493,3e-05,4.07636]
[1779438738864,33.32,77403.5,1037.5,-0.02493,3e-05,4.07636]
[1779438738872,33.32,77403.5,1037.5,-0.02493,3e-05,4.07636]
[1779438739276,33.32,77403.83,1037.5,-0.02492,3e-05,4.0753]
[1779438739284,33.32,77403.83,1037.5,-0.02492,3e-05,4.0753]
[1779438739694,33.32,77403.83,1037.5,-0.02492,3e-05,4.0753]
[1779438739703,33.32,77403.83,1037.5,-0.02492,3e-05,4.0753]
[1779438740127,33.32,77403.83,1037.5,-0.02492,3e-05,4.0753]
[1779438740134,33.32,77403.83,1037.5,-0.02492,3e-05,4.0753]
[1779438740587,33.32,77405.25,1037.5,-0.02489,2e-05,4.07057]
[1779438740594,33.32,77405.25,1037.5,-0.02489,2e-05,4.07057]
[1779438741012,33.32,77405.25,1037.5,-0.02489,2e-05,4.07057]
[1779438741020,33.32,77405.25,1037.5,-0.02489,2e-05,4.07057]
[1779438741454,33.32,77405.8,1037.5,-0.02487,2e-05,4.06878]
[1779438741461,33.32,77405.8,1037.5,-0.02487,2e-05,4.06878]
[1779438741884,33.32,77405.8,1037.5,-0.02487,2e-05,4.06878]
[1779438741892,33.32,77405.8,1037.5,-0.02487,2e-05,4.06878]
[1779438742349,33.32,77406.58,1037.5,-0.02485,2e-05,4.06622]
[1779438742357,33.32,77406.58,1037.5,-0.02485,2e-05,4.06622]
[1779438742760,33.32,77406.58,1037.5,-0.02485,2e-05,4.06622]
[1779438742772,33.32,77406.58,1037.5,-0.02485,2e-05,4.06622]
[1779438743209,33.32,77408.4,1037.5,-0.02481,2e-05,4.06016]
[1779438743217,33.32,77408.4,1037.5,-0.02481,2e-05,4.06016]
[1779438743656,33.32,77408.4,1037.5,-0.02481,2e-05,4.06016]
[1779438743663,33.32,77408.4,1037.5,-0.02481,2e-05,4.06016]
[1779438744100,33.32,77408.4,1037.5,-0.02481,2e-05,4.06016]
[1779438744108,33.32,77408.4,1037.5,-0.02481,2e-05,4.06016]
[1779438744524,33.32,77407.68,1037.5,-0.02483,2e-05,4.06268]
[1779438744531,33.32,77407.68,1037.5,-0.02483,2e-05,4.06268]
[1779438744956,33.32,77407.68,1037.5,-0.02483,2e-05,4.06268]
[1779438744971,33.32,77407.68,1037.5,-0.02483,2e-05,4.06268]
[1779438745381,33.32,77408.67,1037.5,-0.0248,2e-05,4.05943]
[1779438745389,33.32,77408.67,1037.5,-0.0248,2e-05,4.05943]
[1779438745840,33.32,77408.67,1037.5,-0.0248,2e-05,4.05943]
[1779438745847,33.32,77408.67,1037.5,-0.0248,2e-05,4.05943]
[1779438746260,33.32,77408.93,1037.5,-0.0248,2e-05,4.05865]
[1779438746267,33.32,77408.93,1037.5,-0.0248,2e-05,4.05865]
[1779438746778,33.32,77408.93,1037.5,-0.0248,2e-05,4.05865]
[1779438746787,33.32,77408.93,1037.5,-0.0248,2e-05,4.05865]
[1779438747252,33.32,77409.99,1037.5,-0.02477,2e-05,4.05517]
[1779438747260,33.32,77409.99,1037.5,-0.02477,2e-05,4.05517]
[1779438747710,33.32,77409.99,1037.5,-0.02477,2e-05,4.05517]
[1779438747717,33.32,77409.99,1037.5,-0.02477,2e-05,4.05517]
[1779438748178,33.32,77409.67,1037.5,-0.02478,2e-05,4.05635]
[1779438748186,33.32,77409.67,1037.5,-0.02478,2e-05,4.05635]
[1779438748592,33.32,77409.67,1037.5,-0.02478,2e-05,4.05635]
[1779438748600,33.32,77409.67,1037.5,-0.02478,2e-05,4.05635]
[1779438749030,33.32,77409.67,1037.5,-0.02478,2e-05,4.05635]
[1779438749037,33.32,77409.67,1037.5,-0.02478,2e-05,4.05635]
[1779438749485,33.32,77410.27,1037.5,-0.02477,2e-05,4.05444]
[1779438749494,33.32,77410.27,1037.5,-0.02477,2e-05,4.05444]
[1779438749906,33.32,77410.27,1037.5,-0.02477,2e-05,4.05444]
[1779438749913,33.32,77410.27,1037.5,-0.02477,2e-05,4.05444]
[1779438750314,33.32,77408.78,1037.5,-0.0248,2e-05,4.05956]
[1779438750322,33.32,77408.78,1037.5,-0.0248,2e-05,4.05956]
[1779438750765,33.32,77408.78,1037.5,-0.0248,2e-05,4.05956]
[1779438750772,33.32,77408.78,1037.5,-0.0248,2e-05,4.05956]
[1779438751218,33.32,77407.87,1037.5,-0.02483,2e-05,4.06273]
[1779438751225,33.32,77407.87,1037.5,-0.02483,2e-05,4.06273]
[1779438751690,33.32,77407.87,1037.5,-0.02483,2e-05,4.06273]
[1779438751697,33.32,77407.87,1037.5,-0.02483,2e-05,4.06273]
[1779438752210,33.32,77407.91,1037.5,-0.02481,2e-05,4.06042]
[1779438752217,33.32,77407.91,1037.5,-0.02481,2e-05,4.06042]
[1779438752484,33.32,77407.91,1037.5,-0.02481,2e-05,4.06042]
[1779438752491,33.32,77407.91,1037.6,-0.02481,2e-05,4.06042]
[1779438752585,33.32,77407.91,1037.6,-0.02482,2e-05,4.06052]
[1779438757976,33.33,77400.89,1037.6,-0.025,3e-05,4.08488]
[1779438761722,33.33,77394.04,1037.6,-0.02517,3e-05,4.10829]
[1779438762149,33.33,77394.04,1037.6,-0.02517,3e-05,4.10829]
[1779438761741,33.33,77394.04,1037.6,-0.02517,3e-05,4.10841]
[1779438762586,33.33,77394.04,1037.6,-0.02517,3e-05,4.10841]
[1779438762594,33.33,77394.04,1037.6,-0.02517,3e-05,4.10841]
[1779438762999,33.33,77394.04,1037.6,-0.02517,3e-05,4.10841]
[1779438763006,33.33,77394.04,1037.6,-0.02517,3e-05,4.10841]
[1779438763415,33.33,77394.04,1037.6,-0.02517,3e-05,4.10844]
[1779438763422,33.33,77394.04,1037.6,-0.02517,3e-05,4.10844]
[1779438763847,33.33,77394.04,1037.6,-0.02517,3e-05,4.10844]
[1779438763855,33.33,77394.04,1037.6,-0.02517,3e-05,4.10844]
[1779438764265,33.33,77394.04,1037.6,-0.02517,3e-05,4.10846]
[1779438764272,33.33,77394.04,1037.6,-0.02517,3e-05,4.10846]
[1779438764704,33.33,77394.04,1037.6,-0.02517,3e-05,4.10846]
[1779438764711,33.33,77394.04,1037.6,-0.02517,3e-05,4.10846]
[1779438765143,33.33,77394.04,1037.6,-0.02517,3e-05,4.10846]
[1779438765150,33.33,77394.04,1037.6,-0.02517,3e-05,4.10846]
[1779438765550,33.33,77394.04,1037.6,-0.02517,3e-05,4.10849]
[1779438765558,33.33,77394.04,1037.6,-0.02517,3e-05,4.10849]
[1779438765958,33.33,77394.04,1037.6,-0.02517,3e-05,4.10849]
[1779438765965,33.33,77394.04,1037.6,-0.02517,3e-05,4.10849]
[1779438766398,33.33,77394.04,1037.6,-0.02517,3e-05,4.10852]
[1779438766406,33.33,77394.04,1037.6,-0.02517,3e-05,4.10852]
[1779438766865,33.33,77394.04,1037.6,-0.02517,3e-05,4.10852]
[1779438766872,33.33,77394.04,1037.6,-0.02517,3e-05,4.10852]
[1779438767316,33.33,77395.92,1037.6,-0.02512,3e-05,4.10216]
[1779438767324,33.33,77395.92,1037.6,-0.02512,3e-05,4.10216]
[1779438767787,33.33,77395.92,1037.6,-0.02512,3e-05,4.10216]
[1779438767797,33.33,77395.92,1037.6,-0.02512,3e-05,4.10216]
[1779438768263,33.33,77397.35,1037.6,-0.02509,3e-05,4.09734]
[1779438768271,33.33,77397.35,1037.6,-0.02509,3e-05,4.09734]
[1779438768701,33.33,77397.35,1037.6,-0.02509,3e-05,4.09734]
[1779438768709,33.33,77397.35,1037.6,-0.02509,3e-05,4.09734]
[1779438769142,33.33,77397.35,1037.6,-0.02509,3e-05,4.09734]
[1779438769150,33.33,77397.35,1037.6,-0.02509,3e-05,4.09734]
[1779438769588,33.33,77397.43,1037.6,-0.02509,3e-05,4.09712]
[1779438769595,33.33,77397.43,1037.6,-0.02509,3e-05,4.09712]
[1779438770020,33.33,77397.43,1037.6,-0.02509,3e-05,4.09712]
[1779438770028,33.33,77397.43,1037.6,-0.02509,3e-05,4.09712]
[1779438770433,33.33,77397.5,1037.6,-0.02508,3e-05,4.09693]
[1779438770440,33.33,77397.5,1037.6,-0.02508,3e-05,4.09693]
[1779438770874,33.33,77397.5,1037.6,-0.02508,3e-05,4.09693]
[1779438770881,33.33,77397.5,1037.6,-0.02508,3e-05,4.09693]
[1779438771323,33.33,77397.43,1037.6,-0.02509,3e-05,4.09722]
[1779438771330,33.33,77397.43,1037.6,-0.02509,3e-05,4.09722]
[1779438771776,33.33,77397.43,1037.6,-0.02509,3e-05,4.09722]
[1779438771784,33.33,77397.43,1037.6,-0.02509,3e-05,4.09722]
[1779438772198,33.33,77397.31,1037.6,-0.02509,3e-05,4.09767]
[1779438772206,33.33,77397.31,1037.6,-0.02509,3e-05,4.09767]
[1779438772666,33.33,77397.31,1037.6,-0.02509,3e-05,4.09767]
[1779438772673,33.33,77397.31,1037.6,-0.02509,3e-05,4.09767]
[1779438773146,33.33,77397.31,1037.6,-0.02509,3e-05,4.09767]
[1779438773153,33.33,77397.31,1037.6,-0.02509,3e-05,4.09767]
[1779438773584,33.33,77397.06,1037.6,-0.0251,3e-05,4.09857]
[1779438773591,33.33,77397.06,1037.6,-0.0251,3e-05,4.09857]
[1779438774030,33.33,77397.06,1037.6,-0.0251,3e-05,4.09857]
[1779438774037,33.33,77397.06,1037.6,-0.0251,3e-05,4.09857]
[1779438774437,33.33,77397.04,1037.6,-0.0251,3e-05,4.09868]
[1779438774445,33.33,77397.04,1037.6,-0.0251,3e-05,4.09868]
[1779438774885,33.33,77397.04,1037.6,-0.0251,3e-05,4.09868]
[1779438774893,33.33,77397.04,1037.6,-0.0251,3e-05,4.09868]
[1779438775340,33.33,77397.14,1037.6,-0.0251,3e-05,4.09839]
[1779438775348,33.33,77397.14,1037.6,-0.0251,3e-05,4.09839]
[1779438775831,33.33,77397.14,1037.6,-0.0251,3e-05,4.09839]
[1779438775838,33.33,77397.14,1037.6,-0.0251,3e-05,4.09839]
[1779438776271,33.33,77397.22,1037.6,-0.02509,3e-05,4.09816]
[1779438776278,33.33,77397.22,1037.6,-0.02509,3e-05,4.09816]
[1779438776729,33.33,77397.22,1037.6,-0.02509,3e-05,4.09816]
[1779438776736,33.33,77397.22,1037.6,-0.02509,3e-05,4.09816]
[1779438777200,33.33,77397.33,1037.6,-0.02509,3e-05,4.09784]
[1779438777208,33.33,77397.33,1037.6,-0.02509,3e-05,4.09784]
[1779438777646,33.33,77397.33,1037.6,-0.02509,3e-05,4.09784]
[1779438777653,33.33,77397.33,1037.6,-0.02509,3e-05,4.09784]
[1779438778137,33.33,77397.33,1037.6,-0.02509,3e-05,4.09784]
[1779438778144,33.33,77397.33,1037.6,-0.02509,3e-05,4.09784]
[1779438778602,33.33,77397.25,1037.6,-0.02509,3e-05,4.09816]
[1779438778609,33.33,77397.25,1037.6,-0.02509,3e-05,4.09816]
[1779438779028,33.33,77397.25,1037.6,-0.02509,3e-05,4.09816]
[1779438779036,33.33,77397.25,1037.6,-0.02509,3e-05,4.09816]
[1779438779459,33.33,77397.32,1037.6,-0.02509,3e-05,4.09797]
[1779438779467,33.33,77397.32,1037.6,-0.02509,3e-05,4.09797]
[1779438779955,33.33,77397.32,1037.6,-0.02509,3e-05,4.09797]
[1779438779963,33.33,77397.32,1037.6,-0.02509,3e-05,4.09797]
[1779438780419,33.33,77397.25,1037.6,-0.02509,3e-05,4.09826]
[1779438780427,33.33,77397.25,1037.6,-0.02509,3e-05,4.09826]
[1779438780878,33.33,77397.25,1037.6,-0.02509,3e-05,4.09826]
[1779438780886,33.33,77397.25,1037.6,-0.02509,3e-05,4.09826]
[1779438781312,33.33,77397.38,1037.6,-0.02509,3e-05,4.09786]
[1779438781320,33.33,77397.38,1037.6,-0.02509,3e-05,4.09786]
[1779438781792,33.33,77397.38,1037.6,-0.02509,3e-05,4.09786]
[1779438781800,33.33,77397.38,1037.6,-0.02509,3e-05,4.09786]
[1779438782219,33.33,77396.04,1037.6,-0.02513,3e-05,4.10246]
[1779438782228,33.33,77396.04,1037.6,-0.02513,3e-05,4.10246]
[1779438782675,33.33,77396.04,1037.6,-0.02513,3e-05,4.10246]
[1779438782683,33.33,77396.04,1037.6,-0.02513,3e-05,4.10246]
[1779438783109,33.33,77396.04,1037.6,-0.02513,3e-05,4.10246]
[1779438783118,33.33,77396.04,1037.6,-0.02513,3e-05,4.10246]
[1779438783522,33.33,77395.65,1037.6,-0.02514,3e-05,4.10383]
[1779438783530,33.33,77395.65,1037.6,-0.02514,3e-05,4.10383]
[1779438783749,33.33,77395.65,1037.6,-0.02514,3e-05,4.10383]
[1779438783758,33.33,77395.65,1037.7,-0.02514,3e-05,4.10383]
[1779438784163,33.33,77395.69,1037.7,-0.02514,3e-05,4.10377]
[1779438792997,33.33,77394.8,1037.7,-0.02516,3e-05,4.1071]
[1779438793001,33.33,77394.66,1037.7,-0.02517,3e-05,4.10793]
[1779438793470,33.33,77394.66,1037.7,-0.02517,3e-05,4.10793]
[1779438793478,33.33,77394.66,1037.7,-0.02517,3e-05,4.10793]
[1779438793877,33.33,77394.66,1037.7,-0.02517,3e-05,4.10793]
[1779438793885,33.33,77394.66,1037.7,-0.02517,3e-05,4.10793]
[1779438794351,33.33,77394.77,1037.7,-0.02516,3e-05,4.10759]
[1779438794358,33.33,77394.77,1037.7,-0.02516,3e-05,4.10759]
[1779438794763,33.33,77394.77,1037.7,-0.02516,3e-05,4.10759]
[1779438794770,33.33,77394.77,1037.7,-0.02516,3e-05,4.10759]
[1779438795175,33.33,77394.77,1037.7,-0.02516,3e-05,4.10759]
[1779438795182,33.33,77394.77,1037.7,-0.02516,3e-05,4.10759]
[1779438795584,33.33,77394.59,1037.7,-0.02517,3e-05,4.10823]
[1779438795591,33.33,77394.59,1037.7,-0.02517,3e-05,4.10823]
[1779438796029,33.33,77394.59,1037.7,-0.02517,3e-05,4.10823]
[1779438796036,33.33,77394.59,1037.7,-0.02517,3e-05,4.10823]
[1779438796485,33.33,77394.59,1037.7,-0.02517,3e-05,4.10827]
[1779438796492,33.33,77394.59,1037.7,-0.02517,3e-05,4.10827]
[1779438796929,33.33,77394.59,1037.7,-0.02517,3e-05,4.10827]
[1779438796937,33.33,77394.59,1037.7,-0.02517,3e-05,4.10827]
[1779438797349,33.33,77394.55,1037.7,-0.02517,3e-05,4.10844]
[1779438797355,33.33,77394.55,1037.7,-0.02517,3e-05,4.10844]
[1779438797777,33.33,77394.55,1037.7,-0.02517,3e-05,4.10844]
[1779438797784,33.33,77394.55,1037.7,-0.02517,3e-05,4.10844]
[1779438798209,33.33,77394.55,1037.7,-0.02517,3e-05,4.10844]
[1779438798216,33.33,77394.55,1037.7,-0.02517,3e-05,4.10847]
[1779438798710,33.33,77394.55,1037.7,-0.02517,3e-05,4.10847]
[1779438798717,33.33,77394.55,1037.7,-0.02517,3e-05,4.10847]
[1779438799172,33.33,77394.55,1037.7,-0.02517,3e-05,4.10847]
[1779438799180,33.33,77394.55,1037.7,-0.02517,3e-05,4.10847]
[1779438799604,33.33,77394.55,1037.7,-0.02517,3e-05,4.1085]
[1779438799611,33.33,77394.55,1037.7,-0.02517,3e-05,4.1085]
[1779438800037,33.33,77394.55,1037.7,-0.02517,3e-05,4.1085]
[1779438800044,33.33,77394.55,1037.7,-0.02517,3e-05,4.1085]
[1779438800485,33.33,77394.14,1037.7,-0.02518,3e-05,4.10993]
[1779438800493,33.33,77394.14,1037.7,-0.02518,3e-05,4.10993]
[1779438800969,33.33,77394.14,1037.7,-0.02518,3e-05,4.10993]
[1779438800976,33.33,77394.14,1037.7,-0.02518,3e-05,4.10993]
[1779438801412,33.33,77393.81,1037.7,-0.02519,3e-05,4.11108]
[1779438801418,33.33,77393.81,1037.7,-0.02519,3e-05,4.11108]
[1779438801836,33.33,77393.81,1037.7,-0.02519,3e-05,4.11108]
[1779438801844,33.33,77393.81,1037.7,-0.02519,3e-05,4.11108]
[1779438802272,33.33,77393.81,1037.7,-0.02519,3e-05,4.11111]
[1779438802279,33.33,77393.81,1037.7,-0.02519,3e-05,4.11111]
[1779438802719,33.33,77393.81,1037.7,-0.02519,3e-05,4.11111]
[1779438802726,33.33,77393.81,1037.7,-0.02519,3e-05,4.11111]
[1779438803153,33.33,77393.81,1037.7,-0.02519,3e-05,4.11111]
[1779438803161,33.33,77393.81,1037.7,-0.02519,3e-05,4.11111]
[1779438803589,33.33,77393.81,1037.7,-0.02519,3e-05,4.11114]
[1779438803596,33.33,77393.81,1037.7,-0.02519,3e-05,4.11114]
[1779438804028,33.33,77393.81,1037.7,-0.02519,3e-05,4.11114]
[1779438804036,33.33,77393.81,1037.7,-0.02519,3e-05,4.11114]
[1779438804437,33.33,77394.17,1037.7,-0.02518,3e-05,4.10995]
[1779438804444,33.33,77394.17,1037.7,-0.02518,3e-05,4.10995]
[1779438804925,33.33,77394.17,1037.7,-0.02518,3e-05,4.10995]
[1779438804932,33.33,77394.17,1037.7,-0.02518,3e-05,4.10995]
[1779438805419,33.33,77395.53,1037.7,-0.02515,3e-05,4.10536]
[1779438805426,33.33,77395.53,1037.7,-0.02515,3e-05,4.10536]
[1779438805893,33.33,77395.53,1037.7,-0.02515,3e-05,4.10536]
[1779438805900,33.33,77395.53,1037.7,-0.02515,3e-05,4.10536]
[1779438806329,33.33,77395.71,1037.7,-0.02514,3e-05,4.10479]
[1779438806337,33.33,77395.71,1037.7,-0.02514,3e-05,4.10479]
[1779438806776,33.33,77395.71,1037.7,-0.02514,3e-05,4.10479]
[1779438806783,33.33,77395.71,1037.7,-0.02514,3e-05,4.10479]
[1779438806818,33.33,77395.71,1037.7,-0.02514,3e-05,4.10479]
[1779438807198,33.33,77395.71,1037.7,-0.02514,3e-05,4.10479]
[1779438807206,33.33,77395.71,1037.7,-0.02514,3e-05,4.10479]
[1779438807635,33.33,77396.64,1037.7,-0.02512,3e-05,4.10168]
[1779438807642,33.33,77396.64,1037.7,-0.02512,3e-05,4.10168]
[1779438808052,33.33,77396.64,1037.7,-0.02512,3e-05,4.10168]
[1779438808060,33.33,77396.64,1037.7,-0.02512,3e-05,4.10168]
[1779438808508,33.33,77397.87,1037.7,-0.02509,3e-05,4.09798]
[1779438808515,33.33,77397.87,1037.7,-0.02509,3e-05,4.09798]
[1779438808968,33.33,77397.87,1037.7,-0.02509,3e-05,4.09798]
[1779438808976,33.33,77397.87,1037.7,-0.02509,3e-05,4.09798]
[1779438809416,33.33,77397.21,1037.7,-0.02511,3e-05,4.10076]
[1779438809423,33.33,77397.21,1037.7,-0.02511,3e-05,4.10076]
[1779438809857,33.33,77397.21,1037.7,-0.02511,3e-05,4.10076]
[1779438809865,33.33,77397.21,1037.7,-0.02511,3e-05,4.10076]
[1779438810283,33.33,77397.24,1037.7,-0.02512,3e-05,4.10114]
[1779438810290,33.33,77397.24,1037.7,-0.02512,3e-05,4.10114]
[1779438810694,33.33,77397.24,1037.7,-0.02512,3e-05,4.10114]
[1779438810701,33.33,77397.24,1037.7,-0.02512,3e-05,4.10114]
[1779438811199,33.33,77397.24,1037.7,-0.02512,3e-05,4.10114]
[1779438811205,33.33,77397.24,1037.7,-0.02512,3e-05,4.10114]
[1779438811646,33.33,77397.24,1037.7,-0.02512,3e-05,4.10162]
[1779438811653,33.33,77397.24,1037.7,-0.02512,3e-05,4.10162]
[1779438812087,33.33,77397.24,1037.7,-0.02512,3e-05,4.10162]
[1779438812095,33.33,77397.24,1037.7,-0.02512,3e-05,4.10162]
[1779438812520,33.34,77397.32,1037.7,-0.02511,3e-05,4.09953]
[1779438812528,33.34,77397.32,1037.7,-0.02511,3e-05,4.09953]
[1779438812544,33.34,77397.32,1037.7,-0.02511,3e-05,4.09953]
[1779438812960,33.34,77397.32,1037.7,-0.02511,3e-05,4.09953]
[1779438812967,33.34,77397.32,1037.7,-0.02511,3e-05,4.09953]
[1779438813418,33.34,77397.88,1037.7,-0.0251,3e-05,4.0981]
[1779438813426,33.34,77397.88,1037.7,-0.0251,3e-05,4.0981]
[1779438813867,33.34,77397.88,1037.7,-0.0251,3e-05,4.0981]
[1779438813874,33.34,77397.88,1037.7,-0.0251,3e-05,4.0981]
[1779438814287,33.34,77398.86,1037.7,-0.02507,3e-05,4.09483]
[1779438814295,33.34,77398.86,1037.7,-0.02507,3e-05,4.09483]
[1779438814718,33.34,77398.86,1037.7,-0.02507,3e-05,4.09483]
[1779438814726,33.34,77398.86,1037.7,-0.02507,3e-05,4.09483]
[1779438815040,33.34,77398.86,1037.7,-0.02507,3e-05,4.09483]
[1779438815047,33.34,77398.86,1037.8,-0.02507,3e-05,4.09483]
[1779438815141,33.34,77401.7,1037.8,-0.025,3e-05,4.08527]
[1779438819525,33.34,77402.08,1037.8,-0.025,3e-05,4.08443]
[1779438819601,33.34,77402.08,1037.8,-0.025,3e-05,4.08443]
[1779438819632,33.34,77402.08,1037.8,-0.025,3e-05,4.08454]
[1779438824248,33.28,77400.84,1037.8,-0.02484,2e-05,4.06274]
[1779438824704,33.28,77400.84,1037.8,-0.02484,2e-05,4.06274]
[1779438824712,33.28,77400.84,1037.8,-0.02484,2e-05,4.06274]
[1779438825133,33.28,77400.84,1037.8,-0.02484,2e-05,4.06274]
[1779438825141,33.28,77400.84,1037.8,-0.02484,2e-05,4.06274]
[1779438825598,33.27,77399.93,1037.8,-0.02481,2e-05,4.05957]
[1779438825605,33.27,77399.93,1037.8,-0.02481,2e-05,4.05957]
[1779438826075,33.27,77399.93,1037.8,-0.02481,2e-05,4.05957]
[1779438826082,33.27,77399.93,1037.8,-0.02481,2e-05,4.05957]
[1779438826527,33.26,77399.84,1037.8,-0.02477,2e-05,4.05369]
[1779438826534,33.26,77399.84,1037.8,-0.02477,2e-05,4.05369]
[1779438826983,33.26,77399.84,1037.8,-0.02477,2e-05,4.05369]
[1779438826990,33.26,77399.84,1037.8,-0.02477,2e-05,4.05369]
[1779438827418,33.24,77399.34,1037.8,-0.02474,2e-05,4.04932]
[1779438827426,33.24,77399.34,1037.8,-0.02474,2e-05,4.04932]
[1779438827900,33.24,77399.34,1037.8,-0.02474,2e-05,4.04932]
[1779438827907,33.24,77399.34,1037.8,-0.02474,2e-05,4.04932]
[1779438828324,33.23,77399.31,1037.8,-0.0247,2e-05,4.04345]
[1779438828331,33.23,77399.31,1037.8,-0.0247,2e-05,4.04345]
[1779438828754,33.23,77399.31,1037.8,-0.0247,2e-05,4.04345]
[1779438828762,33.23,77399.31,1037.8,-0.0247,2e-05,4.04345]
[1779438829194,33.23,77399.31,1037.8,-0.0247,2e-05,4.04345]
[1779438829203,33.23,77399.31,1037.8,-0.0247,2e-05,4.04345]
[1779438829629,33.22,77399.31,1037.8,-0.02466,2e-05,4.0376]
[1779438829636,33.22,77399.31,1037.8,-0.02466,2e-05,4.0376]
[1779438830086,33.22,77399.31,1037.8,-0.02466,2e-05,4.0376]
[1779438830094,33.22,77399.31,1037.8,-0.02466,2e-05,4.0376]
[1779438830544,33.2,77399.84,1037.8,-0.0246,2e-05,4.03008]
[1779438830551,33.2,77399.84,1037.8,-0.0246,2e-05,4.03008]
[1779438830981,33.2,77399.84,1037.8,-0.0246,2e-05,4.03008]
[1779438830989,33.2,77399.84,1037.8,-0.0246,2e-05,4.03008]
[1779438831413,33.19,77401.05,1037.8,-0.02453,2e-05,4.02043]
[1779438831420,33.19,77401.05,1037.8,-0.02453,2e-05,4.02043]
[1779438831917,33.19,77401.05,1037.8,-0.02453,2e-05,4.02043]
[1779438831924,33.19,77401.05,1037.8,-0.02453,2e-05,4.02043]
[1779438832364,33.18,77401.15,1037.8,-0.02449,2e-05,4.01469]
[1779438832373,33.18,77401.15,1037.8,-0.02449,2e-05,4.01469]
[1779438832798,33.18,77401.15,1037.8,-0.02449,2e-05,4.01469]
[1779438832805,33.18,77401.15,1037.8,-0.02449,2e-05,4.01469]
[1779438833219,33.18,77401.15,1037.8,-0.02449,2e-05,4.01469]
[1779438833226,33.18,77401.15,1037.8,-0.02449,2e-05,4.01469]
[1779438833699,33.17,77401.11,1037.8,-0.02445,2e-05,4.00953]
[1779438833706,33.17,77401.11,1037.8,-0.02445,2e-05,4.00953]
[1779438834186,33.17,77401.11,1037.8,-0.02445,2e-05,4.00953]
[1779438834193,33.17,77401.11,1037.8,-0.02445,2e-05,4.00953]
[1779438834654,33.16,77400.48,1037.8,-0.02443,2e-05,4.00644]
[1779438834661,33.16,77400.48,1037.8,-0.02443,2e-05,4.00644]
[1779438834800,33.16,77400.48,1037.8,-0.02443,2e-05,4.00644]
[1779438834831,33.16,77400.48,1037.8,-0.02443,2e-05,4.00644]
[1779438835115,33.16,77400.48,1037.8,-0.02443,2e-05,4.00644]
[1779438835136,33.16,77400.48,1037.8,-0.02443,2e-05,4.00644]
[1779438835541,33.15,77400.19,1037.8,-0.0244,2e-05,4.00229]
[1779438835551,33.15,77400.19,1037.8,-0.0244,2e-05,4.00229]
[1779438835941,33.15,77400.19,1037.8,-0.0244,2e-05,4.00229]
[1779438835950,33.15,77400.19,1037.8,-0.0244,2e-05,4.00229]
[1779438836383,33.15,77391.03,1037.8,-0.02464,2e-05,4.03539]
[1779438836392,33.15,77391.03,1037.8,-0.02464,2e-05,4.03539]
[1779438836816,33.15,77391.03,1037.8,-0.02464,2e-05,4.03539]
[1779438836824,33.15,77391.03,1037.8,-0.02464,2e-05,4.03539]
[1779438837266,33.15,77381.94,1037.8,-0.02487,3e-05,4.06631]
[1779438837273,33.15,77381.94,1037.8,-0.02487,3e-05,4.06631]
[1779438837701,33.15,77381.94,1037.8,-0.02487,3e-05,4.06631]
[1779438837709,33.15,77381.94,1037.8,-0.02487,3e-05,4.06631]
[1779438838113,33.15,77381.94,1037.8,-0.02487,3e-05,4.06631]
[1779438838122,33.15,77381.94,1037.8,-0.02487,3e-05,4.06631]
[1779438838543,33.15,77382.47,1037.8,-0.02486,3e-05,4.06463]
[1779438838552,33.15,77382.47,1037.8,-0.02486,3e-05,4.06463]
[1779438838959,33.15,77382.47,1037.8,-0.02486,3e-05,4.06463]
[1779438838967,33.15,77382.47,1037.8,-0.02486,3e-05,4.06463]
[1779438839415,33.15,77382.32,1037.8,-0.02486,3e-05,4.06527]
[1779438839422,33.15,77382.32,1037.8,-0.02486,3e-05,4.06527]
[1779438839864,33.15,77382.32,1037.8,-0.02486,3e-05,4.06527]
[1779438839874,33.15,77382.32,1037.8,-0.02486,3e-05,4.06527]
[1779438840295,33.15,77382.32,1037.8,-0.02486,3e-05,4.0654]
[1779438840303,33.15,77382.32,1037.8,-0.02486,3e-05,4.0654]
[1779438840421,33.15,77382.32,1037.8,-0.02486,3e-05,4.0654]
[1779438840739,33.15,77382.32,1037.8,-0.02486,3e-05,4.0654]
[1779438840746,33.15,77382.32,1037.8,-0.02486,3e-05,4.0654]
[1779438841197,33.15,77382.32,1037.8,-0.02486,3e-05,4.0654]
[1779438841205,33.15,77382.32,1037.8,-0.02486,3e-05,4.0654]
[1779438841618,33.15,77381.94,1037.8,-0.02487,3e-05,4.06681]
[1779438841625,33.15,77381.94,1037.8,-0.02487,3e-05,4.06681]
[1779438842072,33.15,77381.94,1037.8,-0.02487,3e-05,4.06681]
[1779438842079,33.15,77381.94,1037.8,-0.02487,3e-05,4.06681]
[1779438842489,33.15,77381.89,1037.8,-0.02488,3e-05,4.06711]
[1779438842503,33.15,77381.89,1037.8,-0.02488,3e-05,4.06711]
[1779438842977,33.15,77381.89,1037.8,-0.02488,3e-05,4.06711]
[1779438842992,33.15,77381.89,1037.8,-0.02488,3e-05,4.06711]
[1779438843410,33.15,77381.31,1037.8,-0.02489,3e-05,4.0692]
[1779438843422,33.15,77381.31,1037.8,-0.02489,3e-05,4.0692]
[1779438843750,33.15,77381.31,1037.8,-0.02489,3e-05,4.0692]
[1779438843839,33.15,77381.31,1037.8,-0.02489,3e-05,4.0692]
[1779438843847,33.15,77381.31,1037.8,-0.02489,3e-05,4.0692]
[1779438844278,33.15,77375.94,1037.8,-0.02503,3e-05,4.08758]
[1779438844288,33.15,77375.94,1037.8,-0.02503,3e-05,4.08758]
[1779438844328,33.15,77375.94,1037.8,-0.02503,3e-05,4.08758]
[1779438844768,33.15,77375.94,1037.8,-0.02503,3e-05,4.08758]
[1779438844776,33.15,77375.94,1037.8,-0.02503,3e-05,4.08758]
[1779438845195,33.15,77375.94,1037.8,-0.02503,3e-05,4.08758]
[1779438845203,33.15,77375.94,1037.8,-0.02503,3e-05,4.08758]
[1779438845618,33.15,77368.35,1037.8,-0.02522,3e-05,4.11358]
[1779438845626,33.15,77368.35,1037.8,-0.02522,3e-05,4.11358]
[1779438846033,33.15,77368.35,1037.8,-0.02522,3e-05,4.11358]
[1779438846042,33.15,77368.35,1037.8,-0.02522,3e-05,4.11358]
[1779438846279,33.15,77366.61,1037.8,-0.02527,3e-05,4.11958]
[1779438846285,33.15,77366.61,1037.9,-0.02527,3e-05,4.11958]
[1779438846598,33.15,77368.15,1037.9,-0.02523,3e-05,4.11435]
[1779438848496,33.15,77367.89,1037.9,-0.02523,3e-05,4.11532]
[1779438850512,33.16,77367.82,1037.9,-0.02524,3e-05,4.11571]
[1779438856668,33.16,77366.26,1037.9,-0.02528,3e-05,4.12151]
[1779438861703,33.16,77366.37,1037.9,-0.02528,3e-05,4.12143]
[1779438868752,33.16,77365.86,1037.9,-0.0253,3e-05,4.12352]
[1779438870652,33.16,77365.86,1037.9,-0.0253,3e-05,4.12352]
[1779438875905,33.16,77365.45,1037.9,-0.02529,3e-05,4.12287]
[1779438881843,33.16,77365.49,1037.9,-0.0253,3e-05,4.1231]
[1779438886580,33.16,77370.35,1037.9,-0.02517,3e-05,4.10669]
[1779438890855,33.16,77362.78,1037.9,-0.02537,3e-05,4.13285]
[1779438890972,33.16,77362.78,1037.9,-0.02537,3e-05,4.13285]
[1779438892239,33.16,77337.3,1037.9,-0.02603,3e-05,4.221]
[1779438892508,33.16,77337.3,1037.9,-0.02603,3e-05,4.221]
[1779438893275,33.16,77337.3,1037.9,-0.02603,3e-05,4.221]
[1779438892970,33.16,77304.3,1037.9,-0.0269,3e-05,4.33709]
[1779438893419,33.16,77304.3,1037.9,-0.0269,3e-05,4.33709]
[1779438894097,33.16,77275.89,1037.9,-0.02767,3e-05,4.4387]
[1779438894787,33.16,77275.89,1037.9,-0.02767,3e-05,4.4387]
[1779438894984,33.16,77275.89,1037.9,-0.02767,3e-05,4.4387]
[1779438895470,33.16,77273.09,1037.9,-0.02774,3e-05,4.44834]
[1779438895513,33.16,77273.09,1037.9,-0.02774,3e-05,4.44834]
[1779438896220,33.16,77273.09,1037.9,-0.02774,3e-05,4.44834]
[1779438896450,33.16,77268.9,1037.9,-0.02785,3e-05,4.46302]
[1779438897569,33.16,77270.4,1037.9,-0.02781,3e-05,4.45703]
[1779438898471,33.15,77271.35,1037.9,-0.02778,3e-05,4.45306]
[1779438898897,33.15,77271.35,1037.9,-0.02778,3e-05,4.45306]
[1779438904023,33.15,77265.56,1037.9,-0.02791,3e-05,4.47101]
[1779438905729,33.15,77263.54,1037.9,-0.02797,3e-05,4.47782]
[1779438906137,33.15,77260.76,1037.9,-0.02804,3e-05,4.48739]
[1779438907448,33.15,77249.9,1037.9,-0.02835,3e-05,4.52756]
[1779438912163,33.15,77229.29,1037.9,-0.02894,3e-05,4.60488]
[1779438912167,33.15,77229.29,1037.9,-0.02894,3e-05,4.60488]
[1779438913197,33.15,77208.62,1037.9,-0.02954,3e-05,4.68261]
[1779438913883,33.15,77208.62,1037.9,-0.02954,3e-05,4.68261]
[1779438913942,33.15,77208.62,1037.9,-0.02954,3e-05,4.68261]
[1779438914250,33.15,77208.62,1037.9,-0.02954,3e-05,4.68261]
[1779438915597,33.15,77192.17,1037.9,-0.03002,3e-05,4.74494]
[1779438917094,33.15,77191.55,1037.9,-0.03004,3e-05,4.74727]
[1779438918137,33.15,77198.65,1037.9,-0.02983,3e-05,4.72031]
[1779438920980,33.15,77211.78,1037.9,-0.02945,3e-05,4.67106]
[1779438921320,33.15,77188.47,1037.9,-0.03013,3e-05,4.75935]
[1779438923165,33.15,77161.68,1037.9,-0.03093,3e-05,4.862]
[1779438923872,33.15,77161.68,1037.9,-0.03093,3e-05,4.862]
[1779438925748,33.15,77139.53,1037.9,-0.0316,3e-05,4.94766]
[1779438927066,33.15,77139.52,1037.9,-0.0316,3e-05,4.94733]
[1779438927204,33.15,77163.95,1037.9,-0.03085,3e-05,4.85195]
[1779438928213,33.15,77183.91,1037.9,-0.03025,3e-05,4.7751]
[1779438929250,33.15,77183.91,1037.9,-0.03025,3e-05,4.7751]
[1779438930652,33.15,77176.8,1037.9,-0.03046,3e-05,4.80215]
[1779438930838,33.15,77176.8,1037.9,-0.03046,3e-05,4.80215]
[1779438931448,33.15,77190.14,1037.9,-0.03005,3e-05,4.74862]
[1779438933523,33.15,77199.91,1037.9,-0.02977,3e-05,4.71158]
[1779438935177,33.15,77201.48,1037.9,-0.02972,3e-05,4.7057]
[1779438936471,33.15,77209.88,1037.9,-0.02948,3e-05,4.67419]
[1779438938006,33.15,77210.46,1037.9,-0.02946,3e-05,4.67209]
[1779438939751,33.15,77201.07,1037.9,-0.02974,3e-05,4.70772]
[1779438944833,33.15,77199.5,1037.9,-0.02978,3e-05,4.71402]
[1779438950398,33.15,77201.86,1037.9,-0.02972,3e-05,4.70546]
[1779438951801,33.15,77202.26,1037.9,-0.02971,3e-05,4.70401]
[1779438953479,33.15,77204.77,1037.9,-0.02964,3e-05,4.6947]
[1779438955656,33.15,77205.66,1037.9,-0.02961,3e-05,4.69145]
[1779438955734,33.15,77206.73,1037.9,-0.02958,3e-05,4.68762]
[1779438960836,33.15,77207.0,1037.9,-0.02955,3e-05,4.68402]
[1779438960899,33.14,77208.1,1037.9,-0.02951,3e-05,4.67814]
[1779438961735,33.14,77208.1,1037.9,-0.02951,3e-05,4.67814]
[1779438961803,33.14,77202.13,1037.9,-0.02968,3e-05,4.70077]
[1779438962851,33.14,77202.13,1037.9,-0.02968,3e-05,4.70077]
[1779438966661,33.13,77196.73,1037.9,-0.02981,3e-05,4.71749]
[1779438972313,33.13,77205.93,1037.9,-0.02953,3e-05,4.68085]
[1779438972395,33.13,77206.62,1037.9,-0.02951,3e-05,4.67806]
[1779438972700,33.13,77206.62,1037.9,-0.02951,3e-05,4.67806]
[1779438972813,33.13,77206.62,1037.9,-0.02951,3e-05,4.67806]
[1779438972936,33.13,77208.63,1037.9,-0.02946,3e-05,4.67131]
[1779438975609,33.13,77211.68,1037.9,-0.02936,3e-05,4.65951]
[1779438975651,33.13,77211.68,1037.9,-0.02936,3e-05,4.65951]
[1779438977890,33.13,77216.06,1037.9,-0.02923,3e-05,4.64212]
[1779438977894,33.13,77216.06,1037.9,-0.02923,3e-05,4.64212]
[1779438979117,33.13,77215.52,1037.9,-0.02924,3e-05,4.64335]
[1779438981952,33.12,77224.45,1037.9,-0.02897,3e-05,4.6077]
[1779438982943,33.12,77224.76,1037.9,-0.02895,3e-05,4.60581]
[1779438983062,33.12,77224.76,1037.9,-0.02895,3e-05,4.60581]
[1779438983087,33.12,77224.76,1037.9,-0.02895,3e-05,4.60581]
[1779438983118,33.12,77224.76,1037.9,-0.02895,3e-05,4.60581]
[1779438984296,33.12,77228.54,1037.9,-0.02884,3e-05,4.59101]
[1779438986720,33.12,77234.38,1037.9,-0.02866,3e-05,4.56729]
[1779438987061,33.12,77234.38,1037.9,-0.02866,3e-05,4.56729]
[1779438991253,33.11,77245.1,1037.9,-0.02833,3e-05,4.52515]
[1779438995375,33.11,77245.94,1037.9,-0.02828,3e-05,4.5172]
[1779439001773,33.1,77244.96,1037.9,-0.02827,3e-05,4.51589]
[1779439004582,33.09,77245.97,1037.9,-0.02823,3e-05,4.51094]
[1779439004660,33.09,77245.97,1037.9,-0.02823,3e-05,4.51094]
[1779439009829,33.09,77251.0,1037.9,-0.02806,3e-05,4.48894]
[1779439014864,33.08,77256.75,1037.9,-0.02788,3e-05,4.46508]
[1779439020384,33.08,77259.65,1037.9,-0.02779,3e-05,4.4524]
[1779439025946,33.07,77253.2,1037.9,-0.02794,3e-05,4.47217]
[1779439027412,33.07,77253.2,1037.9,-0.02794,3e-05,4.47217]
[1779439032996,33.06,77252.14,1037.9,-0.02794,3e-05,4.47225]
[1779439036365,33.06,77252.14,1037.9,-0.02794,3e-05,4.47225]
[1779439036916,33.06,77252.88,1037.9,-0.0279,3e-05,4.46792]
[1779439041213,33.05,77271.34,1037.9,-0.02738,3e-05,4.39909]
[1779439048101,33.05,77267.78,1037.9,-0.02745,3e-05,4.40859]
[1779439053136,33.04,77270.55,1037.9,-0.02735,3e-05,4.39419]
[1779439058530,33.04,77271.33,1037.9,-0.02732,3e-05,4.39022]
[1779439064898,33.03,77278.42,1037.9,-0.0271,3e-05,4.36175]
[1779439073277,33.03,77267.84,1037.9,-0.02737,3e-05,4.39655]
[1779439077479,33.02,77258.61,1037.9,-0.02761,3e-05,4.42867]
[1779439083949,33.02,77257.16,1037.9,-0.02763,3e-05,4.43159]
[1779439089389,33.01,77266.99,1037.9,-0.02734,3e-05,4.39227]
[1779439094424,33.01,77275.22,1037.9,-0.0271,3e-05,4.36079]
[1779439099459,33.0,77278.85,1037.9,-0.02699,3e-05,4.34608]
[1779439104493,32.98,77290.15,1037.9,-0.0266,3e-05,4.2947]
[1779439109534,32.97,77282.39,1037.9,-0.02679,3e-05,4.31922]
[1779439114570,32.97,77279.56,1037.9,-0.02684,3e-05,4.32561]
[1779439117890,32.97,77274.65,1037.9,-0.02697,3e-05,4.34233]
[1779439121202,32.97,77271.38,1037.9,-0.02705,3e-05,4.35345]
[1779439123960,32.97,77262.29,1037.9,-0.02729,3e-05,4.38517]
[1779439124523,32.97,77262.29,1037.9,-0.02729,3e-05,4.38517]
[1779439128106,32.96,77258.3,1037.9,-0.02739,3e-05,4.39805]
[1779439132168,32.96,77271.67,1037.9,-0.02701,3e-05,4.34803]
[1779439137695,32.95,77266.85,1037.9,-0.02712,3e-05,4.36332]
[1779439138339,32.95,77266.85,1037.9,-0.02712,3e-05,4.36332]
[1779439143779,32.95,77263.76,1037.9,-0.02719,3e-05,4.37212]
[1779439148818,32.95,77255.14,1037.9,-0.02741,3e-05,4.40137]
[1779439149833,32.95,77255.14,1037.9,-0.02741,3e-05,4.40137]
[1779439150871,32.95,77254.61,1037.9,-0.02743,3e-05,4.40288]
[1779439156874,32.94,77249.35,1037.9,-0.02755,3e-05,4.41893]
[1779439161909,32.93,77254.73,1037.9,-0.02738,3e-05,4.39732]
[1779439166944,32.93,77253.66,1037.9,-0.0274,3e-05,4.39927]
[1779439172368,32.93,77249.99,1037.9,-0.02749,3e-05,4.41089]
[1779439178022,32.92,77248.56,1037.9,-0.02749,3e-05,4.41074]
[1779439183058,32.92,77240.07,1037.9,-0.02771,3e-05,4.4394]
[1779439188092,32.91,77233.9,1037.9,-0.02786,3e-05,4.45952]
[1779439189047,32.91,77233.9,1037.9,-0.02786,3e-05,4.45952]
[1779439189671,32.91,77230.12,1037.9,-0.02796,3e-05,4.47287]
[1779439193846,32.91,77223.82,1037.9,-0.02815,3e-05,4.49782]
[1779439194044,32.91,77223.82,1037.9,-0.02815,3e-05,4.49782]
[1779439194134,32.92,77228.94,1037.9,-0.02801,3e-05,4.47941]
[1779439199169,32.91,77230.63,1037.9,-0.02795,3e-05,4.47068]
[1779439204204,32.9,77226.05,1037.9,-0.02806,3e-05,4.48486]
[1779439205545,32.9,77226.05,1037.9,-0.02806,3e-05,4.48486]
[1779439205612,32.9,77225.55,1037.9,-0.02807,3e-05,4.48615]
[1779439210004,32.91,77217.41,1037.9,-0.02831,3e-05,4.51786]
[1779439211869,32.91,77195.83,1037.9,-0.02893,3e-05,4.5989]
[1779439215026,32.91,77182.65,1037.9,-0.02932,3e-05,4.64912]
[1779439216313,32.91,77181.81,1037.9,-0.02934,3e-05,4.65246]
[1779439221319,32.91,77182.28,1037.9,-0.02933,3e-05,4.6514]
[1779439223744,32.91,77201.16,1037.9,-0.02879,3e-05,4.58112]
[1779439223748,32.91,77201.16,1037.9,-0.02879,3e-05,4.58112]
[1779439224351,32.91,77208.19,1037.9,-0.02859,3e-05,4.55521]
[1779439229385,32.91,77212.47,1037.9,-0.02845,3e-05,4.53608]
[1779439230082,32.91,77212.47,1037.9,-0.02845,3e-05,4.53608]
[1779439230222,32.91,77212.47,1037.9,-0.02845,3e-05,4.53608]
[1779439230664,32.91,77212.47,1037.9,-0.02845,3e-05,4.53608]
[1779439230673,32.91,77212.47,1037.9,-0.02845,3e-05,4.53608]
[1779439230392,32.91,77213.09,1037.9,-0.02842,3e-05,4.53315]
[1779439231086,32.91,77213.09,1037.9,-0.02842,3e-05,4.53315]
[1779439231094,32.91,77213.09,1037.9,-0.02842,3e-05,4.53315]
[1779439231538,32.91,77213.09,1037.9,-0.02842,3e-05,4.53315]
[1779439231545,32.91,77213.09,1037.9,-0.02842,3e-05,4.53315]
[1779439231982,32.91,77213.13,1037.9,-0.02841,3e-05,4.53096]
[1779439231989,32.91,77213.13,1037.9,-0.02841,3e-05,4.53096]
[1779439232429,32.91,77213.13,1037.9,-0.02841,3e-05,4.53096]
[1779439232437,32.91,77213.13,1037.9,-0.02841,3e-05,4.53096]
[1779439232870,32.91,77213.5,1037.9,-0.0284,3e-05,4.52997]
[1779439232879,32.91,77213.5,1037.9,-0.0284,3e-05,4.52997]
[1779439233321,32.91,77213.5,1037.9,-0.0284,3e-05,4.52997]
[1779439233328,32.91,77213.5,1037.9,-0.0284,3e-05,4.52997]
[1779439233740,32.91,77212.82,1037.9,-0.02843,3e-05,4.53287]
[1779439233747,32.91,77212.82,1037.9,-0.02843,3e-05,4.53287]
[1779439234177,32.91,77212.82,1037.9,-0.02843,3e-05,4.53287]
[1779439234184,32.91,77212.82,1037.9,-0.02843,3e-05,4.53287]
[1779439234590,32.91,77212.82,1037.9,-0.02843,3e-05,4.53287]
[1779439234598,32.91,77212.82,1037.9,-0.02843,3e-05,4.53287]
[1779439235040,32.91,77212.35,1037.9,-0.02844,3e-05,4.535]
[1779439235048,32.91,77212.35,1037.9,-0.02844,3e-05,4.535]
[1779439235484,32.91,77212.35,1037.9,-0.02844,3e-05,4.535]
[1779439235491,32.91,77212.35,1037.9,-0.02844,3e-05,4.535]
[1779439235906,32.91,77212.58,1037.9,-0.02844,3e-05,4.53452]
[1779439235913,32.91,77212.58,1037.9,-0.02844,3e-05,4.53452]
[1779439236371,32.91,77212.58,1037.9,-0.02844,3e-05,4.53452]
[1779439236378,32.91,77212.58,1037.9,-0.02844,3e-05,4.53452]
[1779439236806,32.91,77212.58,1037.9,-0.02844,3e-05,4.5349]
[1779439236812,32.91,77212.58,1037.9,-0.02844,3e-05,4.5349]
[1779439237218,32.91,77212.58,1037.9,-0.02844,3e-05,4.5349]
[1779439237225,32.91,77212.58,1037.9,-0.02844,3e-05,4.5349]
[1779439237670,32.91,77212.58,1037.9,-0.02844,3e-05,4.5349]
[1779439237677,32.91,77212.58,1037.9,-0.02844,3e-05,4.5349]
[1779439238130,32.91,77214.09,1037.9,-0.0284,3e-05,4.52969]
[1779439238137,32.91,77214.09,1037.9,-0.0284,3e-05,4.52969]
[1779439238585,32.91,77214.09,1037.9,-0.0284,3e-05,4.52969]
[1779439238592,32.91,77214.09,1037.9,-0.0284,3e-05,4.52969]
[1779439238994,32.91,77215.65,1037.9,-0.02836,3e-05,4.5243]
[1779439239002,32.91,77215.65,1037.9,-0.02836,3e-05,4.5243]
[1779439239443,32.91,77215.65,1037.9,-0.02836,3e-05,4.5243]
[1779439239454,32.91,77215.65,1037.9,-0.02836,3e-05,4.5243]
[1779439239892,32.91,77215.39,1037.9,-0.02837,3e-05,4.52566]
[1779439239899,32.91,77215.39,1037.9,-0.02837,3e-05,4.52566]
[1779439240350,32.91,77215.39,1037.9,-0.02837,3e-05,4.52566]
[1779439240359,32.91,77215.39,1037.9,-0.02837,3e-05,4.52566]
[1779439240836,32.91,77215.77,1037.9,-0.02836,3e-05,4.52466]
[1779439240844,32.91,77215.77,1037.9,-0.02836,3e-05,4.52466]
[1779439241278,32.91,77215.77,1037.9,-0.02836,3e-05,4.52466]
[1779439241286,32.91,77215.77,1037.9,-0.02836,3e-05,4.52466]
[1779439241710,32.91,77215.77,1037.9,-0.02836,3e-05,4.52466]
[1779439241717,32.91,77215.77,1037.9,-0.02836,3e-05,4.52466]
[1779439242150,32.91,77220.9,1037.9,-0.02822,3e-05,4.5061]
[1779439242158,32.91,77220.9,1037.9,-0.02822,3e-05,4.5061]
[1779439242597,32.91,77220.9,1037.9,-0.02822,3e-05,4.5061]
[1779439242605,32.91,77220.9,1037.9,-0.02822,3e-05,4.5061]
[1779439243084,32.91,77222.74,1037.9,-0.02817,3e-05,4.49975]
[1779439243092,32.91,77222.74,1037.9,-0.02817,3e-05,4.49975]
[1779439243538,32.91,77222.74,1037.9,-0.02817,3e-05,4.49975]
[1779439243546,32.91,77222.74,1037.9,-0.02817,3e-05,4.49975]
[1779439243960,32.92,77222.05,1037.9,-0.0282,3e-05,4.50274]
[1779439243967,32.92,77222.05,1037.9,-0.0282,3e-05,4.50274]
[1779439244414,32.92,77222.05,1037.9,-0.0282,3e-05,4.50274]
[1779439244422,32.92,77222.05,1037.9,-0.0282,3e-05,4.50274]
[1779439244849,32.92,77223.13,1037.9,-0.02817,3e-05,4.4992]
[1779439244858,32.92,77223.13,1037.9,-0.02817,3e-05,4.4992]
[1779439245259,32.92,77223.13,1037.9,-0.02817,3e-05,4.4992]
[1779439245267,32.92,77223.13,1037.9,-0.02817,3e-05,4.4992]
[1779439245689,32.92,77223.13,1037.9,-0.02817,3e-05,4.4992]
[1779439245697,32.92,77223.13,1037.9,-0.02817,3e-05,4.4992]
[1779439246136,32.92,77220.84,1037.9,-0.02824,3e-05,4.50809]
[1779439246143,32.92,77220.84,1037.9,-0.02824,3e-05,4.50809]
[1779439246545,32.92,77220.84,1037.9,-0.02824,3e-05,4.50809]
[1779439246553,32.92,77220.84,1037.9,-0.02824,3e-05,4.50809]
[1779439247004,32.92,77220.19,1037.9,-0.02826,3e-05,4.51092]
[1779439247012,32.92,77220.19,1037.9,-0.02826,3e-05,4.51092]
[1779439247467,32.92,77220.19,1037.9,-0.02826,3e-05,4.51092]
[1779439247497,32.92,77220.19,1037.9,-0.02826,3e-05,4.51092]
[1779439247909,32.92,77216.46,1037.9,-0.02837,3e-05,4.52513]
[1779439247927,32.92,77216.46,1037.9,-0.02837,3e-05,4.52513]
[1779439248353,32.92,77216.46,1037.9,-0.02837,3e-05,4.52513]
[1779439248371,32.92,77216.46,1037.9,-0.02837,3e-05,4.52513]
[1779439248788,32.92,77207.96,1037.9,-0.02861,3e-05,4.55707]
[1779439248795,32.92,77207.96,1037.9,-0.02861,3e-05,4.55707]
[1779439249233,32.92,77207.96,1037.9,-0.02861,3e-05,4.55707]
[1779439249665,32.92,77207.96,1037.9,-0.02861,3e-05,4.55707]
[1779439249674,32.92,77207.96,1037.9,-0.02861,3e-05,4.55707]
[1779439249745,32.92,77207.96,1037.9,-0.02861,3e-05,4.55707]
[1779439250124,32.92,77199.5,1037.9,-0.02886,3e-05,4.58897]
[1779439250133,32.92,77199.5,1037.9,-0.02886,3e-05,4.58897]
[1779439250563,32.92,77199.5,1037.9,-0.02886,3e-05,4.58897]
[1779439250572,32.92,77199.5,1037.9,-0.02886,3e-05,4.58897]
[1779439251008,32.92,77198.63,1037.9,-0.02888,3e-05,4.59252]
[1779439251018,32.92,77198.63,1037.9,-0.02888,3e-05,4.59252]
[1779439251433,32.92,77198.63,1037.9,-0.02888,3e-05,4.59252]
[1779439251441,32.92,77198.63,1037.9,-0.02888,3e-05,4.59252]
[1779439251879,32.92,77196.54,1037.9,-0.02895,3e-05,4.60064]
[1779439251887,32.92,77196.54,1037.9,-0.02895,3e-05,4.60064]
[1779439252243,32.92,77196.54,1037.9,-0.02895,3e-05,4.60064]
[1779439252252,32.92,77196.54,1037.9,-0.02895,3e-05,4.60064]
[1779439252253,32.92,77196.54,1037.9,-0.02895,3e-05,4.60064]
[1779439257601,32.93,77198.26,1037.9,-0.02891,3e-05,4.59589]
[1779439260041,32.93,77200.54,1037.9,-0.02885,3e-05,4.58797]
[1779439261501,32.93,77202.31,1037.9,-0.0288,3e-05,4.58168]
[1779439261910,32.93,77200.52,1037.9,-0.02885,3e-05,4.5887]
[1779439261917,32.93,77200.52,1037.9,-0.02885,3e-05,4.5887]
[1779439262366,32.93,77200.52,1037.9,-0.02885,3e-05,4.5887]
[1779439262374,32.93,77200.52,1037.9,-0.02885,3e-05,4.5887]
[1779439262824,32.93,77198.28,1037.9,-0.02892,3e-05,4.5974]
[1779439262835,32.93,77198.28,1037.9,-0.02892,3e-05,4.5974]
[1779439263259,32.93,77198.28,1037.9,-0.02892,3e-05,4.5974]
[1779439263267,32.93,77198.28,1037.9,-0.02892,3e-05,4.5974]
[1779439263698,32.93,77198.28,1037.9,-0.02892,3e-05,4.5974]
[1779439263705,32.93,77198.28,1037.9,-0.02892,3e-05,4.5974]
[1779439264131,32.93,77196.91,1037.9,-0.02896,3e-05,4.60284]
[1779439264140,32.93,77196.91,1037.9,-0.02896,3e-05,4.60284]
[1779439264547,32.93,77196.91,1037.9,-0.02896,3e-05,4.60284]
[1779439264556,32.93,77196.91,1037.9,-0.02896,3e-05,4.60284]
[1779439264964,32.93,77201.66,1037.9,-0.02883,3e-05,4.58538]
[1779439264972,32.93,77201.66,1037.9,-0.02883,3e-05,4.58538]
[1779439265419,32.93,77201.66,1037.9,-0.02883,3e-05,4.58538]
[1779439265426,32.93,77201.66,1037.9,-0.02883,3e-05,4.58538]
[1779439265869,32.93,77202.46,1037.9,-0.02881,3e-05,4.58269]
[1779439265877,32.93,77202.46,1037.9,-0.02881,3e-05,4.58269]
[1779439266281,32.93,77202.46,1037.9,-0.02881,3e-05,4.58269]
[1779439266288,32.93,77202.46,1037.9,-0.02881,3e-05,4.58269]
[1779439266715,32.93,77202.46,1037.9,-0.02881,3e-05,4.58269]
[1779439266728,32.93,77202.46,1037.9,-0.02881,3e-05,4.58269]
[1779439267140,32.93,77202.31,1037.9,-0.02881,3e-05,4.58358]
[1779439267147,32.93,77202.31,1037.9,-0.02881,3e-05,4.58358]
[1779439267574,32.93,77202.31,1037.9,-0.02881,3e-05,4.58358]
[1779439267581,32.93,77202.31,1037.9,-0.02881,3e-05,4.58358]
[1779439268015,32.93,77207.54,1037.9,-0.02867,3e-05,4.56441]
[1779439268024,32.93,77207.54,1037.9,-0.02867,3e-05,4.56441]
[1779439268449,32.93,77207.54,1037.9,-0.02867,3e-05,4.56441]
[1779439268456,32.93,77207.54,1037.9,-0.02867,3e-05,4.56441]
[1779439268856,32.93,77209.71,1037.9,-0.02861,3e-05,4.55667]
[1779439268865,32.93,77209.71,1037.9,-0.02861,3e-05,4.55667]
[1779439269289,32.93,77209.71,1037.9,-0.02861,3e-05,4.55667]
[1779439269297,32.93,77209.71,1037.9,-0.02861,3e-05,4.55667]
[1779439269723,32.93,77209.71,1037.9,-0.02861,3e-05,4.55667]
[1779439269731,32.93,77209.71,1037.9,-0.02861,3e-05,4.55667]
[1779439270139,32.93,77210.95,1037.9,-0.02857,3e-05,4.55243]
[1779439270146,32.93,77210.95,1037.9,-0.02857,3e-05,4.55243]
[1779439270582,32.93,77210.95,1037.9,-0.02857,3e-05,4.55243]
[1779439270589,32.93,77210.95,1037.9,-0.02857,3e-05,4.55243]
[1779439271026,32.93,77213.33,1037.9,-0.02851,3e-05,4.54397]
[1779439271034,32.93,77213.33,1037.9,-0.02851,3e-05,4.54397]
[1779439271480,32.93,77213.33,1037.9,-0.02851,3e-05,4.54397]
[1779439271489,32.93,77213.33,1037.9,-0.02851,3e-05,4.54397]
[1779439271902,32.93,77212.8,1037.9,-0.02853,3e-05,4.54632]
[1779439271910,32.93,77212.8,1037.9,-0.02853,3e-05,4.54632]
[1779439272323,32.93,77212.8,1037.9,-0.02853,3e-05,4.54632]
[1779439272336,32.93,77212.8,1037.9,-0.02853,3e-05,4.54632]
[1779439272764,32.93,77212.8,1037.9,-0.02853,3e-05,4.54632]
[1779439272769,32.93,77212.8,1037.9,-0.02853,3e-05,4.54632]
[1779439272817,32.94,77217.01,1037.9,-0.02841,3e-05,4.53111]
[1779439273170,32.94,77217.01,1037.9,-0.02841,3e-05,4.53111]
[1779439273179,32.94,77217.01,1037.9,-0.02841,3e-05,4.53111]
[1779439273620,32.94,77217.01,1037.9,-0.02841,3e-05,4.53111]
[1779439273627,32.94,77217.01,1037.9,-0.02841,3e-05,4.53111]
[1779439274093,32.94,77219.95,1037.9,-0.02833,3e-05,4.52063]
[1779439274100,32.94,77219.95,1037.9,-0.02833,3e-05,4.52063]
[1779439274509,32.94,77219.95,1037.9,-0.02833,3e-05,4.52063]
[1779439274520,32.94,77219.95,1037.9,-0.02833,3e-05,4.52063]
[1779439274706,32.94,77219.95,1037.9,-0.02833,3e-05,4.52063]
[1779439274947,32.94,77219.55,1037.9,-0.02835,3e-05,4.52253]
[1779439274954,32.94,77219.55,1037.9,-0.02835,3e-05,4.52253]
[1779439275405,32.94,77219.55,1037.9,-0.02835,3e-05,4.52253]
[1779439275413,32.94,77219.55,1037.9,-0.02835,3e-05,4.52253]
[1779439275831,32.94,77221.85,1037.9,-0.02828,3e-05,4.51447]
[1779439275838,32.94,77221.85,1037.9,-0.02828,3e-05,4.51447]
[1779439276261,32.94,77221.85,1037.9,-0.02828,3e-05,4.51447]
[1779439276268,32.94,77221.85,1037.9,-0.02828,3e-05,4.51447]
[1779439276724,32.94,77221.85,1037.9,-0.02828,3e-05,4.51447]
[1779439276731,32.94,77221.85,1037.9,-0.02828,3e-05,4.51447]
[1779439277163,32.94,77222.06,1037.9,-0.02828,3e-05,4.51413]
[1779439277170,32.94,77222.06,1037.9,-0.02828,3e-05,4.51413]
[1779439277630,32.94,77222.06,1037.9,-0.02828,3e-05,4.51413]
[1779439277637,32.94,77222.06,1037.9,-0.02828,3e-05,4.51413]
[1779439278078,32.94,77228.57,1037.9,-0.0281,3e-05,4.49059]
[1779439278091,32.94,77228.57,1037.9,-0.0281,3e-05,4.49059]
[1779439278518,32.94,77228.57,1037.9,-0.0281,3e-05,4.49059]
[1779439278526,32.94,77228.57,1037.9,-0.0281,3e-05,4.49059]
[1779439278943,32.94,77228.71,1037.9,-0.0281,3e-05,4.49052]
[1779439278950,32.94,77228.71,1037.9,-0.0281,3e-05,4.49052]
[1779439279384,32.94,77228.71,1037.9,-0.0281,3e-05,4.49052]
[1779439279394,32.94,77228.71,1037.9,-0.0281,3e-05,4.49052]
[1779439279825,32.94,77228.05,1037.9,-0.02812,3e-05,4.49343]
[1779439279833,32.94,77228.05,1037.9,-0.02812,3e-05,4.49343]
[1779439280272,32.94,77228.05,1037.9,-0.02812,3e-05,4.49343]
[1779439280280,32.94,77228.05,1037.9,-0.02812,3e-05,4.49343]
[1779439280688,32.94,77228.05,1037.9,-0.02812,3e-05,4.49343]
[1779439280695,32.94,77228.05,1037.9,-0.02812,3e-05,4.49343]
[1779439281112,32.94,77227.12,1037.9,-0.02815,3e-05,4.49734]
[1779439281119,32.94,77227.12,1037.9,-0.02815,3e-05,4.49734]
[1779439281563,32.94,77227.12,1037.9,-0.02815,3e-05,4.49734]
[1779439281571,32.94,77227.12,1037.9,-0.02815,3e-05,4.49734]
[1779439281975,32.94,77227.12,1037.9,-0.02816,3e-05,4.49782]
[1779439281982,32.94,77227.12,1037.9,-0.02816,3e-05,4.49782]
[1779439282429,32.94,77227.12,1037.9,-0.02816,3e-05,4.49782]
[1779439282437,32.94,77227.12,1037.9,-0.02816,3e-05,4.49782]
[1779439282884,32.94,77227.58,1037.9,-0.02815,3e-05,4.49659]
[1779439282891,32.94,77227.58,1037.9,-0.02815,3e-05,4.49659]
[1779439282965,32.94,77227.58,1037.9,-0.02815,3e-05,4.49659]
[1779439283298,32.94,77227.58,1037.9,-0.02815,3e-05,4.49659]
[1779439283305,32.94,77227.58,1037.9,-0.02815,3e-05,4.49659]
[1779439283525,32.94,77227.58,1037.9,-0.02815,3e-05,4.49659]
[1779439283533,32.94,77227.58,1037.9,-0.02815,3e-05,4.49659]
[1779439283540,32.94,77227.58,1037.9,-0.02815,3e-05,4.49659]
[1779439283544,32.94,77227.58,1037.9,-0.02815,3e-05,4.49659]
[1779439288834,32.95,77232.6,1037.9,-0.02803,3e-05,4.4814]
[1779439291359,32.95,77233.39,1037.9,-0.02801,3e-05,4.47898]
[1779439292701,32.95,77232.72,1037.9,-0.02802,3e-05,4.47951]
[1779439292745,32.95,77232.72,1037.9,-0.02802,3e-05,4.47951]
[1779439293158,32.96,77232.71,1037.9,-0.02803,3e-05,4.48065]
[1779439293167,32.96,77232.71,1037.9,-0.02803,3e-05,4.48065]
[1779439293623,32.96,77232.71,1037.9,-0.02803,3e-05,4.48065]
[1779439293630,32.96,77232.71,1037.9,-0.02803,3e-05,4.48065]
[1779439294064,32.96,77232.83,1037.9,-0.02803,3e-05,4.48131]
[1779439294071,32.96,77232.83,1037.9,-0.02803,3e-05,4.48131]
[1779439294485,32.96,77232.83,1037.9,-0.02803,3e-05,4.48131]
[1779439294494,32.96,77232.83,1037.9,-0.02803,3e-05,4.48131]
[1779439294911,32.96,77232.13,1037.9,-0.02806,3e-05,4.48435]
[1779439294919,32.96,77232.13,1037.9,-0.02806,3e-05,4.48435]
[1779439295356,32.96,77232.13,1037.9,-0.02806,3e-05,4.48435]
[1779439295364,32.96,77232.13,1037.9,-0.02806,3e-05,4.48435]
[1779439295764,32.96,77232.13,1037.9,-0.02806,3e-05,4.48435]
[1779439295772,32.96,77232.13,1037.9,-0.02806,3e-05,4.48435]
[1779439296191,32.96,77232.63,1037.9,-0.02805,3e-05,4.48298]
[1779439296200,32.96,77232.63,1037.9,-0.02805,3e-05,4.48298]
[1779439296606,32.96,77232.63,1037.9,-0.02805,3e-05,4.48298]
[1779439296613,32.96,77232.63,1037.9,-0.02805,3e-05,4.48298]
[1779439297050,32.96,77232.96,1037.9,-0.02804,3e-05,4.48223]
[1779439297058,32.96,77232.96,1037.9,-0.02804,3e-05,4.48223]
[1779439297469,32.96,77232.96,1037.9,-0.02804,3e-05,4.48223]
[1779439297476,32.96,77232.96,1037.9,-0.02804,3e-05,4.48223]
[1779439297895,32.96,77234.71,1037.9,-0.028,3e-05,4.47627]
[1779439297903,32.96,77234.71,1037.9,-0.028,3e-05,4.47627]
[1779439298303,32.96,77234.71,1037.9,-0.028,3e-05,4.47627]
[1779439298311,32.96,77234.71,1037.9,-0.028,3e-05,4.47627]
[1779439298721,32.96,77234.71,1037.9,-0.028,3e-05,4.47627]
[1779439298729,32.96,77234.71,1037.9,-0.028,3e-05,4.47627]
[1779439299181,32.96,77235.4,1037.9,-0.02798,3e-05,4.47421]
[1779439299188,32.96,77235.4,1037.9,-0.02798,3e-05,4.47421]
[1779439299642,32.96,77235.4,1037.9,-0.02798,3e-05,4.47421]
[1779439299650,32.96,77235.4,1037.9,-0.02798,3e-05,4.47421]
[1779439300062,32.96,77235.76,1037.9,-0.02797,3e-05,4.47337]
[1779439300069,32.96,77235.76,1037.9,-0.02797,3e-05,4.47337]
[1779439300469,32.96,77235.76,1037.9,-0.02797,3e-05,4.47337]
[1779439300477,32.96,77235.76,1037.9,-0.02797,3e-05,4.47337]
[1779439300904,32.96,77235.77,1037.9,-0.02798,3e-05,4.4738]
[1779439300914,32.96,77235.77,1037.9,-0.02798,3e-05,4.4738]
[1779439301342,32.96,77235.77,1037.9,-0.02798,3e-05,4.4738]
[1779439301349,32.96,77235.77,1037.9,-0.02798,3e-05,4.4738]
[1779439301792,32.96,77235.77,1037.9,-0.02798,3e-05,4.4738]
[1779439301800,32.96,77235.77,1037.9,-0.02798,3e-05,4.4738]
[1779439302265,32.97,77235.42,1037.9,-0.02799,3e-05,4.47555]
[1779439302272,32.97,77235.42,1037.9,-0.02799,3e-05,4.47555]
[1779439302694,32.97,77235.42,1037.9,-0.02799,3e-05,4.47555]
[1779439302701,32.97,77235.42,1037.9,-0.02799,3e-05,4.47555]
[1779439303122,32.97,77234.93,1037.9,-0.02801,3e-05,4.47782]
[1779439303129,32.97,77234.93,1037.9,-0.02801,3e-05,4.47782]
[1779439303538,32.97,77234.93,1037.9,-0.02801,3e-05,4.47782]
[1779439303546,32.97,77234.93,1037.9,-0.02801,3e-05,4.47782]
[1779439303968,32.97,77234.19,1037.9,-0.02803,3e-05,4.48099]
[1779439303975,32.97,77234.19,1037.9,-0.02803,3e-05,4.48099]
[1779439304412,32.97,77234.19,1037.9,-0.02803,3e-05,4.48099]
[1779439304420,32.97,77234.19,1037.9,-0.02803,3e-05,4.48099]
[1779439304849,32.97,77233.87,1037.9,-0.02804,3e-05,4.48262]
[1779439304856,32.97,77233.87,1037.9,-0.02804,3e-05,4.48262]
[1779439305287,32.97,77233.87,1037.9,-0.02804,3e-05,4.48262]
[1779439305294,32.97,77233.87,1037.9,-0.02804,3e-05,4.48262]
[1779439305772,32.97,77233.87,1037.9,-0.02804,3e-05,4.48262]
[1779439305779,32.97,77233.87,1037.9,-0.02804,3e-05,4.48262]
[1779439306243,32.97,77231.36,1037.9,-0.02812,3e-05,4.49229]
[1779439306250,32.97,77231.36,1037.9,-0.02812,3e-05,4.49229]
[1779439306699,32.97,77231.36,1037.9,-0.02812,3e-05,4.49229]
[1779439306706,32.97,77231.36,1037.9,-0.02812,3e-05,4.49229]
[1779439307131,32.97,77230.93,1037.9,-0.02813,3e-05,4.4943]
[1779439307138,32.97,77230.93,1037.9,-0.02813,3e-05,4.4943]
[1779439307541,32.97,77230.93,1037.9,-0.02813,3e-05,4.4943]
[1779439307548,32.97,77230.93,1037.9,-0.02813,3e-05,4.4943]
[1779439307982,32.97,77231.13,1037.9,-0.02813,3e-05,4.49399]
[1779439307990,32.97,77231.13,1037.9,-0.02813,3e-05,4.49399]
[1779439308412,32.97,77231.13,1037.9,-0.02813,3e-05,4.49399]
[1779439308419,32.97,77231.13,1037.9,-0.02813,3e-05,4.49399]
[1779439308833,32.97,77230.96,1037.9,-0.02814,3e-05,4.49505]
[1779439308841,32.97,77230.96,1037.9,-0.02814,3e-05,4.49505]
[1779439309267,32.97,77230.96,1037.9,-0.02814,3e-05,4.49505]
[1779439309274,32.97,77230.96,1037.9,-0.02814,3e-05,4.49505]
[1779439309725,32.97,77230.96,1037.9,-0.02814,3e-05,4.49505]
[1779439309732,32.97,77230.96,1037.9,-0.02814,3e-05,4.49505]
[1779439310133,32.97,77231.06,1037.9,-0.02814,3e-05,4.49511]
[1779439310141,32.97,77231.06,1037.9,-0.02814,3e-05,4.49511]
[1779439310585,32.97,77231.06,1037.9,-0.02814,3e-05,4.49511]
[1779439310593,32.97,77231.06,1037.9,-0.02814,3e-05,4.49511]
[1779439311029,32.97,77231.33,1037.9,-0.02813,3e-05,4.49454]
[1779439311036,32.97,77231.33,1037.9,-0.02813,3e-05,4.49454]
[1779439311453,32.97,77231.33,1037.9,-0.02813,3e-05,4.49454]
[1779439311502,32.97,77231.33,1037.9,-0.02813,3e-05,4.49454]
[1779439311528,32.97,77231.24,1037.9,-0.02814,3e-05,4.4953]
[1779439311873,32.97,77231.24,1037.9,-0.02814,3e-05,4.4953]
[1779439311880,32.97,77231.24,1037.9,-0.02814,3e-05,4.4953]
[1779439312331,32.97,77231.24,1037.9,-0.02814,3e-05,4.4953]
[1779439312340,32.97,77231.24,1037.9,-0.02814,3e-05,4.4953]
[1779439312756,32.97,77231.24,1037.9,-0.02814,3e-05,4.4953]
[1779439312764,32.97,77231.24,1037.9,-0.02814,3e-05,4.4953]
[1779439312791,32.97,77239.28,1037.9,-0.02791,3e-05,4.46524]
[1779439313188,32.97,77239.28,1037.9,-0.02791,3e-05,4.46524]
[1779439313200,32.97,77239.28,1037.9,-0.02791,3e-05,4.46524]
[1779439313630,32.97,77239.28,1037.9,-0.02791,3e-05,4.46524]
[1779439313637,32.97,77239.28,1037.9,-0.02791,3e-05,4.46524]
[1779439314066,32.97,77244.93,1037.9,-0.02775,3e-05,4.44405]
[1779439314071,32.97,77244.93,1037.9,-0.02775,3e-05,4.44405]
[1779439314480,32.97,77244.93,1037.9,-0.02775,3e-05,4.44405]
[1779439314488,32.97,77244.93,1037.9,-0.02775,3e-05,4.44405]
[1779439314747,32.97,77244.93,1037.9,-0.02775,3e-05,4.44405]
[1779439314755,32.97,77244.93,1038.0,-0.02775,3e-05,4.44405]
[1779439314765,32.97,77245.51,1038.0,-0.02773,3e-05,4.44142]
[1779439320139,32.97,77239.81,1038.0,-0.02787,3e-05,4.45974]
[1779439320142,32.97,77239.66,1038.0,-0.02787,3e-05,4.45978]
[1779439323997,32.97,77230.83,1038.0,-0.02813,3e-05,4.49353]
[1779439324417,32.97,77230.83,1038.0,-0.02813,3e-05,4.49353]
[1779439324425,32.97,77230.83,1038.0,-0.02813,3e-05,4.49353]
[1779439324839,32.97,77230.39,1038.0,-0.02814,3e-05,4.49557]
[1779439324840,32.97,77230.39,1038.0,-0.02814,3e-05,4.49557]
[1779439324846,32.97,77230.39,1038.0,-0.02814,3e-05,4.49557]
[1779439325255,32.97,77230.39,1038.0,-0.02814,3e-05,4.49557]
[1779439325261,32.97,77230.39,1038.0,-0.02814,3e-05,4.49557]
[1779439325667,32.97,77230.39,1038.0,-0.02814,3e-05,4.49557]
[1779439325674,32.97,77230.39,1038.0,-0.02814,3e-05,4.49557]
[1779439326139,32.97,77230.39,1038.0,-0.02815,3e-05,4.49598]
[1779439326146,32.97,77230.39,1038.0,-0.02815,3e-05,4.49598]
[1779439326611,32.97,77230.39,1038.0,-0.02815,3e-05,4.49598]
[1779439326621,32.97,77230.39,1038.0,-0.02815,3e-05,4.49598]
[1779439327030,32.97,77230.39,1038.0,-0.02815,3e-05,4.4964]
[1779439327039,32.97,77230.39,1038.0,-0.02815,3e-05,4.4964]
[1779439327485,32.97,77230.39,1038.0,-0.02815,3e-05,4.4964]
[1779439327493,32.97,77230.39,1038.0,-0.02815,3e-05,4.4964]
[1779439327901,32.97,77230.54,1038.0,-0.02815,3e-05,4.49626]
[1779439327909,32.97,77230.54,1038.0,-0.02815,3e-05,4.49626]
[1779439328308,32.97,77230.54,1038.0,-0.02815,3e-05,4.49626]
[1779439328316,32.97,77230.54,1038.0,-0.02815,3e-05,4.49626]
[1779439328784,32.97,77230.54,1038.0,-0.02815,3e-05,4.49626]
[1779439328792,32.97,77230.54,1038.0,-0.02815,3e-05,4.49626]
[1779439329199,32.97,77230.54,1038.0,-0.02815,3e-05,4.49668]
[1779439329206,32.97,77230.54,1038.0,-0.02815,3e-05,4.49668]
[1779439329615,32.97,77230.54,1038.0,-0.02815,3e-05,4.49668]
[1779439329623,32.97,77230.54,1038.0,-0.02815,3e-05,4.49668]
[1779439330074,32.97,77230.77,1038.0,-0.02815,3e-05,4.49625]
[1779439330082,32.97,77230.77,1038.0,-0.02815,3e-05,4.49625]
[1779439330511,32.97,77230.77,1038.0,-0.02815,3e-05,4.49625]
[1779439330519,32.97,77230.77,1038.0,-0.02815,3e-05,4.49625]
[1779439330919,32.97,77230.43,1038.0,-0.02816,3e-05,4.49792]
[1779439330927,32.97,77230.43,1038.0,-0.02816,3e-05,4.49792]
[1779439331353,32.97,77230.43,1038.0,-0.02816,3e-05,4.49792]
[1779439331361,32.97,77230.43,1038.0,-0.02816,3e-05,4.49792]
[1779439331881,32.97,77230.43,1038.0,-0.02816,3e-05,4.49834]
[1779439331888,32.97,77230.43,1038.0,-0.02816,3e-05,4.49834]
[1779439332340,32.97,77230.43,1038.0,-0.02816,3e-05,4.49834]
[1779439332350,32.97,77230.43,1038.0,-0.02816,3e-05,4.49834]
[1779439332801,32.97,77230.43,1038.0,-0.02816,3e-05,4.49834]
[1779439332808,32.97,77230.43,1038.0,-0.02816,3e-05,4.49834]
[1779439333255,32.98,77230.72,1038.0,-0.02816,3e-05,4.49769]
[1779439333263,32.98,77230.72,1038.0,-0.02816,3e-05,4.49769]
[1779439333682,32.98,77230.72,1038.0,-0.02816,3e-05,4.49769]
[1779439333689,32.98,77230.72,1038.0,-0.02816,3e-05,4.49769]
[1779439334149,32.98,77230.81,1038.0,-0.02816,3e-05,4.49777]
[1779439334155,32.98,77230.81,1038.0,-0.02816,3e-05,4.49777]
[1779439334655,32.98,77230.81,1038.0,-0.02816,3e-05,4.49777]
[1779439334662,32.98,77230.81,1038.0,-0.02816,3e-05,4.49777]
[1779439335082,32.98,77230.88,1038.0,-0.02816,3e-05,4.49793]
[1779439335090,32.98,77230.88,1038.0,-0.02816,3e-05,4.49793]
[1779439335511,32.98,77230.88,1038.0,-0.02816,3e-05,4.49793]
[1779439335518,32.98,77230.88,1038.0,-0.02816,3e-05,4.49793]
[1779439335943,32.98,77230.95,1038.0,-0.02816,3e-05,4.4981]
[1779439335950,32.98,77230.95,1038.0,-0.02816,3e-05,4.4981]
[1779439336354,32.98,77230.95,1038.0,-0.02816,3e-05,4.4981]
[1779439336362,32.98,77230.95,1038.0,-0.02816,3e-05,4.4981]
[1779439336762,32.98,77230.95,1038.0,-0.02816,3e-05,4.4981]
[1779439336771,32.98,77230.95,1038.0,-0.02816,3e-05,4.4981]
[1779439337206,32.98,77230.69,1038.0,-0.02817,3e-05,4.49947]
[1779439337214,32.98,77230.69,1038.0,-0.02817,3e-05,4.49947]
[1779439337685,32.98,77230.69,1038.0,-0.02817,3e-05,4.49947]
[1779439337692,32.98,77230.69,1038.0,-0.02817,3e-05,4.49947]
[1779439338200,32.98,77230.51,1038.0,-0.02818,3e-05,4.50055]
[1779439338207,32.98,77230.51,1038.0,-0.02818,3e-05,4.50055]
[1779439338650,32.98,77230.51,1038.0,-0.02818,3e-05,4.50055]
[1779439338657,32.98,77230.51,1038.0,-0.02818,3e-05,4.50055]
[1779439339070,32.98,77231.09,1038.0,-0.02817,3e-05,4.49883]
[1779439339077,32.98,77231.09,1038.0,-0.02817,3e-05,4.49883]
[1779439339486,32.98,77231.09,1038.0,-0.02817,3e-05,4.49883]
[1779439339493,32.98,77231.09,1038.0,-0.02817,3e-05,4.49883]
[1779439339952,32.98,77231.23,1038.0,-0.02817,3e-05,4.49873]
[1779439339959,32.98,77231.23,1038.0,-0.02817,3e-05,4.49873]
[1779439340378,32.98,77231.23,1038.0,-0.02817,3e-05,4.49873]
[1779439340386,32.98,77231.23,1038.0,-0.02817,3e-05,4.49873]
[1779439340847,32.98,77231.23,1038.0,-0.02817,3e-05,4.49873]
[1779439340854,32.98,77231.12,1038.0,-0.02817,3e-05,4.49955]
[1779439341276,32.98,77231.12,1038.0,-0.02817,3e-05,4.49955]
[1779439341283,32.98,77231.12,1038.0,-0.02817,3e-05,4.49955]
[1779439341708,32.98,77231.12,1038.0,-0.02817,3e-05,4.49955]
[1779439341715,32.98,77231.12,1038.0,-0.02817,3e-05,4.49955]
[1779439342118,32.98,77231.11,1038.0,-0.02817,3e-05,4.5]
[1779439342126,32.98,77231.11,1038.0,-0.02817,3e-05,4.5]
[1779439342544,32.98,77231.11,1038.0,-0.02817,3e-05,4.5]
[1779439342552,32.98,77231.11,1038.0,-0.02817,3e-05,4.5]
[1779439342955,32.98,77231.15,1038.0,-0.02818,3e-05,4.50026]
[1779439342964,32.98,77231.15,1038.0,-0.02818,3e-05,4.50026]
[1779439343411,32.98,77231.15,1038.0,-0.02818,3e-05,4.50026]
[1779439343418,32.98,77231.15,1038.0,-0.02818,3e-05,4.50026]
[1779439343944,32.98,77231.13,1038.0,-0.02818,3e-05,4.50074]
[1779439343951,32.98,77231.13,1038.0,-0.02818,3e-05,4.50074]
[1779439344418,32.98,77231.13,1038.0,-0.02818,3e-05,4.50074]
[1779439344425,32.98,77231.13,1038.0,-0.02818,3e-05,4.50074]
[1779439344970,32.99,77231.13,1038.0,-0.02818,3e-05,4.50115]
[1779439344979,32.99,77231.13,1038.0,-0.02818,3e-05,4.50115]
[1779439345420,32.99,77231.13,1038.0,-0.02818,3e-05,4.50115]
[1779439345427,32.99,77231.13,1038.0,-0.02818,3e-05,4.50115]
[1779439345922,32.99,77231.21,1038.0,-0.02818,3e-05,4.50126]
[1779439345930,32.99,77231.21,1038.0,-0.02818,3e-05,4.50126]
[1779439346019,32.99,77231.21,1038.0,-0.02818,3e-05,4.50126]
[1779439346026,32.99,77231.21,1038.0,-0.02818,3e-05,4.50126]
[1779439351276,32.99,77232.0,1038.0,-0.02817,3e-05,4.49835]
[1779439355212,32.99,77231.87,1038.0,-0.02818,3e-05,4.50003]
[1779439355650,32.99,77231.87,1038.0,-0.02818,3e-05,4.50003]
[1779439355658,32.99,77231.87,1038.0,-0.02818,3e-05,4.50003]
[1779439356092,32.99,77231.82,1038.0,-0.02818,3e-05,4.50061]
[1779439356099,32.99,77231.82,1038.0,-0.02818,3e-05,4.50061]
[1779439356560,32.99,77231.82,1038.0,-0.02818,3e-05,4.50061]
[1779439356567,32.99,77231.82,1038.0,-0.02818,3e-05,4.50061]
[1779439356996,33.0,77231.82,1038.0,-0.02819,3e-05,4.50101]
[1779439357005,33.0,77231.82,1038.0,-0.02819,3e-05,4.50101]
[1779439357460,33.0,77231.82,1038.0,-0.02819,3e-05,4.50101]
[1779439357467,33.0,77231.82,1038.0,-0.02819,3e-05,4.50101]
[1779439357871,33.0,77232.0,1038.0,-0.02818,3e-05,4.50075]
[1779439357879,33.0,77232.0,1038.0,-0.02818,3e-05,4.50075]
[1779439358282,33.0,77232.0,1038.0,-0.02818,3e-05,4.50075]
[1779439358301,33.0,77232.0,1038.0,-0.02818,3e-05,4.50075]
[1779439358746,33.0,77232.0,1038.0,-0.02818,3e-05,4.50075]
[1779439358754,33.0,77232.0,1038.0,-0.02818,3e-05,4.50075]
[1779439359170,33.0,77231.97,1038.0,-0.02819,3e-05,4.50126]
[1779439359178,33.0,77231.97,1038.0,-0.02819,3e-05,4.50126]
[1779439359594,33.0,77231.97,1038.0,-0.02819,3e-05,4.50126]
[1779439359602,33.0,77231.97,1038.0,-0.02819,3e-05,4.50126]
[1779439360022,33.0,77231.97,1038.0,-0.02819,3e-05,4.50166]
[1779439360030,33.0,77231.97,1038.0,-0.02819,3e-05,4.50166]
[1779439360444,33.0,77231.97,1038.0,-0.02819,3e-05,4.50166]
[1779439360451,33.0,77231.97,1038.0,-0.02819,3e-05,4.50166]
[1779439360882,33.0,77231.97,1038.0,-0.02819,3e-05,4.50205]
[1779439360890,33.0,77231.97,1038.0,-0.02819,3e-05,4.50205]
[1779439361342,33.0,77231.97,1038.0,-0.02819,3e-05,4.50205]
[1779439361349,33.0,77231.97,1038.0,-0.02819,3e-05,4.50205]
[1779439361778,33.0,77231.97,1038.0,-0.02819,3e-05,4.50205]
[1779439361787,33.0,77231.97,1038.0,-0.02819,3e-05,4.50205]
[1779439362187,33.0,77234.08,1038.0,-0.02814,3e-05,4.49469]
[1779439362194,33.0,77234.08,1038.0,-0.02814,3e-05,4.49469]
[1779439362648,33.0,77234.08,1038.0,-0.02814,3e-05,4.49469]
[1779439362656,33.0,77234.08,1038.0,-0.02814,3e-05,4.49469]
[1779439363057,33.0,77235.75,1038.0,-0.02809,3e-05,4.48897]
[1779439363064,33.0,77235.75,1038.0,-0.02809,3e-05,4.48897]
[1779439363506,33.0,77235.75,1038.0,-0.02809,3e-05,4.48897]
[1779439363514,33.0,77235.75,1038.0,-0.02809,3e-05,4.48897]
[1779439363960,33.0,77237.19,1038.0,-0.02806,3e-05,4.48411]
[1779439363968,33.0,77237.19,1038.0,-0.02806,3e-05,4.48411]
[1779439364382,33.0,77237.19,1038.0,-0.02806,3e-05,4.48411]
[1779439364390,33.0,77237.19,1038.0,-0.02806,3e-05,4.48411]
[1779439364858,33.0,77237.19,1038.0,-0.02806,3e-05,4.48411]
[1779439364866,33.0,77237.19,1038.0,-0.02806,3e-05,4.48411]
[1779439365302,33.0,77237.02,1038.0,-0.02806,3e-05,4.48516]
[1779439365310,33.0,77237.02,1038.0,-0.02806,3e-05,4.48516]
[1779439365709,33.0,77237.02,1038.0,-0.02806,3e-05,4.48516]
[1779439365717,33.0,77237.02,1038.0,-0.02806,3e-05,4.48516]
[1779439366171,33.0,77234.09,1038.0,-0.02815,3e-05,4.49634]
[1779439366179,33.0,77234.09,1038.0,-0.02815,3e-05,4.49634]
[1779439366717,33.0,77234.09,1038.0,-0.02815,3e-05,4.49634]
[1779439366726,33.0,77234.09,1038.0,-0.02815,3e-05,4.49634]
[1779439367146,33.0,77233.43,1038.0,-0.02817,3e-05,4.49917]
[1779439367155,33.0,77233.43,1038.0,-0.02817,3e-05,4.49917]
[1779439367570,33.0,77233.43,1038.0,-0.02817,3e-05,4.49917]
[1779439367578,33.0,77233.43,1038.0,-0.02817,3e-05,4.49917]
[1779439368038,33.0,77233.23,1038.0,-0.02818,3e-05,4.50031]
[1779439368046,33.0,77233.23,1038.0,-0.02818,3e-05,4.50031]
[1779439368482,33.0,77233.23,1038.0,-0.02818,3e-05,4.50031]
[1779439368489,33.0,77233.23,1038.0,-0.02818,3e-05,4.50031]
[1779439368905,33.01,77233.62,1038.0,-0.02817,3e-05,4.49928]
[1779439368913,33.01,77233.62,1038.0,-0.02817,3e-05,4.49928]
[1779439369345,33.01,77233.62,1038.0,-0.02817,3e-05,4.49928]
[1779439369352,33.01,77233.62,1038.0,-0.02817,3e-05,4.49928]
[1779439369768,33.01,77233.62,1038.0,-0.02817,3e-05,4.49928]
[1779439369777,33.01,77233.62,1038.0,-0.02817,3e-05,4.49928]
[1779439370182,33.01,77234.06,1038.0,-0.02816,3e-05,4.49806]
[1779439370190,33.01,77234.06,1038.0,-0.02816,3e-05,4.49806]
[1779439370642,33.01,77234.06,1038.0,-0.02816,3e-05,4.49806]
[1779439370650,33.01,77234.06,1038.0,-0.02816,3e-05,4.49806]
[1779439371062,33.01,77233.29,1038.0,-0.02819,3e-05,4.5013]
[1779439371072,33.01,77233.29,1038.0,-0.02819,3e-05,4.5013]
[1779439371499,33.01,77233.29,1038.0,-0.02819,3e-05,4.5013]
[1779439371506,33.01,77233.29,1038.0,-0.02819,3e-05,4.5013]
[1779439371968,33.01,77233.41,1038.0,-0.02819,3e-05,4.50126]
[1779439371975,33.01,77233.41,1038.0,-0.02819,3e-05,4.50126]
[1779439372401,33.01,77233.41,1038.0,-0.02819,3e-05,4.50126]
[1779439372409,33.01,77233.41,1038.0,-0.02819,3e-05,4.50126]
[1779439372858,33.01,77233.41,1038.0,-0.02819,3e-05,4.50126]
[1779439372864,33.01,77233.41,1038.0,-0.02819,3e-05,4.50126]
[1779439373270,33.01,77233.41,1038.0,-0.02819,3e-05,4.50166]
[1779439373278,33.01,77233.41,1038.0,-0.02819,3e-05,4.50166]
[1779439373705,33.01,77233.41,1038.0,-0.02819,3e-05,4.50166]
[1779439373712,33.01,77233.41,1038.0,-0.02819,3e-05,4.50166]
[1779439374158,33.01,77233.36,1038.0,-0.02819,3e-05,4.50224]
[1779439374166,33.01,77233.36,1038.0,-0.02819,3e-05,4.50224]
[1779439374577,33.01,77233.36,1038.0,-0.02819,3e-05,4.50224]
[1779439374585,33.01,77233.36,1038.0,-0.02819,3e-05,4.50224]
[1779439375034,33.01,77233.36,1038.0,-0.0282,3e-05,4.50264]
[1779439375042,33.01,77233.36,1038.0,-0.0282,3e-05,4.50264]
[1779439375482,33.01,77233.36,1038.0,-0.0282,3e-05,4.50264]
[1779439375490,33.01,77233.36,1038.0,-0.0282,3e-05,4.50264]
[1779439375932,33.01,77234.22,1038.0,-0.02818,3e-05,4.49988]
[1779439375940,33.01,77234.22,1038.0,-0.02818,3e-05,4.49988]
[1779439376348,33.01,77234.22,1038.0,-0.02818,3e-05,4.49988]
[1779439376355,33.01,77234.22,1038.0,-0.02818,3e-05,4.49988]
[1779439376809,33.01,77234.22,1038.0,-0.02818,3e-05,4.49988]
[1779439376816,33.01,77234.22,1038.0,-0.02818,3e-05,4.49988]
[1779439377282,33.01,77235.82,1038.0,-0.02813,3e-05,4.49441]
[1779439377289,33.01,77235.82,1038.0,-0.02813,3e-05,4.49441]
[1779439382496,33.02,77237.99,1038.0,-0.02809,3e-05,4.48895]
[1779439383591,33.02,77237.99,1038.0,-0.02809,3e-05,4.48895]
[1779439383595,33.02,77237.99,1038.0,-0.02809,3e-05,4.48895]
[1779439383661,33.02,77238.93,1038.0,-0.02807,3e-05,4.48592]
[1779439387686,33.01,77240.56,1038.0,-0.02801,3e-05,4.47827]
[1779439393573,33.01,77241.56,1038.0,-0.02795,3e-05,4.47077]
[1779439397472,33.0,77248.49,1038.0,-0.02775,3e-05,4.44389]
[1779439402635,33.0,77246.45,1038.0,-0.02779,3e-05,4.44847]
[1779439407669,32.99,77243.59,1038.0,-0.02785,3e-05,4.45637]
[1779439412704,32.99,77242.73,1038.0,-0.02784,3e-05,4.45459]
[1779439417740,32.98,77241.51,1038.0,-0.02785,3e-05,4.45657]
[1779439422775,32.98,77250.74,1038.0,-0.02758,3e-05,4.42059]
[1779439427810,32.97,77252.9,1038.0,-0.0275,3e-05,4.41063]
[1779439432846,32.97,77252.66,1038.0,-0.02749,3e-05,4.40943]
[1779439437882,32.96,77253.11,1038.0,-0.02747,3e-05,4.40573]
[1779439442917,32.96,77254.03,1038.0,-0.02743,3e-05,4.40036]
[1779439447952,32.96,77254.71,1038.0,-0.02739,3e-05,4.39591]
[1779439452987,32.95,77243.11,1038.0,-0.0277,3e-05,4.43604]
[1779439459029,32.95,77236.96,1038.0,-0.02784,3e-05,4.45521]
[1779439460436,32.95,77236.96,1038.0,-0.02784,3e-05,4.45521]
[1779439466078,32.94,77240.65,1038.0,-0.02772,3e-05,4.43846]
[1779439469254,32.94,77241.02,1038.0,-0.0277,3e-05,4.43622]
[1779439475141,32.93,77241.52,1038.0,-0.02765,3e-05,4.4289]
[1779439480176,32.93,77248.25,1038.0,-0.02745,3e-05,4.40245]
[1779439486218,32.92,77247.72,1038.0,-0.02744,3e-05,4.402]
[1779439492899,32.92,77248.33,1038.0,-0.02742,3e-05,4.39823]
[1779439498302,32.91,77248.8,1038.0,-0.02738,3e-05,4.39345]
[1779439503337,32.91,77251.79,1038.0,-0.02728,3e-05,4.38076]
[1779439508372,32.9,77252.8,1038.0,-0.02724,3e-05,4.37534]
[1779439513407,32.9,77257.19,1038.0,-0.02711,3e-05,4.35789]
[1779439518445,32.9,77257.68,1038.0,-0.02709,3e-05,4.35463]
[1779439523480,32.89,77256.62,1038.0,-0.0271,3e-05,4.35694]
[1779439528515,32.89,77257.87,1038.0,-0.02706,3e-05,4.35101]
[1779439533550,32.89,77260.07,1038.0,-0.02698,3e-05,4.33939]
[1779439538585,32.89,77263.63,1038.0,-0.02687,3e-05,4.32535]
[1779439544626,32.88,77265.58,1038.0,-0.02681,3e-05,4.31704]
[1779439549661,32.88,77268.18,1038.0,-0.02673,3e-05,4.30668]
[1779439550634,32.88,77268.18,1038.0,-0.02673,3e-05,4.30668]
[1779439552241,32.88,77268.25,1038.0,-0.02672,3e-05,4.30603]
[1779439558725,32.88,77267.32,1038.0,-0.02674,3e-05,4.30794]
[1779439564767,32.88,77264.93,1038.0,-0.02679,3e-05,4.3152]
[1779439570809,32.87,77265.67,1038.0,-0.02676,3e-05,4.31123]
[1779439575844,32.87,77266.59,1038.0,-0.02673,3e-05,4.30687]
[1779439580879,32.87,77266.65,1038.0,-0.02672,3e-05,4.30562]
[1779439585913,32.87,77275.16,1038.0,-0.02649,3e-05,4.27429]
[1779439590949,32.86,77275.07,1038.0,-0.02648,3e-05,4.27381]
[1779439595984,32.86,77274.99,1038.0,-0.02646,3e-05,4.27096]
[1779439601022,32.86,77275.96,1038.0,-0.02643,3e-05,4.26674]
[1779439606061,32.86,77277.34,1038.0,-0.02639,3e-05,4.2611]
[1779439611106,32.86,77263.42,1038.0,-0.02676,3e-05,4.30999]
[1779439616143,32.86,77266.08,1038.0,-0.02668,3e-05,4.29939]
[1779439621177,32.85,77266.75,1038.0,-0.02665,3e-05,4.29575]
[1779439626212,32.85,77269.21,1038.0,-0.02658,3e-05,4.28602]
[1779439631248,32.85,77260.76,1038.0,-0.0268,3e-05,4.31523]
[1779439636283,32.85,77245.76,1038.0,-0.0272,3e-05,4.36792]
[1779439641317,32.84,77250.05,1038.0,-0.02707,3e-05,4.35085]
[1779439646353,32.84,77259.94,1038.0,-0.02679,3e-05,4.31397]
[1779439651388,32.84,77261.82,1038.0,-0.02672,3e-05,4.30376]
[1779439656422,32.84,77261.67,1038.0,-0.02671,3e-05,4.3032]
[1779439662466,32.83,77260.52,1038.0,-0.02674,3e-05,4.30603]
[1779439667501,32.83,77253.61,1038.0,-0.02691,3e-05,4.32961]
[1779439672536,32.83,77255.05,1038.0,-0.02686,3e-05,4.32315]
[1779439677571,32.83,77262.62,1038.0,-0.02665,3e-05,4.29486]
[1779439682606,32.82,77269.46,1038.0,-0.02646,3e-05,4.26962]
[1779439687641,32.82,77270.08,1038.0,-0.02644,3e-05,4.26665]
[1779439692676,32.82,77271.44,1038.0,-0.0264,3e-05,4.2611]
[1779439695952,32.82,77273.45,1038.0,-0.02634,3e-05,4.2537]
[1779439701738,32.82,77280.44,1038.0,-0.02615,3e-05,4.22812]
[1779439706759,32.82,77279.12,1038.0,-0.02618,3e-05,4.23263]
[1779439712239,32.82,77270.85,1038.0,-0.0264,3e-05,4.26118]
[1779439716649,32.82,77269.23,1038.0,-0.02642,3e-05,4.26394]
[1779439718615,32.81,77251.35,1038.0,-0.0269,3e-05,4.32752]
[1779439726928,32.81,77252.07,1038.0,-0.02687,3e-05,4.32285]
[1779439731963,32.81,77252.53,1038.0,-0.02685,3e-05,4.31993]
[1779439734957,32.81,77254.41,1038.0,-0.02679,3e-05,4.31268]
[1779439735503,32.81,77254.94,1038.0,-0.02677,3e-05,4.31054]
[1779439741028,32.8,77258.02,1038.0,-0.02668,3e-05,4.29814]
[1779439746063,32.8,77258.07,1038.0,-0.02667,3e-05,4.2969]
[1779439751098,32.8,77256.46,1038.0,-0.02671,3e-05,4.3016]
[1779439756133,32.8,77252.27,1038.0,-0.02681,3e-05,4.31541]
[1779439764190,32.79,77252.27,1038.0,-0.0268,3e-05,4.31343]
[1779439769225,32.79,77254.88,1038.0,-0.02672,3e-05,4.30283]
[1779439774267,32.79,77256.38,1038.0,-0.02665,3e-05,4.29401]
[1779439779297,32.78,77249.49,1038.0,-0.02683,3e-05,4.31759]
[1779439784332,32.78,77247.24,1038.0,-0.02689,3e-05,4.32448]
[1779439789367,32.78,77245.67,1038.0,-0.02692,3e-05,4.32861]
[1779439796416,32.78,77245.44,1038.0,-0.02691,3e-05,4.32764]
[1779439801452,32.77,77247.34,1038.0,-0.02685,3e-05,4.3196]
[1779439806487,32.77,77244.3,1038.0,-0.02692,3e-05,4.32933]
[1779439811523,32.77,77242.38,1038.0,-0.02697,3e-05,4.33494]
[1779439816558,32.77,77240.83,1038.0,-0.027,3e-05,4.33924]
[1779439821595,32.76,77240.01,1038.0,-0.02701,3e-05,4.34086]
[1779439827638,32.76,77239.52,1038.0,-0.02701,3e-05,4.34106]
[1779439833117,32.76,77238.79,1038.0,-0.02701,3e-05,4.3403]
[1779439836235,32.75,77211.76,1038.0,-0.02775,3e-05,4.4377]
[1779439842135,32.75,77214.52,1038.0,-0.02766,3e-05,4.42551]
[1779439843004,32.75,77214.49,1038.0,-0.02765,3e-05,4.4248]
[1779439845933,32.75,77207.61,1038.0,-0.02784,3e-05,4.44882]
[1779439851349,32.74,77211.98,1038.0,-0.0277,3e-05,4.43055]
[1779439854798,32.74,77212.02,1038.0,-0.02768,3e-05,4.42872]
[1779439857459,32.74,77218.98,1038.0,-0.02748,3e-05,4.40204]
[1779439863911,32.73,77233.71,1038.0,-0.02706,3e-05,4.34629]
[1779439868946,32.73,77235.57,1038.0,-0.027,3e-05,4.33818]
[1779439873981,32.73,77235.59,1038.0,-0.02699,3e-05,4.33674]
[1779439880026,32.72,77235.6,1038.0,-0.02697,3e-05,4.33507]
[1779439885061,32.72,77229.16,1038.0,-0.02714,3e-05,4.3569]
[1779439890096,32.72,77232.82,1038.0,-0.02703,3e-05,4.34214]
[1779439895131,32.71,77234.39,1038.0,-0.02696,3e-05,4.33271]
[1779439901173,32.71,77232.97,1038.0,-0.02699,3e-05,4.33622]
[1779439906208,32.71,77232.99,1038.0,-0.02698,3e-05,4.33477]
[1779439913256,32.7,77233.18,1038.0,-0.02696,3e-05,4.33217]
[1779439920305,32.7,77233.0,1038.0,-0.02695,3e-05,4.33093]
[1779439925340,32.7,77231.78,1038.0,-0.02697,3e-05,4.33401]
[1779439930375,32.69,77234.32,1038.0,-0.02689,3e-05,4.32351]
[1779439935415,32.69,77235.11,1038.0,-0.02686,3e-05,4.31938]
[1779439940450,32.69,77236.48,1038.0,-0.02681,3e-05,4.31321]
[1779439945485,32.69,77244.37,1038.0,-0.02659,3e-05,4.2837]
[1779439950520,32.68,77246.2,1038.0,-0.02654,3e-05,4.27633]
[1779439955556,32.68,77241.38,1038.0,-0.02664,3e-05,4.2902]
[1779439960591,32.68,77241.4,1038.0,-0.02664,3e-05,4.28913]
[1779439968647,32.68,77242.33,1038.0,-0.0266,3e-05,4.28419]
[1779439974689,32.67,77241.79,1038.0,-0.0266,3e-05,4.28495]
[1779439980145,32.67,77243.01,1038.0,-0.02657,3e-05,4.27978]
[1779439981506,32.67,77267.72,1038.0,-0.0259,3e-05,4.19156]
[1779439986790,32.67,77257.31,1038.0,-0.02618,3e-05,4.22821]
[1779439992820,32.67,77248.89,1038.0,-0.0264,3e-05,4.25745]
[1779439997858,32.67,77247.24,1038.0,-0.02644,3e-05,4.26258]
[1779440002893,32.67,77247.5,1038.0,-0.02642,3e-05,4.26094]
[1779440007928,32.67,77247.32,1038.0,-0.02642,3e-05,4.26096]
[1779440012962,32.66,77250.68,1038.0,-0.02632,3e-05,4.24608]
[1779440017998,32.66,77251.77,1038.0,-0.02628,3e-05,4.24177]
[1779440023033,32.66,77251.64,1038.0,-0.02628,3e-05,4.24184]
[1779440028069,32.66,77253.93,1038.0,-0.02622,3e-05,4.23334]
[1779440033104,32.66,77254.23,1038.0,-0.02621,3e-05,4.23199]
[1779440038139,32.66,77255.09,1038.0,-0.02619,3e-05,4.22866]
[1779440043175,32.66,77254.49,1038.0,-0.0262,3e-05,4.23053]
[1779440048210,32.66,77253.32,1038.0,-0.02623,3e-05,4.23442]
[1779440054252,32.66,77248.79,1038.0,-0.02635,3e-05,4.25002]
[1779440059286,32.66,77249.19,1038.0,-0.02633,3e-05,4.24809]
[1779440064540,32.66,77250.33,1038.0,-0.0263,3e-05,4.24365]
[1779440070506,32.66,77254.85,1038.0,-0.02617,3e-05,4.22714]
[1779440076408,32.66,77254.05,1038.0,-0.02618,3e-05,4.22724]
[1779440081444,32.65,77253.94,1038.0,-0.02618,3e-05,4.22733]
[1779440086479,32.65,77253.21,1038.0,-0.0262,3e-05,4.22963]
[1779440091513,32.65,77252.06,1038.0,-0.02623,3e-05,4.23342]
[1779440092241,32.65,77252.06,1038.0,-0.02623,3e-05,4.23342]
[1779440097556,32.65,77255.18,1038.0,-0.02614,3e-05,4.22198]
[1779440102591,32.65,77254.8,1038.0,-0.02615,3e-05,4.2231]
[1779440107625,32.65,77254.88,1038.0,-0.02614,3e-05,4.22257]
[1779440112661,32.65,77254.28,1038.0,-0.02616,3e-05,4.22447]
[1779440117696,32.65,77253.34,1038.0,-0.02618,3e-05,4.22749]
[1779440122731,32.65,77255.11,1038.0,-0.02613,3e-05,4.22094]
[1779440126040,32.65,77253.74,1038.0,-0.02617,3e-05,4.22572]
[1779440130105,32.65,77242.21,1038.0,-0.02647,3e-05,4.26645]
[1779440135822,32.65,77244.86,1038.0,-0.02638,3e-05,4.25379]
[1779440140857,32.65,77242.49,1038.0,-0.02644,3e-05,4.26174]
[1779440146618,32.65,77243.4,1038.0,-0.02642,3e-05,4.25802]
[1779440153392,32.64,77245.49,1038.0,-0.02635,3e-05,4.24985]
[1779440158983,32.64,77244.83,1038.0,-0.02637,3e-05,4.25161]
[1779440164022,32.64,77246.04,1038.0,-0.02633,3e-05,4.24691]
[1779440169551,32.64,77246.86,1038.0,-0.02631,3e-05,4.24372]
[1779440175099,32.64,77255.59,1038.0,-0.02607,3e-05,4.21247]
[1779440180134,32.64,77255.3,1038.0,-0.02608,3e-05,4.21346]
[1779440185169,32.64,77254.77,1038.0,-0.02609,3e-05,4.21529]
[1779440190204,32.64,77248.49,1038.0,-0.02626,3e-05,4.23747]
[1779440197253,32.64,77248.96,1038.0,-0.02623,3e-05,4.23314]
[1779440202288,32.64,77252.57,1038.0,-0.02613,3e-05,4.22013]
[1779440206795,32.64,77252.26,1038.0,-0.02614,3e-05,4.22116]
[1779440207323,32.64,77252.01,1038.0,-0.02615,3e-05,4.22203]
[1779440210946,32.64,77251.27,1038.0,-0.02617,3e-05,4.22448]
[1779440211350,32.64,77251.5,1038.0,-0.02616,3e-05,4.22361]
[1779440212187,32.64,77251.5,1038.0,-0.02616,3e-05,4.22361]
[1779440213367,32.64,77251.3,1038.0,-0.02617,3e-05,4.22429]
[1779440218563,32.64,77254.2,1038.0,-0.02609,3e-05,4.21392]
[1779440218564,32.64,77254.2,1038.0,-0.02609,3e-05,4.21392]
[1779440225450,32.64,77256.52,1038.0,-0.02603,3e-05,4.20566]
[1779440230475,32.64,77269.01,1038.0,-0.0257,3e-05,4.16176]
[1779440235520,32.64,77260.82,1038.0,-0.02592,3e-05,4.19103]
[1779440241562,32.64,77260.67,1038.0,-0.02592,3e-05,4.19168]
[1779440246597,32.64,77260.72,1038.0,-0.02592,3e-05,4.19154]
[1779440251632,32.64,77261.18,1038.0,-0.02589,3e-05,4.18764]
[1779440256666,32.64,77259.73,1038.0,-0.02593,3e-05,4.19282]
[1779440261702,32.64,77253.84,1038.0,-0.02609,3e-05,4.21369]
[1779440266820,32.64,77250.7,1038.0,-0.02617,3e-05,4.22472]
[1779440273790,32.64,77241.33,1038.0,-0.02642,3e-05,4.2574]
[1779440278825,32.64,77243.03,1038.0,-0.02637,3e-05,4.25076]
[1779440283862,32.64,77243.08,1038.0,-0.02636,3e-05,4.24994]
[1779440288897,32.63,77242.57,1038.0,-0.02637,3e-05,4.25125]
[1779440293932,32.63,77240.75,1038.0,-0.02642,3e-05,4.25723]
[1779440299094,32.63,77229.72,1038.0,-0.02671,3e-05,4.29617]
[1779440304301,32.63,77230.2,1038.0,-0.02669,3e-05,4.29348]
[1779440304373,32.63,77229.59,1038.0,-0.02671,3e-05,4.29549]
[1779440305921,32.63,77223.05,1038.0,-0.02689,3e-05,4.3199]
[1779440305930,32.63,77223.05,1038.0,-0.02689,3e-05,4.3199]
[1779440306517,32.63,77221.67,1038.0,-0.02693,3e-05,4.32565]
[1779440310495,32.63,77213.58,1038.0,-0.02715,3e-05,4.35422]
[1779440317131,32.63,77214.46,1038.0,-0.0271,3e-05,4.34635]
[1779440320530,32.63,77214.58,1038.0,-0.02709,3e-05,4.34534]
[1779440326194,32.62,77211.11,1038.0,-0.02717,3e-05,4.35588]
[1779440331229,32.62,77210.25,1038.0,-0.02718,3e-05,4.35753]
[1779440336264,32.62,77210.03,1038.0,-0.02718,3e-05,4.35684]
[1779440341300,32.61,77209.57,1038.0,-0.02718,3e-05,4.35704]
[1779440345150,32.61,77205.03,1038.0,-0.0273,3e-05,4.37268]
[1779440345739,32.61,77198.37,1038.0,-0.02748,3e-05,4.39672]
[1779440345964,32.61,77198.37,1038.0,-0.02748,3e-05,4.39672]
[1779440346102,32.61,77198.37,1038.0,-0.02748,3e-05,4.39672]
[1779440354391,32.62,77190.8,1038.0,-0.02773,3e-05,4.42989]
[1779440357352,32.62,77189.66,1038.0,-0.02777,3e-05,4.43527]
[1779440358647,32.62,77191.25,1038.0,-0.02773,3e-05,4.43001]
[1779440364462,32.63,77178.68,1038.0,-0.02812,3e-05,4.48072]
[1779440367364,32.63,77176.8,1038.0,-0.02818,3e-05,4.48877]
[1779440369797,32.64,77176.88,1038.0,-0.02819,3e-05,4.4895]
[1779440375539,32.64,77175.77,1038.0,-0.02823,3e-05,4.49473]
[1779440380574,32.65,77175.94,1038.0,-0.02824,3e-05,4.49659]
[1779440385609,32.65,77183.59,1038.0,-0.02805,3e-05,4.47066]
[1779440390644,32.66,77186.68,1038.0,-0.02798,3e-05,4.46193]
[1779440395679,32.67,77187.25,1038.0,-0.02798,3e-05,4.46255]
[1779440400756,32.67,77182.79,1038.0,-0.02813,3e-05,4.48185]
[1779440405773,32.68,77169.4,1038.0,-0.02853,3e-05,4.53407]
[1779440410808,32.68,77172.05,1038.0,-0.02847,3e-05,4.5264]
[1779440416850,32.69,77172.41,1038.0,-0.02848,3e-05,4.52773]
[1779440418864,32.69,77153.44,1038.0,-0.02904,3e-05,4.59992]
[1779440423900,32.69,77164.68,1038.0,-0.02872,3e-05,4.55934]
[1779440428935,32.69,77162.8,1038.0,-0.02879,3e-05,4.56833]
[1779440433970,32.7,77161.4,1038.0,-0.02883,3e-05,4.57308]
[1779440439005,32.7,77159.26,1038.0,-0.02891,3e-05,4.58302]
[1779440444049,32.71,77159.19,1038.0,-0.02893,3e-05,4.58548]
[1779440449831,32.71,77161.28,1038.0,-0.02888,3e-05,4.57907]
[1779440455128,32.71,77161.8,1038.0,-0.02888,3e-05,4.57938]
[1779440460162,32.72,77163.35,1038.0,-0.02885,3e-05,4.5758]
[1779440465198,32.72,77167.09,1038.0,-0.02876,3e-05,4.56368]
[1779440470233,32.73,77165.99,1038.0,-0.02881,3e-05,4.56979]
[1779440475268,32.73,77168.03,1038.0,-0.02876,3e-05,4.56406]
[1779440480303,32.73,77167.9,1038.0,-0.02878,3e-05,4.56652]
[1779440485338,32.74,77168.23,1038.0,-0.02879,3e-05,4.5672]
[1779440490373,32.74,77169.83,1038.0,-0.02875,3e-05,4.56311]
[1779440495408,32.75,77169.16,1038.0,-0.02877,3e-05,4.56512]
[1779440500443,32.75,77165.09,1038.0,-0.02891,3e-05,4.58228]
[1779440505478,32.75,77157.84,1038.0,-0.02913,3e-05,4.61123]
[1779440510513,32.76,77160.56,1038.0,-0.02906,3e-05,4.60244]
[1779440515548,32.76,77167.94,1038.0,-0.02886,3e-05,4.57636]
[1779440520583,32.76,77159.35,1038.0,-0.02912,3e-05,4.61044]
[1779440525618,32.77,77169.07,1038.0,-0.02885,3e-05,4.57557]
[1779440530641,32.77,77167.55,1038.0,-0.02891,3e-05,4.58271]
[1779440535689,32.77,77167.6,1038.0,-0.02892,3e-05,4.58462]
[1779440540724,32.78,77168.89,1038.0,-0.0289,3e-05,4.5815]
[1779440545759,32.78,77172.65,1038.0,-0.0288,3e-05,4.56918]
[1779440550793,32.78,77174.19,1038.0,-0.02877,3e-05,4.56522]
[1779440555829,32.79,77168.23,1038.0,-0.02894,3e-05,4.58695]
[1779440560865,32.79,77170.33,1038.0,-0.0289,3e-05,4.5807]
[1779440565900,32.8,77182.12,1038.0,-0.02857,3e-05,4.53836]
[1779440570935,32.8,77180.67,1038.0,-0.02863,3e-05,4.5458]
[1779440575970,32.8,77181.08,1038.0,-0.02863,3e-05,4.54619]
[1779440581005,32.81,77182.14,1038.0,-0.02861,3e-05,4.54422]
[1779440586040,32.81,77182.51,1038.0,-0.02862,3e-05,4.54485]
[1779440592082,32.82,77183.81,1038.0,-0.0286,3e-05,4.54251]
[1779440597116,32.82,77189.1,1038.0,-0.02847,3e-05,4.52499]
[1779440602152,32.83,77190.18,1038.0,-0.02845,3e-05,4.52327]
[1779440607188,32.83,77198.17,1038.0,-0.02824,3e-05,4.49606]
[1779440612224,32.84,77199.76,1038.0,-0.0282,3e-05,4.49032]
[1779440617259,32.84,77206.65,1038.0,-0.02803,3e-05,4.46813]
[1779440622294,32.85,77208.02,1038.0,-0.02802,3e-05,4.46589]
[1779440629343,32.86,77207.02,1038.0,-0.02807,3e-05,4.47349]
[1779440635385,32.86,77207.47,1038.0,-0.02808,3e-05,4.4751]
[1779440640420,32.87,77206.51,1038.0,-0.02813,3e-05,4.48135]
[1779440645455,32.87,77206.17,1038.0,-0.02816,3e-05,4.48524]
[1779440650490,32.88,77205.8,1038.0,-0.02819,3e-05,4.48924]
[1779440656469,32.88,77204.98,1038.0,-0.02823,3e-05,4.49381]
[1779440662574,32.89,77206.04,1038.0,-0.02823,3e-05,4.49446]
[1779440668237,32.9,77210.14,1038.0,-0.02813,3e-05,4.48137]
[1779440677679,32.91,77208.51,1038.0,-0.02821,3e-05,4.49071]
[1779440682715,32.91,77212.82,1038.0,-0.0281,3e-05,4.47734]
[1779440687750,32.92,77214.9,1038.0,-0.02806,3e-05,4.4723]
[1779440694799,32.93,77214.45,1038.0,-0.0281,3e-05,4.47761]
[1779440699836,32.93,77214.14,1038.0,-0.02813,3e-05,4.48127]
[1779440704871,32.94,77208.6,1038.0,-0.02831,3e-05,4.50417]
[1779440709906,32.94,77206.19,1038.0,-0.02839,3e-05,4.51531]
[1779440714941,32.94,77206.42,1038.0,-0.0284,3e-05,4.51665]
[1779440719977,32.95,77208.9,1038.0,-0.02835,3e-05,4.50967]
[1779440726021,32.95,77208.95,1038.0,-0.02837,3e-05,4.51217]
[1779440731056,32.96,77206.12,1038.0,-0.02845,3e-05,4.52237]
[1779440736091,32.96,77205.75,1038.0,-0.02848,3e-05,4.52583]
[1779440741126,32.97,77202.37,1038.0,-0.02859,3e-05,4.54044]
[1779440746161,32.97,77203.03,1038.0,-0.02858,3e-05,4.53997]
[1779440751197,32.98,77204.64,1038.0,-0.02855,3e-05,4.536]
[1779440756232,32.98,77206.24,1038.0,-0.02852,3e-05,4.53207]
[1779440757075,32.98,77206.24,1038.0,-0.02852,3e-05,4.53207]
[1779440757079,32.98,77206.24,1038.0,-0.02852,3e-05,4.53207]
[1779440757239,32.98,77207.78,1038.0,-0.02848,3e-05,4.52677]
[1779440762274,32.97,77207.85,1038.0,-0.02846,3e-05,4.5236]
[1779440768321,32.97,77207.86,1038.0,-0.02843,3e-05,4.52009]
[1779440773356,32.96,77210.89,1038.0,-0.02832,3e-05,4.50604]
[1779440773373,32.96,77210.89,1038.0,-0.02832,3e-05,4.50604]
[1779440779730,32.96,77212.07,1038.0,-0.02827,3e-05,4.49894]
[1779440779789,32.95,77211.49,1038.0,-0.02828,3e-05,4.49999]
[1779440785440,32.96,77203.01,1038.0,-0.02854,3e-05,4.53383]
[1779440790476,32.96,77194.39,1038.0,-0.0288,3e-05,4.56777]
[1779440793337,32.96,77195.44,1038.0,-0.02876,3e-05,4.56175]
[1779440799208,32.97,77189.23,1038.0,-0.02895,3e-05,4.58702]
[1779440804574,32.97,77183.58,1038.0,-0.02913,3e-05,4.61025]
[1779440809610,32.97,77178.43,1038.0,-0.02929,3e-05,4.63102]
[1779440814648,32.98,77170.98,1038.0,-0.02952,3e-05,4.66027]
[1779440819681,32.98,77166.37,1038.0,-0.02966,3e-05,4.67865]
[1779440820497,32.98,77166.37,1038.0,-0.02966,3e-05,4.67865]
[1779440826386,32.98,77160.33,1038.0,-0.02984,3e-05,4.70234]
[1779440829672,32.98,77156.48,1038.0,-0.02996,3e-05,4.71746]
[1779440835289,32.98,77152.78,1038.0,-0.03007,3e-05,4.73197]
[1779440836613,32.98,77153.43,1038.0,-0.03006,3e-05,4.72966]
[1779440837154,32.98,77153.43,1038.0,-0.03006,3e-05,4.72966]
[1779440844611,32.98,77152.01,1038.0,-0.0301,3e-05,4.7358]
[1779440846487,32.98,77143.65,1038.0,-0.03036,3e-05,4.768]
[1779440848060,32.98,77144.07,1038.0,-0.03034,3e-05,4.76641]
[1779440853922,32.98,77148.5,1038.0,-0.0302,3e-05,4.74724]
[1779440857324,32.99,77148.08,1038.0,-0.03021,3e-05,4.74901]
[1779440862333,32.99,77148.31,1038.0,-0.03021,3e-05,4.74838]
[1779440862772,32.99,77147.91,1038.0,-0.03022,3e-05,4.75016]
[1779440862780,32.99,77147.91,1038.0,-0.03022,3e-05,4.75016]
[1779440863184,32.99,77147.91,1038.0,-0.03022,3e-05,4.75016]
[1779440863193,32.99,77147.91,1038.0,-0.03022,3e-05,4.75016]
[1779440863638,32.99,77148.21,1038.0,-0.03021,3e-05,4.74909]
[1779440863646,32.99,77148.21,1038.0,-0.03021,3e-05,4.74909]
[1779440864081,32.99,77148.21,1038.0,-0.03021,3e-05,4.74909]
[1779440864090,32.99,77148.21,1038.0,-0.03021,3e-05,4.74909]
[1779440864539,32.99,77149.25,1038.0,-0.03018,3e-05,4.74519]
[1779440864546,32.99,77149.25,1038.0,-0.03018,3e-05,4.74519]
[1779440865000,32.99,77149.25,1038.0,-0.03018,3e-05,4.74519]
[1779440865008,32.99,77149.25,1038.0,-0.03018,3e-05,4.74519]
[1779440865457,32.99,77149.25,1038.0,-0.03018,3e-05,4.74519]
[1779440865466,32.99,77149.25,1038.0,-0.03018,3e-05,4.74519]
[1779440865900,32.99,77149.55,1038.0,-0.03017,3e-05,4.74413]
[1779440865910,32.99,77149.55,1038.0,-0.03017,3e-05,4.74413]
[1779440866348,32.99,77149.55,1038.0,-0.03017,3e-05,4.74413]
[1779440866356,32.99,77149.55,1038.0,-0.03017,3e-05,4.74413]
[1779440866760,32.99,77149.55,1038.0,-0.03017,3e-05,4.74422]
[1779440866768,32.99,77149.55,1038.0,-0.03017,3e-05,4.74422]
[1779440867172,32.99,77149.55,1038.0,-0.03017,3e-05,4.74422]
[1779440867179,32.99,77149.55,1038.0,-0.03017,3e-05,4.74422]
[1779440867615,32.99,77149.46,1038.0,-0.03018,3e-05,4.74466]
[1779440867623,32.99,77149.46,1038.0,-0.03018,3e-05,4.74466]
[1779440867751,32.99,77149.46,1038.0,-0.03018,3e-05,4.74466]
[1779440867774,32.99,77149.46,1038.0,-0.03018,3e-05,4.74466]
[1779440868079,32.99,77149.46,1038.0,-0.03018,3e-05,4.74466]
[1779440868087,32.99,77149.46,1038.0,-0.03018,3e-05,4.74466]
[1779440868516,32.99,77147.37,1038.0,-0.03024,3e-05,4.75277]
[1779440868523,32.99,77147.37,1038.0,-0.03024,3e-05,4.75277]
[1779440868957,32.99,77147.37,1038.0,-0.03024,3e-05,4.75277]
[1779440868966,32.99,77147.37,1038.0,-0.03024,3e-05,4.75277]
[1779440869385,32.99,77147.37,1038.0,-0.03024,3e-05,4.75277]
[1779440869393,32.99,77147.37,1038.0,-0.03024,3e-05,4.75277]
[1779440869845,32.99,77145.52,1038.0,-0.0303,3e-05,4.75995]
[1779440869853,32.99,77145.52,1038.0,-0.0303,3e-05,4.75995]
[1779440870289,32.99,77145.52,1038.0,-0.0303,3e-05,4.75995]
[1779440870297,32.99,77145.52,1038.0,-0.0303,3e-05,4.75995]
[1779440870733,32.99,77144.7,1038.0,-0.03032,3e-05,4.76316]
[1779440870742,32.99,77144.7,1038.0,-0.03032,3e-05,4.76316]
[1779440871175,32.99,77144.7,1038.0,-0.03032,3e-05,4.76316]
[1779440871183,32.99,77144.7,1038.0,-0.03032,3e-05,4.76316]
[1779440871602,32.99,77144.76,1038.0,-0.03032,3e-05,4.763]
[1779440871610,32.99,77144.76,1038.0,-0.03032,3e-05,4.763]
[1779440872078,32.99,77144.76,1038.0,-0.03032,3e-05,4.763]
[1779440872088,32.99,77144.76,1038.0,-0.03032,3e-05,4.763]
[1779440872521,32.99,77144.81,1038.0,-0.03032,3e-05,4.76287]
[1779440872529,32.99,77144.81,1038.0,-0.03032,3e-05,4.76287]
[1779440872935,32.99,77144.81,1038.0,-0.03032,3e-05,4.76287]
[1779440872952,32.99,77144.81,1038.0,-0.03032,3e-05,4.76287]
[1779440873356,32.99,77144.81,1038.0,-0.03032,3e-05,4.76287]
[1779440873368,32.99,77144.81,1038.0,-0.03032,3e-05,4.76287]
[1779440873783,32.99,77138.69,1038.0,-0.0305,3e-05,4.7865]
[1779440873792,32.99,77138.69,1038.0,-0.0305,3e-05,4.7865]
[1779440874232,32.99,77138.69,1038.0,-0.0305,3e-05,4.7865]
[1779440874243,32.99,77138.69,1038.0,-0.0305,3e-05,4.7865]
[1779440874704,32.99,77132.18,1038.0,-0.0307,3e-05,4.81167]
[1779440874714,32.99,77132.18,1038.0,-0.0307,3e-05,4.81167]
[1779440875162,32.99,77132.18,1038.0,-0.0307,3e-05,4.81167]
[1779440875174,32.99,77132.18,1038.0,-0.0307,3e-05,4.81167]
[1779440875607,32.99,77135.17,1038.0,-0.03061,3e-05,4.8001]
[1779440875617,32.99,77135.17,1038.0,-0.03061,3e-05,4.8001]
[1779440876023,32.99,77135.17,1038.0,-0.03061,3e-05,4.8001]
[1779440876032,32.99,77135.17,1038.0,-0.03061,3e-05,4.8001]
[1779440876506,32.99,77134.39,1038.0,-0.03063,3e-05,4.80312]
[1779440876514,32.99,77134.39,1038.0,-0.03063,3e-05,4.80312]
[1779440876647,32.99,77134.39,1038.0,-0.03063,3e-05,4.80312]
[1779440876915,32.99,77134.39,1038.0,-0.03063,3e-05,4.80312]
[1779440876924,32.99,77134.39,1038.0,-0.03063,3e-05,4.80312]
[1779440877019,32.99,77134.39,1038.0,-0.03063,3e-05,4.80312]
[1779440877399,32.99,77134.39,1038.0,-0.03063,3e-05,4.80312]
[1779440877406,32.99,77134.39,1038.0,-0.03063,3e-05,4.80312]
[1779440877829,32.99,77132.99,1038.0,-0.03068,3e-05,4.80854]
[1779440877836,32.99,77132.99,1038.0,-0.03068,3e-05,4.80854]
[1779440878292,32.99,77132.99,1038.0,-0.03068,3e-05,4.80854]
[1779440878300,32.99,77132.99,1038.0,-0.03068,3e-05,4.80854]
[1779440878725,32.99,77132.99,1038.0,-0.03068,3e-05,4.80853]
[1779440878734,32.99,77132.99,1038.0,-0.03068,3e-05,4.80853]
[1779440879186,32.99,77132.99,1038.0,-0.03068,3e-05,4.80853]
[1779440879194,32.99,77132.99,1038.0,-0.03068,3e-05,4.80853]
[1779440879720,32.99,77133.18,1038.0,-0.03067,3e-05,4.80778]
[1779440879728,32.99,77133.18,1038.0,-0.03067,3e-05,4.80778]
[1779440880149,32.99,77133.18,1038.0,-0.03067,3e-05,4.80778]
[1779440880157,32.99,77133.18,1038.0,-0.03067,3e-05,4.80778]
[1779440880568,32.99,77130.84,1038.0,-0.03074,3e-05,4.81683]
[1779440880575,32.99,77130.84,1038.0,-0.03074,3e-05,4.81683]
[1779440880980,32.99,77130.84,1038.0,-0.03074,3e-05,4.81683]
[1779440880988,32.99,77130.84,1038.0,-0.03074,3e-05,4.81683]
[1779440881438,32.99,77130.84,1038.0,-0.03074,3e-05,4.81683]
[1779440881447,32.99,77130.84,1038.0,-0.03074,3e-05,4.81683]
[1779440881882,32.99,77131.94,1038.0,-0.03071,3e-05,4.81255]
[1779440881890,32.99,77131.94,1038.0,-0.03071,3e-05,4.81255]
[1779440882299,32.99,77131.94,1038.0,-0.03071,3e-05,4.81255]
[1779440882309,32.99,77131.94,1038.0,-0.03071,3e-05,4.81255]
[1779440882718,32.99,77133.08,1038.0,-0.03067,3e-05,4.80812]
[1779440882726,32.99,77133.08,1038.0,-0.03067,3e-05,4.80812]
[1779440883165,32.99,77133.08,1038.0,-0.03067,3e-05,4.80812]
[1779440883173,32.99,77133.08,1038.0,-0.03067,3e-05,4.80812]
[1779440883623,32.99,77135.16,1038.0,-0.03061,3e-05,4.80007]
[1779440883631,32.99,77135.16,1038.0,-0.03061,3e-05,4.80007]
[1779440884035,32.99,77135.16,1038.0,-0.03061,3e-05,4.80007]
[1779440884044,32.99,77135.16,1038.0,-0.03061,3e-05,4.80007]
[1779440884384,32.99,77135.16,1038.0,-0.03061,3e-05,4.80007]
[1779440884393,32.99,77135.16,1038.0,-0.03061,3e-05,4.80007]
[1779440890182,32.99,77143.0,1038.0,-0.03038,3e-05,4.77006]
[1779440895216,32.99,77146.12,1038.0,-0.03028,3e-05,4.75829]
[1779440897436,32.99,77149.53,1038.0,-0.03018,3e-05,4.74527]
[1779440897832,32.99,77150.88,1038.0,-0.03014,3e-05,4.74018]
[1779440899439,32.99,77151.37,1038.0,-0.03013,3e-05,4.7384]
[1779440905366,32.99,77152.76,1038.0,-0.03009,3e-05,4.73367]
[1779440911546,32.99,77151.0,1038.0,-0.03015,3e-05,4.74089]
[1779440916679,32.99,77150.02,1038.0,-0.03017,3e-05,4.74279]
[1779440921698,32.99,77159.23,1038.0,-0.0299,3e-05,4.70819]
[1779440925425,32.99,77158.09,1038.0,-0.02994,3e-05,4.71298]
[1779440931471,33.0,77159.03,1038.0,-0.02991,3e-05,4.71038]
[1779440933556,33.0,77159.12,1038.0,-0.02991,3e-05,4.71031]
[1779440939526,33.0,77153.92,1038.0,-0.03007,3e-05,4.73097]
[1779440944528,33.0,77149.55,1038.0,-0.03021,3e-05,4.74811]
[1779440948224,33.0,77148.77,1038.0,-0.03023,3e-05,4.75141]
[1779440949990,33.0,77147.62,1038.0,-0.03027,3e-05,4.75595]
[1779440955638,33.0,77150.11,1038.0,-0.0302,3e-05,4.74685]
[1779440956959,33.0,77150.11,1038.0,-0.0302,3e-05,4.74685]
[1779440957011,33.0,77150.11,1038.0,-0.0302,3e-05,4.74685]
[1779440963073,33.0,77150.56,1038.0,-0.03019,3e-05,4.74566]
[1779440969256,33.0,77151.1,1038.0,-0.03018,3e-05,4.74412]
[1779440975440,33.0,77150.98,1038.0,-0.03017,3e-05,4.74263]
[1779440981624,33.01,77159.18,1038.0,-0.02993,3e-05,4.71199]
[1779440987809,33.01,77156.0,1038.0,-0.03003,3e-05,4.72491]
[1779440993993,33.01,77155.17,1038.0,-0.03006,3e-05,4.72875]
[1779441000179,33.01,77154.7,1038.0,-0.03008,3e-05,4.73106]
[1779441001507,33.01,77154.7,1038.0,-0.03008,3e-05,4.73127]
[1779441004874,33.01,77155.72,1038.0,-0.03005,3e-05,4.7278]
[1779441009504,33.01,77154.75,1038.0,-0.03009,3e-05,4.73194]
[1779441014563,33.01,77144.27,1038.0,-0.0304,3e-05,4.77244]
[1779441020092,33.01,77140.01,1038.0,-0.03053,3e-05,4.78893]
[1779441025127,33.01,77140.16,1038.0,-0.03053,3e-05,4.78842]
[1779441030162,33.01,77140.87,1038.0,-0.03051,3e-05,4.7858]
[1779441035195,33.01,77144.58,1038.0,-0.03038,3e-05,4.76921]
[1779441036590,33.01,77145.46,1038.0,-0.03036,3e-05,4.76589]
[1779441043425,33.02,77144.76,1038.0,-0.0304,3e-05,4.77164]
[1779441049595,33.03,77144.76,1038.0,-0.03044,3e-05,4.77673]
[1779441052316,33.04,77162.86,1038.0,-0.02992,3e-05,4.71039]
[1779441057351,33.04,77169.8,1038.0,-0.02975,3e-05,4.6883]
[1779441058959,33.05,77169.8,1038.0,-0.02976,3e-05,4.68916]
[1779441064009,33.05,77171.78,1038.0,-0.02971,3e-05,4.68321]
[1779441069434,33.05,77168.7,1038.0,-0.02981,3e-05,4.69585]
[1779441074484,33.05,77167.84,1038.0,-0.02984,3e-05,4.69966]
[1779441080499,33.05,77167.04,1038.0,-0.02987,3e-05,4.70339]
[1779441085547,33.06,77167.82,1038.0,-0.02985,3e-05,4.70109]
[1779441090582,33.06,77165.72,1038.0,-0.02991,3e-05,4.70958]
[1779441095617,33.06,77156.36,1038.0,-0.03018,3e-05,4.74321]
[1779441100652,33.06,77155.24,1038.0,-0.03022,3e-05,4.74765]
[1779441107247,33.06,77155.24,1038.0,-0.03022,3e-05,4.74779]
[1779441112736,33.06,77159.16,1038.0,-0.0301,3e-05,4.73306]
[1779441117771,33.06,77158.84,1038.0,-0.03011,3e-05,4.73457]
[1779441122877,33.06,77158.85,1038.0,-0.03011,3e-05,4.73481]
[1779441129415,33.06,77159.33,1038.0,-0.0301,3e-05,4.73331]
[1779441132520,33.06,77161.63,1038.0,-0.03004,3e-05,4.72471]
[1779441137651,33.06,77160.73,1038.0,-0.03007,3e-05,4.72847]
[1779441142948,33.06,77159.21,1038.0,-0.03011,3e-05,4.73466]
[1779441147983,33.06,77159.32,1038.0,-0.03011,3e-05,4.73451]
[1779441151466,33.06,77159.32,1038.0,-0.03011,3e-05,4.73461]
[1779441157050,33.06,77150.42,1038.0,-0.03036,3e-05,4.76625]
[1779441159466,33.06,77150.03,1038.0,-0.03038,3e-05,4.76775]
[1779441165106,33.06,77149.95,1038.0,-0.03038,3e-05,4.76811]
[1779441170601,33.06,77150.79,1038.0,-0.03035,3e-05,4.76494]
[1779441176303,33.06,77152.15,1038.0,-0.03031,3e-05,4.75987]
[1779441181613,33.06,77155.05,1038.0,-0.03023,3e-05,4.74895]
[1779441182458,33.06,77155.31,1038.0,-0.03022,3e-05,4.748]
[1779441183547,33.06,77161.13,1038.0,-0.03005,3e-05,4.72583]
[1779441187895,33.06,77165.69,1038.0,-0.02992,3e-05,4.709]
[1779441188499,33.06,77165.69,1038.0,-0.02992,3e-05,4.709]
[1779441193600,33.07,77164.22,1038.0,-0.02997,3e-05,4.71511]
[1779441195565,33.07,77156.07,1038.0,-0.03021,3e-05,4.74638]
[1779441196609,33.07,77155.88,1038.0,-0.03022,3e-05,4.74714]
[1779441202538,33.07,77157.49,1038.0,-0.03017,3e-05,4.74126]
[1779441207703,33.07,77157.25,1038.0,-0.03018,3e-05,4.74243]
[1779441213444,33.07,77156.77,1038.0,-0.03018,3e-05,4.74211]
[1779441218479,33.07,77156.46,1038.0,-0.03019,3e-05,4.74356]
[1779441223514,33.07,77159.55,1038.0,-0.0301,3e-05,4.73207]
[1779441228549,33.07,77159.27,1038.0,-0.03011,3e-05,4.7335]
[1779441233584,33.07,77151.83,1038.0,-0.03034,3e-05,4.76222]
[1779441238619,33.07,77145.8,1038.0,-0.03052,3e-05,4.7854]
[1779441241868,33.07,77145.32,1038.0,-0.03053,3e-05,4.78723]
[1779441242493,33.07,77145.36,1038.0,-0.03053,3e-05,4.78707]
[1779441247980,33.08,77132.08,1038.0,-0.03095,3e-05,4.84072]
[1779441253726,33.08,77130.05,1038.0,-0.03104,3e-05,4.85261]
[1779441258762,33.09,77132.84,1038.0,-0.03098,3e-05,4.84461]
[1779441263882,33.09,77132.9,1038.0,-0.031,3e-05,4.8467]
[1779441265911,33.1,77145.12,1038.0,-0.03064,3e-05,4.80122]
[1779441271602,33.1,77147.27,1038.0,-0.03058,3e-05,4.7936]
[1779441276888,33.1,77149.72,1038.0,-0.03049,3e-05,4.78174]
[1779441281941,33.1,77135.14,1038.0,-0.03093,3e-05,4.83802]
[1779441288152,33.1,77134.08,1038.0,-0.03096,3e-05,4.84172]
[1779441293815,33.1,77133.4,1038.0,-0.03098,3e-05,4.84391]
[1779441299043,33.1,77133.51,1038.0,-0.03097,3e-05,4.84294]
[1779441301945,33.1,77133.19,1038.0,-0.03098,3e-05,4.84402]
[1779441304025,33.1,77129.95,1038.0,-0.03108,3e-05,4.85644]
[1779441310767,33.09,77127.1,1038.0,-0.03116,3e-05,4.86683]
[1779441316941,33.09,77128.65,1038.0,-0.03111,3e-05,4.86016]
[1779441321497,33.09,77130.56,1038.0,-0.03105,3e-05,4.85239]
[1779441327288,33.09,77130.32,1038.0,-0.03105,3e-05,4.85277]
[1779441333512,33.09,77130.3,1038.0,-0.03103,3e-05,4.84986]
[1779441338005,33.09,77130.37,1038.0,-0.03103,3e-05,4.84923]
[1779441339438,33.09,77130.37,1038.0,-0.03103,3e-05,4.84916]
[1779441340907,33.09,77130.37,1038.0,-0.03103,3e-05,4.8491]
[1779441345972,33.09,77130.27,1038.0,-0.03103,3e-05,4.84914]
[1779441352192,33.09,77140.22,1038.0,-0.03072,3e-05,4.81041]
[1779441358225,33.09,77141.75,1038.0,-0.03068,3e-05,4.80451]
[1779441363326,33.09,77140.1,1038.0,-0.03073,3e-05,4.81089]
[1779441368663,33.09,77140.06,1038.0,-0.03073,3e-05,4.81101]
[1779441374846,33.09,77144.96,1038.0,-0.03058,3e-05,4.79216]
[1779441381020,33.09,77154.11,1038.0,-0.03031,3e-05,4.75722]
[1779441386995,33.09,77161.42,1038.0,-0.03009,3e-05,4.72978]
[1779441392707,33.09,77167.04,1038.0,-0.02992,3e-05,4.7067]
[1779441397740,33.09,77165.84,1038.0,-0.02996,3e-05,4.71193]
[1779441402776,33.09,77157.06,1038.0,-0.03022,3e-05,4.74582]
[1779441407812,33.09,77155.72,1038.0,-0.03026,3e-05,4.75116]
[1779441412847,33.09,77155.3,1038.0,-0.03028,3e-05,4.75296]
[1779441418063,33.09,77154.67,1038.0,-0.0303,3e-05,4.7555]
[1779441423923,33.09,77156.76,1038.0,-0.03024,3e-05,4.7478]
[1779441428959,33.09,77154.35,1038.0,-0.03031,3e-05,4.75723]
[1779441434527,33.1,77153.97,1038.0,-0.03032,3e-05,4.75882]
[1779441437425,33.1,77151.53,1038.0,-0.0304,3e-05,4.76829]
[1779441442756,33.1,77149.95,1038.0,-0.03044,3e-05,4.77442]
[1779441448934,33.1,77146.96,1038.0,-0.03053,3e-05,4.78589]
[1779441453280,33.1,77148.55,1038.0,-0.03047,3e-05,4.77724]
[1779441455924,33.1,77148.87,1038.0,-0.03046,3e-05,4.77604]
[1779441458420,33.1,77136.75,1038.0,-0.03083,3e-05,4.82278]
[1779441459908,33.1,77135.8,1038.0,-0.03086,3e-05,4.82639]
[1779441460882,33.1,77134.92,1038.0,-0.03088,3e-05,4.82973]
[1779441465621,33.09,77136.87,1038.0,-0.03082,3e-05,4.82184]
[1779441466093,33.09,77136.87,1038.0,-0.03082,3e-05,4.82184]
[1779441468757,33.09,77136.69,1038.0,-0.03083,3e-05,4.82238]
[1779441474280,33.09,77136.07,1038.0,-0.03084,3e-05,4.82443]
[1779441479687,33.09,77137.74,1038.0,-0.03079,3e-05,4.81779]
[1779441485866,33.09,77134.91,1038.0,-0.03087,3e-05,4.82853]
[1779441492041,33.09,77133.09,1038.0,-0.03093,3e-05,4.83525]
[1779441495673,33.09,77131.12,1038.0,-0.03098,3e-05,4.84266]
[1779441501493,33.1,77128.59,1038.0,-0.03108,3e-05,4.85543]
[1779441502578,33.1,77128.59,1038.0,-0.03109,3e-05,4.85602]
[1779441502970,33.1,77128.59,1038.0,-0.03109,3e-05,4.85602]
[1779441503580,33.1,77128.59,1038.0,-0.03109,3e-05,4.85594]
[1779441503809,33.1,77128.59,1038.0,-0.03109,3e-05,4.85594]
[1779441504537,33.1,77126.73,1038.0,-0.03114,3e-05,4.86308]
[1779441504851,33.1,77126.73,1038.0,-0.03114,3e-05,4.86308]
[1779441505608,33.1,77126.7,1038.0,-0.03115,3e-05,4.86311]
[1779441511542,33.11,77126.48,1038.0,-0.03116,3e-05,4.86485]
[1779441516728,33.11,77127.53,1038.0,-0.03115,3e-05,4.86312]
[1779441522905,33.12,77127.09,1038.0,-0.03119,3e-05,4.86778]
[1779441525911,33.12,77125.12,1038.0,-0.03126,3e-05,4.87779]
[1779441529668,33.12,77144.71,1038.0,-0.03067,3e-05,4.8023]
[1779441534587,33.12,77145.94,1038.0,-0.03063,3e-05,4.79769]
[1779441539037,33.12,77145.37,1038.0,-0.03065,3e-05,4.80001]
[1779441540225,33.12,77145.12,1038.0,-0.03066,3e-05,4.80102]
[1779441540837,33.12,77145.12,1038.0,-0.03066,3e-05,4.80102]
[1779441541430,33.12,77145.52,1038.0,-0.03065,3e-05,4.7995]
[1779441546787,33.12,77151.69,1038.0,-0.03046,3e-05,4.77597]
[1779441551481,33.12,77158.33,1038.0,-0.03027,3e-05,4.75081]
[1779441551485,33.12,77158.33,1038.0,-0.03027,3e-05,4.75081]
[1779441551822,33.12,77164.42,1038.0,-0.03009,3e-05,4.72766]
[1779441554307,33.12,77167.75,1038.0,-0.02998,3e-05,4.71326]
[1779441559983,33.11,77168.97,1038.0,-0.02991,3e-05,4.70436]
[1779441559984,33.11,77170.27,1038.0,-0.02986,3e-05,4.69858]
[1779441561156,33.11,77170.27,1038.0,-0.02986,3e-05,4.69858]
[1779441562045,33.11,77171.41,1038.0,-0.02983,3e-05,4.69442]
[1779441562368,33.11,77180.23,1038.0,-0.02957,3e-05,4.66124]
[1779441562379,33.11,77180.23,1038.0,-0.02957,3e-05,4.66124]
[1779441562899,33.11,77184.09,1038.0,-0.02946,3e-05,4.64691]
[1779441567701,33.1,77192.07,1038.0,-0.02921,3e-05,4.61398]
[1779441567962,33.1,77192.07,1038.0,-0.02921,3e-05,4.61398]
[1779441568388,33.1,77190.41,1038.0,-0.02925,3e-05,4.61948]
[1779441569774,33.1,77190.38,1038.0,-0.02925,3e-05,4.61953]
[1779441569947,33.1,77184.64,1038.0,-0.02941,3e-05,4.64035]
[1779441574983,33.1,77168.96,1038.0,-0.02986,3e-05,4.69798]
[1779441580212,33.1,77166.64,1038.0,-0.02993,3e-05,4.70724]
[1779441590092,33.11,77166.23,1038.0,-0.02995,3e-05,4.7099]
[1779441590868,33.11,77166.23,1038.0,-0.02995,3e-05,4.7099]
[1779441591099,33.11,77166.14,1038.0,-0.02996,3e-05,4.71034]
[1779441594108,33.1,77166.17,1038.0,-0.02994,3e-05,4.7084]
[1779441600162,33.09,77166.36,1038.0,-0.02989,3e-05,4.70136]
[1779441603229,33.09,77166.15,1038.0,-0.02988,3e-05,4.70036]
[1779441603330,33.08,77164.93,1038.0,-0.0299,3e-05,4.70321]
[1779441609226,33.08,77160.76,1038.0,-0.03003,3e-05,4.7196]
[1779441614261,33.08,77160.55,1038.0,-0.03004,3e-05,4.72079]
[1779441619297,33.09,77160.9,1038.0,-0.03003,3e-05,4.71981]
[1779441624332,33.09,77161.82,1038.0,-0.03001,3e-05,4.71669]
[1779441629367,33.09,77161.92,1038.0,-0.03001,3e-05,4.71678]
[1779441635409,33.09,77161.79,1038.0,-0.03,3e-05,4.71527]
[1779441642458,33.09,77161.01,1038.0,-0.03003,3e-05,4.71878]
[1779441647495,33.09,77161.16,1038.0,-0.03003,3e-05,4.71857]
[1779441652530,33.09,77161.82,1038.0,-0.03001,3e-05,4.71642]
[1779441657566,33.09,77160.78,1038.0,-0.03004,3e-05,4.72078]
[1779441662600,33.09,77160.83,1038.0,-0.03005,3e-05,4.72096]
[1779441667636,33.09,77163.96,1038.0,-0.02996,3e-05,4.7094]
[1779441670397,33.09,77177.12,1038.0,-0.02957,3e-05,4.65978]
[1779441670657,33.09,77177.75,1038.0,-0.02955,3e-05,4.65758]
[1779441675693,33.09,77186.04,1038.0,-0.02928,3e-05,4.62237]
[1779441678212,33.08,77190.8,1038.0,-0.02914,3e-05,4.60376]
[1779441678219,33.08,77190.8,1038.0,-0.02914,3e-05,4.60376]
[1779441682237,33.08,77194.32,1038.0,-0.02901,3e-05,4.58766]
[1779441687777,33.07,77194.46,1038.0,-0.02897,3e-05,4.58202]
[1779441690498,33.06,77201.37,1038.0,-0.02876,3e-05,4.55486]
[1779441695833,33.06,77208.46,1038.0,-0.02851,3e-05,4.52226]
[1779441700870,33.05,77209.38,1038.0,-0.02846,3e-05,4.51572]
[1779441705179,33.05,77208.73,1038.0,-0.02847,3e-05,4.51688]
[1779441710941,33.0,77209.41,1038.0,-0.02826,3e-05,4.48885]
[1779441715975,32.94,77209.64,1038.0,-0.02805,3e-05,4.4608]
[1779441721011,32.9,77208.54,1038.0,-0.02792,3e-05,4.44418]
[1779441723201,32.9,77208.16,1038.0,-0.02793,3e-05,4.44509]
[1779441728528,32.87,77215.67,1038.0,-0.02764,3e-05,4.40653]
[1779441735124,32.87,77217.31,1038.0,-0.02757,3e-05,4.39769]
[1779441740225,32.86,77219.49,1038.0,-0.0275,3e-05,4.38815]
[1779441746203,32.86,77219.37,1038.0,-0.02748,3e-05,4.38585]
[1779441750427,32.85,77220.07,1038.0,-0.02745,3e-05,4.38176]
[1779441750892,32.85,77220.07,1038.0,-0.02745,3e-05,4.38176]
[1779441756273,32.85,77224.33,1038.0,-0.0273,3e-05,4.36187]
[1779441761308,32.85,77221.8,1038.0,-0.02736,3e-05,4.36925]
[1779441764304,32.85,77221.83,1038.0,-0.02735,3e-05,4.36878]
[1779441770371,32.84,77222.15,1038.0,-0.02732,3e-05,4.36477]
[1779441776417,32.84,77222.01,1038.0,-0.02731,3e-05,4.36319]
[1779441782460,32.83,77222.56,1038.0,-0.02728,3e-05,4.35912]
[1779441787495,32.83,77215.87,1038.0,-0.02745,3e-05,4.38169]
[1779441792530,32.82,77216.2,1038.0,-0.02743,3e-05,4.37823]
[1779441797565,32.82,77216.17,1038.0,-0.02741,3e-05,4.37646]
[1779441803208,32.82,77215.72,1038.0,-0.02741,3e-05,4.37659]
[1779441808642,32.81,77216.17,1038.0,-0.02738,3e-05,4.37236]
[1779441810836,32.81,77216.19,1038.0,-0.02738,3e-05,4.37193]
[1779441816699,32.8,77209.43,1038.0,-0.02753,3e-05,4.39147]
[1779441821734,32.8,77210.91,1038.0,-0.02748,3e-05,4.38412]
[1779441826769,32.8,77206.55,1038.0,-0.02758,3e-05,4.39801]
[1779441832811,32.79,77206.64,1038.0,-0.02756,3e-05,4.39522]
[1779441837846,32.79,77206.65,1038.0,-0.02755,3e-05,4.39317]
[1779441842881,32.78,77206.41,1038.0,-0.02754,3e-05,4.39206]
[1779441844909,32.78,77206.81,1038.0,-0.02752,3e-05,4.3902]
[1779441850937,32.78,77206.55,1038.0,-0.02751,3e-05,4.3884]
[1779441855971,32.77,77206.67,1038.0,-0.02749,3e-05,4.38603]
[1779441861007,32.77,77206.78,1038.0,-0.02748,3e-05,4.38372]
[1779441866042,32.76,77206.83,1038.0,-0.02746,3e-05,4.38164]
[1779441871077,32.76,77207.0,1038.0,-0.02743,3e-05,4.37676]
[1779441876112,32.76,77207.14,1038.0,-0.02741,3e-05,4.37443]
[1779441881147,32.75,77208.08,1038.0,-0.02737,3e-05,4.36923]
[1779441886185,32.75,77219.69,1038.0,-0.02704,3e-05,4.3255]
[1779441891217,32.75,77223.28,1038.0,-0.02693,3e-05,4.3112]
[1779441896252,32.75,77225.36,1038.0,-0.02686,3e-05,4.30255]
[1779441901287,32.74,77220.8,1038.0,-0.02698,3e-05,4.3178]
[1779441906327,32.74,77215.1,1038.0,-0.02713,3e-05,4.33703]
[1779441911361,32.74,77213.84,1038.0,-0.02715,3e-05,4.34009]
[1779441916398,32.73,77211.01,1038.0,-0.02722,3e-05,4.34875]
[1779441921434,32.73,77211.79,1038.0,-0.02718,3e-05,4.34432]
[1779441926469,32.73,77211.55,1038.0,-0.02718,3e-05,4.3436]
[1779441931504,32.72,77209.88,1038.0,-0.0272,3e-05,4.34569]
[1779441936539,32.72,77208.88,1038.0,-0.02721,3e-05,4.34769]
[1779441941581,32.72,77212.89,1038.0,-0.02709,3e-05,4.33153]
[1779441946616,32.71,77217.03,1038.0,-0.02696,3e-05,4.31512]
[1779441951651,32.71,77217.97,1038.0,-0.02693,3e-05,4.31014]
[1779441956687,32.71,77215.98,1038.0,-0.02697,3e-05,4.31628]
[1779441962590,32.71,77213.7,1038.0,-0.02703,3e-05,4.32316]
[1779441971793,32.7,77210.48,1038.0,-0.02709,3e-05,4.33153]
[1779441976828,32.7,77211.71,1038.0,-0.02705,3e-05,4.32559]
[1779441981864,32.69,77210.62,1038.0,-0.02706,3e-05,4.32808]
[1779441986898,32.69,77210.62,1038.0,-0.02705,3e-05,4.32662]
[1779441991933,32.69,77210.22,1038.0,-0.02704,3e-05,4.32425]
[1779441996969,32.68,77210.31,1038.0,-0.02703,3e-05,4.3225]
[1779442002004,32.68,77210.51,1038.0,-0.02701,3e-05,4.32037]
[1779442007040,32.68,77215.59,1038.0,-0.02686,3e-05,4.30063]
[1779442012323,32.68,77216.79,1038.0,-0.02682,3e-05,4.29535]
[1779442017783,32.67,77223.4,1038.0,-0.02663,3e-05,4.27039]
[1779442020577,32.67,77223.01,1038.0,-0.02664,3e-05,4.27142]
[1779442026178,32.67,77221.68,1038.0,-0.02667,3e-05,4.27486]
[1779442031213,32.67,77226.59,1038.0,-0.02653,3e-05,4.25632]
[1779442033320,32.67,77225.98,1038.0,-0.02654,3e-05,4.25835]
[1779442033339,32.67,77225.98,1038.0,-0.02654,3e-05,4.25835]
[1779442039269,32.67,77232.0,1038.0,-0.02637,3e-05,4.23568]
[1779442044304,32.66,77235.15,1038.0,-0.02628,3e-05,4.22386]
[1779442049339,32.66,77234.37,1038.0,-0.0263,3e-05,4.2261]
[1779442054374,32.66,77234.75,1038.0,-0.02627,3e-05,4.22188]
[1779442059013,32.66,77232.93,1038.0,-0.02631,3e-05,4.22794]
[1779442070538,32.66,77230.2,1038.0,-0.02638,3e-05,4.23716]
[1779442078542,32.66,77229.93,1038.0,-0.02638,3e-05,4.23601]
[1779442083578,32.65,77226.38,1038.0,-0.02647,3e-05,4.24797]
[1779442088613,32.65,77226.43,1038.0,-0.02646,3e-05,4.247]
[1779442089555,32.65,77226.43,1038.0,-0.02646,3e-05,4.247]
[1779442089560,32.65,77226.43,1038.0,-0.02646,3e-05,4.247]
[1779442094656,32.65,77226.3,1038.0,-0.02646,3e-05,4.24655]
[1779442099690,32.65,77226.49,1038.0,-0.02645,3e-05,4.24513]
[1779442100505,32.65,77226.49,1038.0,-0.02645,3e-05,4.24513]
[1779442105732,32.65,77226.35,1038.0,-0.02644,3e-05,4.24476]
[1779442110770,32.65,77222.82,1038.0,-0.02653,3e-05,4.2567]
[1779442110871,32.65,77222.82,1038.0,-0.02653,3e-05,4.2567]
[1779442110931,32.65,77222.82,1038.0,-0.02653,3e-05,4.25656]
[1779442112403,32.65,77222.82,1038.0,-0.02653,3e-05,4.25656]
[1779442112867,32.66,77219.96,1038.0,-0.02666,3e-05,4.27263]
[1779442112875,32.66,77219.96,1038.0,-0.02666,3e-05,4.27263]
[1779442113321,32.66,77219.96,1038.0,-0.02666,3e-05,4.27263]
[1779442113329,32.66,77219.96,1038.0,-0.02666,3e-05,4.27263]
[1779442113749,32.66,77219.96,1038.0,-0.02666,3e-05,4.27263]
[1779442113758,32.66,77219.96,1038.0,-0.02666,3e-05,4.27263]
[1779442114159,32.66,77215.92,1038.0,-0.02677,3e-05,4.28795]
[1779442114168,32.66,77215.92,1038.0,-0.02677,3e-05,4.28795]
[1779442114568,32.66,77215.92,1038.0,-0.02677,3e-05,4.28795]
[1779442114576,32.66,77215.92,1038.0,-0.02677,3e-05,4.28795]
[1779442114988,32.67,77215.71,1038.0,-0.02678,3e-05,4.28947]
[1779442114996,32.67,77215.71,1038.0,-0.02678,3e-05,4.28947]
[1779442115526,32.67,77215.71,1038.0,-0.02678,3e-05,4.28947]
[1779442115534,32.67,77215.71,1038.0,-0.02678,3e-05,4.28947]
[1779442115942,32.67,77215.71,1038.0,-0.02679,3e-05,4.29024]
[1779442115950,32.67,77215.71,1038.0,-0.02679,3e-05,4.29024]
[1779442116377,32.67,77215.71,1038.0,-0.02679,3e-05,4.29024]
[1779442116386,32.67,77215.71,1038.0,-0.02679,3e-05,4.29024]
[1779442116814,32.67,77215.71,1038.0,-0.0268,3e-05,4.291]
[1779442116822,32.67,77215.71,1038.0,-0.0268,3e-05,4.291]
[1779442117242,32.67,77215.71,1038.0,-0.0268,3e-05,4.291]
[1779442117250,32.67,77215.71,1038.0,-0.0268,3e-05,4.291]
[1779442117663,32.67,77215.71,1038.0,-0.0268,3e-05,4.291]
[1779442117672,32.67,77215.71,1038.0,-0.0268,3e-05,4.291]
[1779442118081,32.67,77215.56,1038.0,-0.02681,3e-05,4.29231]
[1779442118089,32.67,77215.56,1038.0,-0.02681,3e-05,4.29231]
[1779442118527,32.67,77215.56,1038.0,-0.02681,3e-05,4.29231]
[1779442118534,32.67,77215.56,1038.0,-0.02681,3e-05,4.29231]
[1779442118987,32.67,77212.42,1038.0,-0.0269,3e-05,4.3044]
[1779442118997,32.67,77212.42,1038.0,-0.0269,3e-05,4.3044]
[1779442119405,32.67,77212.42,1038.0,-0.0269,3e-05,4.3044]
[1779442119413,32.67,77212.42,1038.0,-0.0269,3e-05,4.3044]
[1779442119839,32.67,77207.8,1038.0,-0.02703,3e-05,4.32185]
[1779442119848,32.67,77207.8,1038.0,-0.02703,3e-05,4.32185]
[1779442120201,32.67,77207.8,1038.0,-0.02703,3e-05,4.32185]
[1779442120213,32.67,77207.8,1038.0,-0.02703,3e-05,4.32185]
[1779442120292,32.67,77207.8,1038.0,-0.02703,3e-05,4.32185]
[1779442120300,32.67,77207.8,1038.0,-0.02703,3e-05,4.32185]
[1779442120713,32.67,77207.8,1038.0,-0.02703,3e-05,4.32185]
[1779442120721,32.67,77207.8,1038.0,-0.02703,3e-05,4.32185]
[1779442120371,32.67,77206.51,1038.0,-0.02707,3e-05,4.32724]
[1779442121158,32.67,77206.51,1038.0,-0.02707,3e-05,4.32724]
[1779442121166,32.67,77206.51,1038.0,-0.02707,3e-05,4.32724]
[1779442121616,32.67,77206.51,1038.0,-0.02707,3e-05,4.32724]
[1779442121625,32.67,77206.51,1038.0,-0.02707,3e-05,4.32724]
[1779442121680,32.67,77206.51,1038.0,-0.02707,3e-05,4.32724]
[1779442122081,32.67,77206.34,1038.0,-0.02707,3e-05,4.32754]
[1779442122089,32.67,77206.34,1038.0,-0.02707,3e-05,4.32754]
[1779442122502,32.67,77206.34,1038.0,-0.02707,3e-05,4.32754]
[1779442122510,32.67,77206.34,1038.0,-0.02707,3e-05,4.32754]
[1779442122949,32.67,77205.75,1038.0,-0.02709,3e-05,4.32936]
[1779442122957,32.67,77205.75,1038.0,-0.02709,3e-05,4.32936]
[1779442123389,32.67,77205.75,1038.0,-0.02709,3e-05,4.32936]
[1779442123398,32.67,77205.75,1038.0,-0.02709,3e-05,4.32936]
[1779442123801,32.67,77205.82,1038.0,-0.02708,3e-05,4.32879]
[1779442123809,32.67,77205.82,1038.0,-0.02708,3e-05,4.32879]
[1779442124241,32.67,77205.82,1038.0,-0.02708,3e-05,4.32879]
[1779442124249,32.67,77205.82,1038.0,-0.02708,3e-05,4.32879]
[1779442124700,32.67,77205.82,1038.0,-0.02708,3e-05,4.32879]
[1779442124708,32.67,77205.82,1038.0,-0.02708,3e-05,4.32879]
[1779442125133,32.67,77206.71,1038.0,-0.02706,3e-05,4.32525]
[1779442125142,32.67,77206.71,1038.0,-0.02706,3e-05,4.32525]
[1779442125583,32.67,77206.71,1038.0,-0.02706,3e-05,4.32525]
[1779442125591,32.67,77206.71,1038.0,-0.02706,3e-05,4.32525]
[1779442126016,32.67,77207.39,1038.0,-0.02704,3e-05,4.32248]
[1779442126025,32.67,77207.39,1038.0,-0.02704,3e-05,4.32248]
[1779442126447,32.67,77207.39,1038.0,-0.02704,3e-05,4.32248]
[1779442126456,32.67,77207.39,1038.0,-0.02704,3e-05,4.32248]
[1779442126884,32.67,77209.52,1038.0,-0.02697,3e-05,4.31447]
[1779442126893,32.67,77209.52,1038.0,-0.02697,3e-05,4.31447]
[1779442127330,32.67,77209.52,1038.0,-0.02697,3e-05,4.31447]
[1779442127338,32.67,77209.52,1038.0,-0.02697,3e-05,4.31447]
[1779442127747,32.67,77209.52,1038.0,-0.02697,3e-05,4.31447]
[1779442127755,32.67,77209.52,1038.0,-0.02697,3e-05,4.31447]
[1779442128308,32.67,77208.63,1038.0,-0.027,3e-05,4.31741]
[1779442128317,32.67,77208.63,1038.0,-0.027,3e-05,4.31741]
[1779442128763,32.67,77208.63,1038.0,-0.027,3e-05,4.31741]
[1779442128773,32.67,77208.63,1038.0,-0.027,3e-05,4.31741]
[1779442129199,32.67,77208.68,1038.0,-0.02699,3e-05,4.31694]
[1779442129208,32.67,77208.68,1038.0,-0.02699,3e-05,4.31694]
[1779442129645,32.67,77208.68,1038.0,-0.02699,3e-05,4.31694]
[1779442129653,32.67,77208.68,1038.0,-0.02699,3e-05,4.31694]
[1779442130095,32.67,77209.64,1038.0,-0.02696,3e-05,4.31318]
[1779442130104,32.67,77209.64,1038.0,-0.02696,3e-05,4.31318]
[1779442130525,32.67,77209.64,1038.0,-0.02696,3e-05,4.31318]
[1779442130529,32.67,77209.64,1038.0,-0.02696,3e-05,4.31318]
[1779442130542,32.67,77209.64,1038.0,-0.02696,3e-05,4.31318]
[1779442130542,32.67,77209.64,1038.0,-0.02696,3e-05,4.31318]
[1779442130545,32.67,77209.64,1038.0,-0.02696,3e-05,4.31318]
[1779442130622,32.67,77209.02,1038.0,-0.02698,3e-05,4.31515]
[1779442132529,32.67,77209.14,1038.0,-0.02697,3e-05,4.31447]
[1779442132631,32.67,77207.22,1038.0,-0.02703,3e-05,4.32118]
[1779442137959,32.68,77204.23,1038.0,-0.02714,3e-05,4.33632]
[1779442139950,32.68,77203.67,1038.0,-0.02716,3e-05,4.33907]
[1779442140789,32.68,77203.67,1038.0,-0.02716,3e-05,4.33907]
[1779442140795,32.68,77203.67,1038.0,-0.02716,3e-05,4.33907]
[1779442140980,32.68,77203.63,1038.0,-0.02717,3e-05,4.34063]
[1779442146015,32.68,77200.61,1038.0,-0.02725,3e-05,4.35018]
[1779442151640,32.68,77202.9,1038.0,-0.02718,3e-05,4.34103]
[1779442157092,32.67,77202.78,1038.0,-0.02716,3e-05,4.33937]
[1779442164385,32.67,77202.78,1038.0,-0.02716,3e-05,4.33861]
[1779442169792,32.67,77200.64,1038.0,-0.0272,3e-05,4.3444]
[1779442175219,32.66,77196.62,1038.0,-0.02729,3e-05,4.3548]
[1779442178962,32.66,77196.58,1038.0,-0.02728,3e-05,4.35442]
[1779442180115,32.66,77196.58,1038.0,-0.02728,3e-05,4.35389]
[1779442181930,32.66,77195.46,1038.0,-0.02731,3e-05,4.35744]
[1779442182512,32.66,77195.46,1038.0,-0.02731,3e-05,4.35744]
[1779442187590,32.66,77195.36,1038.0,-0.02731,3e-05,4.35728]
[1779442192311,32.65,77190.05,1038.0,-0.02744,3e-05,4.37451]
[1779442192338,32.65,77190.06,1038.0,-0.02743,3e-05,4.37419]
[1779442197830,32.66,77190.07,1038.0,-0.02746,3e-05,4.37697]
[1779442208215,32.67,77190.71,1038.0,-0.02747,3e-05,4.37956]
[1779442213485,32.68,77193.77,1038.0,-0.02744,3e-05,4.37537]
[1779442218520,32.69,77197.68,1038.0,-0.02736,3e-05,4.36473]
[1779442223555,32.7,77205.4,1038.0,-0.02717,3e-05,4.34035]
[1779442228590,32.71,77202.82,1038.0,-0.02727,3e-05,4.35349]
[1779442234634,32.72,77190.59,1038.0,-0.02763,3e-05,4.40006]
[1779442239669,32.72,77190.22,1038.0,-0.02767,3e-05,4.40479]
[1779442244704,32.73,77190.41,1038.0,-0.02769,3e-05,4.40747]
[1779442249739,32.74,77190.06,1038.0,-0.02772,3e-05,4.41212]
[1779442254774,32.74,77185.02,1038.0,-0.02789,3e-05,4.43394]
[1779442262832,32.75,77181.47,1038.0,-0.02803,3e-05,4.45192]
[1779442264520,32.75,77178.48,1038.0,-0.02812,3e-05,4.46356]
[1779442264955,32.76,77176.04,1038.0,-0.02819,3e-05,4.47317]
[1779442270888,32.76,77177.58,1038.0,-0.02817,3e-05,4.47066]
[1779442275471,32.77,77176.46,1038.0,-0.02822,3e-05,4.47689]
[1779442275591,32.77,77176.46,1038.0,-0.02822,3e-05,4.47689]
[1779442275921,32.77,77176.46,1038.0,-0.02822,3e-05,4.47689]
[1779442280861,32.77,77166.0,1038.0,-0.02853,3e-05,4.51774]
[1779442286002,32.78,77155.25,1038.0,-0.02887,3e-05,4.56119]
[1779442291038,32.78,77152.14,1038.0,-0.02896,3e-05,4.5722]
[1779442293811,32.78,77152.14,1038.0,-0.02896,3e-05,4.5722]
[1779442299099,32.79,77147.23,1038.0,-0.02912,3e-05,4.59342]
[1779442304134,32.79,77146.41,1038.0,-0.02916,3e-05,4.5982]
[1779442309169,32.79,77146.51,1038.0,-0.02917,3e-05,4.59948]
[1779442314204,32.8,77146.28,1038.0,-0.02919,3e-05,4.60202]
[1779442317111,32.8,77146.94,1038.0,-0.02917,3e-05,4.60021]
[1779442317880,32.8,77146.94,1038.0,-0.02917,3e-05,4.60021]
[1779442318413,32.8,77146.97,1038.0,-0.02918,3e-05,4.60044]
[1779442324274,32.81,77146.94,1038.0,-0.02923,3e-05,4.60763]
[1779442329313,32.82,77142.1,1038.0,-0.02941,3e-05,4.63098]
[1779442334348,32.83,77142.4,1038.0,-0.02944,3e-05,4.63473]
[1779442339383,32.84,77146.1,1038.0,-0.02937,3e-05,4.62561]
[1779442340642,32.84,77146.1,1038.0,-0.02937,3e-05,4.62561]
[1779442346432,32.85,77152.4,1038.0,-0.02921,3e-05,4.60496]
[1779442351469,32.85,77151.81,1038.0,-0.02922,3e-05,4.60652]
[1779442356504,32.86,77152.94,1038.0,-0.02921,3e-05,4.60405]
[1779442361539,32.86,77150.7,1038.0,-0.02928,3e-05,4.61427]
[1779442366574,32.86,77151.82,1038.0,-0.02926,3e-05,4.61177]
[1779442372616,32.87,77148.21,1038.0,-0.02939,3e-05,4.62748]
[1779442377651,32.87,77144.59,1038.0,-0.0295,3e-05,4.64275]
[1779442382687,32.87,77144.07,1038.0,-0.02953,3e-05,4.6462]
[1779442388729,32.88,77144.34,1038.0,-0.02954,3e-05,4.64696]
[1779442394771,32.88,77143.08,1038.0,-0.02959,3e-05,4.65354]
[1779442399806,32.88,77141.98,1038.0,-0.02963,3e-05,4.65915]
[1779442404841,32.89,77142.59,1038.0,-0.02962,3e-05,4.65827]
[1779442409876,32.89,77143.91,1038.0,-0.0296,3e-05,4.65474]
[1779442414911,32.89,77142.45,1038.0,-0.02964,3e-05,4.65931]
[1779442419945,32.89,77145.69,1038.0,-0.02955,3e-05,4.64852]
[1779442424981,32.9,77142.19,1038.0,-0.02967,3e-05,4.66336]
[1779442430016,32.9,77143.26,1038.0,-0.02965,3e-05,4.66072]
[1779442435051,32.9,77142.9,1038.0,-0.02967,3e-05,4.66352]
[1779442440086,32.91,77143.72,1038.0,-0.02966,3e-05,4.66183]
[1779442445121,32.91,77144.58,1038.0,-0.02964,3e-05,4.66001]
[1779442450156,32.91,77145.21,1038.0,-0.02963,3e-05,4.65909]
[1779442455191,32.92,77146.05,1038.0,-0.02962,3e-05,4.65764]
[1779442461233,32.92,77145.8,1038.0,-0.02964,3e-05,4.66034]
[1779442466268,32.92,77145.64,1038.0,-0.02966,3e-05,4.66238]
[1779442471303,32.93,77147.32,1038.0,-0.02961,3e-05,4.65496]
[1779442474869,32.93,77147.16,1038.0,-0.02961,3e-05,4.65615]
[1779442475809,32.93,77148.53,1038.0,-0.02958,3e-05,4.65124]
[1779442481373,32.93,77153.15,1038.0,-0.02946,3e-05,4.63607]
[1779442486408,32.93,77147.87,1038.0,-0.02962,3e-05,4.6575]
[1779442491443,32.94,77148.07,1038.0,-0.02963,3e-05,4.65813]
[1779442497485,32.94,77146.17,1038.0,-0.0297,3e-05,4.66693]
[1779442502520,32.94,77146.12,1038.0,-0.02971,3e-05,4.66841]
[1779442510576,32.95,77146.16,1038.0,-0.02972,3e-05,4.6703]
[1779442514630,32.95,77134.36,1038.0,-0.03008,3e-05,4.71605]
[1779442518527,32.95,77135.27,1038.0,-0.03007,3e-05,4.71518]
[1779442523667,32.96,77133.26,1038.0,-0.03015,3e-05,4.72444]
[1779442527915,32.96,77129.86,1038.0,-0.03025,3e-05,4.73778]
[1779442528471,32.96,77129.86,1038.0,-0.03025,3e-05,4.73787]
[1779442529835,32.96,77129.86,1038.0,-0.03026,3e-05,4.73862]
[1779442530504,32.96,77129.89,1038.0,-0.03026,3e-05,4.73858]
[1779442531147,32.96,77129.89,1038.0,-0.03026,3e-05,4.73858]
[1779442538413,32.97,77128.19,1038.0,-0.03033,3e-05,4.74774]
[1779442547642,32.97,77128.19,1038.0,-0.03034,3e-05,4.74845]
[1779442552870,32.99,77131.25,1038.0,-0.03032,3e-05,4.74633]
[1779442558010,33.0,77131.72,1038.0,-0.03033,3e-05,4.74724]
[1779442563947,33.01,77132.44,1038.0,-0.03034,3e-05,4.74921]
[1779442568982,33.01,77134.98,1038.0,-0.03029,3e-05,4.7429]
[1779442574018,33.02,77150.5,1038.0,-0.02986,3e-05,4.68714]
[1779442575615,33.02,77153.04,1038.0,-0.02979,3e-05,4.67827]
[1779442581077,33.02,77155.5,1038.0,-0.02973,3e-05,4.67047]
[1779442586115,33.03,77152.64,1038.0,-0.02982,3e-05,4.68209]
[1779442591150,33.03,77146.9,1038.0,-0.02998,3e-05,4.70206]
[1779442596185,33.03,77149.9,1038.0,-0.02989,3e-05,4.69121]
[1779442601222,33.03,77151.7,1038.0,-0.02984,3e-05,4.68505]
[1779442606260,33.03,77152.09,1038.0,-0.02984,3e-05,4.68433]
[1779442611295,33.03,77152.17,1038.0,-0.02984,3e-05,4.68481]
[1779442619351,33.04,77152.49,1038.0,-0.02984,3e-05,4.68503]
[1779442624387,33.04,77144.74,1038.0,-0.03008,3e-05,4.71527]
[1779442629424,33.04,77145.01,1038.0,-0.03007,3e-05,4.7148]
[1779442634459,33.04,77145.32,1038.0,-0.03007,3e-05,4.7142]
[1779442639494,33.04,77141.63,1038.0,-0.03018,3e-05,4.72887]
[1779442640373,33.04,77141.63,1038.0,-0.03018,3e-05,4.72887]
[1779442643362,33.04,77148.27,1038.0,-0.02999,3e-05,4.7038]
[1779442644606,33.04,77159.09,1038.0,-0.02967,3e-05,4.66283]
[1779442650958,33.04,77162.66,1038.0,-0.02957,3e-05,4.65069]
[1779442656619,33.05,77172.67,1038.0,-0.02928,3e-05,4.61232]
[1779442661654,33.05,77183.07,1038.0,-0.02899,3e-05,4.57482]
[1779442664153,33.05,77182.96,1038.0,-0.02899,3e-05,4.57556]
[1779442664432,33.05,77183.17,1038.0,-0.02899,3e-05,4.5751]
[1779442669710,33.06,77166.81,1038.0,-0.02948,3e-05,4.63798]
[1779442674745,33.06,77166.58,1038.0,-0.02949,3e-05,4.63988]
[1779442680788,33.06,77169.56,1038.0,-0.02942,3e-05,4.62991]
[1779442685823,33.06,77169.61,1038.0,-0.02942,3e-05,4.63077]
[1779442691316,33.06,77157.55,1038.0,-0.02978,3e-05,4.6771]
[1779442696902,33.07,77162.17,1038.0,-0.02965,3e-05,4.66053]
[1779442701940,33.07,77166.99,1038.0,-0.02952,3e-05,4.64324]
[1779442706975,33.07,77166.3,1038.0,-0.02955,3e-05,4.64675]
[1779442712014,33.07,77166.55,1038.0,-0.02953,3e-05,4.64419]
[1779442714954,33.07,77167.38,1038.0,-0.02951,3e-05,4.6414]
[1779442715571,33.07,77168.06,1038.0,-0.02949,3e-05,4.63902]
[1779442721075,33.08,77177.12,1038.0,-0.02924,3e-05,4.60678]
[1779442722915,33.08,77181.96,1038.0,-0.0291,3e-05,4.58888]
[1779442725574,33.08,77182.54,1038.0,-0.02909,3e-05,4.58748]
[1779442730927,33.08,77183.61,1038.0,-0.02907,3e-05,4.58473]
[1779442737189,33.08,77199.93,1038.0,-0.02862,3e-05,4.52622]
[1779442742225,33.09,77203.42,1038.0,-0.02853,3e-05,4.51516]
[1779442747264,33.09,77203.25,1038.0,-0.02855,3e-05,4.51767]
[1779442752299,33.1,77202.45,1038.0,-0.02859,3e-05,4.5225]
[1779442757333,33.1,77202.55,1038.0,-0.0286,3e-05,4.52402]
[1779442762369,33.1,77202.62,1038.0,-0.02861,3e-05,4.52567]
[1779442767050,33.11,77202.55,1038.0,-0.02862,3e-05,4.52744]
[1779442767054,33.11,77202.55,1038.0,-0.02862,3e-05,4.52744]
[1779442767405,33.11,77198.63,1038.0,-0.02874,3e-05,4.54234]
[1779442767488,33.11,77198.63,1038.0,-0.02874,3e-05,4.54234]
[1779442769111,33.11,77197.88,1038.0,-0.02876,3e-05,4.5445]
[1779442769419,33.11,77197.96,1038.0,-0.02875,3e-05,4.54357]
[1779442774454,33.11,77201.02,1038.0,-0.02866,3e-05,4.53156]
[1779442779489,33.11,77200.23,1038.0,-0.0287,3e-05,4.53674]
[1779442784524,33.12,77200.15,1038.0,-0.02872,3e-05,4.53889]
[1779442789968,33.12,77200.94,1038.0,-0.0287,3e-05,4.53745]
[1779442790927,33.12,77200.91,1038.0,-0.02871,3e-05,4.53793]
[1779442793826,33.13,77201.19,1038.0,-0.02871,3e-05,4.53867]
[1779442793927,33.13,77201.32,1038.0,-0.02871,3e-05,4.53856]
[1779442800018,33.12,77201.53,1038.0,-0.02868,3e-05,4.53468]
[1779442800113,33.12,77201.43,1038.0,-0.02868,3e-05,4.53444]
[1779442802072,33.12,77201.3,1038.0,-0.02869,3e-05,4.5353]
[1779442802137,33.12,77201.25,1038.0,-0.02869,3e-05,4.53586]
[1779442807685,33.11,77203.5,1038.0,-0.0286,3e-05,4.52387]
[1779442810797,33.11,77203.51,1038.0,-0.0286,3e-05,4.52323]
[1779442810829,33.11,77202.89,1038.0,-0.0286,3e-05,4.52434]
[1779442816748,33.11,77191.66,1038.0,-0.02894,3e-05,4.56805]
[1779442821783,33.12,77192.51,1038.0,-0.02893,3e-05,4.56637]
[1779442826818,33.12,77188.68,1038.0,-0.02905,3e-05,4.58208]
[1779442831856,33.12,77190.87,1038.0,-0.02898,3e-05,4.57268]
[1779442837481,33.12,77194.98,1038.0,-0.02887,3e-05,4.55844]
[1779442839552,33.12,77195.28,1038.0,-0.02887,3e-05,4.55789]
[1779442839598,33.12,77195.28,1038.0,-0.02887,3e-05,4.55789]
[1779442840080,33.12,77195.28,1038.0,-0.02887,3e-05,4.55789]
[1779442840534,33.12,77195.28,1038.0,-0.02887,3e-05,4.55789]
[1779442841111,33.13,77197.62,1038.0,-0.0288,3e-05,4.54977]
[1779442842269,33.13,77200.27,1038.0,-0.02873,3e-05,4.54024]
[1779442842309,33.13,77210.85,1038.0,-0.02843,3e-05,4.50147]
[1779442845438,33.12,77219.0,1038.0,-0.02819,3e-05,4.47035]
[1779442849463,33.12,77222.47,1038.0,-0.02808,3e-05,4.45545]
[1779442854621,33.11,77225.14,1038.0,-0.02798,3e-05,4.44253]
[1779442860056,33.11,77225.62,1038.0,-0.02794,3e-05,4.43768]
[1779442860694,33.11,77225.62,1038.0,-0.02794,3e-05,4.43768]
[1779442861321,33.11,77225.62,1038.0,-0.02794,3e-05,4.43768]
[1779442867151,33.1,77224.27,1038.0,-0.02796,3e-05,4.43947]
[1779442867186,33.1,77224.27,1038.0,-0.02796,3e-05,4.43947]
[1779442867365,33.1,77224.27,1038.0,-0.02796,3e-05,4.43947]
[1779442868077,33.1,77224.26,1038.0,-0.02795,3e-05,4.43898]
[1779442868419,33.1,77224.26,1038.0,-0.02795,3e-05,4.43898]
[1779442873022,33.1,77224.7,1038.0,-0.02792,3e-05,4.4354]
[1779442878184,33.1,77219.75,1038.0,-0.02806,3e-05,4.4535]
[1779442881226,33.1,77220.34,1038.0,-0.02805,3e-05,4.45144]
[1779442887247,33.09,77221.26,1038.0,-0.028,3e-05,4.44501]
[1779442892282,33.08,77227.23,1038.0,-0.0278,3e-05,4.41822]
[1779442897317,33.08,77227.09,1038.0,-0.02778,3e-05,4.41626]
[1779442902368,33.07,77226.3,1038.0,-0.02779,3e-05,4.41669]
[1779442907403,33.07,77227.08,1038.0,-0.02775,3e-05,4.41144]
[1779442912438,33.06,77227.77,1038.0,-0.02771,3e-05,4.40657]
[1779442913802,33.06,77228.87,1038.0,-0.02768,3e-05,4.40211]
[1779442919291,33.06,77237.3,1038.0,-0.02743,3e-05,4.36944]
[1779442920275,33.06,77237.74,1038.0,-0.02741,3e-05,4.36744]
[1779442925529,33.05,77236.29,1038.0,-0.02743,3e-05,4.37029]
[1779442930564,33.05,77237.3,1038.0,-0.02739,3e-05,4.36474]
[1779442935600,33.04,77235.05,1038.0,-0.02744,3e-05,4.37105]
[1779442940635,33.04,77234.32,1038.0,-0.02744,3e-05,4.37185]
[1779442946365,33.04,77234.25,1038.0,-0.02744,3e-05,4.37137]
[1779442951712,33.03,77234.44,1038.0,-0.0274,3e-05,4.36473]
[1779442956747,33.03,77235.24,1038.0,-0.02736,3e-05,4.36012]
[1779442962789,33.02,77241.03,1038.0,-0.02719,3e-05,4.33738]
[1779442967828,33.02,77242.15,1038.0,-0.02715,3e-05,4.33191]
[1779442972863,33.02,77240.24,1038.0,-0.02719,3e-05,4.33731]
[1779442978905,33.01,77239.52,1038.0,-0.02719,3e-05,4.33813]
[1779442983940,33.01,77243.71,1038.0,-0.02707,3e-05,4.32164]
[1779442988975,33.01,77245.51,1038.0,-0.02701,3e-05,4.31389]
[1779442995017,33.01,77243.89,1038.0,-0.02704,3e-05,4.31816]
[1779443000052,33.0,77237.2,1038.0,-0.02721,3e-05,4.34078]
[1779443005088,33.0,77236.9,1038.0,-0.02721,3e-05,4.34041]
[1779443011130,33.0,77237.81,1038.0,-0.02716,3e-05,4.33305]
[1779443016166,32.99,77239.9,1038.0,-0.02709,3e-05,4.32424]
[1779443021200,32.99,77239.71,1038.0,-0.02709,3e-05,4.32368]
[1779443026234,32.99,77235.68,1038.0,-0.02719,3e-05,4.33689]
[1779443031270,32.99,77236.46,1038.0,-0.02716,3e-05,4.33277]
[1779443036305,32.98,77239.8,1038.0,-0.02706,3e-05,4.31958]
[1779443041340,32.98,77237.77,1038.0,-0.0271,3e-05,4.32572]
[1779443046374,32.98,77235.35,1038.0,-0.02716,3e-05,4.33319]
[1779443049255,32.98,77235.45,1038.0,-0.02716,3e-05,4.33258]
[1779443049356,32.98,77235.45,1038.0,-0.02715,3e-05,4.33209]
[1779443053367,32.98,77235.6,1038.0,-0.02716,3e-05,4.33302]
[1779443053376,32.98,77235.6,1038.0,-0.02716,3e-05,4.33302]
[1779443053477,32.98,77235.6,1038.0,-0.02717,3e-05,4.3345]
[1779443057492,32.98,77235.89,1038.0,-0.02716,3e-05,4.33272]
[1779443057697,32.98,77236.43,1038.0,-0.02714,3e-05,4.33053]
[1779443063494,32.99,77237.45,1038.0,-0.02715,3e-05,4.33135]
[1779443065728,32.99,77237.77,1038.0,-0.02714,3e-05,4.33094]
[1779443065736,32.99,77237.77,1038.0,-0.02714,3e-05,4.33094]
[1779443065829,32.99,77237.32,1038.0,-0.02717,3e-05,4.33403]
[1779443071791,32.99,77247.56,1038.0,-0.02686,3e-05,4.29373]
[1779443077597,32.99,77240.53,1038.0,-0.02705,3e-05,4.31771]
[1779443082633,32.99,77241.0,1038.0,-0.02703,3e-05,4.31489]
[1779443090687,32.98,77240.94,1038.0,-0.02701,3e-05,4.31334]
[1779443095723,32.98,77233.27,1038.0,-0.02722,3e-05,4.33977]
[1779443100758,32.98,77234.15,1038.0,-0.02718,3e-05,4.33531]
[1779443105793,32.98,77233.75,1038.0,-0.02718,3e-05,4.33547]
[1779443110828,32.97,77240.09,1038.0,-0.027,3e-05,4.31148]
[1779443116870,32.97,77240.06,1038.0,-0.02699,3e-05,4.31017]
[1779443121905,32.97,77239.94,1038.0,-0.02699,3e-05,4.30959]
[1779443126940,32.97,77239.8,1038.0,-0.02698,3e-05,4.30908]
[1779443129573,32.97,77239.8,1038.0,-0.02698,3e-05,4.30908]
[1779443129583,32.97,77235.59,1038.0,-0.02709,3e-05,4.3238]
[1779443135702,32.97,77224.27,1038.0,-0.02742,3e-05,4.36586]
[1779443141049,32.98,77230.05,1038.0,-0.0273,3e-05,4.34977]
[1779443143664,32.98,77229.88,1038.0,-0.02731,3e-05,4.35109]
[1779443143989,32.99,77230.26,1038.0,-0.0273,3e-05,4.35041]
[1779443144109,32.99,77230.26,1038.0,-0.0273,3e-05,4.35041]
[1779443144116,32.99,77230.26,1038.0,-0.0273,3e-05,4.35041]
[1779443144118,32.99,77230.26,1038.1,-0.0273,3e-05,4.35041]
[1779443144132,32.99,77230.26,1038.1,-0.0273,3e-05,4.35041]
[1779443144201,32.99,77229.64,1038.1,-0.02732,3e-05,4.35335]
[1779443147049,32.99,77229.6,1038.1,-0.02732,3e-05,4.3532]
[1779443147090,32.99,77229.55,1038.1,-0.02732,3e-05,4.3528]
[1779443152126,32.99,77229.38,1038.1,-0.02735,3e-05,4.35684]
[1779443157160,33.0,77229.83,1038.1,-0.02736,3e-05,4.35859]
[1779443163203,33.01,77229.46,1038.1,-0.0274,3e-05,4.36389]
[1779443169872,33.01,77227.13,1038.1,-0.02749,3e-05,4.37488]
[1779443175289,33.02,77214.36,1038.1,-0.02788,3e-05,4.42591]
[1779443180324,33.03,77207.22,1038.1,-0.0281,3e-05,4.4546]
[1779443182740,33.03,77205.86,1038.1,-0.02814,3e-05,4.46009]
[1779443188380,33.04,77205.16,1038.1,-0.02818,3e-05,4.46603]
[1779443195429,33.04,77204.68,1038.1,-0.02821,3e-05,4.46871]
[1779443201471,33.05,77205.52,1038.1,-0.02821,3e-05,4.4685]
[1779443206505,33.05,77204.61,1038.1,-0.02825,3e-05,4.47423]
[1779443209243,33.06,77204.16,1038.1,-0.02827,3e-05,4.47684]
[1779443214562,33.06,77199.67,1038.1,-0.02842,3e-05,4.49615]
[1779443219597,33.07,77197.0,1038.1,-0.02851,3e-05,4.5082]
[1779443221582,33.07,77198.27,1038.1,-0.02848,3e-05,4.50393]
[1779443222485,33.07,77197.99,1038.1,-0.02849,3e-05,4.50541]
[1779443226897,33.07,77197.16,1038.1,-0.02853,3e-05,4.51023]
[1779443227437,33.07,77197.2,1038.1,-0.02853,3e-05,4.51051]
[1779443227657,33.07,77197.2,1038.1,-0.02853,3e-05,4.51051]
[1779443228255,33.07,77197.12,1038.1,-0.02854,3e-05,4.51124]
[1779443235672,33.08,77190.28,1038.1,-0.02874,3e-05,4.53823]
[1779443237604,33.08,77192.28,1038.1,-0.0287,3e-05,4.53273]
[1779443237912,33.08,77192.28,1038.1,-0.0287,3e-05,4.53273]
[1779443239624,33.08,77192.83,1038.1,-0.02869,3e-05,4.53149]
[1779443244774,33.09,77191.1,1038.1,-0.02876,3e-05,4.54026]
[1779443249812,33.09,77189.6,1038.1,-0.02882,3e-05,4.54773]
[1779443254856,33.09,77184.98,1038.1,-0.02895,3e-05,4.56427]
[1779443256214,33.1,77184.31,1038.1,-0.02897,3e-05,4.56712]
[1779443256657,33.1,77184.31,1038.1,-0.02897,3e-05,4.56712]
[1779443257161,33.1,77184.56,1038.1,-0.02897,3e-05,4.56652]
[1779443260543,33.1,77185.36,1038.1,-0.02895,3e-05,4.56453]
[1779443265933,33.1,77188.24,1038.1,-0.02888,3e-05,4.5558]
[1779443270971,33.11,77197.22,1038.1,-0.02864,3e-05,4.52426]
[1779443276014,33.11,77201.83,1038.1,-0.02852,3e-05,4.50922]
[1779443281046,33.11,77203.64,1038.1,-0.02849,3e-05,4.50508]
[1779443286081,33.12,77202.8,1038.1,-0.02853,3e-05,4.51031]
[1779443291117,33.12,77206.57,1038.1,-0.02844,3e-05,4.49858]
[1779443296152,33.13,77206.75,1038.1,-0.02845,3e-05,4.50012]
[1779443301187,33.13,77202.67,1038.1,-0.02858,3e-05,4.51724]
[1779443306224,33.14,77203.15,1038.1,-0.02858,3e-05,4.51752]
[1779443314280,33.14,77203.54,1038.1,-0.02858,3e-05,4.5169]
[1779443320322,33.15,77203.44,1038.1,-0.02861,3e-05,4.51974]
[1779443325357,33.15,77203.28,1038.1,-0.02863,3e-05,4.52237]
[1779443330392,33.16,77203.9,1038.1,-0.02862,3e-05,4.5221]
[1779443335427,33.16,77206.31,1038.1,-0.02857,3e-05,4.51522]
[1779443336622,33.16,77206.31,1038.1,-0.02857,3e-05,4.51522]
[1779443342476,33.17,77204.57,1038.1,-0.02864,3e-05,4.5244]
[1779443347511,33.17,77206.53,1038.1,-0.0286,3e-05,4.51919]
[1779443352546,33.18,77209.39,1038.1,-0.02853,3e-05,4.51065]
[1779443357581,33.18,77219.54,1038.1,-0.02826,3e-05,4.47554]
[1779443362616,33.18,77226.26,1038.1,-0.02809,3e-05,4.45341]
[1779443367651,33.19,77230.2,1038.1,-0.028,3e-05,4.44151]
[1779443372686,33.19,77231.63,1038.1,-0.02796,3e-05,4.43638]
[1779443377721,33.2,77231.02,1038.1,-0.028,3e-05,4.44105]
[1779443382756,33.21,77232.55,1038.1,-0.02798,3e-05,4.43788]
[1779443387791,33.21,77232.57,1038.1,-0.02799,3e-05,4.44015]
[1779443392826,33.21,77232.0,1038.1,-0.02803,3e-05,4.4445]
[1779443400957,33.22,77232.37,1038.1,-0.02803,3e-05,4.44492]
[1779443401578,33.22,77230.49,1038.1,-0.02809,3e-05,4.45351]
[1779443406927,33.23,77232.11,1038.1,-0.02807,3e-05,4.45074]
[1779443412969,33.23,77233.36,1038.1,-0.02806,3e-05,4.44871]
[1779443419011,33.24,77233.33,1038.1,-0.02808,3e-05,4.45129]
[1779443424047,33.24,77233.56,1038.1,-0.02809,3e-05,4.45247]
[1779443430089,33.25,77235.25,1038.1,-0.02806,3e-05,4.44873]
[1779443435124,33.25,77237.47,1038.1,-0.028,3e-05,4.44027]
[1779443440159,33.26,77237.5,1038.1,-0.02801,3e-05,4.44222]
[1779443446202,33.26,77238.64,1038.1,-0.028,3e-05,4.44056]
[1779443451238,33.27,77238.21,1038.1,-0.02803,3e-05,4.44468]
[1779443456271,33.27,77244.65,1038.1,-0.02787,3e-05,4.4235]
[1779443462315,33.28,77245.91,1038.1,-0.02785,3e-05,4.42177]
[1779443467350,33.28,77240.36,1038.1,-0.02802,3e-05,4.44413]
[1779443472385,33.29,77240.17,1038.1,-0.02805,3e-05,4.44699]
[1779443477420,33.29,77241.36,1038.1,-0.02803,3e-05,4.44482]
[1779443482455,33.3,77242.38,1038.1,-0.02802,3e-05,4.44332]
[1779443487683,33.3,77246.05,1038.1,-0.02793,3e-05,4.43181]
[1779443493458,33.31,77246.63,1038.1,-0.02792,3e-05,4.43006]
[1779443498567,33.31,77250.83,1038.1,-0.02782,3e-05,4.41778]
[1779443504609,33.32,77249.35,1038.1,-0.02789,3e-05,4.42596]
[1779443507012,33.32,77250.68,1038.1,-0.02785,3e-05,4.42162]
[1779443508637,33.32,77277.57,1038.1,-0.02713,3e-05,4.32669]
[1779443513672,33.33,77277.67,1038.1,-0.02715,3e-05,4.32953]
[1779443518707,33.33,77277.19,1038.1,-0.02718,3e-05,4.33436]
[1779443523742,33.34,77270.18,1038.1,-0.0274,3e-05,4.36239]
[1779443528778,33.35,77265.57,1038.1,-0.02754,3e-05,4.38164]
[1779443533812,33.35,77265.94,1038.1,-0.02755,3e-05,4.38301]
[1779443538848,33.36,77266.8,1038.1,-0.02755,3e-05,4.3826]
[1779443543883,33.36,77275.3,1038.1,-0.02734,3e-05,4.35497]
[1779443548918,33.37,77277.41,1038.1,-0.0273,3e-05,4.35033]
[1779443553953,33.38,77277.01,1038.1,-0.02732,3e-05,4.35226]
[1779443558989,33.38,77271.26,1038.1,-0.0275,3e-05,4.37555]
[1779443564024,33.39,77272.13,1038.1,-0.0275,3e-05,4.3751]
[1779443569060,33.39,77271.64,1038.1,-0.02753,3e-05,4.3796]
[1779443574095,33.4,77275.16,1038.1,-0.02746,3e-05,4.3698]
[1779443579153,33.41,77276.2,1038.1,-0.02745,3e-05,4.36898]
[1779443580835,33.41,77276.46,1038.1,-0.02745,3e-05,4.36862]
[1779443581272,33.41,77276.46,1038.1,-0.02745,3e-05,4.36862]
[1779443581280,33.41,77276.46,1038.1,-0.02745,3e-05,4.36862]
[1779443581714,33.41,77275.93,1038.1,-0.02746,3e-05,4.37108]
[1779443581722,33.41,77275.93,1038.1,-0.02746,3e-05,4.37108]
[1779443582159,33.41,77275.93,1038.1,-0.02746,3e-05,4.37108]
[1779443582169,33.41,77275.93,1038.1,-0.02746,3e-05,4.37108]
[1779443582599,33.41,77274.37,1038.1,-0.02751,3e-05,4.37723]
[1779443582608,33.41,77274.37,1038.1,-0.02751,3e-05,4.37723]
[1779443583081,33.41,77274.37,1038.1,-0.02751,3e-05,4.37723]
[1779443583089,33.41,77274.37,1038.1,-0.02751,3e-05,4.37723]
[1779443583518,33.41,77273.99,1038.1,-0.02753,3e-05,4.37915]
[1779443583526,33.41,77273.99,1038.1,-0.02753,3e-05,4.37915]
[1779443583934,33.41,77273.99,1038.1,-0.02753,3e-05,4.37915]
[1779443583942,33.41,77273.99,1038.1,-0.02753,3e-05,4.37915]
[1779443584368,33.41,77273.99,1038.1,-0.02753,3e-05,4.3797]
[1779443584375,33.41,77273.99,1038.1,-0.02753,3e-05,4.3797]
[1779443584784,33.41,77273.99,1038.1,-0.02753,3e-05,4.3797]
[1779443584793,33.41,77273.99,1038.1,-0.02753,3e-05,4.3797]
[1779443585226,33.41,77273.99,1038.1,-0.02753,3e-05,4.3797]
[1779443585234,33.41,77273.99,1038.1,-0.02753,3e-05,4.3797]
[1779443585685,33.41,77273.99,1038.1,-0.02753,3e-05,4.38025]
[1779443585693,33.41,77273.99,1038.1,-0.02753,3e-05,4.38025]
[1779443586133,33.41,77273.99,1038.1,-0.02753,3e-05,4.38025]
[1779443586142,33.41,77273.99,1038.1,-0.02753,3e-05,4.38025]
[1779443586630,33.41,77273.96,1038.1,-0.02754,3e-05,4.3809]
[1779443586646,33.41,77273.96,1038.1,-0.02754,3e-05,4.3809]
[1779443587097,33.41,77273.96,1038.1,-0.02754,3e-05,4.3809]
[1779443587106,33.41,77273.96,1038.1,-0.02754,3e-05,4.3809]
[1779443587556,33.41,77273.96,1038.1,-0.02754,3e-05,4.38145]
[1779443587564,33.41,77273.96,1038.1,-0.02754,3e-05,4.38145]
[1779443587585,33.41,77273.96,1038.1,-0.02754,3e-05,4.38145]
[1779443588001,33.41,77273.96,1038.1,-0.02754,3e-05,4.38145]
[1779443588009,33.41,77273.96,1038.1,-0.02754,3e-05,4.38145]
[1779443588448,33.42,77272.13,1038.1,-0.0276,3e-05,4.38855]
[1779443588456,33.42,77272.13,1038.1,-0.0276,3e-05,4.38855]
[1779443588903,33.42,77272.13,1038.1,-0.0276,3e-05,4.38855]
[1779443588911,33.42,77272.13,1038.1,-0.0276,3e-05,4.38855]
[1779443589373,33.42,77270.22,1038.1,-0.02765,3e-05,4.39594]
[1779443589381,33.42,77270.22,1038.1,-0.02765,3e-05,4.39594]
[1779443589808,33.42,77270.22,1038.1,-0.02765,3e-05,4.39594]
[1779443589817,33.42,77270.22,1038.1,-0.02765,3e-05,4.39594]
[1779443590232,33.42,77270.22,1038.1,-0.02765,3e-05,4.39594]
[1779443590241,33.42,77270.22,1038.1,-0.02765,3e-05,4.39594]
[1779443590659,33.42,77270.95,1038.1,-0.02764,3e-05,4.39384]
[1779443590667,33.42,77270.95,1038.1,-0.02764,3e-05,4.39384]
[1779443591112,33.42,77270.95,1038.1,-0.02764,3e-05,4.39384]
[1779443591120,33.42,77270.95,1038.1,-0.02764,3e-05,4.39384]
[1779443591571,33.42,77269.95,1038.1,-0.02767,3e-05,4.39795]
[1779443591579,33.42,77269.95,1038.1,-0.02767,3e-05,4.39795]
[1779443592008,33.42,77269.95,1038.1,-0.02767,3e-05,4.39795]
[1779443592017,33.42,77269.95,1038.1,-0.02767,3e-05,4.39795]
[1779443592417,33.42,77269.76,1038.1,-0.02768,3e-05,4.39915]
[1779443592426,33.42,77269.76,1038.1,-0.02768,3e-05,4.39915]
[1779443592869,33.42,77269.76,1038.1,-0.02768,3e-05,4.39915]
[1779443592878,33.42,77269.76,1038.1,-0.02768,3e-05,4.39915]
[1779443593317,33.42,77269.76,1038.1,-0.02768,3e-05,4.39915]
[1779443593332,33.42,77269.69,1038.1,-0.02768,3e-05,4.39991]
[1779443593781,33.42,77269.69,1038.1,-0.02768,3e-05,4.39991]
[1779443593789,33.42,77269.69,1038.1,-0.02768,3e-05,4.39991]
[1779443594234,33.42,77269.69,1038.1,-0.02768,3e-05,4.39991]
[1779443594242,33.42,77269.69,1038.1,-0.02768,3e-05,4.39991]
[1779443594676,33.42,77269.08,1038.1,-0.02771,3e-05,4.40261]
[1779443594684,33.42,77269.08,1038.1,-0.02771,3e-05,4.40261]
[1779443595100,33.42,77269.08,1038.1,-0.02771,3e-05,4.40261]
[1779443595109,33.42,77269.08,1038.1,-0.02771,3e-05,4.40261]
[1779443595531,33.42,77269.21,1038.1,-0.02771,3e-05,4.40265]
[1779443595540,33.42,77269.21,1038.1,-0.02771,3e-05,4.40265]
[1779443596026,33.42,77269.21,1038.1,-0.02771,3e-05,4.40265]
[1779443596034,33.42,77269.21,1038.1,-0.02771,3e-05,4.40265]
[1779443596470,33.42,77269.34,1038.1,-0.02771,3e-05,4.40268]
[1779443596478,33.42,77269.34,1038.1,-0.02771,3e-05,4.40268]
[1779443596942,33.42,77269.34,1038.1,-0.02771,3e-05,4.40268]
[1779443596951,33.42,77269.34,1038.1,-0.02771,3e-05,4.40268]
[1779443597396,33.43,77269.39,1038.1,-0.02771,3e-05,4.403]
[1779443597405,33.43,77269.39,1038.1,-0.02771,3e-05,4.403]
[1779443597831,33.43,77269.39,1038.1,-0.02771,3e-05,4.403]
[1779443597840,33.43,77269.39,1038.1,-0.02771,3e-05,4.403]
[1779443598308,33.43,77269.39,1038.1,-0.02771,3e-05,4.403]
[1779443598316,33.43,77269.39,1038.1,-0.02771,3e-05,4.403]
[1779443598571,33.43,77269.39,1038.1,-0.02771,3e-05,4.40351]
[1779443598776,33.43,77269.39,1038.1,-0.02771,3e-05,4.40351]
[1779443598784,33.43,77269.39,1038.1,-0.02771,3e-05,4.40351]
[1779443599232,33.43,77269.39,1038.1,-0.02771,3e-05,4.40351]
[1779443599240,33.43,77269.39,1038.1,-0.02771,3e-05,4.40351]
[1779443599689,33.43,77269.49,1038.1,-0.02771,3e-05,4.40365]
[1779443599698,33.43,77269.49,1038.1,-0.02771,3e-05,4.40365]
[1779443600133,33.43,77269.49,1038.1,-0.02771,3e-05,4.40365]
[1779443600141,33.43,77269.49,1038.1,-0.02771,3e-05,4.40365]
[1779443600550,33.43,77269.49,1038.1,-0.02772,3e-05,4.40477]
[1779443600558,33.43,77269.49,1038.1,-0.02772,3e-05,4.40477]
[1779443601011,33.43,77269.49,1038.1,-0.02772,3e-05,4.40477]
[1779443601019,33.43,77269.49,1038.1,-0.02772,3e-05,4.40477]
[1779443601453,33.43,77269.63,1038.1,-0.02773,3e-05,4.40538]
[1779443601462,33.43,77269.63,1038.1,-0.02773,3e-05,4.40538]
[1779443601879,33.43,77269.63,1038.1,-0.02773,3e-05,4.40538]
[1779443601887,33.43,77269.63,1038.1,-0.02773,3e-05,4.40538]
[1779443602304,33.43,77269.63,1038.1,-0.02773,3e-05,4.40538]
[1779443602312,33.43,77269.63,1038.1,-0.02773,3e-05,4.40538]
[1779443602763,33.43,77269.63,1038.1,-0.02773,3e-05,4.4065]
[1779443602771,33.43,77269.63,1038.1,-0.02773,3e-05,4.4065]
[1779443602885,33.43,77269.63,1038.1,-0.02773,3e-05,4.4065]
[1779443602893,33.43,77269.63,1038.1,-0.02773,3e-05,4.4065]
[1779443603934,33.44,77269.63,1038.1,-0.02774,3e-05,4.40761]
[1779443609380,33.44,77270.75,1038.1,-0.02774,3e-05,4.4067]
[1779443615565,33.45,77272.93,1038.1,-0.02768,3e-05,4.39943]
[1779443621745,33.46,77272.87,1038.1,-0.02771,3e-05,4.40265]
[1779443627175,33.46,77272.84,1038.1,-0.02773,3e-05,4.40571]
[1779443628619,33.46,77272.84,1038.1,-0.02774,3e-05,4.40668]
[1779443629739,33.47,77272.49,1038.1,-0.02775,3e-05,4.40843]
[1779443636160,33.47,77267.95,1038.1,-0.0279,3e-05,4.42772]
[1779443637298,33.47,77267.95,1038.1,-0.02791,3e-05,4.42862]
[1779443638099,33.47,77267.91,1038.1,-0.02791,3e-05,4.42921]
[1779443642109,33.48,77261.99,1038.1,-0.02809,3e-05,4.45227]
[1779443642118,33.48,77261.99,1038.1,-0.02809,3e-05,4.45227]
[1779443651659,33.49,77262.28,1038.1,-0.02811,3e-05,4.45577]
[1779443656694,33.49,77262.21,1038.1,-0.02813,3e-05,4.4581]
[1779443661729,33.5,77265.61,1038.1,-0.02805,3e-05,4.44794]
[1779443667000,33.5,77262.96,1038.1,-0.02814,3e-05,4.45923]
[1779443672806,33.51,77263.09,1038.1,-0.02814,3e-05,4.45925]
[1779443677842,33.51,77259.5,1038.1,-0.02826,3e-05,4.47435]
[1779443682877,33.51,77257.65,1038.1,-0.02833,3e-05,4.483]
[1779443687914,33.52,77258.33,1038.1,-0.02832,3e-05,4.48244]
[1779443692948,33.52,77260.43,1038.1,-0.02828,3e-05,4.47677]
[1779443697983,33.53,77259.96,1038.1,-0.02831,3e-05,4.48042]
[1779443703018,33.53,77258.0,1038.1,-0.02838,3e-05,4.48946]
[1779443708053,33.53,77257.44,1038.1,-0.02841,3e-05,4.49334]
[1779443713088,33.54,77259.18,1038.1,-0.02837,3e-05,4.48885]
[1779443718123,33.54,77259.77,1038.1,-0.02837,3e-05,4.4886]
[1779443723158,33.55,77259.15,1038.1,-0.0284,3e-05,4.49274]
[1779443728192,33.55,77260.35,1038.1,-0.02838,3e-05,4.49025]
[1779443733228,33.55,77261.9,1038.1,-0.02834,3e-05,4.48412]
[1779443737172,33.56,77261.9,1038.1,-0.02835,3e-05,4.48528]
[1779443737571,33.56,77262.23,1038.1,-0.02834,3e-05,4.48447]
[1779443737579,33.56,77262.23,1038.1,-0.02834,3e-05,4.48447]
[1779443738009,33.56,77262.23,1038.1,-0.02834,3e-05,4.48447]
[1779443738017,33.56,77262.23,1038.1,-0.02834,3e-05,4.48447]
[1779443738438,33.56,77262.23,1038.1,-0.02834,3e-05,4.48447]
[1779443738447,33.56,77262.23,1038.1,-0.02834,3e-05,4.48447]
[1779443738885,33.56,77264.11,1038.1,-0.02829,3e-05,4.47804]
[1779443738893,33.56,77264.11,1038.1,-0.02829,3e-05,4.47804]
[1779443739297,33.56,77264.11,1038.1,-0.02829,3e-05,4.47804]
[1779443739305,33.56,77264.11,1038.1,-0.02829,3e-05,4.47804]
[1779443739706,33.56,77264.34,1038.1,-0.02829,3e-05,4.4776]
[1779443739714,33.56,77264.34,1038.1,-0.02829,3e-05,4.4776]
[1779443740132,33.56,77264.34,1038.1,-0.02829,3e-05,4.4776]
[1779443740140,33.56,77264.34,1038.1,-0.02829,3e-05,4.4776]
[1779443740581,33.56,77264.72,1038.1,-0.02828,3e-05,4.47663]
[1779443740588,33.56,77264.72,1038.1,-0.02828,3e-05,4.47663]
[1779443740993,33.56,77264.72,1038.1,-0.02828,3e-05,4.47663]
[1779443741001,33.56,77264.72,1038.1,-0.02828,3e-05,4.47663]
[1779443741404,33.56,77264.72,1038.1,-0.02828,3e-05,4.47663]
[1779443741411,33.56,77264.72,1038.1,-0.02828,3e-05,4.47663]
[1779443741817,33.56,77265.05,1038.1,-0.02827,3e-05,4.47583]
[1779443741831,33.56,77265.05,1038.1,-0.02827,3e-05,4.47583]
[1779443742238,33.56,77265.05,1038.1,-0.02827,3e-05,4.47583]
[1779443742246,33.56,77265.05,1038.1,-0.02827,3e-05,4.47583]
[1779443742686,33.56,77264.39,1038.1,-0.02829,3e-05,4.47862]
[1779443742695,33.56,77264.39,1038.1,-0.02829,3e-05,4.47862]
[1779443743099,33.56,77264.39,1038.1,-0.02829,3e-05,4.47862]
[1779443743107,33.56,77264.39,1038.1,-0.02829,3e-05,4.47862]
[1779443743548,33.56,77263.84,1038.1,-0.02831,3e-05,4.48101]
[1779443743556,33.56,77263.84,1038.1,-0.02831,3e-05,4.48101]
[1779443743987,33.56,77263.84,1038.1,-0.02831,3e-05,4.48101]
[1779443743995,33.56,77263.84,1038.1,-0.02831,3e-05,4.48101]
[1779443744408,33.56,77263.84,1038.1,-0.02831,3e-05,4.48101]
[1779443744416,33.56,77263.84,1038.1,-0.02831,3e-05,4.48101]
[1779443744886,33.56,77264.41,1038.1,-0.0283,3e-05,4.47933]
[1779443744894,33.56,77264.41,1038.1,-0.0283,3e-05,4.47933]
[1779443745360,33.56,77264.41,1038.1,-0.0283,3e-05,4.47933]
[1779443745368,33.56,77264.41,1038.1,-0.0283,3e-05,4.47933]
[1779443745822,33.56,77264.91,1038.1,-0.02829,3e-05,4.47792]
[1779443745830,33.56,77264.91,1038.1,-0.02829,3e-05,4.47792]
[1779443746291,33.56,77264.91,1038.1,-0.02829,3e-05,4.47792]
[1779443746299,33.56,77264.91,1038.1,-0.02829,3e-05,4.47792]
[1779443746701,33.57,77265.1,1038.1,-0.02829,3e-05,4.47762]
[1779443746710,33.57,77265.1,1038.1,-0.02829,3e-05,4.47762]
[1779443747125,33.57,77265.1,1038.1,-0.02829,3e-05,4.47762]
[1779443747133,33.57,77265.1,1038.1,-0.02829,3e-05,4.47762]
[1779443747588,33.57,77265.1,1038.1,-0.02829,3e-05,4.47802]
[1779443747596,33.57,77265.1,1038.1,-0.02829,3e-05,4.47802]
[1779443748013,33.57,77265.1,1038.1,-0.02829,3e-05,4.47802]
[1779443748023,33.57,77265.1,1038.1,-0.02829,3e-05,4.47802]
[1779443748426,33.57,77265.1,1038.1,-0.02829,3e-05,4.47802]
[1779443748433,33.57,77265.1,1038.1,-0.02829,3e-05,4.47802]
[1779443748884,33.57,77265.1,1038.1,-0.02829,3e-05,4.47841]
[1779443748892,33.57,77265.1,1038.1,-0.02829,3e-05,4.47841]
[1779443749299,33.57,77265.1,1038.1,-0.02829,3e-05,4.47841]
[1779443749307,33.57,77265.1,1038.1,-0.02829,3e-05,4.47841]
[1779443749731,33.57,77264.96,1038.1,-0.0283,3e-05,4.47931]
[1779443749739,33.57,77264.96,1038.1,-0.0283,3e-05,4.47931]
[1779443750186,33.57,77264.96,1038.1,-0.0283,3e-05,4.47931]
[1779443750195,33.57,77264.96,1038.1,-0.0283,3e-05,4.47931]
[1779443750648,33.57,77264.93,1038.1,-0.0283,3e-05,4.47981]
[1779443750656,33.57,77264.93,1038.1,-0.0283,3e-05,4.47981]
[1779443751077,33.57,77264.93,1038.1,-0.0283,3e-05,4.47981]
[1779443751085,33.57,77264.93,1038.1,-0.0283,3e-05,4.47981]
[1779443751494,33.57,77264.93,1038.1,-0.02831,3e-05,4.4802]
[1779443751502,33.57,77264.93,1038.1,-0.02831,3e-05,4.4802]
[1779443751925,33.57,77264.93,1038.1,-0.02831,3e-05,4.4802]
[1779443751933,33.57,77264.93,1038.1,-0.02831,3e-05,4.4802]
[1779443752346,33.57,77264.93,1038.1,-0.02831,3e-05,4.4802]
[1779443752354,33.57,77264.93,1038.1,-0.02831,3e-05,4.4802]
[1779443752779,33.57,77264.93,1038.1,-0.02831,3e-05,4.48059]
[1779443752788,33.57,77264.93,1038.1,-0.02831,3e-05,4.48059]
[1779443753224,33.57,77264.93,1038.1,-0.02831,3e-05,4.48059]
[1779443753232,33.57,77264.93,1038.1,-0.02831,3e-05,4.48059]
[1779443753653,33.57,77264.93,1038.1,-0.02831,3e-05,4.48098]
[1779443753661,33.57,77264.93,1038.1,-0.02831,3e-05,4.48098]
[1779443754071,33.57,77264.93,1038.1,-0.02831,3e-05,4.48098]
[1779443754079,33.57,77264.93,1038.1,-0.02831,3e-05,4.48098]
[1779443754494,33.57,77265.25,1038.1,-0.02831,3e-05,4.4802]
[1779443754503,33.57,77265.25,1038.1,-0.02831,3e-05,4.4802]
[1779443754949,33.57,77265.25,1038.1,-0.02831,3e-05,4.4802]
[1779443754958,33.57,77265.25,1038.1,-0.02831,3e-05,4.4802]
[1779443755376,33.57,77265.25,1038.1,-0.02831,3e-05,4.4802]
[1779443755385,33.57,77265.25,1038.1,-0.02831,3e-05,4.4802]
[1779443755821,33.57,77265.14,1038.1,-0.02831,3e-05,4.48099]
[1779443755829,33.57,77265.14,1038.1,-0.02831,3e-05,4.48099]
[1779443756272,33.57,77265.14,1038.1,-0.02831,3e-05,4.48099]
[1779443756280,33.57,77265.14,1038.1,-0.02831,3e-05,4.48099]
[1779443756690,33.57,77265.14,1038.1,-0.02832,3e-05,4.48137]
[1779443756699,33.57,77265.14,1038.1,-0.02832,3e-05,4.48137]
[1779443757135,33.57,77265.14,1038.1,-0.02832,3e-05,4.48137]
[1779443757143,33.57,77265.14,1038.1,-0.02832,3e-05,4.48137]
[1779443757571,33.57,77265.14,1038.1,-0.02832,3e-05,4.48176]
[1779443757579,33.57,77265.14,1038.1,-0.02832,3e-05,4.48176]
[1779443758017,33.57,77265.14,1038.1,-0.02832,3e-05,4.48176]
[1779443758024,33.57,77265.14,1038.1,-0.02832,3e-05,4.48176]
[1779443758571,33.57,77265.14,1038.1,-0.02832,3e-05,4.48214]
[1779443758579,33.57,77265.14,1038.1,-0.02832,3e-05,4.48214]
[1779443759073,33.57,77265.14,1038.1,-0.02832,3e-05,4.48214]
[1779443759082,33.57,77265.14,1038.1,-0.02832,3e-05,4.48214]
[1779443759247,33.57,77265.14,1038.1,-0.02832,3e-05,4.48214]
[1779443759255,33.57,77265.14,1038.2,-0.02832,3e-05,4.48214]
[1779443764447,33.58,77268.06,1038.2,-0.02826,3e-05,4.47385]
[1779443770489,33.58,77267.36,1038.2,-0.02829,3e-05,4.47871]
[1779443775524,33.59,77267.19,1038.2,-0.02831,3e-05,4.48121]
[1779443780559,33.59,77268.46,1038.2,-0.02829,3e-05,4.47885]
[1779443785594,33.6,77265.47,1038.2,-0.02839,3e-05,4.49148]
[1779443790630,33.6,77263.89,1038.2,-0.02845,3e-05,4.49892]
[1779443795665,33.6,77262.47,1038.2,-0.02849,3e-05,4.50328]
[1779443800700,33.61,77260.27,1038.2,-0.02856,3e-05,4.51292]
[1779443805735,33.61,77261.53,1038.2,-0.02854,3e-05,4.50992]
[1779443811777,33.61,77255.81,1038.2,-0.02871,3e-05,4.53254]
[1779443817819,33.62,77255.77,1038.2,-0.02873,3e-05,4.53441]
[1779443822857,33.62,77251.58,1038.2,-0.02886,3e-05,4.55116]
[1779443827893,33.62,77251.01,1038.2,-0.02888,3e-05,4.55457]
[1779443832928,33.63,77250.39,1038.2,-0.02891,3e-05,4.55815]
[1779443839983,33.63,77250.52,1038.2,-0.02892,3e-05,4.5595]
[1779443845023,33.63,77245.86,1038.2,-0.02906,3e-05,4.57788]
[1779443851064,33.64,77246.11,1038.2,-0.02905,3e-05,4.5759]
[1779443856101,33.64,77246.45,1038.2,-0.02905,3e-05,4.57586]
[1779443861136,33.64,77246.2,1038.2,-0.02907,3e-05,4.578]
[1779443867178,33.64,77245.87,1038.2,-0.02909,3e-05,4.58067]
[1779443875234,33.65,77245.95,1038.2,-0.0291,3e-05,4.5823]
[1779443881276,33.65,77245.58,1038.2,-0.02912,3e-05,4.58508]
[1779443886311,33.65,77245.7,1038.2,-0.02913,3e-05,4.58576]
[1779443891347,33.66,77245.75,1038.2,-0.02913,3e-05,4.58661]
[1779443898395,33.66,77245.94,1038.2,-0.02914,3e-05,4.58727]
[1779443903430,33.66,77235.5,1038.2,-0.02944,3e-05,4.62658]
[1779443908467,33.66,77233.09,1038.2,-0.02952,3e-05,4.63598]
[1779443913502,33.66,77233.11,1038.2,-0.02951,3e-05,4.6338]
[1779443919544,33.66,77231.81,1038.2,-0.02955,3e-05,4.63904]
[1779443924579,33.66,77233.16,1038.2,-0.02951,3e-05,4.63435]
[1779443929614,33.66,77233.08,1038.2,-0.02951,3e-05,4.63497]
[1779443934649,33.66,77233.64,1038.2,-0.0295,3e-05,4.6332]
[1779443939684,33.67,77232.65,1038.2,-0.02953,3e-05,4.63716]
[1779443944719,33.67,77225.81,1038.2,-0.02973,3e-05,4.66277]
[1779443950761,33.67,77224.03,1038.2,-0.02978,3e-05,4.66944]
[1779443956803,33.67,77224.32,1038.2,-0.02977,3e-05,4.66837]
[1779443961838,33.67,77224.38,1038.2,-0.02977,3e-05,4.66817]
[1779443967880,33.67,77226.6,1038.2,-0.02971,3e-05,4.66003]
[1779443972915,33.67,77226.52,1038.2,-0.0297,3e-05,4.65793]
[1779443977950,33.67,77227.44,1038.2,-0.02967,3e-05,4.65464]
[1779443982985,33.67,77227.57,1038.2,-0.02967,3e-05,4.65431]
[1779443988020,33.67,77227.71,1038.2,-0.02967,3e-05,4.65392]
[1779443993056,33.67,77226.31,1038.2,-0.02971,3e-05,4.65926]
[1779443998090,33.67,77226.91,1038.2,-0.02969,3e-05,4.65714]
[1779444003127,33.67,77223.69,1038.2,-0.02979,3e-05,4.66923]
[1779444008162,33.67,77221.59,1038.2,-0.02985,3e-05,4.67705]
[1779444011960,33.67,77220.11,1038.2,-0.02989,3e-05,4.68257]
[1779444012025,33.67,77220.11,1038.2,-0.02989,3e-05,4.68257]
[1779444012442,33.67,77220.11,1038.2,-0.02989,3e-05,4.68257]
[1779444018232,33.67,77220.0,1038.2,-0.02989,3e-05,4.68284]
[1779444023268,33.67,77220.83,1038.2,-0.02987,3e-05,4.67976]
[1779444029319,33.67,77220.65,1038.2,-0.02987,3e-05,4.68044]
[1779444037376,33.67,77220.72,1038.2,-0.02986,3e-05,4.67771]
[1779444045432,33.67,77218.23,1038.2,-0.02993,3e-05,4.68708]
[1779444050466,33.67,77218.51,1038.2,-0.02992,3e-05,4.68598]
[1779444056509,33.67,77218.82,1038.2,-0.02991,3e-05,4.68486]
[1779444061544,33.67,77218.66,1038.2,-0.02992,3e-05,4.68548]
[1779444066578,33.67,77219.23,1038.2,-0.0299,3e-05,4.68338]
[1779444071616,33.67,77232.2,1038.2,-0.02953,3e-05,4.63528]
[1779444075154,33.67,77238.13,1038.2,-0.02936,3e-05,4.61368]
[1779444080678,33.67,77230.43,1038.2,-0.02958,3e-05,4.64279]
[1779444085713,33.67,77228.26,1038.2,-0.02965,3e-05,4.65111]
[1779444090748,33.67,77233.22,1038.2,-0.02951,3e-05,4.63297]
[1779444097797,33.67,77232.62,1038.2,-0.02951,3e-05,4.63324]
[1779444102832,33.67,77233.7,1038.2,-0.02949,3e-05,4.62964]
[1779444108874,33.67,77238.31,1038.2,-0.02936,3e-05,4.61315]
[1779444113909,33.68,77245.9,1038.2,-0.02914,3e-05,4.58587]
[1779444118945,33.68,77244.06,1038.2,-0.0292,3e-05,4.59335]
[1779444123979,33.68,77242.96,1038.2,-0.02924,3e-05,4.59792]
[1779444129014,33.68,77249.35,1038.2,-0.02906,3e-05,4.57508]
[1779444134049,33.68,77250.23,1038.2,-0.02904,3e-05,4.57259]
[1779444139084,33.68,77248.68,1038.2,-0.02909,3e-05,4.57898]
[1779444144119,33.68,77248.76,1038.2,-0.02909,3e-05,4.57933]
[1779444149154,33.69,77247.32,1038.2,-0.02914,3e-05,4.58524]
[1779444155196,33.69,77245.36,1038.2,-0.02919,3e-05,4.5906]
[1779444160458,33.69,77246.46,1038.2,-0.02916,3e-05,4.58697]
[1779444166273,33.69,77247.78,1038.2,-0.02913,3e-05,4.58295]
[1779444171308,33.69,77247.56,1038.2,-0.02914,3e-05,4.58434]
[1779444176343,33.69,77248.62,1038.2,-0.02911,3e-05,4.58104]
[1779444181377,33.69,77248.5,1038.2,-0.02912,3e-05,4.58206]
[1779444186413,33.69,77245.93,1038.2,-0.0292,3e-05,4.59208]
[1779444191448,33.69,77247.29,1038.2,-0.02916,3e-05,4.58753]
[1779444196483,33.7,77248.26,1038.2,-0.02914,3e-05,4.5845]
[1779444201518,33.7,77250.44,1038.2,-0.02908,3e-05,4.57708]
[1779444206554,33.7,77248.95,1038.2,-0.02913,3e-05,4.58313]
[1779444211590,33.7,77237.83,1038.2,-0.02943,3e-05,4.62204]
[1779444216625,33.7,77234.13,1038.2,-0.02954,3e-05,4.63595]
[1779444221660,33.7,77233.86,1038.2,-0.02955,3e-05,4.63711]
[1779444226695,33.7,77226.66,1038.2,-0.02976,3e-05,4.6639]
[1779444231730,33.7,77225.47,1038.2,-0.0298,3e-05,4.66833]
[1779444236765,33.7,77225.27,1038.2,-0.0298,3e-05,4.66908]
[1779444242810,33.7,77225.16,1038.2,-0.0298,3e-05,4.66952]
[1779444248852,33.7,77224.8,1038.2,-0.02982,3e-05,4.67086]
[1779444254894,33.7,77222.18,1038.2,-0.02989,3e-05,4.68058]
[1779444259929,33.7,77210.05,1038.2,-0.03025,3e-05,4.72576]
[1779444264964,33.7,77212.71,1038.2,-0.03016,3e-05,4.71532]
[1779444269999,33.7,77215.53,1038.2,-0.03008,3e-05,4.70444]
[1779444275036,33.7,77217.13,1038.2,-0.03001,3e-05,4.69573]
[1779444280071,33.7,77212.67,1038.2,-0.03014,3e-05,4.71219]
[1779444285106,33.7,77212.45,1038.2,-0.03015,3e-05,4.71266]
[1779444290142,33.7,77213.06,1038.2,-0.03013,3e-05,4.7101]
[1779444295177,33.7,77213.24,1038.2,-0.03012,3e-05,4.70916]
[1779444300213,33.69,77212.71,1038.2,-0.03013,3e-05,4.7109]
[1779444305248,33.69,77212.73,1038.2,-0.03013,3e-05,4.71058]
[1779444310283,33.69,77219.22,1038.2,-0.02994,3e-05,4.6861]
[1779444315318,33.69,77232.74,1038.2,-0.02955,3e-05,4.63613]
[1779444321360,33.7,77232.63,1038.2,-0.02955,3e-05,4.63693]
[1779444326395,33.7,77233.28,1038.2,-0.02954,3e-05,4.63483]
[1779444332437,33.7,77232.63,1038.2,-0.02954,3e-05,4.63506]
[1779444337472,33.7,77235.27,1038.2,-0.02947,3e-05,4.62558]
[1779444342507,33.7,77236.88,1038.2,-0.02943,3e-05,4.61994]
[1779444347541,33.7,77242.08,1038.2,-0.02928,3e-05,4.60113]
[1779444352577,33.7,77245.06,1038.2,-0.0292,3e-05,4.59065]
[1779444357612,33.7,77248.48,1038.2,-0.02911,3e-05,4.57866]
[1779444362653,33.7,77251.43,1038.2,-0.02903,3e-05,4.56844]
[1779444367686,33.7,77251.62,1038.2,-0.02903,3e-05,4.56839]
[1779444372722,33.7,77249.23,1038.2,-0.0291,3e-05,4.57776]
[1779444378189,33.71,77249.22,1038.2,-0.0291,3e-05,4.57824]
[1779444383799,33.71,77249.32,1038.2,-0.0291,3e-05,4.57864]
[1779444388834,33.71,77249.2,1038.2,-0.02911,3e-05,4.57962]
[1779444393869,33.71,77245.27,1038.2,-0.02921,3e-05,4.5921]
[1779444398904,33.71,77245.64,1038.2,-0.02921,3e-05,4.5912]
[1779444403939,33.71,77248.53,1038.2,-0.02913,3e-05,4.58108]
[1779444408974,33.71,77258.4,1038.2,-0.02885,3e-05,4.54563]
[1779444414009,33.71,77257.13,1038.2,-0.02889,3e-05,4.55108]
[1779444422065,33.72,77256.89,1038.2,-0.02891,3e-05,4.55315]
[1779444427100,33.72,77257.03,1038.2,-0.02891,3e-05,4.55336]
[1779444432135,33.72,77257.0,1038.2,-0.02892,3e-05,4.55417]
[1779444437170,33.72,77257.01,1038.2,-0.02892,3e-05,4.55482]
[1779444445226,33.72,77257.6,1038.2,-0.02891,3e-05,4.55376]
[1779444450261,33.73,77248.38,1038.2,-0.02918,3e-05,4.5882]
[1779444455296,33.73,77254.41,1038.2,-0.029,3e-05,4.56421]
[1779444461338,33.73,77254.58,1038.2,-0.029,3e-05,4.56427]
[1779444466373,33.73,77254.52,1038.2,-0.02901,3e-05,4.56504]
[1779444471408,33.73,77253.93,1038.2,-0.02903,3e-05,4.56771]
[1779444476443,33.73,77256.9,1038.2,-0.02895,3e-05,4.55737]
[1779444481478,33.73,77255.47,1038.2,-0.02899,3e-05,4.56313]
[1779444486513,33.73,77255.95,1038.2,-0.02898,3e-05,4.56189]
[1779444491548,33.73,77259.72,1038.2,-0.02888,3e-05,4.54869]
[1779444497928,33.74,77270.12,1038.2,-0.02859,3e-05,4.5114]
[1779444503633,33.74,77271.41,1038.2,-0.02857,3e-05,4.50821]
[1779444508668,33.74,77271.18,1038.2,-0.02858,3e-05,4.5101]
[1779444514709,33.74,77266.62,1038.2,-0.0287,3e-05,4.52546]
[1779444519745,33.75,77260.08,1038.2,-0.0289,3e-05,4.55034]
[1779444524780,33.75,77264.17,1038.2,-0.02879,3e-05,4.53645]
[1779444530822,33.75,77264.4,1038.2,-0.02879,3e-05,4.53699]
[1779444535865,33.75,77262.51,1038.2,-0.02885,3e-05,4.54508]
[1779444540900,33.76,77262.65,1038.2,-0.02886,3e-05,4.54577]
[1779444545935,33.76,77262.84,1038.2,-0.02886,3e-05,4.54629]
[1779444550971,33.76,77256.09,1038.2,-0.02906,3e-05,4.57202]
[1779444557042,33.76,77256.87,1038.2,-0.02905,3e-05,4.56974]
[1779444563060,33.77,77258.88,1038.2,-0.029,3e-05,4.56404]
[1779444568100,33.77,77258.07,1038.2,-0.02903,3e-05,4.56786]
[1779444573131,33.77,77258.95,1038.2,-0.029,3e-05,4.56299]
[1779444578166,33.77,77261.88,1038.2,-0.02892,3e-05,4.55311]
[1779444583202,33.77,77262.71,1038.2,-0.0289,3e-05,4.55095]
[1779444588236,33.77,77259.94,1038.2,-0.02899,3e-05,4.56185]
[1779444593277,33.78,77260.52,1038.2,-0.02898,3e-05,4.56045]
[1779444598312,33.78,77260.83,1038.2,-0.02897,3e-05,4.56001]
[1779444603347,33.78,77260.62,1038.2,-0.02898,3e-05,4.56145]
[1779444608382,33.78,77247.59,1038.2,-0.02936,3e-05,4.60979]
[1779444613417,33.78,77246.46,1038.2,-0.0294,3e-05,4.61423]
[1779444618452,33.78,77247.6,1038.2,-0.02936,3e-05,4.61026]
[1779444622962,33.78,77249.17,1038.2,-0.02932,3e-05,4.60464]
[1779444623804,33.78,77249.57,1038.2,-0.02931,3e-05,4.60323]
[1779444631552,33.78,77247.02,1038.2,-0.02938,3e-05,4.61128]
[1779444636586,33.78,77245.87,1038.2,-0.02941,3e-05,4.61577]
[1779444643636,33.78,77245.79,1038.2,-0.02942,3e-05,4.61636]
[1779444648671,33.79,77246.92,1038.2,-0.02939,3e-05,4.61241]
[1779444654714,33.79,77248.19,1038.2,-0.02935,3e-05,4.60804]
[1779444659749,33.79,77249.34,1038.2,-0.02932,3e-05,4.6041]
[1779444665792,33.79,77246.38,1038.2,-0.02941,3e-05,4.61533]
[1779444674858,33.79,77245.35,1038.2,-0.02944,3e-05,4.61947]
[1779444680897,33.79,77245.39,1038.2,-0.02944,3e-05,4.61953]
[1779444689959,33.79,77245.43,1038.2,-0.02944,3e-05,4.61968]
[1779444694998,33.79,77245.47,1038.2,-0.02943,3e-05,4.61722]
[1779444700033,33.79,77245.74,1038.2,-0.02942,3e-05,4.61641]
[1779444702107,33.79,77247.08,1038.2,-0.02938,3e-05,4.61152]
[1779444702143,33.79,77254.65,1038.2,-0.02917,3e-05,4.58376]
[1779444708089,33.78,77263.07,1038.2,-0.02889,3e-05,4.54788]
[1779444708455,33.78,77263.07,1038.2,-0.02889,3e-05,4.54788]
[1779444714131,33.77,77262.97,1038.2,-0.02885,3e-05,4.54323]
[1779444721180,33.76,77260.77,1038.2,-0.02887,3e-05,4.54537]
[1779444726215,33.75,77261.53,1038.2,-0.02882,3e-05,4.53834]
[1779444730583,33.74,77256.19,1038.2,-0.02894,3e-05,4.55437]
[1779444731250,33.74,77254.05,1038.2,-0.029,3e-05,4.56131]
[1779444733270,33.74,77251.63,1038.2,-0.02906,3e-05,4.57026]
[1779444734570,33.74,77250.66,1038.2,-0.0291,3e-05,4.57462]
[1779444740316,33.74,77251.71,1038.2,-0.02908,3e-05,4.57189]
[1779444745351,33.74,77257.8,1038.2,-0.02891,3e-05,4.55011]
[1779444750386,33.74,77258.69,1038.2,-0.02889,3e-05,4.54744]
[1779444755420,33.75,77258.93,1038.2,-0.02887,3e-05,4.54477]
[1779444759464,33.75,77259.03,1038.2,-0.02887,3e-05,4.54482]
[1779444759469,33.75,77259.03,1038.2,-0.02887,3e-05,4.54482]
[1779444760458,33.75,77259.36,1038.2,-0.02886,3e-05,4.54389]
[1779444765513,33.74,77259.52,1038.2,-0.02883,3e-05,4.53914]
[1779444771535,33.73,77257.17,1038.2,-0.02886,3e-05,4.54272]
[1779444776570,33.72,77256.76,1038.2,-0.02884,3e-05,4.5401]
[1779444781606,33.71,77255.24,1038.2,-0.02885,3e-05,4.54155]
[1779444786641,33.7,77255.54,1038.2,-0.0288,3e-05,4.53558]
[1779444791676,33.69,77252.85,1038.2,-0.02885,3e-05,4.54137]
[1779444796711,33.68,77252.74,1038.2,-0.02882,3e-05,4.53772]
[1779444801745,33.68,77255.88,1038.2,-0.0287,3e-05,4.52228]
[1779444807788,33.67,77256.28,1038.2,-0.02865,3e-05,4.51621]
[1779444812823,33.66,77255.43,1038.2,-0.02863,3e-05,4.51302]
[1779444817858,33.65,77255.17,1038.2,-0.02861,3e-05,4.51018]
[1779444822893,33.64,77255.1,1038.2,-0.02859,3e-05,4.50668]
[1779444827929,33.63,77253.57,1038.2,-0.0286,3e-05,4.50851]
[1779444833480,33.63,77255.13,1038.2,-0.02853,3e-05,4.49983]
[1779444833521,33.63,77255.68,1038.2,-0.02851,3e-05,4.4971]
[1779444839006,33.63,77251.5,1038.2,-0.02864,3e-05,4.5137]
[1779444845050,33.63,77251.46,1038.2,-0.02865,3e-05,4.51519]
[1779444850085,33.63,77250.99,1038.2,-0.02867,3e-05,4.51799]
[1779444855122,33.64,77239.27,1038.2,-0.02901,3e-05,4.56176]
[1779444860156,33.64,77239.06,1038.2,-0.02902,3e-05,4.56324]
[1779444866198,33.64,77237.91,1038.2,-0.02906,3e-05,4.56833]
[1779444871233,33.64,77234.49,1038.2,-0.02915,3e-05,4.57906]
[1779444876268,33.64,77235.72,1038.2,-0.02912,3e-05,4.57517]
[1779444881303,33.64,77234.39,1038.2,-0.02916,3e-05,4.5807]
[1779444886338,33.65,77234.88,1038.2,-0.02916,3e-05,4.57954]
[1779444893387,33.65,77234.57,1038.2,-0.02917,3e-05,4.58161]
[1779444898422,33.65,77233.72,1038.2,-0.0292,3e-05,4.5854]
[1779444903457,33.65,77223.77,1038.2,-0.02949,3e-05,4.62268]
[1779444908493,33.65,77223.94,1038.2,-0.02949,3e-05,4.62239]
[1779444913528,33.65,77223.81,1038.2,-0.0295,3e-05,4.62322]
[1779444918564,33.65,77223.03,1038.2,-0.02952,3e-05,4.62647]
[1779444923601,33.65,77219.31,1038.2,-0.02963,3e-05,4.6406]
[1779444929643,33.65,77217.45,1038.2,-0.02969,3e-05,4.64782]
[1779444934678,33.65,77215.74,1038.2,-0.02972,3e-05,4.65192]
[1779444939712,33.65,77214.5,1038.2,-0.02976,3e-05,4.65677]
[1779444945755,33.65,77214.49,1038.2,-0.02977,3e-05,4.65709]
[1779444951797,33.66,77214.24,1038.2,-0.02978,3e-05,4.65839]
[1779444957215,33.66,77211.56,1038.2,-0.02986,3e-05,4.66861]
[1779444962874,33.66,77200.41,1038.2,-0.03018,3e-05,4.7103]
[1779444967918,33.66,77184.96,1038.2,-0.03064,3e-05,4.76838]
[1779444972953,33.65,77181.5,1038.2,-0.03074,3e-05,4.78072]
[1779444977988,33.65,77182.81,1038.2,-0.03069,3e-05,4.77506]
[1779444983023,33.65,77183.67,1038.2,-0.03066,3e-05,4.77108]
[1779444988058,33.65,77182.72,1038.2,-0.03068,3e-05,4.77395]
[1779444993093,33.65,77182.69,1038.2,-0.03066,3e-05,4.77079]
[1779444998128,33.65,77183.7,1038.2,-0.03063,3e-05,4.76627]
[1779445003163,33.64,77184.76,1038.2,-0.03059,3e-05,4.76157]
[1779445009205,33.64,77184.44,1038.2,-0.03059,3e-05,4.76192]
[1779445014240,33.64,77183.59,1038.2,-0.03061,3e-05,4.76444]
[1779445019275,33.64,77183.73,1038.2,-0.0306,3e-05,4.76321]
[1779445024310,33.64,77183.43,1038.2,-0.03061,3e-05,4.76366]
[1779445029345,33.64,77184.5,1038.2,-0.03057,3e-05,4.75889]
[1779445034380,33.64,77194.51,1038.2,-0.03027,3e-05,4.72054]
[1779445039415,33.64,77195.25,1038.2,-0.03024,3e-05,4.71741]
[1779445044450,33.63,77196.01,1038.2,-0.03022,3e-05,4.71416]
[1779445049487,33.63,77196.76,1038.2,-0.03019,3e-05,4.71021]
[1779445054522,33.63,77195.59,1038.2,-0.03019,3e-05,4.7102]
[1779445059557,33.63,77196.36,1038.2,-0.03016,3e-05,4.70617]
[1779445064592,33.63,77202.99,1038.2,-0.02996,3e-05,4.681]
[1779445069627,33.63,77203.28,1038.2,-0.02995,3e-05,4.67974]
[1779445074662,33.62,77199.82,1038.2,-0.03005,3e-05,4.69249]
[1779445079697,33.62,77200.2,1038.2,-0.03004,3e-05,4.69077]
[1779445084732,33.62,77201.49,1038.2,-0.03,3e-05,4.68567]
[1779445091781,33.62,77209.02,1038.2,-0.02978,3e-05,4.65728]
[1779445096815,33.62,77216.7,1038.2,-0.02955,3e-05,4.62879]
[1779445105879,33.62,77219.56,1038.2,-0.02948,3e-05,4.61897]
[1779445111403,33.63,77215.26,1038.2,-0.02961,3e-05,4.63529]
[1779445117963,33.63,77217.17,1038.2,-0.02954,3e-05,4.62647]
[1779445124009,33.63,77217.41,1038.2,-0.02954,3e-05,4.62635]
[1779445129040,33.63,77220.2,1038.2,-0.02946,3e-05,4.61665]
[1779445134076,33.63,77220.18,1038.2,-0.02947,3e-05,4.61742]
[1779445141125,33.63,77220.36,1038.2,-0.02947,3e-05,4.61774]
[1779445146160,33.64,77215.17,1038.2,-0.02963,3e-05,4.63767]
[1779445151195,33.64,77213.38,1038.2,-0.02968,3e-05,4.64484]
[1779445157237,33.64,77213.6,1038.2,-0.02968,3e-05,4.64463]
[1779445163113,33.64,77213.16,1038.2,-0.0297,3e-05,4.64666]
[1779445168314,33.64,77201.44,1038.2,-0.03004,3e-05,4.69075]
[1779445174356,33.64,77199.35,1038.2,-0.03009,3e-05,4.69618]
[1779445179391,33.64,77198.69,1038.2,-0.03011,3e-05,4.69866]
[1779445184426,33.64,77193.79,1038.2,-0.03025,3e-05,4.71696]
[1779445189460,33.64,77194.71,1038.2,-0.03023,3e-05,4.71322]
[1779445194496,33.64,77194.14,1038.2,-0.03024,3e-05,4.71505]
[1779445199531,33.64,77193.74,1038.2,-0.03025,3e-05,4.7162]
[1779445204566,33.64,77193.42,1038.2,-0.03026,3e-05,4.71702]
[1779445209601,33.64,77193.43,1038.2,-0.03025,3e-05,4.71662]
[1779445214636,33.63,77193.33,1038.2,-0.03025,3e-05,4.71668]
[1779445219671,33.63,77193.28,1038.2,-0.03025,3e-05,4.71659]
[1779445224706,33.63,77193.26,1038.2,-0.03025,3e-05,4.71642]
[1779445229741,33.63,77193.26,1038.2,-0.03025,3e-05,4.7162]
[1779445233963,33.63,77193.16,1038.2,-0.03024,3e-05,4.71394]
[1779445234855,33.63,77193.17,1038.2,-0.03024,3e-05,4.71387]
[1779445240638,33.63,77193.19,1038.2,-0.03023,3e-05,4.71356]
[1779445246860,33.64,77192.91,1038.2,-0.03026,3e-05,4.71766]
[1779445252904,33.64,77193.02,1038.2,-0.03026,3e-05,4.71756]
[1779445257939,33.64,77192.82,1038.2,-0.03027,3e-05,4.71803]
[1779445262974,33.64,77194.6,1038.2,-0.03021,3e-05,4.71102]
[1779445268024,33.64,77200.63,1038.2,-0.03003,3e-05,4.68813]
[1779445273059,33.64,77200.74,1038.2,-0.03003,3e-05,4.68764]
[1779445278094,33.64,77200.88,1038.2,-0.03002,3e-05,4.687]
[1779445283129,33.64,77200.29,1038.2,-0.03004,3e-05,4.68906]
[1779445291184,33.64,77200.07,1038.2,-0.03003,3e-05,4.68713]
[1779445297227,33.64,77200.33,1038.2,-0.03002,3e-05,4.686]
[1779445302262,33.64,77200.06,1038.2,-0.03003,3e-05,4.68688]
[1779445307297,33.64,77200.06,1038.2,-0.03003,3e-05,4.68673]
[1779445312332,33.64,77201.04,1038.2,-0.03,3e-05,4.68295]
[1779445318374,33.63,77201.07,1038.2,-0.02999,3e-05,4.68269]
[1779445323409,33.63,77201.29,1038.2,-0.02999,3e-05,4.68175]
[1779445328444,33.63,77200.75,1038.2,-0.03,3e-05,4.68365]
[1779445333479,33.63,77200.94,1038.2,-0.03,3e-05,4.6828]
[1779445338514,33.63,77200.4,1038.2,-0.03001,3e-05,4.68468]
[1779445344564,33.63,77201.49,1038.2,-0.02998,3e-05,4.68044]
[1779445349622,33.63,77200.2,1038.2,-0.03001,3e-05,4.68514]
[1779445356671,33.63,77198.93,1038.2,-0.03003,3e-05,4.68716]
[1779445361706,33.63,77200.07,1038.2,-0.03,3e-05,4.68271]
[1779445366741,33.63,77201.85,1038.2,-0.02995,3e-05,4.6759]
[1779445371777,33.63,77218.16,1038.2,-0.02947,3e-05,4.61531]
[1779445376812,33.63,77218.16,1038.2,-0.02948,3e-05,4.61575]
[1779445381512,33.63,77215.41,1038.2,-0.02956,3e-05,4.62635]
[1779445381847,33.63,77228.49,1038.2,-0.02918,3e-05,4.57808]
[1779445385369,33.63,77234.49,1038.2,-0.02899,3e-05,4.55365]
[1779445388793,33.62,77235.48,1038.2,-0.02895,3e-05,4.5477]
[1779445393931,33.62,77235.59,1038.2,-0.02891,3e-05,4.54274]
[1779445398968,33.61,77230.41,1038.2,-0.02903,3e-05,4.55796]
[1779445404009,33.6,77230.38,1038.2,-0.029,3e-05,4.55418]
[1779445406476,33.6,77229.95,1038.2,-0.029,3e-05,4.55422]
[1779445407025,33.59,77230.1,1038.2,-0.02899,3e-05,4.5529]
[1779445413067,33.6,77226.98,1038.2,-0.02907,3e-05,4.56313]
[1779445418102,33.6,77225.94,1038.2,-0.02911,3e-05,4.56799]
[1779445423137,33.6,77224.54,1038.2,-0.02916,3e-05,4.57413]
[1779445428171,33.6,77225.2,1038.2,-0.02915,3e-05,4.57269]
[1779445433207,33.61,77235.85,1038.2,-0.02885,3e-05,4.53461]
[1779445438242,33.61,77237.58,1038.2,-0.02881,3e-05,4.5296]
[1779445443277,33.61,77242.03,1038.2,-0.02869,3e-05,4.51473]
[1779445450044,33.61,77241.65,1038.2,-0.02872,3e-05,4.51754]
[1779445450075,33.62,77241.65,1038.2,-0.02872,3e-05,4.5181]
[1779445451778,33.61,77242.97,1038.2,-0.02868,3e-05,4.51257]
[1779445451879,33.61,77244.16,1038.2,-0.02864,3e-05,4.50754]
[1779445458382,33.62,77244.21,1038.2,-0.02865,3e-05,4.50937]
[1779445462067,33.62,77244.2,1038.2,-0.02866,3e-05,4.50997]
[1779445462076,33.62,77244.2,1038.2,-0.02866,3e-05,4.50997]
[1779445462168,33.62,77244.2,1038.2,-0.02866,3e-05,4.51024]
[1779445465905,33.61,77244.66,1038.2,-0.02863,3e-05,4.50645]
[1779445471473,33.6,77245.62,1038.2,-0.02855,3e-05,4.49559]
[1779445476508,33.6,77244.93,1038.2,-0.02854,3e-05,4.49466]
[1779445478529,33.59,77244.86,1038.2,-0.02854,3e-05,4.49423]
[1779445478630,33.59,77244.86,1038.2,-0.02854,3e-05,4.49354]
[1779445484564,33.6,77245.01,1038.2,-0.02854,3e-05,4.49474]
[1779445489599,33.6,77246.58,1038.2,-0.02851,3e-05,4.49047]
[1779445494634,33.6,77250.15,1038.2,-0.02842,3e-05,4.47903]
[1779445499669,33.61,77250.14,1038.2,-0.02843,3e-05,4.48059]
[1779445504704,33.61,77250.05,1038.2,-0.02845,3e-05,4.48239]
[1779445509739,33.61,77250.18,1038.2,-0.02846,3e-05,4.48337]
[1779445516788,33.62,77250.22,1038.2,-0.02847,3e-05,4.48524]
[1779445521823,33.62,77250.29,1038.2,-0.02848,3e-05,4.4864]
[1779445527864,33.62,77250.57,1038.2,-0.02848,3e-05,4.48707]
[1779445534914,33.63,77250.64,1038.2,-0.02848,3e-05,4.48632]
[1779445539948,33.63,77250.64,1038.2,-0.02849,3e-05,4.48772]
[1779445541058,33.63,77250.64,1038.2,-0.02849,3e-05,4.48772]
[1779445546999,33.63,77255.01,1038.2,-0.02839,3e-05,4.47396]
[1779445552034,33.64,77251.92,1038.2,-0.02848,3e-05,4.48661]
[1779445557069,33.64,77253.19,1038.2,-0.02846,3e-05,4.48343]
[1779445562106,33.64,77253.71,1038.2,-0.02845,3e-05,4.48298]
[1779445567141,33.65,77256.33,1038.2,-0.02839,3e-05,4.47498]
[1779445572176,33.65,77256.27,1038.2,-0.02841,3e-05,4.47671]
[1779445577211,33.65,77255.95,1038.2,-0.02843,3e-05,4.47936]
[1779445582246,33.66,77250.87,1038.2,-0.02858,3e-05,4.4992]
[1779445587281,33.66,77250.58,1038.2,-0.0286,3e-05,4.50156]
[1779445592316,33.66,77251.33,1038.2,-0.02857,3e-05,4.49766]
[1779445597351,33.66,77253.19,1038.2,-0.02853,3e-05,4.49223]
[1779445602386,33.67,77252.73,1038.2,-0.02855,3e-05,4.49524]
[1779445607421,33.67,77253.38,1038.2,-0.02854,3e-05,4.4942]
[1779445613463,33.67,77253.16,1038.2,-0.02856,3e-05,4.49684]
[1779445618498,33.68,77257.05,1038.2,-0.02847,3e-05,4.48403]
[1779445623533,33.68,77257.39,1038.2,-0.02847,3e-05,4.48422]
[1779445628569,33.68,77255.44,1038.2,-0.02853,3e-05,4.49269]
[1779445633603,33.69,77254.49,1038.2,-0.02857,3e-05,4.49745]
[1779445638639,33.69,77255.82,1038.2,-0.02854,3e-05,4.49391]
[1779445643674,33.69,77255.39,1038.2,-0.02856,3e-05,4.49676]
[1779445648709,33.69,77255.44,1038.2,-0.02857,3e-05,4.49784]
[1779445653744,33.7,77256.05,1038.2,-0.02855,3e-05,4.4944]
[1779445658778,33.7,77253.66,1038.2,-0.02863,3e-05,4.50429]
[1779445663814,33.7,77254.27,1038.2,-0.02862,3e-05,4.50325]
[1779445668849,33.7,77257.67,1038.2,-0.02853,3e-05,4.49215]
[1779445673884,33.71,77267.9,1038.2,-0.02826,3e-05,4.45667]
[1779445678920,33.71,77268.25,1038.2,-0.02826,3e-05,4.45706]
[1779445683954,33.71,77264.05,1038.2,-0.02839,3e-05,4.47387]
[1779445688989,33.72,77264.94,1038.2,-0.02838,3e-05,4.4722]
[1779445694024,33.72,77264.01,1038.2,-0.02841,3e-05,4.47707]
[1779445699060,33.72,77265.03,1038.2,-0.0284,3e-05,4.47485]
[1779445704095,33.73,77263.89,1038.2,-0.02844,3e-05,4.48043]
[1779445709131,33.73,77264.47,1038.2,-0.02843,3e-05,4.47977]
[1779445714166,33.73,77262.48,1038.2,-0.02849,3e-05,4.48593]
[1779445719201,33.74,77260.18,1038.2,-0.02856,3e-05,4.49558]
[1779445724236,33.74,77259.78,1038.2,-0.02858,3e-05,4.49839]
[1779445729271,33.74,77257.27,1038.2,-0.02866,3e-05,4.50881]
[1779445734306,33.74,77259.71,1038.2,-0.0286,3e-05,4.5012]
[1779445739341,33.75,77259.36,1038.2,-0.02862,3e-05,4.50376]
[1779445744376,33.75,77257.92,1038.2,-0.02867,3e-05,4.51024]
[1779445749411,33.75,77257.05,1038.2,-0.02871,3e-05,4.51458]
[1779445754445,33.75,77255.74,1038.2,-0.02875,3e-05,4.52045]
[1779445759482,33.76,77256.94,1038.2,-0.02873,3e-05,4.51721]
[1779445764517,33.76,77260.06,1038.2,-0.02865,3e-05,4.50699]
[1779445769551,33.76,77267.24,1038.2,-0.02845,3e-05,4.48218]
[1779445774588,33.76,77271.34,1038.2,-0.02834,3e-05,4.46633]
[1779445779622,33.77,77270.03,1038.2,-0.02838,3e-05,4.47257]
[1779445783313,33.77,77269.02,1038.2,-0.02842,3e-05,4.47712]
[1779445783413,33.77,77269.05,1038.2,-0.02842,3e-05,4.47732]
[1779445788685,33.76,77266.61,1038.2,-0.02846,3e-05,4.48209]
[1779445793096,33.76,77266.94,1038.2,-0.02843,3e-05,4.47889]
[1779445794344,33.76,77266.05,1038.2,-0.02845,3e-05,4.48145]
[1779445794402,33.75,77266.05,1038.2,-0.02845,3e-05,4.48079]
[1779445799762,33.76,77261.45,1038.2,-0.02859,3e-05,4.49929]
[1779445803041,33.76,77264.16,1038.2,-0.02852,3e-05,4.49009]
[1779445803052,33.76,77265.6,1038.2,-0.02848,3e-05,4.48521]
[1779445808825,33.75,77270.42,1038.2,-0.02832,3e-05,4.46403]
[1779445810643,33.75,77271.49,1038.2,-0.02828,3e-05,4.45956]
[1779445815195,33.75,77281.86,1038.2,-0.02798,3e-05,4.42006]
[1779445821514,33.74,77281.8,1038.2,-0.02796,3e-05,4.41707]
[1779445829972,33.67,77283.93,1038.2,-0.02766,3e-05,4.37805]
[1779445832832,33.67,77282.29,1038.2,-0.02768,3e-05,4.38057]
[1779445840042,33.66,77280.77,1038.2,-0.0277,3e-05,4.38233]
[1779445841418,33.66,77280.77,1038.2,-0.0277,3e-05,4.38233]
[1779445844962,33.66,77280.56,1038.2,-0.02769,3e-05,4.38172]
[1779445846072,33.66,77280.56,1038.2,-0.02769,3e-05,4.38082]
[1779445851119,33.65,77280.93,1038.2,-0.02766,3e-05,4.37685]
[1779445853740,33.65,77280.73,1038.2,-0.02765,3e-05,4.37671]
[1779445854731,33.65,77280.76,1038.2,-0.02765,3e-05,4.37617]
[1779445855148,33.65,77276.23,1038.2,-0.02777,3e-05,4.39192]
[1779445860182,33.65,77270.43,1038.2,-0.02795,3e-05,4.41522]
[1779445865225,33.66,77259.01,1038.2,-0.02829,3e-05,4.45861]
[1779445870260,33.66,77257.74,1038.2,-0.02834,3e-05,4.4652]
[1779445871868,33.66,77258.96,1038.2,-0.02831,3e-05,4.46118]
[1779445871869,33.66,77258.96,1038.2,-0.02831,3e-05,4.46118]
[1779445871881,33.66,77258.96,1038.2,-0.02831,3e-05,4.46118]
[1779445872274,33.66,77259.98,1038.2,-0.02828,3e-05,4.45789]
[1779445876656,33.66,77260.93,1038.2,-0.02824,3e-05,4.45274]
[1779445877309,33.66,77257.79,1038.2,-0.02832,3e-05,4.46295]
[1779445882496,33.66,77257.24,1038.2,-0.02835,3e-05,4.46655]
[1779445888386,33.67,77254.06,1038.2,-0.02846,3e-05,4.48079]
[1779445894428,33.67,77253.91,1038.2,-0.02846,3e-05,4.48112]
[1779445898456,33.68,77238.39,1038.2,-0.02892,3e-05,4.53905]
[1779445903491,33.68,77238.9,1038.2,-0.02891,3e-05,4.53851]
[1779445908534,33.68,77246.86,1038.2,-0.0287,3e-05,4.51095]
[1779445913569,33.68,77247.31,1038.2,-0.02869,3e-05,4.51079]
[1779445918604,33.69,77245.86,1038.2,-0.02875,3e-05,4.51748]
[1779445924647,33.69,77246.05,1038.2,-0.02875,3e-05,4.51841]
[1779445929682,33.69,77247.6,1038.2,-0.02872,3e-05,4.51409]
[1779445934717,33.7,77247.39,1038.2,-0.02874,3e-05,4.51619]
[1779445939752,33.7,77247.8,1038.2,-0.02873,3e-05,4.51599]
[1779445944787,33.7,77251.05,1038.2,-0.02865,3e-05,4.50542]
[1779445949822,33.71,77258.12,1038.2,-0.02846,3e-05,4.48136]
[1779445954857,33.71,77254.87,1038.2,-0.02855,3e-05,4.49217]
[1779445959892,33.71,77252.46,1038.2,-0.02863,3e-05,4.5023]
[1779445964927,33.71,77254.26,1038.2,-0.02859,3e-05,4.49715]
[1779445969962,33.72,77251.98,1038.2,-0.02867,3e-05,4.50687]
[1779445974997,33.72,77254.87,1038.2,-0.0286,3e-05,4.4978]
[1779445980034,33.72,77254.56,1038.2,-0.02862,3e-05,4.50038]
[1779445985099,33.73,77256.41,1038.2,-0.02857,3e-05,4.49508]
[1779445990104,33.73,77258.58,1038.2,-0.02853,3e-05,4.48873]
[1779445995139,33.73,77258.12,1038.2,-0.02855,3e-05,4.49192]
[1779446000174,33.74,77255.89,1038.2,-0.02862,3e-05,4.50152]
[1779446006216,33.74,77257.01,1038.2,-0.02861,3e-05,4.49921]
[1779446011251,33.74,77256.85,1038.2,-0.02861,3e-05,4.49877]
[1779446016286,33.75,77266.67,1038.2,-0.02834,3e-05,4.46467]
[1779446021321,33.75,77272.28,1038.2,-0.0282,3e-05,4.44629]
[1779446026357,33.75,77268.05,1038.2,-0.02833,3e-05,4.46338]
[1779446032834,33.76,77266.07,1038.2,-0.0284,3e-05,4.47191]
[1779446038439,33.76,77267.2,1038.2,-0.02839,3e-05,4.47061]
[1779446043475,33.77,77270.86,1038.2,-0.0283,3e-05,4.45918]
[1779446049518,33.77,77269.73,1038.2,-0.02835,3e-05,4.46539]
[1779446055560,33.77,77270.36,1038.2,-0.02834,3e-05,4.46527]
[1779446060595,33.78,77274.39,1038.2,-0.02825,3e-05,4.45262]
[1779446066544,33.78,77273.37,1038.2,-0.02829,3e-05,4.45782]
[1779446066637,33.78,77274.09,1038.2,-0.02827,3e-05,4.45598]
[1779446071672,33.78,77274.52,1038.2,-0.02822,3e-05,4.44902]
[1779446071896,33.78,77274.52,1038.2,-0.02822,3e-05,4.44902]
[1779446077715,33.77,77272.26,1038.2,-0.02826,3e-05,4.45366]
[1779446083252,33.76,77271.41,1038.2,-0.02827,3e-05,4.45435]
[1779446083757,33.76,77268.42,1038.2,-0.02834,3e-05,4.46394]
[1779446088792,33.77,77262.39,1038.2,-0.02852,3e-05,4.48749]
[1779446093827,33.77,77263.92,1038.2,-0.02849,3e-05,4.48367]
[1779446094264,33.77,77263.92,1038.2,-0.02849,3e-05,4.48367]
[1779446094270,33.77,77263.92,1038.2,-0.02849,3e-05,4.48367]
[1779446094834,33.77,77263.67,1038.2,-0.0285,3e-05,4.48492]
[1779446099869,33.76,77262.09,1038.2,-0.02852,3e-05,4.48749]
[1779446100443,33.76,77262.09,1038.2,-0.02852,3e-05,4.48749]
[1779446100876,33.76,77262.39,1038.2,-0.02851,3e-05,4.48578]
[1779446105911,33.77,77257.68,1038.2,-0.02866,3e-05,4.50464]
[1779446110946,33.77,77257.31,1038.2,-0.02868,3e-05,4.50766]
[1779446115981,33.77,77255.38,1038.2,-0.02875,3e-05,4.51665]
[1779446121018,33.78,77254.83,1038.2,-0.02878,3e-05,4.52029]
[1779446126054,33.78,77251.9,1038.2,-0.02887,3e-05,4.53252]
[1779446129267,33.78,77252.85,1038.2,-0.02885,3e-05,4.52965]
[1779446129286,33.78,77252.95,1038.2,-0.02885,3e-05,4.52958]
[1779446133386,33.78,77252.94,1038.2,-0.02882,3e-05,4.52507]
[1779446133487,33.78,77253.26,1038.2,-0.0288,3e-05,4.52322]
[1779446139145,33.78,77258.19,1038.2,-0.02868,3e-05,4.50708]
[1779446144180,33.78,77257.3,1038.2,-0.02871,3e-05,4.51186]
[1779446149215,33.79,77256.56,1038.2,-0.02875,3e-05,4.51598]
[1779446154249,33.79,77255.38,1038.2,-0.02879,3e-05,4.52163]
[1779446159971,33.79,77255.4,1038.2,-0.0288,3e-05,4.52259]
[1779446165326,33.8,77255.54,1038.2,-0.02881,3e-05,4.52382]
[1779446170362,33.8,77255.25,1038.2,-0.02882,3e-05,4.52606]
[1779446175397,33.8,77254.89,1038.2,-0.02884,3e-05,4.52851]
[1779446180432,33.8,77254.0,1038.2,-0.02888,3e-05,4.53285]
[1779446185467,33.8,77254.47,1038.2,-0.02887,3e-05,4.5322]
[1779446192517,33.81,77253.98,1038.2,-0.02888,3e-05,4.53295]
[1779446198559,33.81,77249.99,1038.2,-0.029,3e-05,4.54872]
[1779446203594,33.81,77239.42,1038.2,-0.02931,3e-05,4.58812]
[1779446208629,33.81,77233.96,1038.2,-0.02947,3e-05,4.60864]
[1779446213664,33.81,77231.62,1038.2,-0.02954,3e-05,4.61759]
[1779446218699,33.81,77235.49,1038.2,-0.02943,3e-05,4.60373]
[1779446223734,33.82,77230.4,1038.2,-0.02958,3e-05,4.62289]
[1779446228769,33.82,77232.28,1038.2,-0.02953,3e-05,4.61618]
[1779446233804,33.82,77230.21,1038.2,-0.02959,3e-05,4.62418]
[1779446238839,33.82,77230.33,1038.2,-0.02959,3e-05,4.62402]
[1779446244882,33.82,77229.69,1038.2,-0.02961,3e-05,4.62673]
[1779446249917,33.82,77225.37,1038.2,-0.02974,3e-05,4.64295]
[1779446254952,33.82,77234.63,1038.2,-0.02946,3e-05,4.60651]
[1779446259987,33.82,77238.03,1038.2,-0.02937,3e-05,4.59455]
[1779446265024,33.82,77242.05,1038.2,-0.02926,3e-05,4.58035]
[1779446270059,33.82,77240.38,1038.2,-0.02931,3e-05,4.58714]
[1779446276101,33.82,77240.8,1038.2,-0.0293,3e-05,4.58632]
[1779446281138,33.83,77239.92,1038.2,-0.02933,3e-05,4.59013]
[1779446286177,33.83,77241.25,1038.2,-0.0293,3e-05,4.5858]
[1779446291212,33.83,77239.39,1038.2,-0.02936,3e-05,4.59328]
[1779446296247,33.83,77239.01,1038.2,-0.02937,3e-05,4.59518]
[1779446301282,33.83,77239.32,1038.2,-0.02937,3e-05,4.59452]
[1779446306317,33.83,77241.96,1038.2,-0.02929,3e-05,4.58533]
[1779446311352,33.83,77241.41,1038.2,-0.0293,3e-05,4.58541]
[1779446316387,33.83,77244.39,1038.2,-0.02922,3e-05,4.57509]
[1779446321422,33.83,77244.36,1038.2,-0.02922,3e-05,4.57582]
[1779446326457,33.84,77243.27,1038.2,-0.02926,3e-05,4.58041]
[1779446331492,33.84,77243.13,1038.2,-0.02927,3e-05,4.58147]
[1779446336526,33.84,77243.02,1038.2,-0.02928,3e-05,4.58241]
[1779446341562,33.84,77245.2,1038.2,-0.02922,3e-05,4.57493]
[1779446346597,33.84,77246.93,1038.2,-0.02917,3e-05,4.56918]
[1779446351632,33.84,77246.94,1038.2,-0.02918,3e-05,4.56974]
[1779446353616,33.84,77246.46,1038.2,-0.02919,3e-05,4.57161]
[1779446353622,33.84,77246.46,1038.2,-0.02919,3e-05,4.57161]
[1779446353702,33.84,77246.46,1038.2,-0.02919,3e-05,4.57161]
[1779446353788,33.84,77250.55,1038.2,-0.02907,3e-05,4.55677]
[1779446356929,33.84,77255.68,1038.2,-0.02892,3e-05,4.5364]
[1779446357856,33.84,77256.05,1038.2,-0.0289,3e-05,4.53424]
[1779446364001,33.83,77256.27,1038.2,-0.02886,3e-05,4.52861]
[1779446364017,33.83,77256.75,1038.2,-0.02884,3e-05,4.52606]
[1779446369758,33.83,77256.74,1038.2,-0.02885,3e-05,4.52718]
[1779446374792,33.83,77256.69,1038.2,-0.02884,3e-05,4.52578]
[1779446379828,33.83,77256.54,1038.2,-0.02885,3e-05,4.52719]
[1779446384863,33.83,77256.06,1038.2,-0.02887,3e-05,4.52976]
[1779446390905,33.83,77256.03,1038.2,-0.02888,3e-05,4.53082]
[1779446395940,33.84,77256.63,1038.2,-0.02887,3e-05,4.52942]
[1779446400975,33.84,77256.91,1038.2,-0.02886,3e-05,4.52918]
[1779446406012,33.84,77252.4,1038.2,-0.029,3e-05,4.54634]
[1779446411045,33.84,77249.82,1038.2,-0.02908,3e-05,4.55633]
[1779446416080,33.84,77248.72,1038.2,-0.02911,3e-05,4.56085]
[1779446421115,33.84,77247.94,1038.2,-0.02914,3e-05,4.56418]
[1779446426150,33.84,77249.34,1038.2,-0.0291,3e-05,4.55953]
[1779446431185,33.84,77250.7,1038.2,-0.02905,3e-05,4.55259]
[1779446436222,33.85,77249.79,1038.2,-0.02908,3e-05,4.55647]
[1779446441262,33.85,77249.79,1038.2,-0.02909,3e-05,4.55702]
[1779446446297,33.85,77249.55,1038.2,-0.0291,3e-05,4.55845]
[1779446451332,33.85,77249.89,1038.2,-0.02909,3e-05,4.55777]
[1779446455960,33.85,77252.55,1038.2,-0.02902,3e-05,4.5484]
[1779446456866,33.85,77252.26,1038.2,-0.02903,3e-05,4.54972]
[1779446462409,33.85,77249.67,1038.2,-0.02911,3e-05,4.55999]
[1779446467444,33.85,77249.4,1038.2,-0.02912,3e-05,4.5615]
[1779446472483,33.85,77248.89,1038.2,-0.02914,3e-05,4.56387]
[1779446477518,33.86,77252.66,1038.2,-0.02903,3e-05,4.5506]
[1779446482553,33.86,77252.71,1038.2,-0.02904,3e-05,4.55102]
[1779446487587,33.86,77250.56,1038.2,-0.0291,3e-05,4.55944]
[1779446492623,33.86,77246.96,1038.2,-0.0292,3e-05,4.57058]
[1779446497658,33.86,77245.99,1038.2,-0.02923,3e-05,4.57454]
[1779446503700,33.86,77245.58,1038.2,-0.02924,3e-05,4.57654]
[1779446508735,33.86,77247.24,1038.2,-0.0292,3e-05,4.5709]
[1779446513770,33.86,77248.45,1038.2,-0.02917,3e-05,4.56696]
[1779446518806,33.86,77249.15,1038.2,-0.02915,3e-05,4.5649]
[1779446523841,33.87,77248.43,1038.2,-0.02918,3e-05,4.56804]
[1779446528877,33.87,77248.5,1038.2,-0.02918,3e-05,4.56831]
[1779446533912,33.87,77248.58,1038.2,-0.02918,3e-05,4.56858]
[1779446538947,33.87,77249.52,1038.2,-0.02916,3e-05,4.56573]
[1779446543982,33.87,77251.22,1038.2,-0.02911,3e-05,4.56017]
[1779446547278,33.87,77251.46,1038.2,-0.02911,3e-05,4.55955]
[1779446548172,33.87,77251.14,1038.2,-0.02912,3e-05,4.56085]
[1779446554052,33.87,77255.46,1038.2,-0.02899,3e-05,4.54359]
[1779446559087,33.87,77256.68,1038.2,-0.02896,3e-05,4.53996]
[1779446565129,33.88,77256.54,1038.2,-0.02897,3e-05,4.54143]
[1779446570164,33.88,77255.45,1038.2,-0.02901,3e-05,4.54619]
[1779446575199,33.88,77251.81,1038.2,-0.02912,3e-05,4.56017]
[1779446580234,33.88,77253.23,1038.2,-0.02908,3e-05,4.55567]
[1779446586276,33.88,77253.09,1038.2,-0.02909,3e-05,4.55702]
[1779446591311,33.88,77252.52,1038.2,-0.02911,3e-05,4.55979]
[1779446596346,33.89,77252.52,1038.2,-0.02912,3e-05,4.56046]
[1779446601381,33.89,77253.31,1038.2,-0.0291,3e-05,4.55822]
[1779446606421,33.89,77253.77,1038.2,-0.02909,3e-05,4.55719]
[1779446611456,33.89,77253.3,1038.2,-0.0291,3e-05,4.55709]
[1779446616491,33.89,77253.2,1038.2,-0.02911,3e-05,4.5582]
[1779446621526,33.89,77253.5,1038.2,-0.0291,3e-05,4.55788]
[1779446626561,33.9,77253.22,1038.2,-0.02912,3e-05,4.55989]
[1779446631595,33.9,77249.08,1038.2,-0.02924,3e-05,4.57589]
[1779446636631,33.9,77248.98,1038.2,-0.02925,3e-05,4.57707]
[1779446641667,33.9,77249.07,1038.2,-0.02926,3e-05,4.5776]
[1779446646702,33.9,77249.17,1038.2,-0.02926,3e-05,4.57813]
[1779446651737,33.9,77250.35,1038.2,-0.02923,3e-05,4.57476]
[1779446656772,33.91,77249.69,1038.2,-0.02926,3e-05,4.57815]
[1779446665835,33.91,77249.99,1038.2,-0.02927,3e-05,4.57887]
[1779446671877,33.91,77249.37,1038.2,-0.02928,3e-05,4.57986]
[1779446676911,33.92,77249.59,1038.2,-0.02928,3e-05,4.58009]
[1779446681947,33.92,77255.53,1038.2,-0.02912,3e-05,4.55955]
[1779446686982,33.92,77256.28,1038.2,-0.02911,3e-05,4.55801]
[1779446692017,33.92,77257.06,1038.2,-0.02909,3e-05,4.55638]
[1779446698060,33.93,77254.54,1038.2,-0.02918,3e-05,4.56692]
[1779446703097,33.93,77250.07,1038.2,-0.02931,3e-05,4.58428]
[1779446708386,33.93,77250.14,1038.2,-0.02931,3e-05,4.58458]
[1779446714175,33.93,77249.83,1038.2,-0.02933,3e-05,4.58719]
[1779446720217,33.93,77250.76,1038.2,-0.02932,3e-05,4.58491]
[1779446725252,33.94,77249.67,1038.2,-0.02935,3e-05,4.58984]
[1779446730287,33.94,77253.95,1038.2,-0.02924,3e-05,4.57517]
[1779446735322,33.94,77253.62,1038.2,-0.02924,3e-05,4.5749]
[1779446743378,33.94,77256.01,1038.2,-0.02919,3e-05,4.56779]
[1779446750431,33.95,77256.04,1038.2,-0.0292,3e-05,4.56898]
[1779446755465,33.95,77251.57,1038.2,-0.02933,3e-05,4.58616]
[1779446760501,33.95,77252.04,1038.2,-0.02932,3e-05,4.58514]
[1779446765536,33.95,77252.77,1038.2,-0.02931,3e-05,4.58322]
[1779446771580,33.95,77252.13,1038.2,-0.02933,3e-05,4.5865]
[1779446776614,33.96,77251.53,1038.2,-0.02936,3e-05,4.58946]
[1779446781653,33.96,77253.06,1038.2,-0.02932,3e-05,4.58464]
[1779446786688,33.96,77253.23,1038.2,-0.02932,3e-05,4.58485]
[1779446791723,33.96,77254.95,1038.2,-0.02926,3e-05,4.57709]
[1779446796758,33.96,77257.71,1038.2,-0.02919,3e-05,4.56793]
[1779446801794,33.96,77256.45,1038.2,-0.02923,3e-05,4.57342]
[1779446806829,33.97,77256.28,1038.2,-0.02925,3e-05,4.57487]
[1779446812870,33.97,77256.4,1038.2,-0.02925,3e-05,4.57545]
[1779446817906,33.97,77256.01,1038.2,-0.02927,3e-05,4.57771]
[1779446822947,33.97,77255.05,1038.2,-0.0293,3e-05,4.582]
[1779446827976,33.97,77246.99,1038.2,-0.02954,3e-05,4.61217]
[1779446833012,33.97,77247.22,1038.2,-0.02953,3e-05,4.61185]
[1779446838047,33.98,77244.15,1038.2,-0.02963,3e-05,4.62371]
[1779446843082,33.98,77240.76,1038.2,-0.02973,3e-05,4.63659]
[1779446848118,33.98,77241.29,1038.2,-0.02972,3e-05,4.63494]
[1779446855167,33.98,77236.46,1038.2,-0.02984,3e-05,4.65055]
[1779446860203,33.98,77229.5,1038.2,-0.03004,3e-05,4.67623]
[1779446864231,33.98,77247.28,1038.2,-0.02953,3e-05,4.61065]
[1779446869265,33.98,77247.33,1038.2,-0.02953,3e-05,4.61083]
[1779446874301,33.98,77241.01,1038.2,-0.02971,3e-05,4.63432]
[1779446881350,33.98,77241.54,1038.2,-0.0297,3e-05,4.63243]
[1779446886385,33.98,77241.85,1038.2,-0.02969,3e-05,4.63134]
[1779446891420,33.98,77243.27,1038.2,-0.02965,3e-05,4.62614]
[1779446897462,33.98,77243.21,1038.2,-0.02965,3e-05,4.62649]
[1779446902498,33.98,77247.55,1038.2,-0.02953,3e-05,4.61074]
[1779446907533,33.98,77243.83,1038.2,-0.02964,3e-05,4.62471]
[1779446912571,33.98,77246.03,1038.2,-0.02956,3e-05,4.61437]
[1779446917606,33.98,77246.79,1038.2,-0.02954,3e-05,4.6119]
[1779446922641,33.98,77242.65,1038.2,-0.02966,3e-05,4.62738]
[1779446927676,33.98,77239.18,1038.2,-0.02977,3e-05,4.64029]
[1779446932711,33.98,77237.73,1038.2,-0.02981,3e-05,4.64577]
[1779446937746,33.98,77237.12,1038.2,-0.02983,3e-05,4.64812]
[1779446942781,33.98,77235.6,1038.2,-0.02987,3e-05,4.65374]
[1779446948824,33.98,77235.26,1038.2,-0.02988,3e-05,4.655]
[1779446953859,33.98,77232.07,1038.2,-0.02997,3e-05,4.66673]
[1779446958894,33.98,77234.67,1038.2,-0.0299,3e-05,4.657]
[1779446963929,33.98,77233.97,1038.2,-0.02992,3e-05,4.6595]
[1779446968964,33.98,77234.59,1038.2,-0.0299,3e-05,4.65712]
[1779446974000,33.98,77231.06,1038.2,-0.02999,3e-05,4.66758]
[1779446979034,33.98,77231.71,1038.2,-0.02997,3e-05,4.66498]
[1779446985076,33.98,77232.8,1038.2,-0.02993,3e-05,4.66081]
[1779446990111,33.98,77232.74,1038.2,-0.02993,3e-05,4.66099]
[1779446995146,33.98,77236.02,1038.2,-0.02984,3e-05,4.64884]
[1779446998481,33.98,77234.9,1038.2,-0.02987,3e-05,4.65301]
[1779446998489,33.98,77234.9,1038.2,-0.02987,3e-05,4.65301]
[1779446998570,33.98,77235.0,1038.2,-0.02987,3e-05,4.65265]
[1779447004154,33.97,77242.01,1038.2,-0.02963,3e-05,4.62213]
[1779447009247,33.96,77242.68,1038.2,-0.02957,3e-05,4.61415]
[1779447017303,33.94,77239.79,1038.2,-0.02959,3e-05,4.61751]
[1779447022341,33.93,77234.48,1038.2,-0.02971,3e-05,4.63232]
[1779447031405,33.92,77234.22,1038.2,-0.02964,3e-05,4.62224]
[1779447036440,33.91,77233.77,1038.2,-0.02961,3e-05,4.61927]
[1779447042482,33.9,77231.58,1038.2,-0.02964,3e-05,4.62179]
[1779447048524,33.88,77230.84,1038.2,-0.02961,3e-05,4.61905]
[1779447053559,33.87,77230.82,1038.2,-0.02958,3e-05,4.61463]
[1779447059601,33.86,77232.31,1038.2,-0.0295,3e-05,4.60382]
[1779447064637,33.85,77233.23,1038.2,-0.02944,3e-05,4.5961]
[1779447066961,33.85,77233.23,1038.2,-0.02944,3e-05,4.5961]
[1779447067630,33.85,77233.23,1038.2,-0.02944,3e-05,4.5961]
[1779447072692,33.84,77233.21,1038.2,-0.02938,3e-05,4.58927]
[1779447073623,33.84,77233.21,1038.2,-0.02938,3e-05,4.58927]
[1779447073699,33.84,77232.61,1038.2,-0.02939,3e-05,4.59062]
[1779447078734,33.84,77228.2,1038.2,-0.02953,3e-05,4.60741]
[1779447083771,33.84,77227.32,1038.2,-0.02956,3e-05,4.61115]
[1779447090820,33.84,77227.59,1038.2,-0.02955,3e-05,4.61082]
[1779447102812,33.84,77227.62,1038.2,-0.02954,3e-05,4.6085]
[1779447107938,33.85,77228.67,1038.2,-0.02952,3e-05,4.60603]
[1779447112974,33.85,77228.82,1038.2,-0.02952,3e-05,4.606]
[1779447119016,33.85,77228.99,1038.2,-0.02952,3e-05,4.60601]
[1779447124101,33.85,77227.0,1038.2,-0.02958,3e-05,4.61384]
[1779447130135,33.85,77225.17,1038.2,-0.02964,3e-05,4.62119]
[1779447136177,33.85,77224.6,1038.2,-0.02966,3e-05,4.62382]
[1779447141945,33.85,77224.6,1038.2,-0.02966,3e-05,4.62382]
[1779447147254,33.85,77229.58,1038.2,-0.02952,3e-05,4.60667]
[1779447152289,33.85,77228.76,1038.2,-0.02954,3e-05,4.60785]
[1779447166386,33.86,77226.6,1038.2,-0.02961,3e-05,4.61754]
[1779447172429,33.86,77224.14,1038.2,-0.02969,3e-05,4.62739]
[1779447178471,33.86,77226.73,1038.2,-0.02962,3e-05,4.61857]
[1779447185520,33.86,77226.69,1038.2,-0.02963,3e-05,4.61964]
[1779447190557,33.87,77232.07,1038.2,-0.02948,3e-05,4.6005]
[1779447195590,33.87,77229.14,1038.2,-0.02957,3e-05,4.61213]
[1779447200626,33.87,77227.79,1038.2,-0.02961,3e-05,4.61778]
[1779447205662,33.87,77228.64,1038.2,-0.0296,3e-05,4.61534]
[1779447211704,33.87,77228.98,1038.2,-0.02958,3e-05,4.61241]
[1779447217746,33.87,77228.69,1038.2,-0.02959,3e-05,4.61432]
[1779447222557,33.87,77228.06,1038.2,-0.02961,3e-05,4.6172]
[1779447227821,33.88,77227.05,1038.2,-0.02965,3e-05,4.62169]
[1779447232857,33.88,77227.26,1038.2,-0.02965,3e-05,4.62156]
[1779447237892,33.88,77230.0,1038.2,-0.02957,3e-05,4.61214]
[1779447242927,33.88,77231.54,1038.2,-0.02954,3e-05,4.60721]
[1779447247962,33.88,77230.59,1038.2,-0.02957,3e-05,4.61145]
[1779447252998,33.88,77231.7,1038.2,-0.02954,3e-05,4.60806]
[1779447258033,33.88,77229.29,1038.2,-0.02962,3e-05,4.61765]
[1779447263068,33.89,77227.19,1038.2,-0.02968,3e-05,4.62601]
[1779447268103,33.89,77228.27,1038.2,-0.02966,3e-05,4.6226]
[1779447273138,33.89,77228.38,1038.2,-0.02964,3e-05,4.6203]
[1779447278173,33.89,77229.24,1038.2,-0.02962,3e-05,4.61775]
[1779447283208,33.89,77229.57,1038.2,-0.02962,3e-05,4.61718]
[1779447288243,33.89,77229.91,1038.2,-0.02961,3e-05,4.61671]
[1779447293277,33.89,77228.93,1038.2,-0.02965,3e-05,4.62096]
[1779447298313,33.9,77230.68,1038.2,-0.0296,3e-05,4.61514]
[1779447303795,33.9,77218.06,1038.2,-0.02997,3e-05,4.66232]
[1779447309614,33.9,77207.46,1038.2,-0.03028,3e-05,4.70182]
[1779447315512,33.9,77208.36,1038.2,-0.03026,3e-05,4.69845]
[1779447321474,33.9,77210.13,1038.2,-0.03021,3e-05,4.69183]
[1779447326509,33.9,77210.15,1038.2,-0.03021,3e-05,4.6918]
[1779447331546,33.9,77206.77,1038.2,-0.03029,3e-05,4.70186]
[1779447336581,33.9,77203.25,1038.2,-0.03039,3e-05,4.71488]
[1779447341621,33.9,77202.0,1038.2,-0.03043,3e-05,4.71938]
[1779447346653,33.9,77200.66,1038.2,-0.03047,3e-05,4.72418]
[1779447351688,33.89,77200.96,1038.2,-0.03046,3e-05,4.72282]
[1779447356723,33.89,77200.19,1038.2,-0.03048,3e-05,4.72549]
[1779447361758,33.89,77199.56,1038.2,-0.03049,3e-05,4.72762]
[1779447366795,33.89,77199.7,1038.2,-0.03049,3e-05,4.72685]
[1779447371830,33.89,77205.32,1038.2,-0.03032,3e-05,4.7057]
[1779447377872,33.89,77206.53,1038.2,-0.03028,3e-05,4.70112]
[1779447382907,33.89,77207.2,1038.2,-0.03026,3e-05,4.69862]
[1779447389956,33.89,77206.78,1038.2,-0.03028,3e-05,4.70018]
[1779447394992,33.89,77220.83,1038.2,-0.02985,3e-05,4.64558]
[1779447400027,33.89,77221.33,1038.2,-0.02984,3e-05,4.64412]
[1779447406069,33.9,77226.78,1038.2,-0.02968,3e-05,4.62453]
[1779447412132,33.9,77227.84,1038.2,-0.02966,3e-05,4.62123]
[1779447419180,33.9,77227.84,1038.2,-0.02966,3e-05,4.6219]
[1779447425223,33.9,77227.09,1038.2,-0.02969,3e-05,4.6252]
[1779447430258,33.9,77224.83,1038.2,-0.02976,3e-05,4.63394]
[1779447435293,33.9,77224.24,1038.2,-0.02978,3e-05,4.63642]
[1779447440329,33.9,77224.22,1038.2,-0.02978,3e-05,4.63679]
[1779447445364,33.9,77222.03,1038.2,-0.02985,3e-05,4.64518]
[1779447450398,33.9,77221.8,1038.2,-0.02986,3e-05,4.6463]
[1779447454304,33.9,77221.15,1038.2,-0.02986,3e-05,4.64627]
[1779447460469,33.9,77220.56,1038.2,-0.02988,3e-05,4.64879]
[1779447465504,33.9,77221.73,1038.2,-0.02985,3e-05,4.64467]
[1779447470538,33.9,77221.97,1038.2,-0.02984,3e-05,4.64402]
[1779447475574,33.9,77225.82,1038.2,-0.02973,3e-05,4.63006]
[1779447480609,33.91,77228.01,1038.2,-0.02967,3e-05,4.62238]
[1779447485644,33.91,77236.02,1038.2,-0.02944,3e-05,4.59347]
[1779447490679,33.91,77236.0,1038.2,-0.02945,3e-05,4.59415]
[1779447495714,33.91,77236.03,1038.2,-0.02945,3e-05,4.59459]
[1779447498929,33.91,77235.93,1038.2,-0.02946,3e-05,4.59518]
[1779447500281,33.91,77235.67,1038.2,-0.02947,3e-05,4.59624]
[1779447505672,33.91,77234.56,1038.2,-0.02951,3e-05,4.60157]
[1779447511828,33.91,77234.0,1038.2,-0.02951,3e-05,4.60171]
[1779447517870,33.92,77233.1,1038.2,-0.02954,3e-05,4.60553]
[1779447524919,33.92,77231.86,1038.2,-0.02958,3e-05,4.61062]
[1779447529954,33.92,77232.51,1038.2,-0.02957,3e-05,4.6086]
[1779447534989,33.92,77231.71,1038.2,-0.02959,3e-05,4.6119]
[1779447540027,33.92,77231.27,1038.2,-0.02961,3e-05,4.61387]
[1779447545062,33.92,77232.13,1038.2,-0.02959,3e-05,4.61105]
[1779447555131,33.92,77232.31,1038.2,-0.02959,3e-05,4.61109]
[1779447560167,33.92,77233.98,1038.2,-0.02954,3e-05,4.60532]
[1779447565201,33.92,77234.29,1038.2,-0.02954,3e-05,4.60457]
[1779447570237,33.92,77235.76,1038.2,-0.0295,3e-05,4.59955]
[1779447575272,33.92,77233.55,1038.2,-0.02955,3e-05,4.60558]
[1779447580309,33.92,77233.16,1038.2,-0.02956,3e-05,4.60737]
[1779447585342,33.93,77235.16,1038.2,-0.02951,3e-05,4.60036]
[1779447590378,33.93,77236.5,1038.2,-0.02947,3e-05,4.59583]
[1779447600449,33.93,77237.34,1038.2,-0.02945,3e-05,4.59354]
[1779447606494,33.93,77248.54,1038.2,-0.02914,3e-05,4.55334]
[1779447612536,33.93,77247.5,1038.2,-0.02917,3e-05,4.55798]
[1779447617585,33.93,77244.33,1038.2,-0.02927,3e-05,4.57019]
[1779447622620,33.93,77244.75,1038.2,-0.02926,3e-05,4.56917]
[1779447627655,33.93,77248.02,1038.2,-0.02917,3e-05,4.55777]
[1779447632690,33.94,77249.46,1038.2,-0.02912,3e-05,4.55065]
[1779447638365,33.94,77243.88,1038.2,-0.02928,3e-05,4.57145]
[1779447643767,33.94,77244.81,1038.2,-0.02926,3e-05,4.56869]
[1779447648802,33.94,77245.06,1038.2,-0.02926,3e-05,4.56825]
[1779447653837,33.94,77243.82,1038.2,-0.0293,3e-05,4.57323]
[1779447659879,33.94,77242.81,1038.2,-0.02933,3e-05,4.57743]
[1779447664914,33.94,77239.64,1038.2,-0.02942,3e-05,4.5894]
[1779447670957,33.94,77239.52,1038.2,-0.02943,3e-05,4.59019]
[1779447675992,33.94,77238.73,1038.2,-0.02946,3e-05,4.59338]
[1779447677974,33.94,77239.0,1038.2,-0.02945,3e-05,4.59244]
[1779447678571,33.94,77239.0,1038.2,-0.02945,3e-05,4.59244]
[1779447686063,33.95,77244.13,1038.2,-0.02931,3e-05,4.57497]
[1779447693112,33.95,77244.44,1038.2,-0.02929,3e-05,4.57197]
[1779447698147,33.95,77242.46,1038.2,-0.02935,3e-05,4.57966]
[1779447703182,33.95,77243.1,1038.2,-0.02934,3e-05,4.57772]
[1779447708217,33.95,77247.39,1038.2,-0.02922,3e-05,4.56247]
[1779447713252,33.95,77248.05,1038.2,-0.0292,3e-05,4.56061]
[1779447718287,33.95,77246.8,1038.2,-0.02924,3e-05,4.5657]
[1779447723322,33.95,77249.01,1038.2,-0.02918,3e-05,4.55813]
[1779447732385,33.96,77249.52,1038.2,-0.02918,3e-05,4.55727]
[1779447738427,33.96,77249.61,1038.2,-0.02918,3e-05,4.55759]
[1779447743462,33.96,77249.03,1038.2,-0.0292,3e-05,4.56023]
[1779447750511,33.96,77246.81,1038.2,-0.02927,3e-05,4.56895]
[1779447755549,33.96,77245.64,1038.2,-0.02929,3e-05,4.57113]
[1779447760584,33.96,77245.35,1038.2,-0.0293,3e-05,4.57256]
[1779447766626,33.96,77243.71,1038.2,-0.02935,3e-05,4.57902]
[1779447771661,33.96,77242.91,1038.2,-0.02938,3e-05,4.58226]
[1779447776696,33.96,77242.96,1038.2,-0.02938,3e-05,4.58236]
[1779447783745,33.96,77247.68,1038.2,-0.02925,3e-05,4.56564]
[1779447789788,33.97,77247.6,1038.2,-0.02925,3e-05,4.56646]
[1779447796837,33.97,77247.61,1038.2,-0.02926,3e-05,4.56703]
[1779447801874,33.97,77248.98,1038.2,-0.02922,3e-05,4.56247]
[1779447810937,33.97,77253.62,1038.2,-0.0291,3e-05,4.54647]
[1779447815973,33.97,77257.78,1038.2,-0.02897,3e-05,4.5296]
[1779447821007,33.97,77258.27,1038.2,-0.02896,3e-05,4.52863]
[1779447826042,33.97,77258.26,1038.2,-0.02897,3e-05,4.52945]
[1779447833091,33.98,77258.09,1038.2,-0.02898,3e-05,4.53119]
[1779447839133,33.98,77265.31,1038.2,-0.02879,3e-05,4.5063]
[1779447844169,33.98,77269.91,1038.2,-0.02866,3e-05,4.49089]
[1779447845896,33.98,77273.22,1038.2,-0.02857,3e-05,4.47922]
[1779447851218,33.99,77267.75,1038.2,-0.02874,3e-05,4.50074]
[1779447857260,33.99,77262.3,1038.2,-0.02891,3e-05,4.52181]
[1779447858873,33.99,77260.71,1038.2,-0.02895,3e-05,4.52779]
[1779447867332,33.99,77256.03,1038.2,-0.0291,3e-05,4.54651]
[1779447872367,34.0,77256.12,1038.2,-0.02909,3e-05,4.54466]
[1779447877402,34.0,77255.5,1038.2,-0.02911,3e-05,4.54795]
[1779447883444,34.0,77254.55,1038.2,-0.02915,3e-05,4.55266]
[1779447888479,34.0,77246.71,1038.2,-0.02938,3e-05,4.58232]
[1779447894521,34.0,77247.86,1038.2,-0.02936,3e-05,4.57906]
[1779447899556,34.01,77247.99,1038.2,-0.02936,3e-05,4.57932]
[1779447905797,34.01,77247.64,1038.2,-0.02937,3e-05,4.58113]
[1779447915669,34.01,77253.92,1038.2,-0.02921,3e-05,4.55968]
[1779447920704,34.01,77252.98,1038.2,-0.02924,3e-05,4.56381]
[1779447925739,34.01,77248.8,1038.2,-0.02936,3e-05,4.57967]
[1779447930774,34.01,77249.05,1038.2,-0.02936,3e-05,4.57926]
[1779447935809,34.02,77248.17,1038.2,-0.02937,3e-05,4.58058]
[1779447940844,34.02,77248.55,1038.2,-0.02937,3e-05,4.57968]
[1779447944875,34.02,77227.05,1038.2,-0.02999,3e-05,4.65906]
[1779447950917,34.02,77225.6,1038.2,-0.03003,3e-05,4.66416]
[1779447956733,34.02,77224.63,1038.2,-0.03006,3e-05,4.66771]
[1779447961995,34.02,77219.21,1038.2,-0.03021,3e-05,4.68724]
[1779447970053,34.01,77220.86,1038.2,-0.03016,3e-05,4.68054]
[1779447975088,34.01,77220.89,1038.2,-0.03016,3e-05,4.68013]
[1779447980126,34.01,77221.62,1038.2,-0.03013,3e-05,4.67716]
[1779447985161,34.01,77221.1,1038.2,-0.03015,3e-05,4.67885]
[1779447990196,34.01,77219.1,1038.2,-0.0302,3e-05,4.68601]
[1779447999264,34.01,77219.7,1038.2,-0.03017,3e-05,4.68078]
[1779448004299,34.01,77222.03,1038.2,-0.0301,3e-05,4.67197]
[1779448009334,34.01,77221.73,1038.2,-0.03011,3e-05,4.67295]
[1779448014370,34.01,77220.85,1038.2,-0.03013,3e-05,4.67607]
[1779448019405,34.01,77221.0,1038.2,-0.03013,3e-05,4.67536]
[1779448025447,34.01,77221.05,1038.2,-0.03012,3e-05,4.675]
[1779448030796,34.01,77221.08,1038.2,-0.03012,3e-05,4.67479]
[1779448036524,34.01,77227.67,1038.2,-0.02993,3e-05,4.65038]
[1779448043573,34.01,77226.96,1038.2,-0.02995,3e-05,4.65311]
[1779448048608,34.01,77224.69,1038.2,-0.03002,3e-05,4.6615]
[1779448053644,34.01,77223.48,1038.2,-0.03004,3e-05,4.66342]
[1779448059686,34.01,77217.52,1038.2,-0.03021,3e-05,4.68536]
[1779448065728,34.01,77217.84,1038.2,-0.0302,3e-05,4.6839]
[1779448070763,34.01,77210.66,1038.2,-0.03041,3e-05,4.71044]
[1779448075799,34.01,77206.04,1038.2,-0.03054,3e-05,4.72723]
[1779448080834,34.01,77204.66,1038.2,-0.03058,3e-05,4.73188]
[1779448085868,34.01,77209.59,1038.2,-0.03043,3e-05,4.71295]
[1779448090904,34.0,77214.9,1038.2,-0.03027,3e-05,4.69288]
[1779448095939,34.0,77217.29,1038.2,-0.0302,3e-05,4.68385]
[1779448100973,34.0,77217.34,1038.2,-0.03019,3e-05,4.68356]
[1779448106010,34.0,77219.54,1038.2,-0.03013,3e-05,4.67532]
[1779448111044,34.0,77223.37,1038.2,-0.03,3e-05,4.65863]
[1779448116080,34.0,77232.55,1038.2,-0.02974,3e-05,4.62499]
[1779448123129,34.01,77236.22,1038.2,-0.02964,3e-05,4.61199]
[1779448128164,34.01,77235.75,1038.2,-0.02965,3e-05,4.61411]
[1779448133199,34.01,77233.61,1038.2,-0.02972,3e-05,4.62229]
[1779448138234,34.01,77225.85,1038.2,-0.02994,3e-05,4.65113]
[1779448143269,34.01,77226.04,1038.2,-0.02994,3e-05,4.65043]
[1779448149312,34.01,77226.67,1038.2,-0.02992,3e-05,4.64812]
[1779448154347,34.01,77231.18,1038.2,-0.02979,3e-05,4.63157]
[1779448159382,34.01,77238.25,1038.2,-0.02959,3e-05,4.60586]
[1779448164417,34.01,77238.22,1038.2,-0.02959,3e-05,4.60634]
[1779448170468,34.01,77238.43,1038.2,-0.02959,3e-05,4.60597]
[1779448175503,34.01,77239.9,1038.2,-0.02953,3e-05,4.59843]
[1779448180538,34.01,77240.02,1038.2,-0.02953,3e-05,4.59835]
[1779448185573,34.01,77231.39,1038.2,-0.02978,3e-05,4.63036]
[1779448190608,34.01,77230.23,1038.2,-0.02982,3e-05,4.63468]
[1779448195643,34.01,77229.66,1038.2,-0.02983,3e-05,4.6368]
[1779448200678,34.01,77229.57,1038.2,-0.02984,3e-05,4.63717]
[1779448205713,34.01,77228.4,1038.2,-0.02987,3e-05,4.64152]
[1779448210748,34.01,77223.65,1038.2,-0.03001,3e-05,4.65907]
[1779448215784,34.01,77223.07,1038.2,-0.03003,3e-05,4.66107]
[1779448220819,34.01,77228.06,1038.2,-0.02988,3e-05,4.64254]
[1779448226861,34.01,77229.51,1038.2,-0.02984,3e-05,4.63723]
[1779448231896,34.01,77228.87,1038.2,-0.02984,3e-05,4.63713]
[1779448236931,34.01,77231.25,1038.2,-0.02977,3e-05,4.62841]
[1779448241970,34.01,77225.8,1038.2,-0.02993,3e-05,4.64871]
[1779448247007,34.01,77217.97,1038.2,-0.03016,3e-05,4.6776]
[1779448252042,34.01,77219.64,1038.2,-0.03011,3e-05,4.67116]
[1779448257077,34.01,77219.8,1038.2,-0.0301,3e-05,4.6704]
[1779448262113,34.01,77219.8,1038.2,-0.0301,3e-05,4.67027]
[1779448267149,34.01,77219.35,1038.2,-0.03012,3e-05,4.6718]
[1779448273193,34.01,77219.63,1038.2,-0.03011,3e-05,4.67059]
[1779448279235,34.01,77219.84,1038.2,-0.0301,3e-05,4.66969]
[1779448284270,34.01,77220.35,1038.2,-0.03008,3e-05,4.66772]
[1779448288963,34.01,77220.52,1038.2,-0.03008,3e-05,4.66705]
[1779448289972,34.01,77220.49,1038.2,-0.03008,3e-05,4.66715]
[1779448295347,34.01,77221.06,1038.2,-0.03005,3e-05,4.66313]
[1779448300382,34.01,77222.03,1038.2,-0.03002,3e-05,4.65957]
[1779448307444,34.01,77221.62,1038.2,-0.03004,3e-05,4.66113]
[1779448313476,34.01,77227.33,1038.2,-0.02987,3e-05,4.64023]
[1779448321532,34.01,77227.4,1038.2,-0.02987,3e-05,4.64029]
[1779448326567,34.01,77227.55,1038.2,-0.02987,3e-05,4.6399]
[1779448331602,34.01,77225.01,1038.2,-0.02994,3e-05,4.64945]
[1779448337644,34.01,77219.64,1038.2,-0.0301,3e-05,4.66935]
[1779448342679,34.01,77215.0,1038.2,-0.03024,3e-05,4.6864]
[1779448347714,34.01,77213.96,1038.2,-0.03026,3e-05,4.69004]
[1779448352749,34.01,77216.66,1038.2,-0.03017,3e-05,4.67725]
[1779448359798,34.01,77216.81,1038.2,-0.03016,3e-05,4.67654]
[1779448361336,34.01,77218.15,1038.2,-0.03012,3e-05,4.67155]
[1779448362670,34.01,77218.47,1038.2,-0.03011,3e-05,4.67036]
[1779448368861,34.01,77225.74,1038.2,-0.02991,3e-05,4.64424]
[1779448376635,34.01,77225.75,1038.2,-0.02991,3e-05,4.64434]
[1779448382960,34.01,77227.2,1038.2,-0.02987,3e-05,4.63927]
[1779448387995,34.01,77230.28,1038.2,-0.02978,3e-05,4.62808]
[1779448393030,34.02,77229.72,1038.2,-0.0298,3e-05,4.63038]
[1779448398065,34.02,77227.73,1038.2,-0.02986,3e-05,4.63788]
[1779448404107,34.02,77227.88,1038.2,-0.02985,3e-05,4.63745]
[1779448409143,34.02,77228.45,1038.2,-0.02984,3e-05,4.63545]
[1779448414177,34.02,77228.23,1038.2,-0.02983,3e-05,4.63387]
[1779448419212,34.02,77225.87,1038.2,-0.0299,3e-05,4.64268]
[1779448424248,34.02,77226.65,1038.2,-0.02988,3e-05,4.63984]
[1779448429282,34.02,77226.25,1038.2,-0.02989,3e-05,4.64136]
[1779448434463,34.02,77226.23,1038.2,-0.02989,3e-05,4.64148]
[1779448440031,34.02,77226.16,1038.2,-0.02989,3e-05,4.64182]
[1779448445395,34.02,77226.68,1038.2,-0.02988,3e-05,4.63998]
[1779448450430,34.02,77226.52,1038.2,-0.02988,3e-05,4.64066]
[1779448455465,34.02,77228.58,1038.2,-0.02982,3e-05,4.63317]
[1779448460500,34.02,77229.84,1038.2,-0.02979,3e-05,4.62874]
[1779448465536,34.02,77227.3,1038.2,-0.02986,3e-05,4.63823]
[1779448470570,34.02,77223.98,1038.2,-0.02996,3e-05,4.65061]
[1779448475606,34.02,77220.2,1038.2,-0.03006,3e-05,4.66202]
[1779448480641,34.02,77209.53,1038.2,-0.03037,3e-05,4.70139]
[1779448485678,34.02,77211.65,1038.2,-0.0303,3e-05,4.69314]
[1779448490713,34.02,77216.63,1038.2,-0.03016,3e-05,4.67447]
[1779448495747,34.02,77216.01,1038.2,-0.03017,3e-05,4.67667]
[1779448501790,34.02,77215.23,1038.2,-0.03019,3e-05,4.67943]
[1779448506825,34.02,77215.86,1038.2,-0.03018,3e-05,4.67698]
[1779448511861,34.02,77214.21,1038.2,-0.03022,3e-05,4.68299]
[1779448516895,34.02,77213.63,1038.2,-0.03024,3e-05,4.685]
[1779448521931,34.01,77199.74,1038.2,-0.03065,3e-05,4.73657]
[1779448530994,34.01,77199.67,1038.2,-0.03064,3e-05,4.73583]
[1779448536029,34.01,77192.62,1038.2,-0.03083,3e-05,4.75908]
[1779448541065,34.01,77186.6,1038.2,-0.03101,3e-05,4.78102]
[1779448546101,34.01,77182.44,1038.2,-0.03112,3e-05,4.79568]
[1779448551425,34.01,77180.98,1038.2,-0.03116,3e-05,4.80053]
[1779448559200,34.0,77169.75,1038.2,-0.03148,3e-05,4.84036]
[1779448564235,34.0,77169.31,1038.2,-0.03148,3e-05,4.84047]
[1779448570277,33.99,77168.82,1038.2,-0.03148,3e-05,4.84046]
[1779448571158,33.99,77168.82,1038.2,-0.03148,3e-05,4.84046]
[1779448576319,33.99,77168.68,1038.2,-0.03147,3e-05,4.83914]
[1779448577139,33.99,77168.68,1038.2,-0.03147,3e-05,4.83914]
[1779448582362,33.99,77164.52,1038.2,-0.03158,3e-05,4.8531]
[1779448587397,33.98,77164.55,1038.2,-0.03157,3e-05,4.85134]
[1779448592437,33.98,77164.32,1038.2,-0.03155,3e-05,4.84798]
[1779448597471,33.96,77178.15,1038.2,-0.03108,3e-05,4.7887]
[1779448603513,33.96,77178.13,1038.2,-0.03106,3e-05,4.78719]
[1779448605498,33.96,77178.11,1038.2,-0.03106,3e-05,4.78704]
[1779448611570,33.96,77178.42,1038.2,-0.03104,3e-05,4.78428]
[1779448616477,33.96,77177.62,1038.2,-0.03106,3e-05,4.78661]
[1779448617508,33.96,77175.79,1038.2,-0.03111,3e-05,4.79305]
[1779448622647,33.95,77170.62,1038.2,-0.03125,3e-05,4.81101]
[1779448625508,33.95,77170.62,1038.2,-0.03125,3e-05,4.81101]
[1779448626778,33.95,77170.96,1038.2,-0.03124,3e-05,4.8089]
[1779448632717,33.95,77179.01,1038.2,-0.03098,3e-05,4.77676]
[1779448637752,33.94,77177.83,1038.2,-0.03101,3e-05,4.78008]
[1779448643495,33.94,77177.18,1038.2,-0.03102,3e-05,4.7816]
[1779448648831,33.94,77177.1,1038.2,-0.03101,3e-05,4.78024]
[1779448653866,33.94,77178.01,1038.2,-0.03096,3e-05,4.77307]
[1779448655950,33.94,77180.28,1038.2,-0.03089,3e-05,4.76427]
[1779448660623,33.93,77180.54,1038.2,-0.03087,3e-05,4.76243]
[1779448665560,33.93,77178.5,1038.2,-0.03093,3e-05,4.76924]
[1779448669877,33.93,77178.22,1038.2,-0.03092,3e-05,4.76894]
[1779448675013,33.93,77177.9,1038.2,-0.03092,3e-05,4.76878]
[1779448680048,33.92,77178.15,1038.2,-0.03091,3e-05,4.7667]
[1779448685083,33.91,77171.11,1038.2,-0.03106,3e-05,4.78529]
[1779448687823,33.9,77173.08,1038.2,-0.03098,3e-05,4.77509]
[1779448688298,33.9,77173.08,1038.2,-0.03098,3e-05,4.77509]
[1779448688328,33.9,77173.08,1038.2,-0.03098,3e-05,4.77509]
[1779448690915,33.9,77169.81,1038.2,-0.03107,3e-05,4.78677]
[1779448696161,33.9,77168.78,1038.2,-0.03109,3e-05,4.78917]
[1779448700577,33.9,77167.4,1038.2,-0.03112,3e-05,4.79366]
[1779448701466,33.89,77166.99,1038.2,-0.03113,3e-05,4.79472]
[1779448702519,33.89,77166.72,1038.2,-0.03114,3e-05,4.79574]
[1779448704217,33.89,77164.51,1038.2,-0.0312,3e-05,4.80339]
[1779448709339,33.89,77164.59,1038.2,-0.0312,3e-05,4.80257]
[1779448715297,33.89,77163.9,1038.2,-0.03118,3e-05,4.80038]
[1779448720329,33.88,77160.34,1038.2,-0.03128,3e-05,4.81264]
[1779448725365,33.88,77159.17,1038.2,-0.03131,3e-05,4.8158]
[1779448730402,33.88,77158.72,1038.2,-0.03129,3e-05,4.81402]
[1779448735437,33.87,77156.93,1038.2,-0.03132,3e-05,4.8174]
[1779448740473,33.87,77156.03,1038.2,-0.03134,3e-05,4.81963]
[1779448745509,33.86,77156.41,1038.2,-0.03132,3e-05,4.81699]
[1779448750544,33.86,77154.67,1038.2,-0.03136,3e-05,4.82249]
[1779448759607,33.86,77154.66,1038.2,-0.03135,3e-05,4.82047]
[1779448764653,33.85,77152.48,1038.2,-0.0314,3e-05,4.8277]
[1779448769688,33.85,77139.0,1038.2,-0.0318,3e-05,4.87774]
[1779448774723,33.85,77135.29,1038.2,-0.03189,3e-05,4.88777]
[1779448779758,33.84,77134.81,1038.2,-0.03189,3e-05,4.88787]
[1779448787588,33.83,77133.19,1038.2,-0.03188,3e-05,4.88611]
[1779448792855,33.83,77126.4,1038.2,-0.0321,3e-05,4.91428]
[1779448798897,33.85,77129.13,1038.2,-0.03211,3e-05,4.91503]
[1779448803932,33.86,77128.96,1038.2,-0.03214,3e-05,4.91865]
[1779448809016,33.87,77126.82,1038.2,-0.03222,3e-05,4.92953]
[1779448812560,33.87,77111.34,1038.2,-0.03274,3e-05,4.99353]
[1779448816164,33.85,77109.88,1038.2,-0.03269,3e-05,4.9869]
[1779448816827,33.85,77104.78,1038.2,-0.03285,3e-05,5.0063]
[1779448817186,33.85,77104.78,1038.2,-0.03285,3e-05,5.0063]
[1779448819916,33.85,77111.4,1038.2,-0.03264,3e-05,4.98053]
[1779448826090,33.84,77121.84,1038.2,-0.03228,3e-05,4.93679]
[1779448831125,33.84,77122.01,1038.2,-0.03224,3e-05,4.93107]
[1779448836160,33.83,77134.27,1038.2,-0.03184,3e-05,4.88135]
[1779448841224,33.83,77145.11,1038.2,-0.0315,3e-05,4.83818]
[1779448847237,33.82,77150.32,1038.2,-0.03132,3e-05,4.81608]
[1779448854286,33.82,77157.58,1038.2,-0.03109,3e-05,4.78665]
[1779448859321,33.82,77166.1,1038.2,-0.03082,3e-05,4.75348]
[1779448864357,33.82,77166.01,1038.2,-0.03082,3e-05,4.75305]
[1779448869392,33.81,77160.44,1038.2,-0.03098,3e-05,4.77325]
[1779448874427,33.81,77155.72,1038.2,-0.03112,3e-05,4.79016]
[1779448879462,33.81,77153.84,1038.2,-0.03116,3e-05,4.79628]
[1779448884497,33.81,77154.96,1038.2,-0.03112,3e-05,4.79093]
[1779448889532,33.81,77155.45,1038.2,-0.0311,3e-05,4.78805]
[1779448894567,33.8,77155.81,1038.2,-0.03107,3e-05,4.78314]
[1779448899602,33.8,77155.18,1038.2,-0.03108,3e-05,4.78457]
[1779448899958,33.8,77155.18,1038.2,-0.03108,3e-05,4.78457]
[1779448900983,33.8,77155.41,1038.2,-0.03107,3e-05,4.78351]
[1779448902458,33.8,77155.65,1038.2,-0.03106,3e-05,4.78306]
[1779448907658,33.81,77155.32,1038.2,-0.03109,3e-05,4.78644]
[1779448912693,33.81,77159.05,1038.2,-0.031,3e-05,4.77449]
[1779448917728,33.82,77162.24,1038.2,-0.03092,3e-05,4.7647]
[1779448923769,33.82,77161.2,1038.2,-0.03097,3e-05,4.77151]
[1779448928806,33.83,77162.09,1038.2,-0.03096,3e-05,4.7705]
[1779448933841,33.83,77160.55,1038.2,-0.03103,3e-05,4.77872]
[1779448938875,33.84,77161.36,1038.2,-0.03103,3e-05,4.77847]
[1779448943910,33.84,77160.55,1038.2,-0.03107,3e-05,4.78389]
[1779448949327,33.85,77160.43,1038.2,-0.03109,3e-05,4.78621]
[1779448951516,33.85,77159.84,1038.2,-0.03111,3e-05,4.78872]
[1779448957002,33.84,77156.5,1038.2,-0.03118,3e-05,4.79737]
[1779448959535,33.84,77156.83,1038.2,-0.03117,3e-05,4.7959]
[1779448965058,33.84,77158.82,1038.2,-0.0311,3e-05,4.78684]
[1779448970093,33.84,77160.46,1038.2,-0.03104,3e-05,4.77966]
[1779448975128,33.84,77158.53,1038.2,-0.03109,3e-05,4.78599]
[1779448979616,33.84,77158.53,1038.2,-0.03109,3e-05,4.78537]
[1779448985198,33.83,77154.4,1038.2,-0.0312,3e-05,4.79949]
[1779448990456,33.83,77152.22,1038.2,-0.03126,3e-05,4.80683]
[1779448995627,33.83,77150.12,1038.2,-0.03131,3e-05,4.81355]
[1779449001418,33.82,77155.12,1038.2,-0.03115,3e-05,4.79306]
[1779449002196,33.82,77155.54,1038.2,-0.03113,3e-05,4.79124]
[1779449002637,33.82,77155.54,1038.2,-0.03113,3e-05,4.79124]
[1779449012388,33.82,77157.21,1038.2,-0.03105,3e-05,4.7805]
[1779449018430,33.82,77157.01,1038.2,-0.03105,3e-05,4.78008]
[1779449023465,33.82,77161.39,1038.2,-0.03091,3e-05,4.76249]
[1779449028500,33.81,77166.99,1038.2,-0.03073,3e-05,4.74049]
[1779449029429,33.81,77166.99,1038.2,-0.03073,3e-05,4.74049]
[1779449031718,33.81,77169.15,1038.2,-0.03067,3e-05,4.73209]
[1779449034396,33.81,77168.98,1038.2,-0.03067,3e-05,4.7325]
[1779449039577,33.81,77167.76,1038.2,-0.0307,3e-05,4.73626]
[1779449044614,33.81,77159.88,1038.2,-0.03093,3e-05,4.7654]
[1779449045595,33.81,77159.88,1038.2,-0.03093,3e-05,4.7654]
[1779449050656,33.81,77149.15,1038.2,-0.03125,3e-05,4.80496]
[1779449055691,33.81,77149.39,1038.2,-0.03123,3e-05,4.80285]
[1779449060077,33.81,77149.39,1038.2,-0.03123,3e-05,4.80285]
[1779449060108,33.81,77149.39,1038.2,-0.03123,3e-05,4.80285]
[1779449065761,33.8,77149.34,1038.2,-0.03122,3e-05,4.80079]
[1779449070800,33.8,77158.7,1038.2,-0.03092,3e-05,4.76417]
[1779449075835,33.8,77168.69,1038.2,-0.0306,3e-05,4.72322]
[1779449079466,33.8,77168.65,1038.2,-0.0306,3e-05,4.72311]
[1779449080936,33.8,77168.73,1038.2,-0.0306,3e-05,4.72273]
[1779449086912,33.8,77168.06,1038.2,-0.03061,3e-05,4.7246]
[1779449090512,33.79,77169.01,1038.2,-0.03058,3e-05,4.72072]
[1779449090940,33.79,77169.07,1038.2,-0.03058,3e-05,4.72039]
[1779449091792,33.79,77169.07,1038.2,-0.03058,3e-05,4.72039]
[1779449091947,33.8,77168.94,1038.2,-0.03059,3e-05,4.72148]
[1779449097989,33.8,77167.79,1038.2,-0.03065,3e-05,4.72914]
[1779449103024,33.81,77167.46,1038.2,-0.03068,3e-05,4.73311]
[1779449108072,33.81,77161.95,1038.2,-0.03087,3e-05,4.75703]
[1779449113107,33.82,77168.97,1038.2,-0.03068,3e-05,4.73307]
[1779449118142,33.83,77169.52,1038.2,-0.03068,3e-05,4.7337]
[1779449123179,33.83,77170.42,1038.2,-0.03068,3e-05,4.73302]
[1779449128214,33.84,77176.91,1038.2,-0.03051,3e-05,4.71128]
[1779449133249,33.84,77179.03,1038.2,-0.03045,3e-05,4.70366]
[1779449138284,33.85,77180.94,1038.2,-0.03042,3e-05,4.69942]
[1779449143319,33.85,77177.62,1038.2,-0.03054,3e-05,4.71478]
[1779449148354,33.86,77178.78,1038.2,-0.03052,3e-05,4.71318]
[1779449154397,33.87,77178.31,1038.2,-0.03056,3e-05,4.71823]
[1779449159431,33.87,77180.57,1038.2,-0.03052,3e-05,4.71248]
[1779449164466,33.88,77188.13,1038.2,-0.03031,3e-05,4.68688]
[1779449169501,33.89,77194.19,1038.2,-0.03016,3e-05,4.6673]
[1779449176550,33.89,77194.93,1038.2,-0.03017,3e-05,4.66881]
[1779449182592,33.9,77194.85,1038.2,-0.0302,3e-05,4.67269]
[1779449187628,33.91,77195.92,1038.2,-0.03019,3e-05,4.67172]
[1779449193135,33.91,77197.23,1038.2,-0.03016,3e-05,4.66676]
[1779449198705,33.92,77204.4,1038.2,-0.02998,3e-05,4.64467]
[1779449203740,33.93,77207.52,1038.2,-0.02992,3e-05,4.63651]
[1779449204540,33.93,77207.52,1038.2,-0.02992,3e-05,4.63651]
[1779449204747,33.93,77207.79,1038.2,-0.02991,3e-05,4.6362]
[1779449206595,33.93,77208.81,1038.2,-0.02988,3e-05,4.63213]
[1779449206761,33.93,77208.82,1038.2,-0.02988,3e-05,4.6318]
[1779449209693,33.93,77208.85,1038.2,-0.02989,3e-05,4.63308]
[1779449209782,33.93,77212.07,1038.2,-0.0298,3e-05,4.62186]
[1779449211992,33.93,77212.51,1038.2,-0.02979,3e-05,4.61997]
[1779449217838,33.93,77212.1,1038.2,-0.02978,3e-05,4.61962]
[1779449222873,33.93,77217.7,1038.2,-0.02961,3e-05,4.59769]
[1779449227908,33.93,77227.43,1038.2,-0.02932,3e-05,4.561]
[1779449232943,33.92,77238.0,1038.2,-0.02899,3e-05,4.51889]
[1779449237978,33.91,77241.14,1038.2,-0.02889,3e-05,4.50533]
[1779449244022,33.91,77243.81,1038.2,-0.02879,3e-05,4.49338]
[1779449249070,33.91,77252.07,1038.2,-0.02855,3e-05,4.46235]
[1779449249204,33.91,77252.07,1038.2,-0.02855,3e-05,4.46235]
[1779449257118,33.91,77254.99,1038.2,-0.02846,3e-05,4.45066]
[1779449259280,33.91,77258.32,1038.2,-0.02837,3e-05,4.43902]
[1779449262988,33.91,77267.78,1038.2,-0.02812,3e-05,4.40687]
[1779449268196,33.93,77253.33,1038.2,-0.02857,3e-05,4.46487]
[1779449273232,33.93,77248.4,1038.2,-0.02871,3e-05,4.48266]
[1779449276318,33.93,77249.33,1038.2,-0.02868,3e-05,4.47925]
[1779449282295,33.93,77248.3,1038.2,-0.02871,3e-05,4.48292]
[1779449287767,33.93,77247.77,1038.2,-0.02873,3e-05,4.48482]
[1779449293381,33.93,77246.9,1038.2,-0.02875,3e-05,4.48793]
[1779449298411,33.93,77242.28,1038.2,-0.02888,3e-05,4.50454]
[1779449303446,33.93,77239.16,1038.2,-0.02897,3e-05,4.51573]
[1779449304804,33.93,77239.16,1038.2,-0.02897,3e-05,4.51573]
[1779449304835,33.93,77239.16,1038.2,-0.02897,3e-05,4.51573]
[1779449310495,33.92,77237.82,1038.2,-0.02898,3e-05,4.51637]
[1779449315529,33.91,77237.88,1038.2,-0.02893,3e-05,4.51025]
[1779449316680,33.91,77237.88,1038.2,-0.02893,3e-05,4.51025]
[1779449316686,33.91,77237.88,1038.2,-0.02893,3e-05,4.51025]
[1779449322579,33.9,77223.93,1038.2,-0.02929,3e-05,4.55603]
[1779449328621,33.89,77223.51,1038.2,-0.02927,3e-05,4.55293]
[1779449333656,33.88,77223.63,1038.2,-0.02924,3e-05,4.54861]
[1779449338691,33.87,77223.89,1038.2,-0.0292,3e-05,4.54386]
[1779449340488,33.87,77222.42,1038.2,-0.02924,3e-05,4.54849]
[1779449340536,33.87,77222.42,1038.2,-0.02924,3e-05,4.54849]
[1779449345740,33.86,77222.51,1038.2,-0.0292,3e-05,4.54367]
[1779449347578,33.86,77222.66,1038.2,-0.02919,3e-05,4.54239]
[1779449352789,33.85,77223.16,1038.2,-0.02914,3e-05,4.53621]
[1779449356710,33.85,77223.09,1038.2,-0.02913,3e-05,4.53433]
[1779449361852,33.84,77229.73,1038.2,-0.0289,3e-05,4.50601]
[1779449367894,33.83,77230.63,1038.2,-0.02885,3e-05,4.49884]
[1779449371251,33.83,77230.42,1038.2,-0.02884,3e-05,4.49833]
[1779449371815,33.82,77229.26,1038.2,-0.02885,3e-05,4.49879]
[1779449376957,33.82,77229.53,1038.2,-0.02882,3e-05,4.49466]
[1779449381992,33.81,77231.17,1038.2,-0.02875,3e-05,4.48562]
[1779449387028,33.8,77230.96,1038.2,-0.02873,3e-05,4.48336]
[1779449389955,33.8,77230.96,1038.2,-0.02873,3e-05,4.48336]
[1779449395084,33.79,77230.92,1038.2,-0.0287,3e-05,4.47873]
[1779449400124,33.79,77230.46,1038.2,-0.02869,3e-05,4.47745]
[1779449405159,33.78,77231.54,1038.2,-0.02863,3e-05,4.47061]
[1779449406977,33.78,77231.48,1038.2,-0.02863,3e-05,4.47025]
[1779449412210,33.77,77231.58,1038.2,-0.0286,3e-05,4.46646]
[1779449418252,33.77,77231.71,1038.2,-0.02857,3e-05,4.46261]
[1779449423287,33.76,77232.2,1038.2,-0.02854,3e-05,4.45805]
[1779449424008,33.76,77232.2,1038.2,-0.02854,3e-05,4.45805]
[1779449424843,33.76,77232.29,1038.2,-0.02853,3e-05,4.45718]
[1779449433357,33.75,77232.33,1038.2,-0.02848,3e-05,4.44967]
[1779449438392,33.74,77232.78,1038.2,-0.02844,3e-05,4.44486]
[1779449441044,33.74,77232.68,1038.2,-0.02844,3e-05,4.44418]
[1779449446448,33.73,77237.07,1038.2,-0.02829,3e-05,4.42525]
[1779449451484,33.73,77249.55,1038.2,-0.02792,3e-05,4.37812]
[1779449453870,33.73,77248.49,1038.2,-0.02795,3e-05,4.38151]
[1779449460548,33.72,77247.56,1038.2,-0.02795,3e-05,4.38148]
[1779449465583,33.72,77251.02,1038.2,-0.02784,3e-05,4.36713]
[1779449471625,33.71,77251.07,1038.2,-0.02782,3e-05,4.36461]
[1779449478675,33.7,77251.08,1038.2,-0.0278,3e-05,4.36184]
[1779449483660,33.7,77243.93,1038.2,-0.02799,3e-05,4.38624]
[1779449488745,33.7,77239.82,1038.2,-0.02808,3e-05,4.39788]
[1779449493781,33.69,77240.55,1038.2,-0.02802,3e-05,4.3906]
[1779449499823,33.69,77240.66,1038.2,-0.028,3e-05,4.38762]
[1779449500695,33.69,77240.66,1038.2,-0.028,3e-05,4.38762]
[1779449506871,33.68,77240.7,1038.2,-0.02798,3e-05,4.38451]
[1779449510965,33.68,77241.43,1038.2,-0.02795,3e-05,4.38066]
[1779449511523,33.68,77241.43,1038.2,-0.02795,3e-05,4.38066]
[1779449515373,33.67,77245.73,1038.2,-0.02782,3e-05,4.36381]
[1779449520970,33.67,77248.41,1038.2,-0.02772,3e-05,4.35165]
[1779449527012,33.66,77248.56,1038.2,-0.0277,3e-05,4.34896]
[1779449532048,33.66,77248.84,1038.2,-0.02768,3e-05,4.34618]
[1779449537083,33.66,77248.67,1038.2,-0.02767,3e-05,4.345]
[1779449542118,33.65,77249.28,1038.2,-0.02764,3e-05,4.34106]
[1779449547153,33.65,77249.17,1038.2,-0.02763,3e-05,4.33971]
[1779449552188,33.64,77249.18,1038.2,-0.0276,3e-05,4.3355]
[1779449557223,33.64,77250.35,1038.2,-0.02756,3e-05,4.32964]
[1779449562258,33.64,77238.33,1038.2,-0.02788,3e-05,4.37077]
[1779449567293,33.63,77237.81,1038.2,-0.02788,3e-05,4.37063]
[1779449572328,33.63,77236.13,1038.2,-0.02791,3e-05,4.37469]
[1779449577362,33.62,77235.68,1038.2,-0.02791,3e-05,4.37436]
[1779449583405,33.62,77236.54,1038.2,-0.02786,3e-05,4.369]
[1779449587619,33.62,77218.73,1038.2,-0.02835,3e-05,4.43167]
[1779449593478,33.61,77218.32,1038.2,-0.02834,3e-05,4.43027]
[1779449598513,33.6,77219.85,1038.2,-0.02828,3e-05,4.42227]
[1779449604555,33.6,77219.4,1038.2,-0.02827,3e-05,4.42045]
[1779449609590,33.59,77218.9,1038.2,-0.02826,3e-05,4.41973]
[1779449614625,33.59,77219.22,1038.2,-0.02822,3e-05,4.4136]
[1779449619660,33.58,77219.04,1038.2,-0.0282,3e-05,4.41174]
[1779449624695,33.58,77220.89,1038.2,-0.02813,3e-05,4.40256]
[1779449630737,33.57,77220.19,1038.2,-0.02813,3e-05,4.40214]
[1779449636779,33.56,77220.63,1038.2,-0.02809,3e-05,4.39757]
[1779449641814,33.56,77220.7,1038.2,-0.02807,3e-05,4.39485]
[1779449650876,33.55,77220.62,1038.2,-0.02804,3e-05,4.39069]
[1779449654669,33.55,77220.62,1038.2,-0.02804,3e-05,4.39069]
[1779449662961,33.54,77224.32,1038.2,-0.02789,3e-05,4.37149]
[1779449669003,33.53,77228.53,1038.2,-0.02776,3e-05,4.35373]
[1779449676052,33.52,77228.81,1038.2,-0.02771,3e-05,4.34725]
[1779449681087,33.52,77228.24,1038.2,-0.02771,3e-05,4.34714]
[1779449688136,33.51,77227.95,1038.2,-0.02769,3e-05,4.34515]
[1779449696192,33.51,77227.93,1038.2,-0.02767,3e-05,4.34179]
[1779449706719,33.51,77227.93,1038.2,-0.02767,3e-05,4.34179]
[1779449707594,33.5,77227.93,1038.2,-0.02764,3e-05,4.33758]
[1779449713314,33.49,77235.87,1038.2,-0.0274,3e-05,4.30657]
[1779449718349,33.49,77235.65,1038.2,-0.02739,3e-05,4.30553]
[1779449723386,33.48,77238.72,1038.2,-0.02729,3e-05,4.2929]
[1779449728442,33.48,77238.63,1038.2,-0.02728,3e-05,4.29151]
[1779449733478,33.48,77242.54,1038.2,-0.02715,3e-05,4.27356]
[1779449738515,33.47,77243.05,1038.2,-0.02712,3e-05,4.27022]
[1779449749592,33.47,77243.4,1038.2,-0.02709,3e-05,4.26567]
[1779449756641,33.46,77243.23,1038.2,-0.02708,3e-05,4.26435]
[1779449761676,33.46,77243.4,1038.2,-0.02706,3e-05,4.26245]
[1779449768241,33.46,77243.87,1038.2,-0.02704,3e-05,4.25983]
[1779449774767,33.45,77250.86,1038.2,-0.02683,3e-05,4.23304]
[1779449779801,33.45,77251.42,1038.2,-0.02681,3e-05,4.23017]
[1779449784837,33.45,77256.42,1038.2,-0.02667,3e-05,4.21181]
[1779449789872,33.45,77260.03,1038.2,-0.02657,3e-05,4.19852]
[1779449794922,33.45,77260.22,1038.2,-0.02655,3e-05,4.19492]
[1779449795829,33.45,77260.22,1038.2,-0.02655,3e-05,4.19492]
[1779449800964,33.44,77262.78,1038.2,-0.02647,3e-05,4.18547]
[1779449805999,33.44,77264.81,1038.2,-0.02641,3e-05,4.17798]
[1779449811034,33.44,77262.08,1038.2,-0.02649,3e-05,4.18712]
[1779449816069,33.44,77260.67,1038.2,-0.02652,3e-05,4.1916]
[1779449821106,33.44,77260.75,1038.2,-0.02651,3e-05,4.19069]
[1779449826523,33.44,77261.75,1038.2,-0.02648,3e-05,4.18682]
[1779449830535,33.44,77252.79,1038.2,-0.02672,3e-05,4.21778]
[1779449836211,33.44,77252.98,1038.2,-0.02671,3e-05,4.21614]
[1779449838789,33.44,77253.17,1038.2,-0.0267,3e-05,4.21534]
[1779449844268,33.43,77258.41,1038.2,-0.02656,3e-05,4.19617]
[1779449849302,33.43,77260.29,1038.2,-0.0265,3e-05,4.18916]
[1779449854337,33.43,77264.87,1038.2,-0.02636,3e-05,4.1704]
[1779449859372,33.43,77265.36,1038.2,-0.02635,3e-05,4.1684]
[1779449867428,33.43,77264.86,1038.2,-0.02636,3e-05,4.16963]
[1779449872462,33.43,77258.18,1038.2,-0.02653,3e-05,4.19254]
[1779449877498,33.43,77257.23,1038.2,-0.02655,3e-05,4.19528]
[1779449882276,33.43,77256.42,1038.2,-0.02657,3e-05,4.19765]
[1779449882890,33.43,77256.42,1038.2,-0.02657,3e-05,4.19765]
[1779449892603,33.43,77259.27,1038.2,-0.02649,3e-05,4.18664]
[1779449897638,33.42,77254.55,1038.2,-0.02661,3e-05,4.20265]
[1779449902673,33.42,77254.1,1038.2,-0.02662,3e-05,4.20364]
[1779449910468,33.42,77253.35,1038.2,-0.02663,3e-05,4.20579]
[1779449915766,33.42,77254.98,1038.2,-0.02657,3e-05,4.1966]
[1779449920801,33.42,77255.3,1038.2,-0.02656,3e-05,4.19495]
[1779449925836,33.42,77254.72,1038.2,-0.02657,3e-05,4.19647]
[1779449930871,33.42,77254.43,1038.2,-0.02657,3e-05,4.19697]
[1779449939934,33.41,77254.09,1038.2,-0.02657,3e-05,4.19714]
[1779449944969,33.41,77254.3,1038.2,-0.02656,3e-05,4.19589]
[1779449953025,33.41,77254.6,1038.2,-0.02655,3e-05,4.19407]
[1779449958060,33.41,77254.32,1038.2,-0.02655,3e-05,4.19461]
[1779449963095,33.41,77254.15,1038.2,-0.02655,3e-05,4.19477]
[1779449968130,33.41,77255.17,1038.2,-0.02652,3e-05,4.19075]
[1779449973164,33.41,77254.87,1038.2,-0.02651,3e-05,4.18899]
[1779449978200,33.41,77257.93,1038.2,-0.02643,3e-05,4.17789]
[1779449983235,33.41,77257.94,1038.2,-0.02643,3e-05,4.17753]
[1779449988270,33.41,77258.02,1038.2,-0.02642,3e-05,4.17692]
[1779449995319,33.4,77258.22,1038.2,-0.02641,3e-05,4.17576]
[1779450000354,33.4,77262.91,1038.2,-0.02628,3e-05,4.15908]
[1779450005389,33.4,77258.12,1038.2,-0.02641,3e-05,4.17546]
[1779450010424,33.4,77258.29,1038.2,-0.0264,3e-05,4.17448]
[1779450015820,33.4,77259.96,1038.2,-0.02636,3e-05,4.16836]
[1779450021501,33.4,77262.33,1038.2,-0.02629,3e-05,4.15971]
[1779450026539,33.4,77259.49,1038.2,-0.02636,3e-05,4.16931]
[1779450031574,33.4,77258.41,1038.2,-0.02637,3e-05,4.1703]
[1779450037616,33.4,77258.44,1038.2,-0.02637,3e-05,4.16974]
[1779450042667,33.4,77259.94,1038.2,-0.02633,3e-05,4.16417]
[1779450048710,33.4,77259.98,1038.2,-0.02632,3e-05,4.16365]
[1779450053745,33.4,77257.23,1038.2,-0.02639,3e-05,4.17287]
[1779450058802,33.4,77256.17,1038.2,-0.02642,3e-05,4.17615]
[1779450063815,33.39,77256.25,1038.2,-0.02641,3e-05,4.17545]
[1779450075902,33.39,77256.35,1038.2,-0.0264,3e-05,4.17415]
[1779450082951,33.39,77255.59,1038.2,-0.02642,3e-05,4.17629]
[1779450087991,33.39,77255.57,1038.2,-0.02642,3e-05,4.176]
[1779450093023,33.39,77253.11,1038.2,-0.02647,3e-05,4.18181]
[1779450098058,33.39,77253.71,1038.2,-0.02645,3e-05,4.17931]
[1779450103093,33.39,77252.76,1038.2,-0.02647,3e-05,4.18219]
[1779450108128,33.39,77253.41,1038.2,-0.02645,3e-05,4.17958]
[1779450113163,33.39,77245.21,1038.2,-0.02667,3e-05,4.20793]
[1779450118197,33.39,77245.8,1038.2,-0.02665,3e-05,4.20533]
[1779450121958,33.38,77247.62,1038.2,-0.0266,3e-05,4.19875]
[1779450122515,33.38,77248.65,1038.2,-0.02657,3e-05,4.19505]
[1779450128268,33.38,77249.34,1038.2,-0.02655,3e-05,4.19215]
[1779450133303,33.38,77249.75,1038.2,-0.02653,3e-05,4.19041]
[1779450138338,33.38,77249.19,1038.2,-0.02655,3e-05,4.19209]
[1779450143373,33.38,77249.72,1038.2,-0.02653,3e-05,4.18998]
[1779450149415,33.38,77250.88,1038.2,-0.0265,3e-05,4.18567]
[1779450154449,33.38,77251.04,1038.2,-0.02648,3e-05,4.18255]
[1779450159484,33.38,77254.93,1038.2,-0.02637,3e-05,4.16885]
[1779450168548,33.38,77258.29,1038.2,-0.02628,3e-05,4.15715]
[1779450173583,33.38,77253.38,1038.2,-0.02641,3e-05,4.1742]
[1779450178618,33.38,77253.95,1038.2,-0.0264,3e-05,4.17201]
[1779450183656,33.38,77253.67,1038.2,-0.0264,3e-05,4.1728]
[1779450189698,33.38,77254.02,1038.2,-0.02639,3e-05,4.17132]
[1779450194733,33.38,77254.1,1038.2,-0.02639,3e-05,4.17081]
[1779450201782,33.38,77256.28,1038.2,-0.02633,3e-05,4.16294]
[1779450206817,33.38,77255.89,1038.2,-0.02634,3e-05,4.16412]
[1779450211854,33.38,77254.75,1038.2,-0.02635,3e-05,4.1655]
[1779450220916,33.38,77254.17,1038.2,-0.02636,3e-05,4.16711]
[1779450225951,33.38,77255.01,1038.2,-0.02634,3e-05,4.16398]
[1779450231994,33.38,77253.57,1038.2,-0.02638,3e-05,4.1688]
[1779450232273,33.38,77253.57,1038.2,-0.02638,3e-05,4.1688]
[1779450240052,33.37,77250.41,1038.2,-0.02646,3e-05,4.17944]
[1779450245087,33.37,77250.43,1038.2,-0.02646,3e-05,4.17915]
[1779450245284,33.37,77250.43,1038.2,-0.02646,3e-05,4.17915]
[1779450251129,33.37,77252.59,1038.2,-0.0264,3e-05,4.17142]
[1779450256164,33.37,77252.74,1038.2,-0.02639,3e-05,4.17081]
[1779450261199,33.37,77259.59,1038.2,-0.02621,3e-05,4.14689]
[1779450266234,33.37,77260.93,1038.2,-0.02617,3e-05,4.14236]
[1779450274290,33.37,77261.22,1038.2,-0.02615,3e-05,4.13924]
[1779450279326,33.37,77261.12,1038.2,-0.02616,3e-05,4.13974]
[1779450284529,33.37,77261.33,1038.2,-0.02615,3e-05,4.13906]
[1779450290497,33.38,77261.0,1038.2,-0.02616,3e-05,4.14048]
[1779450290874,33.38,77261.0,1038.2,-0.02616,3e-05,4.14048]
[1779450296446,33.38,77258.17,1038.2,-0.02624,3e-05,4.15037]
[1779450303495,33.38,77257.98,1038.2,-0.02624,3e-05,4.15105]
[1779450309537,33.38,77258.03,1038.2,-0.02624,3e-05,4.1509]
[1779450317794,33.38,77256.96,1038.2,-0.02627,3e-05,4.15465]
[1779450320469,33.38,77250.8,1038.2,-0.02644,3e-05,4.1761]
[1779450320571,33.38,77250.8,1038.2,-0.02644,3e-05,4.1761]
[1779450328374,33.37,77253.22,1038.2,-0.02637,3e-05,4.16747]
[1779450330519,33.37,77255.7,1038.2,-0.0263,3e-05,4.15879]
[1779450332028,33.37,77256.49,1038.2,-0.02628,3e-05,4.15604]
[1779450333140,33.37,77256.34,1038.2,-0.02627,3e-05,4.15419]
[1779450333442,33.37,77253.91,1038.2,-0.02634,3e-05,4.16267]
[1779450338062,33.37,77253.93,1038.2,-0.02634,3e-05,4.16255]
[1779450341614,33.37,77255.39,1038.2,-0.0263,3e-05,4.15748]
[1779450347802,33.37,77254.14,1038.2,-0.02633,3e-05,4.16191]
[1779450350658,33.37,77249.91,1038.2,-0.02645,3e-05,4.1767]
[1779450353525,33.37,77247.71,1038.2,-0.0265,3e-05,4.18432]
[1779450358880,33.37,77247.37,1038.2,-0.02651,3e-05,4.18528]
[1779450363915,33.37,77246.52,1038.2,-0.02653,3e-05,4.18801]
[1779450368950,33.37,77245.56,1038.2,-0.02656,3e-05,4.19109]
[1779450373985,33.37,77236.62,1038.2,-0.0268,3e-05,4.22203]
[1779450379022,33.37,77238.3,1038.2,-0.02675,3e-05,4.21553]
[1779450380564,33.37,77240.21,1038.2,-0.02669,3e-05,4.2087]
[1779450386071,33.37,77241.16,1038.2,-0.02666,3e-05,4.20485]
[1779450391106,33.37,77244.61,1038.2,-0.02655,3e-05,4.18997]
[1779450397148,33.37,77248.66,1038.2,-0.02644,3e-05,4.17561]
[1779450397438,33.37,77248.66,1038.2,-0.02644,3e-05,4.17561]
[1779450403190,33.37,77247.42,1038.2,-0.02647,3e-05,4.17986]
[1779450408225,33.37,77246.44,1038.2,-0.0265,3e-05,4.18321]
[1779450413260,33.37,77246.34,1038.2,-0.0265,3e-05,4.18347]
[1779450418294,33.37,77249.34,1038.2,-0.02642,3e-05,4.17295]
[1779450424338,33.37,77250.94,1038.2,-0.02638,3e-05,4.1674]
[1779450429373,33.37,77250.83,1038.2,-0.02638,3e-05,4.16787]
[1779450439443,33.37,77250.69,1038.2,-0.02639,3e-05,4.16856]
[1779450447499,33.37,77250.72,1038.2,-0.02639,3e-05,4.1686]
[1779450452534,33.37,77247.07,1038.2,-0.02647,3e-05,4.179]
[1779450457570,33.37,77248.2,1038.2,-0.02644,3e-05,4.17505]
[1779450460159,33.37,77248.24,1038.2,-0.02644,3e-05,4.17492]
[1779450460360,33.37,77255.51,1038.2,-0.02625,3e-05,4.14955]
[1779450460647,33.37,77255.51,1038.2,-0.02625,3e-05,4.14955]
[1779450460855,33.37,77255.51,1038.2,-0.02625,3e-05,4.14955]
[1779450461002,33.37,77255.51,1038.2,-0.02625,3e-05,4.14955]
[1779450461153,33.37,77281.07,1038.2,-0.02557,3e-05,4.06122]
[1779450462185,33.37,77281.07,1038.2,-0.02557,3e-05,4.06122]
[1779450462379,33.37,77281.07,1038.2,-0.02557,3e-05,4.06122]
[1779450463672,33.37,77291.61,1038.2,-0.0253,3e-05,4.02561]
[1779450465035,33.37,77288.81,1038.2,-0.02537,3e-05,4.03537]
[1779450469368,33.37,77293.23,1038.2,-0.02526,3e-05,4.02112]
[1779450475422,33.37,77291.23,1038.2,-0.02532,3e-05,4.0291]
[1779450480736,33.38,77292.78,1038.2,-0.02529,3e-05,4.02511]
[1779450485771,33.38,77301.99,1038.2,-0.02506,3e-05,3.99482]
[1779450490806,33.38,77308.03,1038.2,-0.02492,3e-05,3.9756]
[1779450495841,33.39,77317.19,1038.2,-0.02469,3e-05,3.9461]
[1779450500876,33.39,77317.26,1038.2,-0.0247,3e-05,3.94732]
[1779450505912,33.39,77321.91,1038.2,-0.02459,3e-05,3.93313]
[1779450506774,33.39,77321.91,1038.2,-0.02459,3e-05,3.93313]
[1779450507567,33.39,77327.54,1038.2,-0.02445,3e-05,3.91463]
[1779450512846,33.39,77330.01,1038.2,-0.02439,3e-05,3.90511]
[1779450517998,33.39,77338.81,1038.2,-0.02416,2e-05,3.87456]
[1779450522144,33.39,77337.19,1038.2,-0.02419,2e-05,3.87893]
[1779450525105,33.39,77328.91,1038.2,-0.0244,3e-05,3.90681]
[1779450527927,33.39,77334.26,1038.2,-0.02427,3e-05,3.89008]
[1779450533113,33.39,77340.47,1038.2,-0.02411,2e-05,3.86824]
[1779450538498,33.39,77337.63,1038.2,-0.02417,2e-05,3.87633]
[1779450540824,33.39,77332.44,1038.2,-0.0243,3e-05,3.89322]
[1779450540918,33.39,77332.44,1038.2,-0.0243,3e-05,3.89322]
[1779450541802,33.39,77332.99,1038.2,-0.02429,3e-05,3.89175]
[1779450544827,33.39,77337.32,1038.2,-0.02418,2e-05,3.87708]
[1779450547886,33.39,77337.57,1038.2,-0.02417,2e-05,3.87668]
[1779450548410,33.39,77337.57,1038.2,-0.02417,2e-05,3.87668]
[1779450555268,33.39,77338.02,1038.2,-0.02418,2e-05,3.87754]
[1779450558514,33.39,77337.54,1038.2,-0.02419,2e-05,3.87951]
[1779450564331,33.39,77337.93,1038.2,-0.02418,2e-05,3.87758]
[1779450566506,33.39,77337.6,1038.2,-0.02418,2e-05,3.87833]
[1779450572387,33.39,77330.59,1038.2,-0.02435,3e-05,3.90028]
[1779450579437,33.4,77328.73,1038.2,-0.02442,3e-05,3.90882]
[1779450584472,33.4,77329.36,1038.2,-0.02441,3e-05,3.9084]
[1779450589507,33.41,77329.26,1038.2,-0.02443,3e-05,3.91042]
[1779450594542,33.41,77322.26,1038.2,-0.02462,3e-05,3.9354]
[1779450599577,33.41,77322.71,1038.2,-0.02462,3e-05,3.9354]
[1779450604615,33.42,77330.97,1038.2,-0.02442,3e-05,3.90943]
[1779450609651,33.42,77331.46,1038.2,-0.02442,3e-05,3.90952]
[1779450614686,33.42,77329.82,1038.2,-0.02448,3e-05,3.91702]
[1779450619720,33.43,77329.92,1038.2,-0.02449,3e-05,3.91831]
[1779450624756,33.43,77331.35,1038.2,-0.02446,3e-05,3.91515]
[1779450629791,33.44,77336.12,1038.2,-0.02436,3e-05,3.90097]
[1779450630832,33.44,77336.12,1038.2,-0.02436,3e-05,3.90097]
[1779450636840,33.43,77343.04,1038.2,-0.02416,2e-05,3.87401]
[1779450641875,33.43,77345.31,1038.2,-0.02409,2e-05,3.8648]
[1779450646910,33.42,77343.85,1038.2,-0.02411,2e-05,3.8679]
[1779450651945,33.42,77344.69,1038.2,-0.02408,2e-05,3.8634]
[1779450656981,33.42,77344.75,1038.2,-0.02406,2e-05,3.86146]
[1779450662016,33.41,77342.2,1038.2,-0.02411,2e-05,3.86813]
[1779450667051,33.41,77343.38,1038.2,-0.02407,2e-05,3.8625]
[1779450672086,33.4,77343.37,1038.2,-0.02406,2e-05,3.86079]
[1779450677121,33.4,77342.34,1038.2,-0.02407,2e-05,3.86243]
[1779450682156,33.4,77332.69,1038.2,-0.0243,3e-05,3.89256]
[1779450687191,33.39,77333.72,1038.2,-0.02426,3e-05,3.8872]
[1779450692226,33.39,77335.12,1038.2,-0.0242,2e-05,3.87836]
[1779450697261,33.38,77335.39,1038.2,-0.02418,2e-05,3.87562]
[1779450702297,33.38,77332.79,1038.2,-0.02423,3e-05,3.88245]
[1779450707332,33.38,77333.54,1038.2,-0.0242,2e-05,3.87815]
[1779450712367,33.37,77334.04,1038.2,-0.02417,2e-05,3.87473]
[1779450719416,33.37,77331.58,1038.2,-0.02421,3e-05,3.88041]
[1779450719959,33.37,77331.58,1038.2,-0.02421,3e-05,3.88041]
[1779450720674,33.37,77331.58,1038.2,-0.02421,3e-05,3.88041]
[1779450721365,33.36,77326.99,1038.2,-0.02432,3e-05,3.89492]
[1779450722002,33.36,77323.96,1038.2,-0.0244,3e-05,3.905]
[1779450727472,33.36,77329.27,1038.2,-0.02425,3e-05,3.88583]
[1779450732507,33.36,77330.16,1038.2,-0.02422,3e-05,3.88112]
[1779450732960,33.36,77330.16,1038.2,-0.02422,3e-05,3.88112]
[1779450733512,33.36,77330.16,1038.2,-0.02422,3e-05,3.88112]
[1779450742583,33.35,77344.44,1038.2,-0.02384,2e-05,3.8308]
[1779450747618,33.35,77347.61,1038.2,-0.02375,2e-05,3.81913]
[1779450752653,33.34,77343.22,1038.2,-0.02384,2e-05,3.83001]
[1779450757688,33.34,77342.65,1038.2,-0.02384,2e-05,3.83051]
[1779450764737,33.34,77342.73,1038.2,-0.02383,2e-05,3.82831]
[1779450769772,33.33,77345.56,1038.2,-0.02374,2e-05,3.8174]
[1779450774807,33.33,77345.02,1038.2,-0.02375,2e-05,3.81787]
[1779450779842,33.33,77342.86,1038.2,-0.02379,2e-05,3.82362]
[1779450784877,33.32,77342.7,1038.2,-0.02379,2e-05,3.82276]
[1779450787978,33.32,77343.71,1038.2,-0.02376,2e-05,3.8189]
[1779450792858,33.33,77340.63,1038.2,-0.02384,2e-05,3.83055]
[1779450797970,33.32,77336.44,1038.2,-0.02394,2e-05,3.84325]
[1779450804558,33.32,77333.1,1038.2,-0.02401,2e-05,3.85301]
[1779450808759,33.32,77328.23,1038.2,-0.02414,2e-05,3.86965]
[1779450812428,33.32,77325.28,1038.2,-0.0242,3e-05,3.8772]
[1779450812906,33.32,77329.35,1038.2,-0.02409,2e-05,3.86336]
[1779450814515,33.32,77330.98,1038.2,-0.02406,2e-05,3.85837]
[1779450820126,33.33,77327.27,1038.2,-0.02417,2e-05,3.8728]
[1779450825577,33.33,77328.15,1038.2,-0.02415,2e-05,3.87146]
[1779450831203,33.33,77328.94,1038.2,-0.02412,2e-05,3.86732]
[1779450836238,33.32,77329.99,1038.2,-0.02409,2e-05,3.86229]
[1779450841273,33.32,77335.05,1038.2,-0.02395,2e-05,3.84416]
[1779450846310,33.32,77338.09,1038.2,-0.02386,2e-05,3.83283]
[1779450851345,33.32,77334.5,1038.2,-0.02394,2e-05,3.84335]
[1779450856380,33.31,77334.59,1038.2,-0.02393,2e-05,3.8417]
[1779450861415,33.31,77332.87,1038.2,-0.02396,2e-05,3.84601]
[1779450866450,33.31,77332.87,1038.2,-0.02395,2e-05,3.84465]
[1779450871485,33.3,77330.28,1038.2,-0.02399,2e-05,3.84952]
[1779450874475,33.3,77330.14,1038.2,-0.02399,2e-05,3.84942]
[1779450881555,33.3,77327.95,1038.2,-0.02403,2e-05,3.85448]
[1779450886590,33.29,77327.59,1038.2,-0.02403,2e-05,3.85426]
[1779450891625,33.29,77326.94,1038.2,-0.02404,2e-05,3.85501]
[1779450894435,33.29,77326.99,1038.2,-0.02403,2e-05,3.85457]
[1779450895530,33.29,77323.78,1038.2,-0.02411,2e-05,3.86465]
[1779450900688,33.29,77318.36,1038.2,-0.02424,3e-05,3.88149]
[1779450904288,33.28,77320.69,1038.2,-0.02417,3e-05,3.87281]
[1779450905720,33.28,77318.98,1038.2,-0.02421,3e-05,3.87819]
[1779450906902,33.28,77315.43,1038.2,-0.0243,3e-05,3.89042]
[1779450916803,33.29,77301.98,1038.2,-0.02466,3e-05,3.93763]
[1779450921839,33.29,77297.3,1038.2,-0.02479,3e-05,3.95479]
[1779450927881,33.3,77297.78,1038.2,-0.02479,3e-05,3.95472]
[1779450933923,33.3,77298.14,1038.2,-0.02478,3e-05,3.95264]
[1779450938962,33.3,77297.97,1038.2,-0.02479,3e-05,3.95461]
[1779450943997,33.3,77300.0,1038.2,-0.02475,3e-05,3.94892]
[1779450949031,33.31,77302.55,1038.2,-0.02469,3e-05,3.94151]
[1779450952802,33.31,77303.06,1038.2,-0.02468,3e-05,3.94028]
[1779450958107,33.3,77313.46,1038.2,-0.02441,3e-05,3.90378]
[1779450963142,33.3,77307.37,1038.2,-0.02455,3e-05,3.92192]
[1779450968177,33.29,77308.89,1038.2,-0.02449,3e-05,3.91451]
[1779450973212,33.29,77307.18,1038.2,-0.02452,3e-05,3.9179]
[1779450980261,33.28,77306.91,1038.2,-0.0245,3e-05,3.91553]
[1779450985299,33.28,77307.41,1038.2,-0.02447,3e-05,3.91156]
[1779450990334,33.27,77312.55,1038.2,-0.02432,3e-05,3.89218]
[1779450995369,33.27,77313.04,1038.2,-0.02428,3e-05,3.88614]
[1779451000404,33.26,77312.22,1038.2,-0.02429,3e-05,3.88681]
[1779451005441,33.26,77310.99,1038.2,-0.0243,3e-05,3.8888]
[1779451010477,33.25,77308.56,1038.2,-0.02435,3e-05,3.89482]
[1779451015431,33.25,77307.78,1038.2,-0.02436,3e-05,3.89615]
[1779451020547,33.25,77309.43,1038.2,-0.02432,3e-05,3.89131]
[1779451025583,33.26,77311.78,1038.2,-0.02427,3e-05,3.88508]
[1779451030618,33.26,77312.82,1038.2,-0.02426,3e-05,3.8833]
[1779451035653,33.26,77314.72,1038.2,-0.02422,3e-05,3.8787]
[1779451037692,33.26,77317.8,1038.2,-0.02415,3e-05,3.86881]
[1779451043712,33.26,77323.75,1038.2,-0.02399,2e-05,3.84744]
[1779451049754,33.26,77323.24,1038.2,-0.02399,2e-05,3.84719]
[1779451054789,33.25,77321.9,1038.2,-0.024,2e-05,3.84775]
[1779451059786,33.25,77321.9,1038.2,-0.024,2e-05,3.84775]
[1779451060906,33.25,77322.3,1038.2,-0.02397,2e-05,3.84485]
[1779451063938,33.25,77321.88,1038.2,-0.02398,2e-05,3.84636]
[1779451065589,33.25,77315.34,1038.2,-0.02414,3e-05,3.86711]
[1779451067020,33.25,77313.23,1038.2,-0.0242,3e-05,3.8745]
[1779451068758,33.25,77312.43,1038.2,-0.02421,3e-05,3.87644]
[1779451072484,33.24,77311.81,1038.2,-0.02422,3e-05,3.87779]
[1779451074832,33.24,77315.52,1038.2,-0.02413,3e-05,3.86548]
[1779451077450,33.24,77317.74,1038.2,-0.02407,2e-05,3.85784]
[1779451082328,33.25,77317.84,1038.2,-0.02408,2e-05,3.85878]
[1779451083149,33.25,77317.84,1038.2,-0.02408,2e-05,3.85878]
[1779451083635,33.25,77317.21,1038.2,-0.0241,3e-05,3.86126]
[1779451083893,33.25,77317.21,1038.2,-0.0241,3e-05,3.86126]
[1779451084443,33.25,77318.5,1038.2,-0.02407,2e-05,3.85737]
[1779451090037,33.25,77318.07,1038.2,-0.02407,2e-05,3.85753]
[1779451095072,33.24,77318.08,1038.2,-0.02406,2e-05,3.85588]
[1779451096380,33.24,77317.4,1038.2,-0.02407,2e-05,3.85782]
[1779451097150,33.24,77317.4,1038.2,-0.02407,2e-05,3.85782]
[1779451097874,33.24,77317.66,1038.2,-0.02406,2e-05,3.85664]
[1779451101532,33.24,77319.54,1038.2,-0.02403,2e-05,3.85208]
[1779451103510,33.24,77316.34,1038.2,-0.02411,3e-05,3.86249]
[1779451104704,33.24,77316.6,1038.2,-0.0241,3e-05,3.86163]
[1779451110178,33.24,77319.08,1038.2,-0.02403,2e-05,3.85195]
[1779451117975,33.24,77318.78,1038.2,-0.02401,2e-05,3.84947]
[1779451120926,33.24,77317.4,1038.2,-0.02404,2e-05,3.85288]
[1779451121801,33.23,77317.18,1038.2,-0.02404,2e-05,3.85302]
[1779451127297,33.23,77318.6,1038.2,-0.02399,2e-05,3.84702]
[1779451132332,33.23,77318.69,1038.2,-0.02398,2e-05,3.84534]
[1779451137472,33.23,77325.1,1038.2,-0.02382,2e-05,3.82314]
[1779451143409,33.22,77332.18,1038.2,-0.02363,2e-05,3.79835]
[1779451148444,33.22,77332.69,1038.2,-0.02361,2e-05,3.79569]
[1779451153479,33.22,77332.57,1038.2,-0.0236,2e-05,3.7951]
[1779451156823,33.22,77331.09,1038.2,-0.02364,2e-05,3.79956]
[1779451162542,33.22,77328.79,1038.2,-0.02372,2e-05,3.81]
[1779451166448,33.23,77328.9,1038.2,-0.02372,2e-05,3.81067]
[1779451171605,33.23,77328.56,1038.2,-0.02372,2e-05,3.80943]
[1779451176640,33.22,77334.8,1038.2,-0.02356,2e-05,3.78805]
[1779451181675,33.22,77347.98,1038.2,-0.02323,2e-05,3.74438]
[1779451186710,33.22,77349.05,1038.2,-0.0232,2e-05,3.74042]
[1779451191745,33.22,77349.57,1038.2,-0.02318,2e-05,3.73823]
[1779451198794,33.22,77349.09,1038.2,-0.02319,2e-05,3.73905]
[1779451203829,33.22,77352.96,1038.2,-0.02309,2e-05,3.72599]
[1779451208870,33.22,77353.07,1038.2,-0.02309,2e-05,3.72524]
[1779451210557,33.22,77349.2,1038.2,-0.02318,2e-05,3.73767]
[1779451211668,33.22,77342.61,1038.2,-0.02334,2e-05,3.75895]
[1779451212922,33.22,77332.9,1038.2,-0.02358,2e-05,3.79122]
[1779451214636,33.22,77331.21,1038.2,-0.02362,2e-05,3.79704]
[1779451220954,33.22,77351.51,1038.2,-0.02313,2e-05,3.73066]
[1779451225990,33.22,77346.05,1038.2,-0.02325,2e-05,3.74777]
[1779451231024,33.21,77343.81,1038.2,-0.02329,2e-05,3.75204]
[1779451234828,33.21,77341.53,1038.2,-0.02334,2e-05,3.75895]
[1779451240088,33.22,77341.34,1038.2,-0.02336,2e-05,3.76214]
[1779451245123,33.22,77339.36,1038.2,-0.02343,2e-05,3.77129]
[1779451245558,33.22,77339.36,1038.2,-0.02343,2e-05,3.77129]
[1779451251165,33.22,77337.15,1038.2,-0.02348,2e-05,3.77801]
[1779451256200,33.22,77329.45,1038.2,-0.02367,2e-05,3.80216]
[1779451256900,33.22,77329.45,1038.2,-0.02367,2e-05,3.80216]
[1779451262243,33.23,77322.71,1038.2,-0.02385,2e-05,3.82631]
[1779451267278,33.23,77322.29,1038.2,-0.02387,2e-05,3.82975]
[1779451274327,33.24,77317.06,1038.2,-0.02403,2e-05,3.85013]
[1779451279362,33.24,77317.58,1038.2,-0.02403,2e-05,3.85025]
[1779451284397,33.24,77316.93,1038.2,-0.02406,2e-05,3.85421]
[1779451289432,33.25,77314.39,1038.2,-0.02413,3e-05,3.86441]
[1779451294750,33.25,77314.15,1038.2,-0.02413,3e-05,3.86427]
[1779451300509,33.26,77320.62,1038.2,-0.02399,2e-05,3.84536]
[1779451305550,33.26,77331.81,1038.2,-0.02373,2e-05,3.81037]
[1779451306950,33.26,77331.81,1038.2,-0.02373,2e-05,3.81037]
[1779451312600,33.26,77343.03,1038.2,-0.02345,2e-05,3.77263]
[1779451317635,33.26,77342.88,1038.2,-0.02344,2e-05,3.77202]
[1779451325692,33.25,77342.41,1038.2,-0.02344,2e-05,3.77184]
[1779451330727,33.25,77338.52,1038.2,-0.02353,2e-05,3.78341]
[1779451335762,33.25,77335.58,1038.2,-0.02359,2e-05,3.79182]
[1779451340797,33.25,77337.23,1038.2,-0.02354,2e-05,3.78515]
[1779451343961,33.24,77337.89,1038.2,-0.02352,2e-05,3.78251]
[1779451344518,33.24,77337.96,1038.2,-0.02352,2e-05,3.78204]
[1779451345106,33.24,77337.96,1038.2,-0.02352,2e-05,3.78204]
[1779451350867,33.24,77340.79,1038.2,-0.02344,2e-05,3.77196]
[1779451355912,33.24,77339.05,1038.2,-0.02346,2e-05,3.77427]
[1779451358817,33.24,77339.63,1038.2,-0.02344,2e-05,3.77193]
[1779451362852,33.24,77340.2,1038.2,-0.02344,2e-05,3.77135]
[1779451363381,33.24,77340.2,1038.2,-0.02344,2e-05,3.77135]
[1779451365660,33.24,77346.08,1038.2,-0.0233,2e-05,3.75301]
[1779451366571,33.24,77345.97,1038.2,-0.02331,2e-05,3.75389]
[1779451367208,33.24,77345.97,1038.2,-0.02331,2e-05,3.75389]
[1779451373337,33.24,77345.58,1038.2,-0.02331,2e-05,3.75417]
[1779451379953,33.24,77355.31,1038.2,-0.02307,2e-05,3.72128]
[1779451382108,33.24,77352.8,1038.2,-0.02312,2e-05,3.72894]
[1779451387143,33.24,77350.01,1038.2,-0.02318,2e-05,3.73712]
[1779451392178,33.23,77354.91,1038.2,-0.02306,2e-05,3.72042]
[1779451396206,33.23,77339.21,1038.2,-0.02344,2e-05,3.77061]
[1779451401241,33.23,77339.6,1038.2,-0.02342,2e-05,3.76823]
[1779451406277,33.23,77348.29,1038.2,-0.0232,2e-05,3.7391]
[1779451411313,33.23,77360.3,1038.2,-0.02289,2e-05,3.69746]
[1779451416348,33.22,77359.92,1038.2,-0.0229,2e-05,3.69824]
[1779451421396,33.22,77356.24,1038.2,-0.02298,2e-05,3.70957]
[1779451426418,33.22,77355.79,1038.2,-0.02299,2e-05,3.71051]
[1779451431454,33.22,77364.89,1038.2,-0.02277,2e-05,3.68078]
[1779451436488,33.22,77366.63,1038.2,-0.02272,2e-05,3.67496]
[1779451441523,33.22,77366.76,1038.2,-0.02272,2e-05,3.67439]
[1779451446558,33.22,77367.4,1038.2,-0.0227,2e-05,3.6722]
[1779451451593,33.22,77367.88,1038.2,-0.02269,2e-05,3.67054]
[1779451456628,33.22,77368.1,1038.2,-0.02269,2e-05,3.66974]
[1779451461663,33.22,77363.52,1038.2,-0.02279,2e-05,3.68423]
[1779451466698,33.22,77366.76,1038.2,-0.02271,2e-05,3.67363]
[1779451471733,33.22,77365.1,1038.2,-0.02274,2e-05,3.67658]
[1779451476768,33.22,77363.98,1038.2,-0.02277,2e-05,3.68004]
[1779451481803,33.22,77361.31,1038.2,-0.02283,2e-05,3.68847]
[1779451487845,33.22,77362.69,1038.2,-0.02279,2e-05,3.68373]
[1779451492880,33.22,77363.4,1038.2,-0.02277,2e-05,3.68123]
[1779451497914,33.22,77361.24,1038.2,-0.02282,2e-05,3.68785]
[1779451502950,33.21,77347.86,1038.2,-0.02314,2e-05,3.73053]
[1779451507985,33.21,77347.66,1038.2,-0.02314,2e-05,3.73048]
[1779451514027,33.21,77347.4,1038.2,-0.02314,2e-05,3.7305]
[1779451519062,33.21,77344.02,1038.2,-0.02322,2e-05,3.74069]
[1779451524097,33.21,77344.97,1038.2,-0.02319,2e-05,3.73685]
[1779451529131,33.21,77343.75,1038.2,-0.02321,2e-05,3.74003]
[1779451534167,33.2,77344.45,1038.2,-0.02318,2e-05,3.73474]
[1779451541216,33.2,77344.33,1038.2,-0.02317,2e-05,3.73407]
[1779451546251,33.2,77344.17,1038.2,-0.02317,2e-05,3.73384]
[1779451546802,33.2,77344.17,1038.2,-0.02317,2e-05,3.73384]
[1779451551012,33.2,77344.3,1038.2,-0.02318,2e-05,3.73497]
[1779451557328,33.2,77349.32,1038.2,-0.02306,2e-05,3.7185]
[1779451562363,33.2,77350.8,1038.2,-0.02302,2e-05,3.7131]
[1779451567398,33.2,77345.69,1038.2,-0.02314,2e-05,3.72898]
[1779451572433,33.2,77351.74,1038.2,-0.02298,2e-05,3.70868]
[1779451577468,33.2,77351.97,1038.2,-0.02297,2e-05,3.70739]
[1779451582503,33.2,77358.76,1038.2,-0.02281,2e-05,3.68506]
[1779451587538,33.2,77360.85,1038.2,-0.02276,2e-05,3.67803]
[1779451592573,33.2,77360.57,1038.2,-0.02275,2e-05,3.67637]
[1779451597608,33.19,77360.96,1038.2,-0.02274,2e-05,3.6748]
[1779451602643,33.19,77363.25,1038.2,-0.02268,2e-05,3.66715]
[1779451607678,33.19,77363.4,1038.2,-0.02267,2e-05,3.66641]
[1779451614727,33.19,77364.51,1038.2,-0.02264,2e-05,3.66257]
[1779451619762,33.19,77364.33,1038.2,-0.02265,2e-05,3.66297]
[1779451621077,33.19,77364.33,1038.2,-0.02265,2e-05,3.66297]
[1779451621957,33.19,77363.72,1038.2,-0.02266,2e-05,3.66489]
[1779451627819,33.19,77375.02,1038.2,-0.02239,2e-05,3.62899]
[1779451632854,33.19,77370.26,1038.2,-0.02251,2e-05,3.64423]
[1779451638896,33.19,77370.1,1038.2,-0.02251,2e-05,3.64486]
[1779451643931,33.19,77371.04,1038.2,-0.02249,2e-05,3.64203]
[1779451648966,33.19,77370.88,1038.2,-0.0225,2e-05,3.64274]
[1779451650486,33.19,77370.88,1038.2,-0.0225,2e-05,3.64274]
[1779451656670,33.19,77370.75,1038.2,-0.02249,2e-05,3.64116]
[1779451661490,33.19,77372.11,1038.2,-0.02246,2e-05,3.63703]
[1779451669105,33.19,77366.6,1038.2,-0.02259,2e-05,3.65467]
[1779451674141,33.19,77368.01,1038.2,-0.02256,2e-05,3.65023]
[1779451679177,33.19,77368.79,1038.2,-0.02254,2e-05,3.64778]
[1779451684211,33.19,77368.39,1038.2,-0.02255,2e-05,3.64907]
[1779451686116,33.19,77368.35,1038.2,-0.02255,2e-05,3.6492]
[1779451691260,33.19,77371.05,1038.2,-0.02248,2e-05,3.64064]
[1779451696295,33.2,77370.62,1038.2,-0.0225,2e-05,3.64211]
[1779451701330,33.2,77370.5,1038.2,-0.0225,2e-05,3.64261]
[1779451706365,33.2,77371.06,1038.2,-0.02249,2e-05,3.64099]
[1779451711399,33.2,77370.72,1038.2,-0.02248,2e-05,3.64002]
[1779451716434,33.2,77370.42,1038.2,-0.02249,2e-05,3.64117]
[1779451722413,33.2,77370.31,1038.2,-0.0225,2e-05,3.64162]
[1779451727512,33.2,77370.36,1038.2,-0.0225,2e-05,3.64172]
[1779451729809,33.2,77371.09,1038.2,-0.02248,2e-05,3.63947]
[1779451730530,33.2,77371.09,1038.2,-0.02248,2e-05,3.63947]
[1779451737518,33.2,77370.58,1038.2,-0.02249,2e-05,3.6414]
[1779451737703,33.2,77370.58,1038.2,-0.02249,2e-05,3.6414]
[1779451738590,33.2,77369.25,1038.2,-0.02253,2e-05,3.64568]
[1779451743636,33.2,77365.34,1038.2,-0.02262,2e-05,3.65827]
[1779451746411,33.2,77365.55,1038.2,-0.02261,2e-05,3.65762]
[1779451747088,33.2,77366.85,1038.2,-0.02258,2e-05,3.65349]
[1779451747473,33.2,77366.85,1038.2,-0.02258,2e-05,3.65349]
[1779451747907,33.2,77369.48,1038.2,-0.02252,2e-05,3.64511]
[1779451757735,33.2,77369.71,1038.2,-0.02252,2e-05,3.64463]
[1779451758535,33.2,77369.71,1038.2,-0.02252,2e-05,3.64463]
[1779451765791,33.2,77370.3,1038.2,-0.02251,2e-05,3.643]
[1779451770826,33.2,77371.46,1038.2,-0.02248,2e-05,3.63957]
[1779451775861,33.2,77372.29,1038.2,-0.02245,2e-05,3.63501]
[1779451780831,33.2,77372.93,1038.2,-0.02244,2e-05,3.63316]
[1779451785951,33.2,77358.97,1038.2,-0.02277,2e-05,3.67784]
[1779451793000,33.2,77358.8,1038.2,-0.02277,2e-05,3.67829]
[1779451798035,33.2,77358.83,1038.2,-0.02277,2e-05,3.67811]
[1779451803071,33.2,77360.19,1038.2,-0.02274,2e-05,3.67365]
[1779451809113,33.2,77360.19,1038.2,-0.02274,2e-05,3.67355]
[1779451814148,33.2,77359.55,1038.2,-0.02275,2e-05,3.67551]
[1779451819183,33.2,77367.64,1038.2,-0.02256,2e-05,3.6497]
[1779451824218,33.2,77367.09,1038.2,-0.02257,2e-05,3.65157]
[1779451829253,33.2,77365.84,1038.2,-0.0226,2e-05,3.6556]
[1779451833413,33.2,77365.83,1038.2,-0.02259,2e-05,3.65342]
[1779451835844,33.2,77365.83,1038.2,-0.02259,2e-05,3.65342]
[1779451836619,33.2,77365.83,1038.2,-0.02259,2e-05,3.65342]
[1779451837837,33.2,77365.74,1038.2,-0.02259,2e-05,3.65373]
[1779451838557,33.2,77365.75,1038.2,-0.02259,2e-05,3.6537]
[1779451841748,33.2,77365.77,1038.2,-0.02259,2e-05,3.65365]
[1779451842542,33.2,77365.77,1038.2,-0.02259,2e-05,3.65365]
[1779451848423,33.2,77367.78,1038.2,-0.02254,2e-05,3.64725]
[1779451849446,33.2,77367.6,1038.2,-0.02255,2e-05,3.64784]
[1779451849957,33.2,77367.39,1038.2,-0.02255,2e-05,3.64852]
[1779451851839,33.2,77366.38,1038.2,-0.02258,2e-05,3.65176]
[1779451855540,33.2,77367.74,1038.2,-0.02255,2e-05,3.6475]
[1779451858809,33.2,77369.07,1038.2,-0.02252,2e-05,3.64337]
[1779451864498,33.2,77367.71,1038.2,-0.02255,2e-05,3.64805]
[1779451869533,33.2,77367.04,1038.2,-0.02257,2e-05,3.65042]
[1779451874568,33.2,77367.77,1038.2,-0.02255,2e-05,3.64832]
[1779451880610,33.2,77367.55,1038.2,-0.02256,2e-05,3.64936]
[1779451885645,33.21,77367.49,1038.2,-0.02256,2e-05,3.64987]
[1779451890680,33.21,77367.27,1038.2,-0.02257,2e-05,3.65087]
[1779451895716,33.21,77367.97,1038.2,-0.02254,2e-05,3.6467]
[1779451900751,33.21,77366.78,1038.2,-0.02257,2e-05,3.65074]
[1779451905786,33.21,77366.3,1038.2,-0.02259,2e-05,3.65249]
[1779451910821,33.21,77364.89,1038.2,-0.02262,2e-05,3.65716]
[1779451915964,33.21,77361.6,1038.2,-0.0227,2e-05,3.6678]
[1779451926935,33.21,77349.79,1038.2,-0.02298,2e-05,3.7055]
[1779451931972,33.21,77349.87,1038.2,-0.02298,2e-05,3.70496]
[1779451936505,33.21,77349.88,1038.2,-0.02298,2e-05,3.7047]
[1779451937011,33.21,77392.48,1038.2,-0.02197,2e-05,3.56921]
[1779451937194,33.21,77392.48,1038.2,-0.02197,2e-05,3.56921]
[1779451937408,33.21,77392.48,1038.2,-0.02197,2e-05,3.56921]
[1779451938019,33.21,77418.54,1038.2,-0.02137,2e-05,3.48828]
[1779451938164,33.21,77418.54,1038.2,-0.02137,2e-05,3.48828]
[1779451938514,33.21,77418.54,1038.2,-0.02137,2e-05,3.48828]
[1779451938794,33.21,77418.54,1038.2,-0.02137,2e-05,3.48828]
[1779451939025,33.21,77459.34,1038.2,-0.02047,2e-05,3.36451]
[1779451940589,33.21,77456.55,1038.2,-0.02053,2e-05,3.37319]
[1779451942588,33.21,77458.99,1038.2,-0.02048,2e-05,3.36692]
[1779451944411,33.21,77466.64,1038.2,-0.02032,2e-05,3.34457]
[1779451944442,33.21,77466.64,1038.2,-0.02032,2e-05,3.34457]
[1779451945317,33.21,77469.48,1038.2,-0.02027,2e-05,3.3372]
[1779451951000,33.22,77469.61,1038.2,-0.02028,2e-05,3.33959]
[1779451951781,33.22,77465.26,1038.2,-0.02037,2e-05,3.35156]
[1779451953215,33.22,77448.24,1038.2,-0.02075,2e-05,3.40316]
[1779451954959,33.23,77443.11,1038.2,-0.02087,2e-05,3.41915]
[1779451955427,33.23,77439.23,1038.2,-0.02096,2e-05,3.43136]
[1779451961204,33.23,77441.32,1038.2,-0.02093,2e-05,3.4274]
[1779451962830,33.23,77439.5,1038.2,-0.02097,2e-05,3.43334]
[1779451963869,33.24,77463.76,1038.2,-0.02044,2e-05,3.36099]
[1779451965249,33.24,77483.51,1038.2,-0.02002,2e-05,3.30341]
[1779451968104,33.24,77471.94,1038.2,-0.02028,2e-05,3.33889]
[1779451972016,33.24,77453.19,1038.2,-0.0207,2e-05,3.39654]
[1779451978340,33.25,77453.9,1038.2,-0.02071,2e-05,3.39804]
[1779451983375,33.26,77453.25,1038.2,-0.02074,2e-05,3.40222]
[1779451986396,33.26,77436.93,1038.2,-0.02111,2e-05,3.45297]
[1779451988589,33.26,77442.2,1038.2,-0.021,2e-05,3.43728]
[1779451990041,33.26,77453.68,1038.2,-0.02075,2e-05,3.4029]
[1779451991454,33.27,77462.66,1038.2,-0.02056,2e-05,3.37682]
[1779451997474,33.27,77456.77,1038.2,-0.02071,2e-05,3.39786]
[1779452001537,33.28,77460.28,1038.2,-0.02064,2e-05,3.38869]
[1779452004818,33.28,77456.65,1038.2,-0.02073,2e-05,3.40105]
[1779452009880,33.29,77443.02,1038.2,-0.02105,2e-05,3.44456]
[1779452013004,33.29,77425.56,1038.2,-0.02144,2e-05,3.49685]
[1779452013816,33.29,77427.94,1038.2,-0.02139,2e-05,3.48981]
[1779452019160,33.29,77439.98,1038.2,-0.02113,2e-05,3.45509]
[1779452024673,33.3,77435.91,1038.2,-0.02124,2e-05,3.46949]
[1779452029708,33.3,77441.19,1038.2,-0.02113,2e-05,3.45508]
[1779452034743,33.31,77444.88,1038.2,-0.02106,2e-05,3.44563]
[1779452039778,33.31,77448.51,1038.2,-0.02099,2e-05,3.43644]
[1779452044813,33.32,77457.15,1038.2,-0.02082,2e-05,3.41228]
[1779452046661,33.32,77457.64,1038.2,-0.02081,2e-05,3.41122]
[1779452048180,33.32,77457.02,1038.2,-0.02083,2e-05,3.41393]
[1779452053876,33.32,77441.04,1038.2,-0.0212,2e-05,3.46465]
[1779452058911,33.33,77439.92,1038.2,-0.02124,2e-05,3.4696]
[1779452063951,33.33,77440.69,1038.2,-0.02123,2e-05,3.46877]
[1779452068985,33.33,77441.39,1038.2,-0.02122,2e-05,3.46814]
[1779452074021,33.34,77444.69,1038.2,-0.02115,2e-05,3.45742]
[1779452079058,33.34,77445.92,1038.2,-0.02113,2e-05,3.45522]
[1779452084093,33.35,77448.09,1038.2,-0.0211,2e-05,3.45017]
[1779452089129,33.35,77447.72,1038.2,-0.02111,2e-05,3.4528]
[1779452094164,33.35,77447.93,1038.2,-0.02112,2e-05,3.45364]
[1779452099198,33.36,77454.13,1038.2,-0.02099,2e-05,3.43637]
[1779452101579,33.36,77456.55,1038.2,-0.02094,2e-05,3.42937]
[1779452102564,33.36,77460.4,1038.2,-0.02086,2e-05,3.4184]
[1779452104584,33.36,77470.58,1038.2,-0.02064,2e-05,3.38853]
[1779452105244,33.36,77472.78,1038.2,-0.0206,2e-05,3.38235]
[1779452105724,33.36,77472.78,1038.2,-0.0206,2e-05,3.38235]
[1779452107484,33.36,77470.26,1038.2,-0.02066,2e-05,3.39076]
[1779452108154,33.36,77470.26,1038.2,-0.02066,2e-05,3.39076]
[1779452111184,33.37,77486.67,1038.2,-0.02031,2e-05,3.34314]
[1779452116355,33.38,77490.34,1038.2,-0.02026,2e-05,3.33582]
[1779452118928,33.38,77490.5,1038.2,-0.02026,2e-05,3.33586]
[1779452124411,33.39,77498.99,1038.2,-0.0201,2e-05,3.31434]
[1779452126900,33.39,77498.7,1038.2,-0.02011,2e-05,3.31574]
[1779452127015,33.39,77498.7,1038.2,-0.02011,2e-05,3.31574]
[1779452129710,33.39,77496.08,1038.2,-0.02018,2e-05,3.3251]
[1779452132469,33.4,77477.4,1038.2,-0.02059,2e-05,3.38048]
[1779452137726,33.4,77474.51,1038.2,-0.02066,2e-05,3.39085]
[1779452143546,33.41,77473.31,1038.2,-0.02071,2e-05,3.39746]
[1779452148927,33.41,77477.04,1038.2,-0.02064,2e-05,3.388]
[1779452154624,33.42,77476.57,1038.2,-0.02067,2e-05,3.39253]
[1779452156416,33.42,77474.9,1038.2,-0.02071,2e-05,3.39797]
[1779452162138,33.42,77470.2,1038.2,-0.02083,2e-05,3.4142]
[1779452163591,33.43,77476.43,1038.2,-0.0207,2e-05,3.39632]
[1779452166503,33.43,77479.27,1038.2,-0.02065,2e-05,3.38915]
[1779452171746,33.44,77476.04,1038.2,-0.02076,2e-05,3.40477]
[1779452176781,33.46,77479.85,1038.2,-0.02072,2e-05,3.39883]
[1779452178852,33.46,77477.62,1038.2,-0.02077,2e-05,3.40662]
[1779452184837,33.47,77457.13,1038.2,-0.02125,2e-05,3.47186]
[1779452189872,33.47,77454.3,1038.2,-0.02133,2e-05,3.48208]
[1779452194907,33.47,77450.65,1038.2,-0.02141,2e-05,3.49242]
[1779452199943,33.48,77442.99,1038.2,-0.02159,2e-05,3.51713]
[1779452203414,33.48,77444.4,1038.2,-0.02156,2e-05,3.51347]
[1779452209006,33.48,77448.79,1038.2,-0.02147,2e-05,3.50137]
[1779452209427,33.48,77448.79,1038.2,-0.02147,2e-05,3.50137]
[1779452214875,33.49,77434.96,1038.2,-0.02179,2e-05,3.54501]
[1779452219826,33.49,77437.46,1038.2,-0.02174,2e-05,3.53801]
[1779452225120,33.49,77435.03,1038.2,-0.02181,2e-05,3.5466]
[1779452226145,33.49,77435.03,1038.2,-0.02181,2e-05,3.5466]
[1779452232169,33.49,77433.66,1038.2,-0.02184,2e-05,3.55193]
[1779452232849,33.49,77433.66,1038.2,-0.02184,2e-05,3.55193]
[1779452238019,33.49,77446.37,1038.2,-0.02156,2e-05,3.51372]
[1779452243247,33.5,77440.13,1038.2,-0.02171,2e-05,3.53419]
[1779452245904,33.5,77438.0,1038.2,-0.02176,2e-05,3.54114]
[1779452246885,33.5,77437.66,1038.2,-0.02177,2e-05,3.54236]
[1779452248830,33.5,77437.25,1038.2,-0.02179,2e-05,3.54395]
[1779452254324,33.5,77429.6,1038.2,-0.02195,2e-05,3.56636]
[1779452257345,33.5,77406.78,1038.2,-0.02249,2e-05,3.6381]
[1779452262380,33.5,77406.48,1038.2,-0.02249,2e-05,3.63909]
[1779452267416,33.5,77403.42,1038.2,-0.02257,2e-05,3.64871]
[1779452272451,33.5,77403.16,1038.2,-0.02257,2e-05,3.64945]
[1779452277486,33.5,77407.61,1038.2,-0.02247,2e-05,3.6354]
[1779452282521,33.5,77407.77,1038.2,-0.02246,2e-05,3.63493]
[1779452287556,33.5,77407.71,1038.2,-0.02246,2e-05,3.63516]
[1779452289782,33.5,77409.61,1038.2,-0.02242,2e-05,3.62919]
[1779452290839,33.5,77408.07,1038.2,-0.02246,2e-05,3.63405]
[1779452295573,33.5,77406.38,1038.2,-0.0225,2e-05,3.63942]
[1779452300649,33.5,77415.34,1038.2,-0.02229,2e-05,3.61138]
[1779452305685,33.5,77413.61,1038.2,-0.02233,2e-05,3.61711]
[1779452310720,33.5,77403.33,1038.2,-0.02257,2e-05,3.64963]
[1779452315755,33.5,77401.56,1038.2,-0.0226,2e-05,3.65307]
[1779452320791,33.5,77406.59,1038.2,-0.02248,2e-05,3.63729]
[1779452325825,33.5,77406.0,1038.2,-0.0225,2e-05,3.6394]
[1779452330861,33.51,77402.89,1038.2,-0.02257,2e-05,3.64945]
[1779452335898,33.51,77406.84,1038.2,-0.02248,2e-05,3.63721]
[1779452340933,33.51,77420.19,1038.2,-0.02218,2e-05,3.59574]
[1779452345999,33.51,77424.19,1038.2,-0.02209,2e-05,3.58379]
[1779452351624,33.51,77438.15,1038.2,-0.02177,2e-05,3.54155]
[1779452357057,33.51,77455.63,1038.2,-0.02139,2e-05,3.4895]
[1779452362092,33.52,77457.84,1038.2,-0.02135,2e-05,3.48411]
[1779452367133,33.52,77470.11,1038.2,-0.02109,2e-05,3.44837]
[1779452372168,33.53,77470.29,1038.2,-0.02108,2e-05,3.44743]
[1779452377203,33.53,77479.12,1038.2,-0.0209,2e-05,3.42266]
[1779452382238,33.53,77479.6,1038.2,-0.02091,2e-05,3.42324]
[1779452387273,33.54,77468.83,1038.2,-0.02116,2e-05,3.45755]
[1779452392308,33.54,77460.84,1038.2,-0.02135,2e-05,3.48346]
[1779452397343,33.55,77461.12,1038.2,-0.02135,2e-05,3.48403]
[1779452402378,33.55,77460.89,1038.2,-0.02137,2e-05,3.48606]
[1779452407417,33.55,77465.44,1038.2,-0.02127,2e-05,3.47342]
[1779452412450,33.56,77480.14,1038.2,-0.02096,2e-05,3.43047]
[1779452417488,33.56,77460.02,1038.2,-0.02142,2e-05,3.49322]
[1779452420583,33.56,77459.65,1038.2,-0.02143,2e-05,3.49511]
[1779452426548,33.57,77468.13,1038.2,-0.02125,2e-05,3.47078]
[1779452431586,33.57,77463.25,1038.2,-0.02136,2e-05,3.48485]
[1779452435555,33.57,77461.52,1038.2,-0.0214,2e-05,3.49063]
[1779452444445,33.58,77460.66,1038.2,-0.02144,2e-05,3.49568]
[1779452450720,33.58,77462.1,1038.2,-0.02142,2e-05,3.49318]
[1779452455755,33.58,77461.98,1038.2,-0.02143,2e-05,3.49472]
[1779452460790,33.59,77461.71,1038.2,-0.02145,2e-05,3.49671]
[1779452465825,33.59,77458.17,1038.2,-0.02153,2e-05,3.50866]
[1779452470860,33.59,77456.06,1038.2,-0.02159,2e-05,3.51614]
[1779452475894,33.59,77454.41,1038.2,-0.02163,2e-05,3.52216]
[1779452480809,33.6,77454.67,1038.2,-0.02163,2e-05,3.5221]
[1779452485930,33.6,77442.72,1038.2,-0.02191,2e-05,3.55983]
[1779452491005,33.6,77442.82,1038.2,-0.0219,2e-05,3.55807]
[1779452496042,33.6,77434.83,1038.2,-0.02209,2e-05,3.58347]
[1779452501077,33.6,77434.67,1038.2,-0.0221,2e-05,3.58444]
[1779452507362,33.6,77433.52,1038.2,-0.02213,2e-05,3.58841]
[1779452513162,33.6,77430.36,1038.2,-0.02221,2e-05,3.59899]
[1779452513843,33.6,77430.36,1038.2,-0.02221,2e-05,3.59899]
[1779452514606,33.6,77430.36,1038.2,-0.02221,2e-05,3.59899]
[1779452517927,33.61,77429.89,1038.2,-0.02222,2e-05,3.60081]
[1779452523233,33.61,77425.95,1038.2,-0.02231,2e-05,3.61363]
[1779452523931,33.61,77425.95,1038.2,-0.02231,2e-05,3.61363]
[1779452524534,33.61,77425.95,1038.2,-0.02231,2e-05,3.61363]
[1779452527267,33.61,77409.33,1038.2,-0.0227,2e-05,3.66613]
[1779452532302,33.61,77414.43,1038.2,-0.02258,2e-05,3.65004]
[1779452535572,33.61,77419.5,1038.2,-0.02247,2e-05,3.63417]
[1779452541365,33.61,77418.41,1038.2,-0.02249,2e-05,3.63797]
[1779452546400,33.61,77418.85,1038.2,-0.02249,2e-05,3.63684]
[1779452550441,33.61,77402.49,1038.2,-0.02287,2e-05,3.68862]
[1779452558488,33.61,77401.58,1038.2,-0.02288,2e-05,3.68905]
[1779452563523,33.61,77400.49,1038.2,-0.0229,2e-05,3.69237]
[1779452565962,33.61,77400.29,1038.2,-0.02291,2e-05,3.69295]
[1779452566626,33.61,77400.29,1038.2,-0.02291,2e-05,3.69295]
[1779452572591,33.61,77402.79,1038.2,-0.02285,2e-05,3.68557]
[1779452575417,33.61,77390.27,1038.2,-0.02315,2e-05,3.72543]
[1779452575902,33.61,77375.43,1038.2,-0.02351,2e-05,3.77308]
[1779452576647,33.61,77375.43,1038.2,-0.02351,2e-05,3.77308]
[1779452578427,33.61,77364.61,1038.2,-0.02378,2e-05,3.80935]
[1779452583628,33.61,77369.96,1038.2,-0.02364,2e-05,3.79083]
[1779452583949,33.61,77370.03,1038.2,-0.02364,2e-05,3.79039]
[1779452589728,33.61,77373.2,1038.2,-0.02355,2e-05,3.77908]
[1779452594741,33.6,77371.28,1038.2,-0.02359,2e-05,3.78408]
[1779452594817,33.6,77371.28,1038.2,-0.02359,2e-05,3.78408]
[1779452600783,33.61,77360.08,1038.2,-0.02388,2e-05,3.823]
[1779452605841,33.61,77357.18,1038.2,-0.02397,2e-05,3.83412]
[1779452611862,33.62,77352.97,1038.2,-0.02408,2e-05,3.84819]
[1779452616897,33.62,77352.32,1038.2,-0.02411,2e-05,3.85213]
[1779452621932,33.63,77352.75,1038.2,-0.02411,2e-05,3.85247]
[1779452626967,33.63,77355.92,1038.2,-0.02404,2e-05,3.84382]
[1779452632004,33.63,77356.28,1038.2,-0.02405,2e-05,3.84438]
[1779452637037,33.64,77356.51,1038.2,-0.02406,2e-05,3.84533]
[1779452642697,33.64,77362.74,1038.2,-0.02391,2e-05,3.82635]
[1779452648114,33.65,77370.57,1038.2,-0.02374,2e-05,3.80358]
[1779452653149,33.65,77367.26,1038.2,-0.02384,2e-05,3.81635]
[1779452657177,33.66,77350.95,1038.2,-0.02425,2e-05,3.87115]
[1779452662212,33.66,77365.07,1038.2,-0.02391,2e-05,3.82658]
[1779452667511,33.66,77369.14,1038.2,-0.02382,2e-05,3.81489]
[1779452671913,33.67,77377.48,1038.2,-0.02362,2e-05,3.78761]
[1779452676283,33.67,77388.55,1038.2,-0.02335,2e-05,3.75165]
[1779452677192,33.67,77388.05,1038.2,-0.02336,2e-05,3.75305]
[1779452682362,33.66,77391.31,1038.2,-0.02328,2e-05,3.74133]
[1779452687397,33.66,77389.62,1038.2,-0.02331,2e-05,3.74575]
[1779452692432,33.66,77389.46,1038.2,-0.0233,2e-05,3.74523]
[1779452697467,33.66,77389.71,1038.2,-0.02329,2e-05,3.74338]
[1779452702502,33.65,77392.04,1038.2,-0.02323,2e-05,3.73489]
[1779452706150,33.65,77400.6,1038.2,-0.02302,2e-05,3.70703]
[1779452709785,33.65,77403.71,1038.2,-0.02294,2e-05,3.69671]
[1779452717614,33.65,77404.43,1038.2,-0.02292,2e-05,3.6935]
[1779452724656,33.65,77404.53,1038.2,-0.02291,2e-05,3.69204]
[1779452729691,33.65,77401.86,1038.2,-0.02297,2e-05,3.69988]
[1779452734726,33.64,77400.81,1038.2,-0.02297,2e-05,3.70024]
[1779452739761,33.64,77401.13,1038.2,-0.02296,2e-05,3.69849]
[1779452746810,33.64,77398.86,1038.2,-0.02301,2e-05,3.70471]
[1779452751845,33.64,77395.34,1038.2,-0.02308,2e-05,3.71512]
[1779452757887,33.64,77394.83,1038.2,-0.02309,2e-05,3.71566]
[1779452762922,33.63,77393.85,1038.2,-0.0231,2e-05,3.71786]
[1779452763594,33.63,77393.85,1038.2,-0.0231,2e-05,3.71786]
[1779452763835,33.63,77393.85,1038.2,-0.0231,2e-05,3.71786]
[1779452773999,33.63,77379.63,1038.2,-0.02343,2e-05,3.76113]
[1779452775576,33.63,77379.63,1038.2,-0.02343,2e-05,3.76113]
[1779452781048,33.63,77379.41,1038.2,-0.02345,2e-05,3.76431]
[1779452786083,33.64,77377.2,1038.2,-0.02352,2e-05,3.77371]
[1779452787549,33.64,77377.2,1038.2,-0.02352,2e-05,3.77371]
[1779452787557,33.64,77377.2,1038.2,-0.02352,2e-05,3.77371]
[1779452796154,33.65,77360.93,1038.2,-0.02394,2e-05,3.82834]
[1779452801311,33.65,77360.68,1038.2,-0.02396,2e-05,3.83061]
[1779452809245,33.66,77351.26,1038.2,-0.02421,2e-05,3.8644]
[1779452815287,33.66,77350.81,1038.2,-0.02424,2e-05,3.86777]
[1779452822336,33.67,77351.27,1038.2,-0.02424,2e-05,3.8684]
[1779452827370,33.67,77351.19,1038.2,-0.02425,2e-05,3.87015]
[1779452832406,33.67,77348.4,1038.2,-0.02433,2e-05,3.88079]
[1779452837441,33.68,77349.31,1038.2,-0.02432,2e-05,3.87915]
[1779452842476,33.68,77349.28,1038.2,-0.02433,2e-05,3.88067]
[1779452847511,33.68,77353.7,1038.2,-0.02423,2e-05,3.86765]
[1779452852546,33.69,77350.77,1038.2,-0.0243,2e-05,3.8765]
[1779452857581,33.69,77349.33,1038.2,-0.02435,2e-05,3.88273]
[1779452862616,33.69,77348.71,1038.2,-0.02438,3e-05,3.88619]
[1779452867651,33.7,77343.59,1038.2,-0.02452,3e-05,3.90441]
[1779452872686,33.7,77348.63,1038.2,-0.0244,3e-05,3.88899]
[1779452877721,33.7,77345.87,1038.2,-0.02448,3e-05,3.89939]
[1779452882756,33.71,77343.31,1038.2,-0.02455,3e-05,3.90903]
[1779452889805,33.71,77346.01,1038.2,-0.02449,3e-05,3.90162]
[1779452894840,33.71,77349.98,1038.2,-0.0244,3e-05,3.88972]
[1779452896266,33.71,77349.98,1038.2,-0.0244,3e-05,3.88972]
[1779452897386,33.71,77350.01,1038.2,-0.02441,3e-05,3.89012]
[1779452902896,33.72,77349.85,1038.2,-0.02442,3e-05,3.89218]
[1779452906924,33.72,77334.06,1038.2,-0.02483,3e-05,3.94549]
[1779452912967,33.72,77333.39,1038.2,-0.02484,3e-05,3.94642]
[1779452920019,33.72,77333.56,1038.2,-0.02484,3e-05,3.94708]
[1779452925054,33.73,77332.23,1038.2,-0.02488,3e-05,3.95237]
[1779452930089,33.73,77331.95,1038.2,-0.0249,3e-05,3.9541]
[1779452939151,33.73,77332.29,1038.2,-0.0249,3e-05,3.95453]
[1779452944187,33.73,77333.63,1038.2,-0.02487,3e-05,3.95087]
[1779452949222,33.73,77335.32,1038.2,-0.02483,3e-05,3.94608]
[1779452954256,33.74,77343.43,1038.2,-0.02464,3e-05,3.92014]
[1779452959292,33.74,77346.59,1038.2,-0.02457,3e-05,3.91084]
[1779452964663,33.74,77347.61,1038.2,-0.02455,3e-05,3.90846]
[1779452970369,33.75,77348.86,1038.2,-0.02453,3e-05,3.90614]
[1779452975406,33.75,77350.43,1038.2,-0.02449,3e-05,3.89998]
[1779452980441,33.75,77349.26,1038.2,-0.02453,3e-05,3.90521]
[1779452985476,33.75,77351.71,1038.2,-0.02448,3e-05,3.89845]
[1779452990511,33.76,77351.22,1038.2,-0.0245,3e-05,3.90137]
[1779452998567,33.76,77351.01,1038.2,-0.02452,3e-05,3.90406]
[1779453003602,33.76,77350.7,1038.2,-0.02453,3e-05,3.90629]
[1779453008638,33.77,77350.42,1038.2,-0.02455,3e-05,3.90839]
[1779453013673,33.77,77350.23,1038.2,-0.02456,3e-05,3.91018]
[1779453018708,33.77,77350.49,1038.2,-0.02457,3e-05,3.91048]
[1779453021319,33.77,77349.89,1038.2,-0.02458,3e-05,3.91292]
[1779453026764,33.78,77349.82,1038.2,-0.0246,3e-05,3.91446]
[1779453031799,33.78,77348.21,1038.2,-0.02463,3e-05,3.9185]
[1779453037841,33.78,77347.36,1038.2,-0.02466,3e-05,3.92247]
[1779453042876,33.78,77344.98,1038.2,-0.02473,3e-05,3.93122]
[1779453047911,33.79,77340.13,1038.2,-0.02486,3e-05,3.94812]
[1779453052946,33.79,77341.87,1038.2,-0.02482,3e-05,3.94303]
[1779453057983,33.79,77341.3,1038.2,-0.02484,3e-05,3.94562]
[1779453063017,33.79,77341.34,1038.2,-0.02484,3e-05,3.94617]
[1779453068052,33.79,77338.44,1038.2,-0.02492,3e-05,3.95648]
[1779453073087,33.79,77339.01,1038.2,-0.02491,3e-05,3.95517]
[1779453078122,33.79,77340.79,1038.2,-0.02487,3e-05,3.94988]
[1779453084164,33.8,77341.17,1038.2,-0.02486,3e-05,3.94941]
[1779453089200,33.8,77344.12,1038.2,-0.0248,3e-05,3.94029]
[1779453094235,33.8,77345.22,1038.2,-0.02476,3e-05,3.93509]
[1779453097420,33.8,77345.69,1038.2,-0.02475,3e-05,3.93404]
[1779453103298,33.8,77347.36,1038.2,-0.02472,3e-05,3.92978]
[1779453108333,33.81,77351.66,1038.2,-0.02462,3e-05,3.91654]
[1779453113368,33.81,77351.47,1038.2,-0.02463,3e-05,3.91819]
[1779453118403,33.81,77351.51,1038.2,-0.02464,3e-05,3.919]
[1779453123438,33.81,77351.28,1038.2,-0.02465,3e-05,3.92065]
[1779453128473,33.81,77357.76,1038.2,-0.02449,3e-05,3.90013]
[1779453133508,33.82,77360.06,1038.2,-0.02444,2e-05,3.8936]
[1779453138542,33.82,77360.0,1038.2,-0.02445,2e-05,3.89489]
[1779453143578,33.82,77349.04,1038.2,-0.02474,3e-05,3.93204]
[1779453148616,33.82,77348.96,1038.2,-0.02474,3e-05,3.93308]
[1779453153651,33.82,77342.13,1038.2,-0.02491,3e-05,3.95413]
[1779453158686,33.83,77342.22,1038.2,-0.02491,3e-05,3.95451]
[1779453163721,33.83,77341.18,1038.2,-0.02494,3e-05,3.95871]
[1779453168756,33.83,77341.25,1038.2,-0.02495,3e-05,3.95921]
[1779453173790,33.83,77339.72,1038.2,-0.02499,3e-05,3.96506]
[1779453176968,33.83,77339.97,1038.2,-0.02499,3e-05,3.96451]
[1779453178097,33.83,77339.36,1038.2,-0.025,3e-05,3.96669]
[1779453183860,33.83,77339.89,1038.2,-0.025,3e-05,3.96586]
[1779453188896,33.84,77339.82,1038.2,-0.025,3e-05,3.96668]
[1779453193930,33.84,77339.48,1038.2,-0.02502,3e-05,3.96835]
[1779453201987,33.84,77337.67,1038.2,-0.02507,3e-05,3.97523]
[1779453207023,33.84,77338.23,1038.2,-0.02506,3e-05,3.97376]
[1779453212059,33.84,77348.87,1038.2,-0.02478,3e-05,3.93644]
[1779453217094,33.84,77355.57,1038.2,-0.02461,3e-05,3.91513]
[1779453223136,33.85,77354.08,1038.2,-0.02466,3e-05,3.92121]
[1779453228172,33.85,77353.48,1038.2,-0.02468,3e-05,3.92418]
[1779453233208,33.85,77351.88,1038.2,-0.02473,3e-05,3.93038]
[1779453235867,33.85,77363.91,1038.2,-0.02443,2e-05,3.89107]
[1779453236807,33.85,77373.52,1038.2,-0.02419,2e-05,3.85983]
[1779453237197,33.85,77373.52,1038.2,-0.02419,2e-05,3.85983]
[1779453237572,33.85,77374.25,1038.2,-0.02417,2e-05,3.85703]
[1779453238512,33.85,77374.89,1038.2,-0.02415,2e-05,3.85452]
[1779453244287,33.85,77383.89,1038.2,-0.02392,2e-05,3.8237]
[1779453249322,33.84,77383.12,1038.2,-0.02393,2e-05,3.82437]
[1779453254358,33.84,77389.93,1038.2,-0.02375,2e-05,3.80053]
[1779453259392,33.83,77390.02,1038.2,-0.02373,2e-05,3.79856]
[1779453264427,33.83,77390.14,1038.2,-0.02372,2e-05,3.79648]
[1779453271441,33.83,77391.13,1038.2,-0.02368,2e-05,3.79193]
[1779453278525,33.82,77388.31,1038.2,-0.02371,2e-05,3.79498]
[1779453283560,33.81,77387.21,1038.2,-0.02372,2e-05,3.79678]
[1779453289097,33.81,77384.59,1038.2,-0.02378,2e-05,3.80382]
[1779453293820,33.81,77374.88,1038.2,-0.024,2e-05,3.83377]
[1779453299671,33.81,77376.82,1038.2,-0.02396,2e-05,3.82854]
[1779453304707,33.81,77375.56,1038.2,-0.02401,2e-05,3.83424]
[1779453309742,33.82,77375.17,1038.2,-0.02403,2e-05,3.83713]
[1779453316791,33.82,77374.9,1038.2,-0.02405,2e-05,3.84025]
[1779453321932,33.82,77374.53,1038.2,-0.02407,2e-05,3.84273]
[1779453327458,33.83,77373.67,1038.2,-0.0241,2e-05,3.84714]
[1779453327771,33.83,77373.79,1038.2,-0.0241,2e-05,3.84706]
[1779453329380,33.83,77373.79,1038.2,-0.0241,2e-05,3.84738]
[1779453334917,33.83,77374.11,1038.2,-0.0241,2e-05,3.84628]
[1779453336811,33.84,77374.28,1038.2,-0.0241,2e-05,3.84605]
[1779453339685,33.84,77374.08,1038.2,-0.02411,2e-05,3.84767]
[1779453344987,33.84,77378.07,1038.2,-0.02403,2e-05,3.83661]
[1779453349368,33.84,77377.98,1038.2,-0.02404,2e-05,3.83793]
[1779453351937,33.84,77380.8,1038.2,-0.02396,2e-05,3.82835]
[1779453354797,33.84,77382.92,1038.2,-0.0239,2e-05,3.82039]
[1779453360868,33.84,77382.7,1038.2,-0.0239,2e-05,3.8204]
[1779453363520,33.83,77382.39,1038.2,-0.02389,2e-05,3.81929]
[1779453365942,33.83,77382.74,1038.2,-0.02388,2e-05,3.81708]
[1779453369798,33.83,77382.81,1038.2,-0.02388,2e-05,3.81723]
[1779453370499,33.83,77382.81,1038.2,-0.02388,2e-05,3.81723]
[1779453376205,33.84,77366.53,1038.2,-0.0243,2e-05,3.87296]
[1779453381240,33.84,77366.0,1038.2,-0.02432,2e-05,3.87605]
[1779453387873,33.84,77366.0,1038.2,-0.02432,2e-05,3.87605]
[1779453391315,33.85,77346.77,1038.2,-0.02481,3e-05,3.93978]
[1779453396354,33.85,77348.52,1038.2,-0.02477,3e-05,3.93479]
[1779453401389,33.85,77349.14,1038.2,-0.02476,3e-05,3.93351]
[1779453403623,33.85,77356.02,1038.2,-0.02459,3e-05,3.9111]
[1779453409445,33.86,77357.28,1038.2,-0.02457,3e-05,3.90809]
[1779453410582,33.86,77357.28,1038.2,-0.02457,3e-05,3.90809]
[1779453411180,33.86,77359.7,1038.2,-0.02451,3e-05,3.90031]
[1779453416493,33.86,77360.6,1038.2,-0.0245,3e-05,3.89859]
[1779453421530,33.86,77364.86,1038.2,-0.0244,2e-05,3.88566]
[1779453423408,33.86,77364.86,1038.2,-0.0244,2e-05,3.88566]
[1779453423841,33.86,77366.27,1038.2,-0.02437,2e-05,3.8815]
[1779453429466,33.86,77366.55,1038.2,-0.02437,2e-05,3.88109]
[1779453429743,33.86,77366.87,1038.2,-0.02436,2e-05,3.88029]
[1779453437641,33.87,77367.98,1038.2,-0.02434,2e-05,3.8782]
[1779453442677,33.87,77370.35,1038.2,-0.02429,2e-05,3.87172]
[1779453449727,33.87,77369.24,1038.2,-0.02433,2e-05,3.87714]
[1779453454761,33.88,77366.0,1038.2,-0.02441,2e-05,3.88669]
[1779453460803,33.88,77368.72,1038.2,-0.02435,2e-05,3.8793]
[1779453465838,33.88,77368.78,1038.2,-0.02436,2e-05,3.88043]
[1779453470873,33.89,77369.52,1038.2,-0.02435,2e-05,3.87933]
[1779453475909,33.89,77371.61,1038.2,-0.02431,2e-05,3.87381]
[1779453480944,33.89,77369.79,1038.2,-0.02437,2e-05,3.88113]
[1779453485979,33.9,77370.38,1038.2,-0.02436,2e-05,3.88051]
[1779453496049,33.9,77369.87,1038.2,-0.0244,2e-05,3.88481]
[1779453501083,33.9,77369.99,1038.2,-0.0244,2e-05,3.88574]
[1779453506119,33.91,77372.54,1038.2,-0.02435,2e-05,3.87871]
[1779453507595,33.91,77372.54,1038.2,-0.02435,2e-05,3.87871]
[1779453513169,33.9,77379.76,1038.2,-0.02415,2e-05,3.85135]
[1779453516875,33.9,77379.17,1038.2,-0.02415,2e-05,3.85205]
[1779453522235,33.9,77379.85,1038.2,-0.02412,2e-05,3.8474]
[1779453527270,33.89,77379.41,1038.2,-0.02411,2e-05,3.84681]
[1779453532305,33.89,77378.42,1038.2,-0.02412,2e-05,3.84801]
[1779453536432,33.89,77378.38,1038.2,-0.02412,2e-05,3.84773]
[1779453536761,33.88,77378.67,1038.2,-0.0241,2e-05,3.84556]
[1779453540606,33.88,77378.26,1038.2,-0.02411,2e-05,3.84681]
[1779453546404,33.88,77379.16,1038.2,-0.02409,2e-05,3.84425]
[1779453552445,33.89,77379.98,1038.2,-0.02409,2e-05,3.84347]
[1779453557480,33.89,77379.9,1038.2,-0.0241,2e-05,3.84528]
[1779453562517,33.89,77380.54,1038.2,-0.0241,2e-05,3.84474]
[1779453562791,33.89,77380.54,1038.2,-0.0241,2e-05,3.84474]
[1779453568559,33.89,77379.4,1038.2,-0.02411,2e-05,3.84677]
[1779453573594,33.89,77378.87,1038.2,-0.0241,2e-05,3.84411]
[1779453578695,33.88,77377.22,1038.2,-0.02412,2e-05,3.84784]
[1779453579768,33.88,77375.76,1038.2,-0.02415,2e-05,3.85177]
[1779453580239,33.88,77375.76,1038.2,-0.02415,2e-05,3.85177]
[1779453588698,33.87,77376.71,1038.2,-0.0241,2e-05,3.84492]
[1779453590484,33.87,77377.4,1038.2,-0.02408,2e-05,3.84227]
[1779453595748,33.87,77377.12,1038.2,-0.0241,2e-05,3.84439]
[1779453597492,33.87,77377.07,1038.2,-0.0241,2e-05,3.84487]
[1779453602799,33.87,77376.12,1038.2,-0.02411,2e-05,3.84627]
[1779453608698,33.87,77376.7,1038.2,-0.02408,2e-05,3.84239]
[1779453612351,33.86,77382.08,1038.2,-0.02394,2e-05,3.82338]
[1779453612650,33.86,77382.08,1038.2,-0.02394,2e-05,3.82338]
[1779453618911,33.86,77375.71,1038.2,-0.02408,2e-05,3.84147]
[1779453623946,33.85,77375.67,1038.2,-0.02406,2e-05,3.83927]
[1779453628981,33.85,77375.84,1038.2,-0.02404,2e-05,3.8368]
[1779453631851,33.85,77376.03,1038.2,-0.02403,2e-05,3.83543]
[1779453632458,33.85,77376.03,1038.2,-0.02403,2e-05,3.83543]
[1779453635823,33.84,77376.49,1038.2,-0.024,2e-05,3.83051]
[1779453636373,33.84,77376.14,1038.2,-0.024,2e-05,3.83128]
[1779453642074,33.84,77374.27,1038.2,-0.02403,2e-05,3.83478]
[1779453643340,33.84,77374.27,1038.2,-0.02403,2e-05,3.83478]
[1779453645735,33.83,77367.33,1038.2,-0.0242,2e-05,3.85665]
[1779453646454,33.83,77362.64,1038.2,-0.02431,2e-05,3.87159]
[1779453646497,33.83,77362.64,1038.2,-0.02431,2e-05,3.87159]
[1779453646813,33.83,77362.64,1038.2,-0.02431,2e-05,3.87159]
[1779453647378,33.83,77362.64,1038.2,-0.02431,2e-05,3.87115]
[1779453647655,33.83,77362.64,1038.2,-0.02431,2e-05,3.87115]
[1779453655946,33.82,77357.89,1038.2,-0.0244,2e-05,3.88282]
[1779453662248,33.82,77361.45,1038.2,-0.02429,2e-05,3.86864]
[1779453663963,33.82,77361.87,1038.2,-0.02427,2e-05,3.86646]
[1779453666503,33.81,77361.15,1038.2,-0.02428,2e-05,3.86803]
[1779453670942,33.81,77360.61,1038.2,-0.02429,2e-05,3.86822]
[1779453675938,33.81,77363.36,1038.2,-0.0242,2e-05,3.85689]
[1779453681352,33.8,77364.92,1038.2,-0.02415,2e-05,3.84967]
[1779453686391,33.8,77365.62,1038.2,-0.02412,2e-05,3.84565]
[1779453688638,33.8,77367.94,1038.2,-0.02406,2e-05,3.83775]
[1779453694447,33.79,77369.17,1038.2,-0.02399,2e-05,3.82921]
[1779453699482,33.79,77373.85,1038.2,-0.02387,2e-05,3.81247]
[1779453704761,33.78,77372.44,1038.2,-0.02389,2e-05,3.81588]
[1779453710002,33.79,77373.42,1038.2,-0.02388,2e-05,3.81452]
[1779453715464,33.79,77373.19,1038.2,-0.0239,2e-05,3.81736]
[1779453720630,33.8,77370.24,1038.2,-0.024,2e-05,3.82934]
[1779453725666,33.8,77369.89,1038.2,-0.02402,2e-05,3.83243]
[1779453730701,33.81,77367.8,1038.2,-0.02408,2e-05,3.84111]
[1779453735736,33.81,77368.57,1038.2,-0.02408,2e-05,3.84046]
[1779453738757,33.81,77368.53,1038.2,-0.02409,2e-05,3.84171]
[1779453740771,33.82,77368.55,1038.2,-0.02409,2e-05,3.84238]
[1779453745806,33.82,77368.47,1038.2,-0.02411,2e-05,3.84449]
[1779453750841,33.82,77369.74,1038.2,-0.02409,2e-05,3.8422]
[1779453752270,33.83,77369.35,1038.2,-0.02409,2e-05,3.84154]
[1779453762925,33.82,77369.18,1038.2,-0.02407,2e-05,3.83903]
[1779453767960,33.81,77367.34,1038.2,-0.0241,2e-05,3.84333]
[1779453772995,33.81,77367.27,1038.2,-0.02409,2e-05,3.84149]
[1779453778345,33.81,77365.4,1038.2,-0.02413,2e-05,3.84624]
[1779453784074,33.8,77350.12,1038.2,-0.02449,3e-05,3.89386]
[1779453787894,33.8,77350.06,1038.2,-0.02448,3e-05,3.89319]
[1779453787961,33.8,77350.06,1038.2,-0.02448,3e-05,3.89319]
[1779453788525,33.8,77350.01,1038.2,-0.02448,3e-05,3.89293]
[1779453788853,33.8,77350.01,1038.2,-0.02448,3e-05,3.89293]
[1779453794144,33.8,77345.48,1038.2,-0.0246,3e-05,3.9084]
[1779453799179,33.8,77341.52,1038.2,-0.02471,3e-05,3.92278]
[1779453804214,33.8,77329.34,1038.2,-0.02503,3e-05,3.96436]
[1779453809249,33.81,77329.06,1038.2,-0.02504,3e-05,3.96618]
[1779453813156,33.81,77329.21,1038.2,-0.02503,3e-05,3.96387]
[1779453819319,33.81,77327.64,1038.2,-0.02508,3e-05,3.97051]
[1779453824354,33.81,77325.99,1038.2,-0.02513,3e-05,3.97695]
[1779453829390,33.81,77327.99,1038.2,-0.02508,3e-05,3.97119]
[1779453834424,33.82,77333.05,1038.2,-0.02496,3e-05,3.95537]
[1779453840466,33.82,77333.88,1038.2,-0.02495,3e-05,3.9539]
[1779453846023,33.82,77340.1,1038.2,-0.0248,3e-05,3.93412]
[1779453851543,33.83,77340.92,1038.2,-0.02479,3e-05,3.93305]
[1779453856711,33.83,77342.93,1038.2,-0.02475,3e-05,3.92731]
[1779453861928,33.83,77343.49,1038.2,-0.02474,3e-05,3.92666]
[1779453867655,33.83,77345.51,1038.2,-0.0247,3e-05,3.92169]
[1779453874708,33.84,77346.55,1038.2,-0.02468,3e-05,3.91759]
[1779453880750,33.84,77347.98,1038.2,-0.02465,3e-05,3.9143]
[1779453888806,33.85,77347.97,1038.2,-0.02466,3e-05,3.91627]
[1779453893841,33.85,77351.46,1038.2,-0.02459,3e-05,3.90597]
[1779453899883,33.85,77350.69,1038.2,-0.02462,3e-05,3.90997]
[1779453904919,33.85,77350.77,1038.2,-0.02462,3e-05,3.91065]
[1779453910960,33.86,77357.59,1038.2,-0.02446,3e-05,3.89]
[1779453915995,33.86,77358.22,1038.2,-0.02446,3e-05,3.88936]
[1779453921033,33.87,77358.52,1038.2,-0.02446,3e-05,3.88979]
[1779453926069,33.87,77357.22,1038.2,-0.02451,3e-05,3.89552]
[1779453931104,33.87,77361.39,1038.2,-0.0244,2e-05,3.88093]
[1779453932536,33.87,77361.57,1038.2,-0.0244,2e-05,3.88064]
[1779453933870,33.87,77361.96,1038.2,-0.02439,2e-05,3.87967]
[1779453936409,33.87,77361.78,1038.2,-0.02439,2e-05,3.87945]
[1779453936600,33.87,77361.78,1038.2,-0.02439,2e-05,3.87945]
[1779453938415,33.87,77361.69,1038.2,-0.02438,2e-05,3.87893]
[1779453940586,33.87,77361.81,1038.2,-0.02439,2e-05,3.87949]
[1779453940865,33.87,77361.81,1038.2,-0.02439,2e-05,3.87949]
[1779453946786,33.87,77372.63,1038.2,-0.02411,2e-05,3.84263]
[1779453947468,33.87,77373.09,1038.2,-0.02409,2e-05,3.84078]
[1779453953258,33.86,77373.28,1038.2,-0.02408,2e-05,3.83846]
[1779453956489,33.86,77372.94,1038.2,-0.02408,2e-05,3.83923]
[1779453962327,33.86,77372.81,1038.2,-0.02406,2e-05,3.8369]
[1779453969373,33.85,77380.47,1038.2,-0.02386,2e-05,3.80983]
[1779453974408,33.85,77378.94,1038.2,-0.02389,2e-05,3.81324]
[1779453979541,33.84,77375.21,1038.2,-0.02397,2e-05,3.82404]
[1779453985485,33.84,77374.21,1038.2,-0.02397,2e-05,3.82491]
[1779453987791,33.84,77373.84,1038.2,-0.02398,2e-05,3.82577]
[1779453993542,33.83,77368.4,1038.2,-0.02408,2e-05,3.83871]
[1779453996821,33.83,77367.02,1038.2,-0.02411,2e-05,3.84248]
[1779454003610,33.82,77366.99,1038.2,-0.02409,2e-05,3.83971]
[1779454008646,33.82,77367.36,1038.2,-0.02407,2e-05,3.83677]
[1779454013680,33.82,77367.62,1038.2,-0.02405,2e-05,3.83423]
[1779454015601,33.82,77367.46,1038.2,-0.02405,2e-05,3.83441]
[1779454022744,33.81,77368.15,1038.2,-0.02402,2e-05,3.82954]
[1779454025474,33.81,77368.8,1038.2,-0.02399,2e-05,3.82679]
[1779454026091,33.81,77368.8,1038.2,-0.02399,2e-05,3.82679]
[1779454031807,33.81,77374.48,1038.2,-0.02387,2e-05,3.81063]
[1779454032510,33.81,77374.48,1038.2,-0.02387,2e-05,3.81063]
[1779454037889,33.81,77374.58,1038.2,-0.02386,2e-05,3.80957]
[1779454038439,33.81,77374.79,1038.2,-0.02386,2e-05,3.8086]
[1779454038912,33.81,77374.79,1038.2,-0.02386,2e-05,3.8086]
[1779454039678,33.81,77374.47,1038.2,-0.02387,2e-05,3.81006]
[1779454040397,33.81,77374.48,1038.2,-0.02387,2e-05,3.80974]
[1779454045905,33.81,77379.42,1038.2,-0.02373,2e-05,3.79206]
[1779454050940,33.8,77378.21,1038.2,-0.02375,2e-05,3.79461]
[1779454055975,33.8,77380.79,1038.2,-0.02366,2e-05,3.78263]
[1779454062018,33.8,77386.48,1038.2,-0.02352,2e-05,3.76284]
[1779454067053,33.8,77386.1,1038.2,-0.02352,2e-05,3.76288]
[1779454072089,33.79,77386.2,1038.2,-0.0235,2e-05,3.76136]
[1779454077124,33.79,77386.13,1038.2,-0.0235,2e-05,3.76037]
[1779454082159,33.79,77386.22,1038.2,-0.02349,2e-05,3.75887]
[1779454087194,33.78,77386.17,1038.2,-0.02348,2e-05,3.7578]
[1779454092229,33.78,77385.44,1038.2,-0.02349,2e-05,3.75891]
[1779454097264,33.78,77386.09,1038.2,-0.02346,2e-05,3.75559]
[1779454102299,33.78,77385.44,1038.2,-0.02347,2e-05,3.75642]
[1779454107334,33.77,77389.64,1038.2,-0.02336,2e-05,3.74154]
[1779454112369,33.77,77389.67,1038.2,-0.02333,2e-05,3.73805]
[1779454117404,33.77,77389.37,1038.2,-0.02333,2e-05,3.7379]
[1779454122439,33.76,77389.36,1038.2,-0.02332,2e-05,3.73682]
[1779454127474,33.76,77389.87,1038.2,-0.0233,2e-05,3.73409]
[1779454132503,33.76,77389.67,1038.2,-0.0233,2e-05,3.73386]
[1779454137545,33.77,77389.77,1038.2,-0.02332,2e-05,3.73582]
[1779454142580,33.77,77389.68,1038.2,-0.02334,2e-05,3.7386]
[1779454146491,33.77,77390.07,1038.2,-0.02334,2e-05,3.73884]
[1779454151501,33.77,77390.83,1038.2,-0.02332,2e-05,3.73606]
[1779454158692,33.77,77393.14,1038.2,-0.02325,2e-05,3.72702]
[1779454163756,33.77,77393.09,1038.2,-0.02325,2e-05,3.7264]
[1779454169937,33.77,77394.51,1038.2,-0.0232,2e-05,3.72075]
[1779454176301,33.76,77393.84,1038.2,-0.0232,2e-05,3.72006]
[1779454182366,33.76,77393.95,1038.2,-0.02319,2e-05,3.71823]
[1779454191926,33.76,77394.89,1038.2,-0.02315,2e-05,3.71306]
[1779454196963,33.75,77397.77,1038.2,-0.02307,2e-05,3.70302]
[1779454201997,33.75,77398.23,1038.2,-0.02306,2e-05,3.70078]
[1779454207069,33.75,77398.44,1038.2,-0.02305,2e-05,3.69996]
[1779454212489,33.75,77395.93,1038.2,-0.0231,2e-05,3.70659]
[1779454219118,33.75,77395.88,1038.2,-0.02309,2e-05,3.70565]
[1779454228353,33.74,77396.14,1038.2,-0.02309,2e-05,3.70437]
[1779454235181,33.74,77396.31,1038.2,-0.02305,2e-05,3.6998]
[1779454241759,33.74,77396.19,1038.2,-0.02305,2e-05,3.69949]
[1779454249328,33.74,77392.94,1038.2,-0.02312,2e-05,3.70847]
[1779454254363,33.73,77395.31,1038.2,-0.02306,2e-05,3.70024]
[1779454259398,33.73,77396.73,1038.2,-0.02302,2e-05,3.69507]
[1779454262117,33.73,77396.81,1038.2,-0.02302,2e-05,3.69457]
[1779454267314,33.73,77397.05,1038.2,-0.02302,2e-05,3.69487]
[1779454268423,33.74,77396.98,1038.2,-0.02303,2e-05,3.69686]
[1779454273541,33.74,77397.34,1038.2,-0.02303,2e-05,3.69649]
[1779454275490,33.74,77400.3,1038.2,-0.02296,2e-05,3.68671]
[1779454282849,33.74,77402.67,1038.2,-0.0229,2e-05,3.67869]
[1779454289609,33.74,77402.36,1038.2,-0.0229,2e-05,3.67864]
[1779454294644,33.73,77403.66,1038.2,-0.02285,2e-05,3.67175]
[1779454299679,33.73,77404.47,1038.2,-0.02283,2e-05,3.66871]
[1779454304714,33.73,77412.93,1038.2,-0.02262,2e-05,3.64163]
[1779454309750,33.73,77417.59,1038.2,-0.02251,2e-05,3.62683]
[1779454314784,33.73,77420.84,1038.2,-0.02244,2e-05,3.61661]
[1779454319821,33.73,77423.43,1038.2,-0.02238,2e-05,3.60857]
[1779454324857,33.73,77427.48,1038.2,-0.02228,2e-05,3.59611]
[1779454330899,33.73,77427.72,1038.2,-0.02228,2e-05,3.59567]
[1779454335934,33.73,77428.67,1038.2,-0.02226,2e-05,3.59298]
[1779454340969,33.73,77430.58,1038.2,-0.02222,2e-05,3.58731]
[1779454346004,33.74,77434.92,1038.2,-0.02212,2e-05,3.5742]
[1779454351039,33.74,77435.2,1038.2,-0.0221,2e-05,3.57153]
[1779454357081,33.74,77435.65,1038.2,-0.0221,2e-05,3.57065]
[1779454362548,33.74,77435.96,1038.2,-0.02209,2e-05,3.57007]
[1779454368159,33.74,77435.37,1038.2,-0.02211,2e-05,3.57256]
[1779454373194,33.74,77433.17,1038.2,-0.02216,2e-05,3.57985]
[1779454378229,33.74,77433.32,1038.2,-0.02216,2e-05,3.57981]
[1779454384616,33.74,77433.38,1038.2,-0.02217,2e-05,3.57997]
[1779454391328,33.75,77437.17,1038.2,-0.02208,2e-05,3.56913]
[1779454396358,33.75,77439.31,1038.2,-0.02204,2e-05,3.56306]
[1779454398963,33.75,77439.28,1038.2,-0.02204,2e-05,3.56339]
[1779454400031,33.75,77440.22,1038.2,-0.02202,2e-05,3.5606]
[1779454405421,33.75,77440.07,1038.2,-0.02203,2e-05,3.56246]
[1779454410456,33.75,77439.71,1038.2,-0.02205,2e-05,3.56413]
[1779454415491,33.75,77439.5,1038.2,-0.02204,2e-05,3.56311]
[1779454420526,33.75,77439.94,1038.2,-0.02204,2e-05,3.56229]
[1779454425560,33.76,77440.03,1038.2,-0.02204,2e-05,3.56254]
[1779454430596,33.76,77440.41,1038.2,-0.02203,2e-05,3.56189]
[1779454435631,33.76,77440.22,1038.2,-0.02204,2e-05,3.56299]
[1779454440849,33.76,77439.29,1038.2,-0.02207,2e-05,3.56637]
[1779454442080,33.76,77439.29,1038.2,-0.02207,2e-05,3.56647]
[1779454443057,33.76,77439.24,1038.2,-0.02207,2e-05,3.56672]
[1779454448129,33.76,77451.85,1038.2,-0.02179,2e-05,3.52858]
[1779454453768,33.76,77450.97,1038.2,-0.02181,2e-05,3.53236]
[1779454458803,33.77,77451.12,1038.2,-0.02182,2e-05,3.53261]
[1779454463838,33.77,77450.81,1038.2,-0.02183,2e-05,3.53423]
[1779454468873,33.77,77450.86,1038.2,-0.02183,2e-05,3.53469]
[1779454473909,33.77,77451.6,1038.2,-0.02181,2e-05,3.53084]
[1779454478943,33.77,77451.06,1038.2,-0.02182,2e-05,3.53309]
[1779454483978,33.77,77451.09,1038.2,-0.02183,2e-05,3.53356]
[1779454489021,33.77,77446.05,1038.2,-0.02194,2e-05,3.54954]
[1779454494054,33.78,77445.84,1038.2,-0.02195,2e-05,3.55059]
[1779454499089,33.78,77444.77,1038.2,-0.02198,2e-05,3.55428]
[1779454504124,33.78,77441.39,1038.2,-0.02206,2e-05,3.56505]
[1779454509159,33.78,77440.89,1038.2,-0.02207,2e-05,3.56689]
[1779454514196,33.78,77426.08,1038.2,-0.02242,2e-05,3.61304]
[1779454519231,33.78,77426.47,1038.2,-0.02241,2e-05,3.6118]
[1779454524266,33.78,77421.47,1038.2,-0.02253,2e-05,3.62742]
[1779454531315,33.78,77420.43,1038.2,-0.02254,2e-05,3.62833]
[1779454537357,33.78,77421.07,1038.2,-0.02252,2e-05,3.62626]
[1779454542392,33.78,77421.27,1038.2,-0.02252,2e-05,3.62566]
[1779454547427,33.78,77413.8,1038.2,-0.02269,2e-05,3.64911]
[1779454552462,33.78,77409.25,1038.2,-0.0228,2e-05,3.66328]
[1779454557503,33.78,77399.97,1038.2,-0.02302,2e-05,3.69242]
[1779454558505,33.78,77399.97,1038.2,-0.02302,2e-05,3.69242]
[1779454558867,33.78,77389.4,1038.2,-0.02327,2e-05,3.72607]
[1779454561872,33.78,77382.38,1038.2,-0.02343,2e-05,3.74792]
[1779454567576,33.77,77376.11,1038.2,-0.02358,2e-05,3.76682]
[1779454572614,33.77,77381.02,1038.2,-0.02345,2e-05,3.74995]
[1779454579659,33.77,77379.47,1038.2,-0.02348,2e-05,3.7535]
[1779454584694,33.76,77378.7,1038.2,-0.02349,2e-05,3.7549]
[1779454589730,33.76,77380.13,1038.2,-0.02344,2e-05,3.74922]
[1779454594765,33.76,77380.14,1038.2,-0.02342,2e-05,3.74583]
[1779454599801,33.76,77379.55,1038.2,-0.02343,2e-05,3.74663]
[1779454604836,33.75,77379.16,1038.2,-0.02343,2e-05,3.74678]
[1779454608320,33.75,77378.63,1038.2,-0.02344,2e-05,3.74803]
[1779454609328,33.75,77377.68,1038.2,-0.02346,2e-05,3.75063]
[1779454612354,33.75,77376.21,1038.2,-0.0235,2e-05,3.75558]
[1779454613181,33.75,77376.46,1038.2,-0.02349,2e-05,3.7543]
[1779454617466,33.75,77379.71,1038.2,-0.02341,2e-05,3.74389]
[1779454617760,33.75,77379.71,1038.2,-0.02341,2e-05,3.74389]
[1779454623969,33.75,77391.14,1038.2,-0.02312,2e-05,3.70564]
[1779454629808,33.75,77390.95,1038.2,-0.02312,2e-05,3.70564]
[1779454635251,33.74,77392.71,1038.2,-0.02307,2e-05,3.69901]
[1779454643380,33.74,77396.91,1038.2,-0.02296,2e-05,3.68481]
[1779454648489,33.74,77397.09,1038.2,-0.02296,2e-05,3.68391]
[1779454656195,33.74,77401.06,1038.2,-0.02284,2e-05,3.66797]
[1779454661230,33.74,77408.81,1038.2,-0.02266,2e-05,3.64319]
[1779454666265,33.74,77408.88,1038.2,-0.02265,2e-05,3.64281]
[1779454671300,33.74,77407.56,1038.2,-0.02268,2e-05,3.64683]
[1779454676335,33.74,77407.49,1038.2,-0.02268,2e-05,3.64694]
[1779454684391,33.74,77409.79,1038.2,-0.02263,2e-05,3.63953]
[1779454691440,33.74,77410.57,1038.2,-0.02261,2e-05,3.63702]
[1779454696476,33.74,77409.32,1038.2,-0.02264,2e-05,3.6409]
[1779454701510,33.74,77406.66,1038.2,-0.0227,2e-05,3.64921]
[1779454707555,33.74,77402.27,1038.2,-0.0228,2e-05,3.6629]
[1779454710281,33.74,77402.42,1038.2,-0.0228,2e-05,3.66236]
[1779454711496,33.74,77402.42,1038.2,-0.0228,2e-05,3.66233]
[1779454716618,33.74,77401.87,1038.2,-0.0228,2e-05,3.66237]
[1779454721654,33.74,77401.05,1038.2,-0.02282,2e-05,3.66486]
[1779454726688,33.74,77401.34,1038.2,-0.02281,2e-05,3.66385]
[1779454733737,33.74,77401.65,1038.2,-0.02281,2e-05,3.6628]
[1779454737601,33.74,77399.93,1038.2,-0.02285,2e-05,3.66822]
[1779454740424,33.74,77401.01,1038.2,-0.02282,2e-05,3.66477]
[1779454745823,33.74,77407.82,1038.2,-0.02266,2e-05,3.64341]
[1779454750858,33.74,77407.0,1038.2,-0.02268,2e-05,3.64616]
[1779454757907,33.74,77405.94,1038.2,-0.02271,2e-05,3.64968]
[1779454762942,33.74,77414.51,1038.2,-0.02251,2e-05,3.62301]
[1779454767976,33.74,77414.73,1038.2,-0.02251,2e-05,3.62264]
[1779454776035,33.74,77412.22,1038.2,-0.02255,2e-05,3.62868]
[1779454781435,33.74,77412.22,1038.2,-0.02255,2e-05,3.62868]
[1779454787111,33.74,77414.11,1038.2,-0.02251,2e-05,3.62326]
[1779454793911,33.74,77414.82,1038.2,-0.0225,2e-05,3.62122]
[1779454794911,33.74,77414.82,1038.2,-0.0225,2e-05,3.62136]
[1779454795864,33.74,77419.56,1038.2,-0.02239,2e-05,3.60659]
[1779454795938,33.74,77442.12,1038.2,-0.02187,2e-05,3.53676]
[1779454796973,33.74,77442.12,1038.2,-0.02187,2e-05,3.53676]
[1779454797514,33.74,77443.47,1038.2,-0.02184,2e-05,3.5328]
[1779454803229,33.74,77455.86,1038.2,-0.02157,2e-05,3.49618]
[1779454808008,33.75,77455.28,1038.2,-0.02159,2e-05,3.49871]
[1779454817328,33.75,77452.48,1038.2,-0.02167,2e-05,3.50996]
[1779454822364,33.75,77447.2,1038.2,-0.02179,2e-05,3.52692]
[1779454826265,33.76,77439.38,1038.2,-0.02198,2e-05,3.55161]
[1779454832600,33.76,77446.62,1038.2,-0.02181,2e-05,3.52805]
[1779454838477,33.76,77433.37,1038.2,-0.02212,2e-05,3.56985]
[1779454843755,33.76,77432.96,1038.2,-0.02213,2e-05,3.57147]
[1779454849554,33.77,77423.59,1038.2,-0.02238,2e-05,3.6054]
[1779454850620,33.77,77423.59,1038.2,-0.02238,2e-05,3.6054]
[1779454852492,33.78,77423.98,1038.2,-0.02238,2e-05,3.60497]
[1779454857610,33.78,77418.49,1038.2,-0.02251,2e-05,3.62239]
[1779454862645,33.78,77415.7,1038.2,-0.02257,2e-05,3.63114]
[1779454867680,33.78,77417.07,1038.2,-0.02254,2e-05,3.62689]
[1779454872715,33.78,77420.86,1038.2,-0.02246,2e-05,3.61519]
[1779454877751,33.78,77421.07,1038.2,-0.02245,2e-05,3.61474]
[1779454883792,33.78,77420.17,1038.2,-0.02247,2e-05,3.61784]
[1779454888827,33.78,77420.02,1038.2,-0.02248,2e-05,3.61856]
[1779454891730,33.78,77419.08,1038.2,-0.0225,2e-05,3.62159]
[1779454891878,33.78,77419.08,1038.2,-0.0225,2e-05,3.62159]
[1779454898896,33.78,77409.84,1038.2,-0.02271,2e-05,3.64846]
[1779454903932,33.78,77406.01,1038.2,-0.0228,2e-05,3.66054]
[1779454909974,33.78,77405.95,1038.2,-0.0228,2e-05,3.66071]
[1779454912484,33.78,77405.93,1038.2,-0.0228,2e-05,3.66079]
[1779454912854,33.78,77405.93,1038.2,-0.0228,2e-05,3.66079]
[1779454914353,33.78,77406.32,1038.2,-0.02279,2e-05,3.65958]
[1779454920044,33.79,77409.58,1038.2,-0.02274,2e-05,3.65304]
[1779454925083,33.8,77412.48,1038.2,-0.0227,2e-05,3.64766]
[1779454930121,33.8,77401.95,1038.2,-0.02298,2e-05,3.68459]
[1779454935156,33.81,77395.85,1038.2,-0.02315,2e-05,3.70719]
[1779454940191,33.82,77393.92,1038.2,-0.02322,2e-05,3.7165]
[1779454945226,33.83,77390.83,1038.2,-0.02331,2e-05,3.72938]
[1779454950261,33.83,77390.67,1038.2,-0.02334,2e-05,3.7328]
[1779454955296,33.84,77391.51,1038.2,-0.02333,2e-05,3.73071]
[1779454960331,33.85,77389.64,1038.2,-0.02339,2e-05,3.73952]
[1779454968386,33.86,77389.68,1038.2,-0.02342,2e-05,3.74379]
[1779454973422,33.86,77390.34,1038.2,-0.02343,2e-05,3.74437]
[1779454978457,33.87,77392.53,1038.2,-0.0234,2e-05,3.74007]
[1779454983491,33.88,77399.97,1038.2,-0.02324,2e-05,3.71902]
[1779454988526,33.88,77405.75,1038.2,-0.02312,2e-05,3.70416]
[1779454993456,33.89,77409.55,1038.2,-0.02305,2e-05,3.69451]
[1779454995699,33.89,77411.43,1038.2,-0.02301,2e-05,3.68906]
[1779455000827,33.9,77411.31,1038.2,-0.02303,2e-05,3.69177]
[1779455006654,33.9,77414.96,1038.2,-0.02294,2e-05,3.68027]
[1779455009960,33.9,77414.98,1038.2,-0.02294,2e-05,3.68002]
[1779455011111,33.9,77414.83,1038.2,-0.02295,2e-05,3.6804]
[1779455016724,33.9,77415.18,1038.2,-0.02292,2e-05,3.67714]
[1779455021759,33.89,77411.73,1038.2,-0.023,2e-05,3.68756]
[1779455026794,33.89,77407.6,1038.2,-0.0231,2e-05,3.70007]
[1779455031829,33.89,77407.49,1038.2,-0.02309,2e-05,3.69977]
[1779455036864,33.89,77408.05,1038.2,-0.02308,2e-05,3.69742]
[1779455041906,33.89,77410.3,1038.2,-0.02302,2e-05,3.68988]
[1779455047941,33.89,77410.64,1038.2,-0.02301,2e-05,3.68815]
[1779455052976,33.89,77410.62,1038.2,-0.023,2e-05,3.68776]
[1779455058011,33.89,77410.98,1038.2,-0.02299,2e-05,3.68618]
[1779455063064,33.88,77405.66,1038.2,-0.02312,2e-05,3.70254]
[1779455068099,33.88,77406.92,1038.2,-0.02308,2e-05,3.69804]
[1779455073134,33.88,77408.61,1038.2,-0.02303,2e-05,3.69]
[1779455074814,33.88,77408.61,1038.2,-0.02303,2e-05,3.69]
[1779455081190,33.89,77406.63,1038.2,-0.0231,2e-05,3.69987]
[1779455087232,33.9,77405.75,1038.2,-0.02315,2e-05,3.70636]
[1779455093274,33.91,77406.0,1038.2,-0.02317,2e-05,3.70928]
[1779455099316,33.92,77405.27,1038.2,-0.02321,2e-05,3.7153]
[1779455104351,33.92,77405.37,1038.2,-0.02323,2e-05,3.71804]
[1779455110393,33.93,77406.34,1038.2,-0.02324,2e-05,3.71862]
[1779455115427,33.94,77404.29,1038.2,-0.02331,2e-05,3.72819]
[1779455121470,33.95,77401.48,1038.2,-0.0234,2e-05,3.74064]
[1779455127865,33.95,77401.12,1038.2,-0.02343,2e-05,3.74405]
[1779455128436,33.96,77401.12,1038.2,-0.02344,2e-05,3.7457]
[1779455133554,33.96,77401.05,1038.2,-0.02345,2e-05,3.74636]
[1779455138589,33.97,77401.75,1038.2,-0.02345,2e-05,3.74679]
[1779455145638,33.98,77399.84,1038.2,-0.02353,2e-05,3.75652]
[1779455150673,33.98,77393.99,1038.2,-0.02369,2e-05,3.77809]
[1779455155707,33.99,77383.89,1038.2,-0.02395,2e-05,3.81283]
[1779455160742,33.99,77384.15,1038.2,-0.02396,2e-05,3.81398]
[1779455165778,34.0,77387.64,1038.2,-0.02389,2e-05,3.80469]
[1779455170812,34.0,77392.75,1038.2,-0.02378,2e-05,3.79036]
[1779455176778,34.01,77392.97,1038.2,-0.02378,2e-05,3.7905]
[1779455181890,34.01,77392.18,1038.2,-0.02383,2e-05,3.79677]
[1779455183861,34.02,77388.26,1038.2,-0.02393,2e-05,3.8098]
[1779455189964,34.02,77387.85,1038.2,-0.02396,2e-05,3.81371]
[1779455194999,34.03,77393.04,1038.2,-0.02383,2e-05,3.79655]
[1779455200039,34.03,77393.1,1038.2,-0.02384,2e-05,3.79831]
[1779455205074,34.03,77393.25,1038.2,-0.02385,2e-05,3.79973]
[1779455210109,34.04,77390.83,1038.2,-0.02393,2e-05,3.80938]
[1779455215144,34.04,77388.56,1038.2,-0.024,2e-05,3.81844]
[1779455220179,34.05,77390.18,1038.2,-0.02397,2e-05,3.81493]
[1779455225221,34.05,77400.41,1038.2,-0.02373,2e-05,3.78388]
[1779455230256,34.06,77400.41,1038.2,-0.02375,2e-05,3.78586]
[1779455235291,34.06,77403.46,1038.2,-0.02369,2e-05,3.77806]
[1779455240326,34.07,77403.34,1038.2,-0.02371,2e-05,3.78046]
[1779455245360,34.07,77404.18,1038.2,-0.0237,2e-05,3.77978]
[1779455250398,34.07,77403.65,1038.2,-0.02373,2e-05,3.78345]
[1779455256437,34.08,77401.17,1038.2,-0.02379,2e-05,3.79146]
[1779455261473,34.08,77401.4,1038.2,-0.0238,2e-05,3.79258]
[1779455267517,34.09,77401.64,1038.2,-0.02381,2e-05,3.79404]
[1779455272551,34.09,77401.65,1038.2,-0.02383,2e-05,3.79585]
[1779455277586,34.1,77401.57,1038.2,-0.02384,2e-05,3.79793]
[1779455283628,34.1,77400.67,1038.2,-0.02388,2e-05,3.80298]
[1779455288663,34.11,77400.78,1038.2,-0.02389,2e-05,3.8044]
[1779455293698,34.11,77401.36,1038.2,-0.02389,2e-05,3.80431]
[1779455298732,34.12,77401.52,1038.2,-0.0239,2e-05,3.80553]
[1779455305782,34.12,77400.74,1038.2,-0.02394,2e-05,3.81048]
[1779455313839,34.13,77400.6,1038.2,-0.02395,2e-05,3.81134]
[1779455319880,34.13,77399.15,1038.2,-0.024,2e-05,3.81835]
[1779455327936,34.14,77398.74,1038.2,-0.02403,2e-05,3.82225]
[1779455332971,34.14,77400.09,1038.2,-0.02401,2e-05,3.81946]
[1779455341029,34.15,77400.34,1038.2,-0.02402,2e-05,3.82119]
[1779455346064,34.15,77398.71,1038.2,-0.02407,2e-05,3.82799]
[1779455351099,34.16,77397.42,1038.2,-0.02411,2e-05,3.83368]
[1779455356134,34.16,77392.96,1038.2,-0.02423,2e-05,3.8495]
[1779455361170,34.16,77391.75,1038.2,-0.02427,2e-05,3.85475]
[1779455366205,34.16,77391.29,1038.2,-0.02429,2e-05,3.85756]
[1779455373254,34.17,77391.71,1038.2,-0.02428,2e-05,3.85571]
[1779455378289,34.17,77391.71,1038.2,-0.02429,2e-05,3.85704]
[1779455381397,34.17,77391.71,1038.2,-0.02429,2e-05,3.85704]
[1779455381596,34.17,77391.71,1038.2,-0.02429,2e-05,3.85704]
[1779455381621,34.17,77414.5,1038.2,-0.02374,2e-05,3.78445]
[1779455381747,34.17,77414.5,1038.2,-0.02374,2e-05,3.78445]
[1779455381929,34.17,77414.5,1038.2,-0.02374,2e-05,3.78445]
[1779455382532,34.17,77414.5,1038.2,-0.02374,2e-05,3.78445]
[1779455382624,34.17,77446.97,1038.2,-0.02297,2e-05,3.68209]
[1779455387621,34.17,77463.62,1038.2,-0.02258,2e-05,3.62965]
[1779455393153,34.17,77463.94,1038.2,-0.02257,2e-05,3.62831]
[1779455398437,34.17,77461.03,1038.2,-0.02263,2e-05,3.63684]
[1779455403473,34.17,77445.15,1038.2,-0.023,2e-05,3.68585]
[1779455408508,34.17,77445.34,1038.2,-0.02299,2e-05,3.68438]
[1779455410672,34.17,77444.45,1038.2,-0.02301,2e-05,3.68699]
[1779455412940,34.17,77431.29,1038.2,-0.02331,2e-05,3.72776]
[1779455413577,34.17,77431.29,1038.2,-0.02331,2e-05,3.72776]
[1779455415465,34.16,77433.31,1038.2,-0.02326,2e-05,3.7209]
[1779455420592,34.17,77430.93,1038.2,-0.02334,2e-05,3.7306]
[1779455425627,34.18,77431.87,1038.2,-0.02333,2e-05,3.73005]
[1779455430662,34.18,77431.94,1038.2,-0.02335,2e-05,3.73229]
[1779455434662,34.18,77431.57,1038.2,-0.02335,2e-05,3.73218]
[1779455438535,34.18,77439.52,1038.2,-0.02317,2e-05,3.70754]
[1779455439747,34.18,77440.46,1038.2,-0.02314,2e-05,3.70441]
[1779455441857,34.19,77440.57,1038.2,-0.02314,2e-05,3.70445]
[1779455443001,34.18,77440.49,1038.2,-0.02314,2e-05,3.70437]
[1779455447845,34.18,77453.7,1038.2,-0.02283,2e-05,3.66307]
[1779455451499,34.18,77471.32,1038.2,-0.02242,2e-05,3.60811]
[1779455453819,34.18,77466.93,1038.2,-0.02252,2e-05,3.62164]
[1779455460274,34.19,77467.37,1038.2,-0.02253,2e-05,3.62282]
[1779455460451,34.19,77467.37,1038.2,-0.02253,2e-05,3.62282]
[1779455465917,34.19,77472.26,1038.2,-0.02242,2e-05,3.60876]
[1779455470955,34.19,77467.81,1038.2,-0.02252,2e-05,3.62224]
[1779455475990,34.19,77466.66,1038.2,-0.02255,2e-05,3.62541]
[1779455481027,34.19,77467.41,1038.2,-0.02253,2e-05,3.62254]
[1779455486062,34.19,77467.05,1038.2,-0.02253,2e-05,3.62317]
[1779455492104,34.19,77467.42,1038.2,-0.0225,2e-05,3.61917]
[1779455497140,34.19,77456.4,1038.2,-0.02276,2e-05,3.65265]
[1779455498452,34.19,77456.4,1038.2,-0.02276,2e-05,3.65265]
[1779455499862,34.18,77454.89,1038.2,-0.02279,2e-05,3.65704]
[1779455501864,34.18,77455.38,1038.2,-0.02277,2e-05,3.65518]
[1779455502794,34.18,77455.44,1038.2,-0.02277,2e-05,3.65483]
[1779455508217,34.18,77455.0,1038.2,-0.02278,2e-05,3.65523]
[1779455513252,34.18,77455.02,1038.2,-0.02277,2e-05,3.65438]
[1779455520302,34.18,77456.53,1038.2,-0.02273,2e-05,3.64869]
[1779455524820,34.18,77458.53,1038.2,-0.02268,2e-05,3.64195]
[1779455525712,34.18,77458.53,1038.2,-0.02268,2e-05,3.64195]
[1779455526976,34.18,77440.79,1038.2,-0.02309,2e-05,3.69707]
[1779455533395,34.17,77424.51,1038.2,-0.02346,2e-05,3.74668]
[1779455535576,34.17,77424.44,1038.2,-0.02346,2e-05,3.74662]
[1779455538078,34.17,77425.41,1038.2,-0.02345,2e-05,3.74411]
[1779455541453,34.17,77446.96,1038.2,-0.02293,2e-05,3.67594]
[1779455545958,34.17,77447.85,1038.2,-0.02291,2e-05,3.67252]
[1779455551525,34.17,77448.92,1038.2,-0.02286,2e-05,3.66601]
[1779455556559,34.17,77448.47,1038.2,-0.02287,2e-05,3.66668]
[1779455561594,34.16,77453.31,1038.2,-0.02275,2e-05,3.65088]
[1779455566629,34.16,77450.88,1038.2,-0.0228,2e-05,3.65783]
[1779455571665,34.16,77448.45,1038.2,-0.02285,2e-05,3.66467]
[1779455576699,34.16,77449.77,1038.2,-0.02281,2e-05,3.65982]
[1779455581734,34.16,77449.86,1038.2,-0.02281,2e-05,3.65884]
[1779455586769,34.16,77449.65,1038.2,-0.02281,2e-05,3.65876]
[1779455591514,34.15,77451.71,1038.2,-0.02275,2e-05,3.6518]
[1779455593649,34.15,77452.03,1038.2,-0.02275,2e-05,3.65055]
[1779455598853,34.15,77463.01,1038.2,-0.02249,2e-05,3.61591]
[1779455603889,34.15,77462.52,1038.2,-0.02249,2e-05,3.61708]
[1779455608925,34.15,77459.32,1038.2,-0.02257,2e-05,3.6266]
[1779455613961,34.15,77459.33,1038.2,-0.02255,2e-05,3.62383]
[1779455617276,34.15,77455.37,1038.2,-0.02264,2e-05,3.63591]
[1779455618002,34.15,77455.77,1038.2,-0.02263,2e-05,3.63444]
[1779455620964,34.15,77455.82,1038.2,-0.02263,2e-05,3.63474]
[1779455621801,34.15,77455.82,1038.2,-0.02263,2e-05,3.63474]
[1779455628479,34.15,77456.26,1038.2,-0.02262,2e-05,3.63336]
[1779455630403,34.15,77456.26,1038.2,-0.02262,2e-05,3.633]
[1779455631067,34.15,77440.71,1038.2,-0.02298,2e-05,3.68139]
[1779455631922,34.15,77416.58,1038.2,-0.02356,2e-05,3.7575]
[1779455632554,34.15,77416.58,1038.2,-0.02356,2e-05,3.7575]
[1779455633599,34.15,77407.17,1038.2,-0.02379,2e-05,3.78844]
[1779455633957,34.15,77405.12,1038.2,-0.02384,2e-05,3.79463]
[1779455635600,34.15,77405.44,1038.2,-0.02383,2e-05,3.79321]
[1779455636451,34.15,77405.29,1038.2,-0.02383,2e-05,3.7933]
[1779455639664,34.15,77403.1,1038.2,-0.02388,2e-05,3.80024]
[1779455640175,34.15,77400.77,1038.2,-0.02393,2e-05,3.80693]
[1779455646186,34.14,77407.08,1038.2,-0.02376,2e-05,3.78503]
[1779455651479,34.14,77413.33,1038.2,-0.0236,2e-05,3.76368]
[1779455657276,34.14,77410.06,1038.2,-0.02369,2e-05,3.77583]
[1779455662315,34.15,77413.31,1038.2,-0.02363,2e-05,3.76745]
[1779455667349,34.15,77402.39,1038.2,-0.02391,2e-05,3.80428]
[1779455672384,34.16,77404.39,1038.2,-0.02386,2e-05,3.79732]
[1779455677419,34.16,77405.4,1038.2,-0.02385,2e-05,3.79588]
[1779455682454,34.16,77405.6,1038.2,-0.02386,2e-05,3.79703]
[1779455687492,34.17,77414.16,1038.2,-0.02366,2e-05,3.77155]
[1779455692527,34.17,77415.22,1038.2,-0.02365,2e-05,3.77018]
[1779455697562,34.18,77414.55,1038.2,-0.02368,2e-05,3.77433]
[1779455703604,34.18,77415.63,1038.2,-0.02368,2e-05,3.7733]
[1779455708639,34.19,77417.58,1038.2,-0.02364,2e-05,3.76905]
[1779455713679,34.19,77419.11,1038.2,-0.02362,2e-05,3.76624]
[1779455719724,34.2,77418.6,1038.2,-0.02365,2e-05,3.77037]
[1779455724759,34.2,77428.89,1038.2,-0.02342,2e-05,3.73982]
[1779455725250,34.2,77428.89,1038.2,-0.02342,2e-05,3.73982]
[1779455725598,34.2,77428.89,1038.2,-0.02342,2e-05,3.73982]
[1779455726227,34.2,77429.08,1038.2,-0.02342,2e-05,3.73968]
[1779455731808,34.2,77444.16,1038.2,-0.02305,2e-05,3.68929]
[1779455736844,34.2,77444.94,1038.2,-0.02302,2e-05,3.68599]
[1779455741879,34.2,77444.16,1038.2,-0.02303,2e-05,3.68754]
[1779455746914,34.2,77444.69,1038.2,-0.02301,2e-05,3.68496]
[1779455751949,34.19,77436.12,1038.2,-0.02321,2e-05,3.71086]
[1779455760015,34.19,77439.12,1038.2,-0.02312,2e-05,3.69978]
[1779455765044,34.19,77440.72,1038.2,-0.02308,2e-05,3.69378]
[1779455770080,34.19,77439.32,1038.2,-0.02311,2e-05,3.69726]
[1779455775114,34.18,77434.46,1038.2,-0.02321,2e-05,3.71153]
[1779455778399,34.18,77436.19,1038.2,-0.02317,2e-05,3.70567]
[1779455784178,34.19,77431.86,1038.2,-0.02329,2e-05,3.72151]
[1779455789213,34.19,77427.16,1038.2,-0.02342,2e-05,3.7388]
[1779455794254,34.2,77435.6,1038.2,-0.02322,2e-05,3.71227]
[1779455799288,34.21,77440.64,1038.2,-0.02312,2e-05,3.69897]
[1779455804324,34.21,77440.83,1038.2,-0.02314,2e-05,3.70102]
[1779455809359,34.22,77440.8,1038.2,-0.02316,2e-05,3.70371]
[1779455814394,34.22,77448.35,1038.2,-0.023,2e-05,3.68311]
[1779455819429,34.23,77447.64,1038.2,-0.02304,2e-05,3.688]
[1779455824464,34.24,77447.93,1038.2,-0.02305,2e-05,3.68971]
[1779455829498,34.24,77447.82,1038.2,-0.02307,2e-05,3.6926]
[1779455834534,34.25,77448.8,1038.2,-0.02307,2e-05,3.69206]
[1779455839569,34.26,77449.15,1038.2,-0.02308,2e-05,3.6935]
[1779455844604,34.26,77442.19,1038.2,-0.02326,2e-05,3.71777]
[1779455849640,34.27,77433.4,1038.2,-0.02349,2e-05,3.74772]
[1779455855682,34.27,77433.32,1038.2,-0.02349,2e-05,3.74814]
[1779455860717,34.28,77436.64,1038.2,-0.02343,2e-05,3.73977]
[1779455865752,34.28,77435.49,1038.2,-0.02347,2e-05,3.74562]
[1779455870787,34.29,77437.73,1038.2,-0.02344,2e-05,3.74069]
[1779455877850,34.29,77436.67,1038.2,-0.02348,2e-05,3.74705]
[1779455882886,34.3,77436.39,1038.2,-0.02351,2e-05,3.75006]
[1779455887922,34.3,77438.7,1038.2,-0.02347,2e-05,3.74488]
[1779455892957,34.31,77443.32,1038.2,-0.02337,2e-05,3.73253]
[1779455897992,34.32,77444.48,1038.2,-0.02336,2e-05,3.7311]
[1779455903027,34.32,77443.14,1038.2,-0.02341,2e-05,3.73754]
[1779455910076,34.33,77434.1,1038.2,-0.02365,2e-05,3.76902]
[1779455917124,34.33,77434.57,1038.2,-0.02364,2e-05,3.7679]
[1779455922160,34.34,77439.09,1038.2,-0.02355,2e-05,3.75556]
[1779455928201,34.34,77437.86,1038.2,-0.0236,2e-05,3.76192]
[1779455934244,34.35,77437.82,1038.2,-0.02362,2e-05,3.76447]
[1779455939279,34.35,77437.65,1038.2,-0.02364,2e-05,3.767]
[1779455944315,34.36,77439.5,1038.2,-0.02361,2e-05,3.76311]
[1779455948814,34.36,77429.67,1038.2,-0.02385,2e-05,3.7959]
[1779455949061,34.36,77402.47,1038.2,-0.02452,2e-05,3.88357]
[1779455953304,34.36,77393.98,1038.2,-0.02474,2e-05,3.91166]
[1779455958688,34.37,77380.48,1038.2,-0.02508,3e-05,3.95671]
[1779455963711,34.37,77381.65,1038.2,-0.02505,3e-05,3.95306]
[1779455969495,34.37,77390.76,1038.2,-0.02483,3e-05,3.92437]
[1779455974531,34.37,77388.88,1038.2,-0.02487,3e-05,3.92868]
[1779455979566,34.37,77386.98,1038.2,-0.02492,3e-05,3.93539]
[1779455984601,34.37,77394.19,1038.2,-0.02475,2e-05,3.91226]
[1779455989636,34.37,77391.66,1038.2,-0.02481,3e-05,3.92099]
[1779455995678,34.37,77391.47,1038.2,-0.02482,3e-05,3.9221]
[1779456001720,34.38,77391.66,1038.2,-0.02482,3e-05,3.92195]
[1779456006756,34.38,77394.43,1038.2,-0.02475,2e-05,3.91334]
[1779456011791,34.38,77391.27,1038.2,-0.02484,3e-05,3.9241]
[1779456016826,34.38,77395.9,1038.2,-0.02472,2e-05,3.9094]
[1779456021862,34.38,77399.89,1038.2,-0.02463,2e-05,3.89696]
[1779456026897,34.38,77399.37,1038.2,-0.02465,2e-05,3.89927]
[1779456031932,34.38,77398.98,1038.2,-0.02465,2e-05,3.89884]
[1779456036968,34.38,77403.54,1038.2,-0.02454,2e-05,3.88471]
[1779456042003,34.39,77405.2,1038.2,-0.0245,2e-05,3.88014]
[1779456047042,34.39,77401.77,1038.2,-0.02459,2e-05,3.89208]
[1779456052077,34.39,77396.85,1038.2,-0.02472,2e-05,3.9087]
[1779456057112,34.39,77398.2,1038.2,-0.02469,2e-05,3.90494]
[1779456062147,34.39,77396.8,1038.2,-0.02473,2e-05,3.91017]
[1779456067182,34.39,77397.56,1038.2,-0.02472,2e-05,3.90835]
[1779456073224,34.4,77398.29,1038.2,-0.02471,2e-05,3.9068]
[1779456079267,34.4,77393.68,1038.2,-0.02483,3e-05,3.92256]
[1779456084300,34.4,77393.8,1038.2,-0.02483,3e-05,3.92268]
[1779456089335,34.4,77393.75,1038.2,-0.02483,3e-05,3.92335]
[1779456097392,34.4,77393.87,1038.2,-0.02482,3e-05,3.92139]
[1779456102428,34.4,77385.91,1038.2,-0.02502,3e-05,3.94783]
[1779456107042,34.4,77385.0,1038.2,-0.02505,3e-05,3.95102]
[1779456112498,34.4,77360.43,1038.2,-0.02567,3e-05,4.03101]
[1779456117956,34.4,77359.64,1038.2,-0.02568,3e-05,4.0333]
[1779456123575,34.39,77352.67,1038.2,-0.02582,3e-05,4.05043]
[1779456128612,34.37,77351.82,1038.2,-0.0258,3e-05,4.04829]
[1779456133645,34.37,77351.33,1038.2,-0.02579,3e-05,4.04633]
[1779456139687,34.36,77349.34,1038.2,-0.02583,3e-05,4.05165]
[1779456144722,34.36,77349.73,1038.2,-0.02581,3e-05,4.04993]
[1779456149757,34.36,77348.54,1038.2,-0.02584,3e-05,4.05347]
[1779456154793,34.36,77341.24,1038.2,-0.02601,3e-05,4.07522]
[1779456156993,34.36,77339.67,1038.2,-0.02605,3e-05,4.07946]
[1779456162856,34.35,77337.71,1038.2,-0.02606,3e-05,4.0812]
[1779456166146,34.35,77337.45,1038.2,-0.02607,3e-05,4.08184]
[1779456172926,34.32,77328.34,1038.2,-0.02622,3e-05,4.10154]
[1779456176316,34.32,77331.03,1038.2,-0.02614,3e-05,4.09075]
[1779456181990,34.31,77324.81,1038.2,-0.02626,3e-05,4.10654]
[1779456187025,34.3,77324.88,1038.2,-0.02624,3e-05,4.10401]
[1779456187825,34.3,77324.88,1038.2,-0.02624,3e-05,4.10401]
[1779456191186,34.3,77316.4,1038.2,-0.02645,3e-05,4.13058]
[1779456197095,34.28,77322.38,1038.2,-0.02623,3e-05,4.102]
[1779456202130,34.27,77322.9,1038.2,-0.02621,3e-05,4.09945]
[1779456208173,34.27,77321.25,1038.2,-0.02624,3e-05,4.1041]
[1779456213208,34.27,77321.76,1038.2,-0.02621,3e-05,4.09916]
[1779456218243,34.27,77321.4,1038.2,-0.02621,3e-05,4.09961]
[1779456223279,34.27,77318.34,1038.2,-0.02629,3e-05,4.10921]
[1779456228314,34.27,77314.07,1038.2,-0.02639,3e-05,4.12282]
[1779456231962,34.26,77314.22,1038.2,-0.02638,3e-05,4.12175]
[1779456232991,34.26,77315.17,1038.2,-0.02636,3e-05,4.11834]
[1779456238384,34.26,77320.32,1038.2,-0.02621,3e-05,4.09997]
[1779456244426,34.26,77320.03,1038.2,-0.02622,3e-05,4.1001]
[1779456249461,34.26,77319.28,1038.2,-0.02623,3e-05,4.10192]
[1779456254496,34.26,77322.21,1038.2,-0.02615,3e-05,4.09133]
[1779456259531,34.26,77321.93,1038.2,-0.02615,3e-05,4.09165]
[1779456264566,34.25,77322.0,1038.2,-0.02614,3e-05,4.09078]
[1779456272623,34.25,77322.7,1038.2,-0.0261,3e-05,4.08499]
[1779456277658,34.25,77322.18,1038.2,-0.02611,3e-05,4.08613]
[1779456282693,34.25,77320.59,1038.2,-0.02615,3e-05,4.09088]
[1779456287728,34.25,77321.12,1038.2,-0.02613,3e-05,4.08845]
[1779456300282,34.25,77321.24,1038.2,-0.02613,3e-05,4.08779]
[1779456303536,34.24,77304.71,1038.2,-0.02655,3e-05,4.14216]
[1779456306516,34.24,77288.48,1038.2,-0.02698,3e-05,4.19707]
[1779456312903,34.24,77289.5,1038.2,-0.02693,3e-05,4.19142]
[1779456317938,34.23,77277.18,1038.2,-0.02725,3e-05,4.23244]
[1779456322973,34.23,77269.57,1038.2,-0.02745,3e-05,4.2571]
[1779456324601,34.23,77269.57,1038.2,-0.02745,3e-05,4.2571]
[1779456330029,34.19,77280.97,1038.2,-0.02702,3e-05,4.20172]
[1779456335065,34.18,77281.25,1038.2,-0.02696,3e-05,4.19397]
[1779456340100,34.17,77283.54,1038.2,-0.02687,3e-05,4.18179]
[1779456345136,34.17,77285.21,1038.2,-0.02681,3e-05,4.1746]
[1779456353193,34.17,77282.85,1038.2,-0.02686,3e-05,4.18047]
[1779456361250,34.16,77283.27,1038.2,-0.02683,3e-05,4.1768]
[1779456366285,34.16,77280.71,1038.2,-0.02689,3e-05,4.18427]
[1779456372327,34.15,77278.21,1038.2,-0.02694,3e-05,4.19116]
[1779456377362,34.15,77277.32,1038.2,-0.02695,3e-05,4.19273]
[1779456382397,34.15,77278.31,1038.2,-0.02691,3e-05,4.18783]
[1779456387432,34.14,77277.84,1038.2,-0.02692,3e-05,4.18798]
[1779456392468,34.14,77277.7,1038.2,-0.02689,3e-05,4.18455]
[1779456397503,34.14,77278.93,1038.2,-0.02685,3e-05,4.17884]
[1779456402538,34.13,77280.94,1038.2,-0.02678,3e-05,4.17054]
[1779456407575,34.13,77280.41,1038.2,-0.02679,3e-05,4.17102]
[1779456412610,34.13,77281.27,1038.2,-0.02675,3e-05,4.1667]
[1779456417645,34.13,77282.39,1038.2,-0.02671,3e-05,4.16155]
[1779456425701,34.12,77284.37,1038.2,-0.02665,3e-05,4.15275]
[1779456430736,34.12,77283.88,1038.2,-0.02665,3e-05,4.15323]
[1779456435771,34.12,77283.63,1038.2,-0.02665,3e-05,4.1529]
[1779456440807,34.11,77283.98,1038.2,-0.02663,3e-05,4.15052]
[1779456445841,34.11,77284.14,1038.2,-0.02662,3e-05,4.14882]
[1779456450877,34.11,77283.81,1038.2,-0.02662,3e-05,4.14882]
[1779456461954,34.1,77283.56,1038.2,-0.02659,3e-05,4.14483]
[1779456466991,34.1,77282.33,1038.2,-0.02661,3e-05,4.14798]
[1779456472025,34.1,77283.07,1038.2,-0.02659,3e-05,4.14436]
[1779456477061,34.1,77282.32,1038.2,-0.0266,3e-05,4.14589]
[1779456482096,34.09,77269.78,1038.2,-0.02693,3e-05,4.18788]
[1779456487131,34.09,77263.57,1038.2,-0.02708,3e-05,4.20794]
[1779456492165,34.09,77262.28,1038.2,-0.02711,3e-05,4.2109]
[1779456497201,34.08,77264.14,1038.2,-0.02704,3e-05,4.20294]
[1779456502236,34.08,77263.04,1038.2,-0.02706,3e-05,4.20534]
[1779456508278,34.08,77263.33,1038.2,-0.02704,3e-05,4.20267]
[1779456513313,34.07,77263.28,1038.2,-0.02702,3e-05,4.19906]
[1779456518348,34.07,77263.47,1038.2,-0.027,3e-05,4.1971]
[1779456523383,34.07,77267.76,1038.2,-0.02688,3e-05,4.18103]
[1779456528423,34.06,77270.21,1038.2,-0.0268,3e-05,4.17142]
[1779456534466,34.06,77271.24,1038.2,-0.02677,3e-05,4.16653]
[1779456540508,34.06,77273.09,1038.2,-0.02671,3e-05,4.15888]
[1779456545543,34.06,77273.3,1038.2,-0.02669,3e-05,4.15712]
[1779456549967,34.06,77272.7,1038.2,-0.0267,3e-05,4.15857]
[1779456555214,34.05,77256.59,1038.2,-0.02713,3e-05,4.21292]
[1779456560650,34.05,77253.59,1038.2,-0.0272,3e-05,4.22154]
[1779456565686,34.04,77251.92,1038.2,-0.02723,3e-05,4.22579]
[1779456570813,34.04,77252.8,1038.2,-0.0272,3e-05,4.22142]
[1779456573185,34.04,77233.53,1038.2,-0.0277,3e-05,4.28547]
[1779456581798,34.03,77231.79,1038.2,-0.02772,3e-05,4.28779]
[1779456586832,34.03,77231.56,1038.2,-0.02771,3e-05,4.28659]
[1779456591868,34.02,77231.45,1038.2,-0.0277,3e-05,4.285]
[1779456596903,34.02,77233.67,1038.2,-0.02762,3e-05,4.27525]
[1779456600933,34.01,77216.08,1038.2,-0.0281,3e-05,4.336]
[1779456603197,34.01,77207.64,1038.2,-0.02834,3e-05,4.36515]
[1779456605059,34.01,77203.04,1038.2,-0.02846,3e-05,4.38112]
[1779456605144,34.01,77197.73,1038.2,-0.02861,3e-05,4.39966]
[1779456605563,34.01,77197.73,1038.2,-0.02861,3e-05,4.39966]
[1779456606764,34.01,77183.0,1038.2,-0.02903,3e-05,4.45235]
[1779456607675,34.01,77173.79,1038.2,-0.02929,3e-05,4.48522]
[1779456608045,34.01,77166.59,1038.2,-0.0295,3e-05,4.51084]
[1779456608668,34.01,77166.59,1038.2,-0.0295,3e-05,4.51084]
[1779456609347,34.0,77162.48,1038.2,-0.02961,3e-05,4.5252]
[1779456610241,34.0,77167.37,1038.2,-0.02946,3e-05,4.50649]
[1779456611017,34.0,77166.58,1038.2,-0.02948,3e-05,4.50866]
[1779456613933,34.0,77171.26,1038.2,-0.02935,3e-05,4.49202]
[1779456614360,34.0,77167.24,1038.2,-0.02947,3e-05,4.507]
[1779456615055,34.0,77167.24,1038.2,-0.02947,3e-05,4.507]
[1779456615659,34.0,77163.68,1038.2,-0.02957,3e-05,4.5203]
[1779456617540,34.01,77166.75,1038.2,-0.0295,3e-05,4.51119]
[1779456620955,34.02,77172.48,1038.2,-0.02937,3e-05,4.49472]
[1779456622929,34.04,77155.55,1038.2,-0.02994,3e-05,4.56634]
[1779456628137,34.05,77152.33,1038.2,-0.03007,3e-05,4.58212]
[1779456630153,34.05,77167.97,1038.2,-0.02961,3e-05,4.52599]
[1779456634430,34.06,77176.4,1038.2,-0.02938,3e-05,4.4958]
[1779456640227,34.06,77187.07,1038.2,-0.02908,3e-05,4.45863]
[1779456645262,34.06,77201.78,1038.2,-0.02867,3e-05,4.40692]
[1779456650297,34.07,77212.08,1038.2,-0.02839,3e-05,4.37219]
[1779456655338,34.07,77226.2,1038.2,-0.02801,3e-05,4.32409]
[1779456660373,34.08,77238.82,1038.2,-0.02768,3e-05,4.28214]
[1779456662420,34.08,77245.74,1038.2,-0.02749,3e-05,4.25839]
[1779456662992,34.08,77250.15,1038.2,-0.02738,3e-05,4.24354]
[1779456663640,34.08,77250.15,1038.2,-0.02738,3e-05,4.24354]
[1779456666419,34.08,77270.81,1038.2,-0.0268,3e-05,4.17061]
[1779456668736,34.08,77277.91,1038.2,-0.02661,3e-05,4.14593]
[1779456674474,34.08,77282.94,1038.2,-0.02647,3e-05,4.12786]
[1779456679509,34.07,77274.44,1038.2,-0.02669,3e-05,4.15638]
[1779456684546,34.07,77273.83,1038.2,-0.0267,3e-05,4.15762]
[1779456689582,34.07,77282.83,1038.2,-0.02646,3e-05,4.12583]
[1779456694617,34.07,77271.49,1038.2,-0.02674,3e-05,4.16164]
[1779456699652,34.07,77267.15,1038.2,-0.02685,3e-05,4.17555]
[1779456701548,34.07,77267.25,1038.2,-0.02684,3e-05,4.17498]
[1779456701995,34.07,77251.86,1038.2,-0.02726,3e-05,4.22824]
[1779456702517,34.07,77251.86,1038.2,-0.02726,3e-05,4.22824]
[1779456703093,34.07,77244.14,1038.2,-0.02748,3e-05,4.25591]
[1779456707245,34.06,77236.97,1038.2,-0.02767,3e-05,4.27968]
[1779456708121,34.06,77228.45,1038.2,-0.0279,3e-05,4.30938]
[1779456711050,34.07,77210.03,1038.2,-0.02843,3e-05,4.37641]
[1779456712945,34.07,77200.38,1038.2,-0.02871,3e-05,4.41148]
[1779456715794,34.07,77179.33,1038.2,-0.02933,3e-05,4.48897]
[1779456717594,34.07,77180.18,1038.2,-0.0293,3e-05,4.48608]
[1779456722844,34.07,77200.13,1038.2,-0.02874,3e-05,4.41534]
[1779456727391,34.08,77196.29,1038.2,-0.02886,3e-05,4.43043]
[1779456728182,34.08,77196.29,1038.2,-0.02886,3e-05,4.43043]
[1779456733921,34.08,77191.23,1038.2,-0.02902,3e-05,4.4506]
[1779456738957,34.08,77202.76,1038.2,-0.0287,3e-05,4.41041]
[1779456741095,34.08,77218.61,1038.2,-0.02825,3e-05,4.35426]
[1779456747011,34.09,77221.95,1038.2,-0.02818,3e-05,4.34511]
[1779456752049,34.1,77207.15,1038.2,-0.0286,3e-05,4.39757]
[1779456757084,34.1,77204.84,1038.2,-0.02868,3e-05,4.40756]
[1779456762119,34.1,77204.13,1038.2,-0.02871,3e-05,4.41181]
[1779456767154,34.11,77193.24,1038.2,-0.02904,3e-05,4.45285]
[1779456772189,34.11,77194.49,1038.2,-0.02901,3e-05,4.44955]
[1779456778232,34.11,77196.95,1038.2,-0.02896,3e-05,4.44225]
[1779456784020,34.12,77199.07,1038.2,-0.0289,3e-05,4.43573]
[1779456784362,34.12,77202.14,1038.2,-0.02882,3e-05,4.42523]
[1779456788271,34.12,77196.83,1038.2,-0.02898,3e-05,4.44521]
[1779456793339,34.12,77192.83,1038.2,-0.02911,3e-05,4.46123]
[1779456798374,34.12,77193.77,1038.2,-0.02909,3e-05,4.45901]
[1779456803409,34.13,77195.31,1038.2,-0.02905,3e-05,4.45466]
[1779456807258,34.13,77160.5,1038.2,-0.03008,3e-05,4.583]
[1779456808130,34.13,77142.81,1038.2,-0.03061,3e-05,4.64877]
[1779456810945,34.13,77162.06,1038.2,-0.03004,3e-05,4.57717]
[1779456813962,34.13,77144.9,1038.2,-0.03053,3e-05,4.63838]
[1779456818995,34.13,77159.29,1038.2,-0.0301,3e-05,4.58489]
[1779456824802,34.13,77156.86,1038.2,-0.03018,3e-05,4.59441]
[1779456830683,34.13,77164.99,1038.2,-0.02994,3e-05,4.5649]
[1779456832205,34.13,77164.99,1038.2,-0.02994,3e-05,4.5649]
[1779456832257,34.13,77148.45,1038.2,-0.03044,3e-05,4.62624]
[1779456832756,34.13,77148.45,1038.2,-0.03044,3e-05,4.62624]
[1779456832872,34.13,77148.45,1038.2,-0.03044,3e-05,4.62624]
[1779456833324,34.13,77148.45,1038.2,-0.03044,3e-05,4.62624]
[1779456833091,34.13,77116.04,1038.2,-0.03142,3e-05,4.74796]
[1779456834216,34.13,77083.95,1038.2,-0.03242,3e-05,4.87052]
[1779456834361,34.13,77083.95,1038.2,-0.03242,3e-05,4.87052]
[1779456834768,34.13,77083.95,1038.2,-0.03242,3e-05,4.87052]
[1779456835831,34.13,77071.94,1038.2,-0.0328,3e-05,4.91661]
[1779456836538,34.13,77068.26,1038.2,-0.03291,3e-05,4.93041]
[1779456836728,34.13,77068.26,1038.2,-0.03291,3e-05,4.93041]
[1779456837056,34.13,77068.26,1038.2,-0.03291,3e-05,4.93041]
[1779456837149,34.13,77068.26,1038.2,-0.03291,3e-05,4.93041]
[1779456838328,34.13,77074.78,1038.2,-0.03271,3e-05,4.90514]
[1779456839417,34.13,77072.52,1038.2,-0.03277,3e-05,4.91293]
[1779456841678,34.12,77057.54,1038.2,-0.03324,3e-05,4.97037]
[1779456842178,34.12,77057.54,1038.2,-0.03324,3e-05,4.97037]
[1779456842963,34.12,77052.94,1038.2,-0.03339,3e-05,4.98782]
[1779456843614,34.12,77046.97,1038.2,-0.03358,3e-05,5.01068]
[1779456845044,34.12,77048.92,1038.2,-0.03351,3e-05,5.00265]
[1779456845112,34.12,77048.92,1038.2,-0.03351,3e-05,5.00265]
[1779456845724,34.12,77049.54,1038.2,-0.03349,3e-05,4.99998]
[1779456845983,34.12,77049.54,1038.2,-0.03349,3e-05,4.99998]
[1779456846946,34.11,77058.48,1038.2,-0.03315,3e-05,4.95853]
[1779456848289,34.11,77065.4,1038.2,-0.03293,3e-05,4.93155]
[1779456850577,34.1,77068.53,1038.2,-0.03281,3e-05,4.91778]
[1779456850873,34.1,77068.53,1038.2,-0.03281,3e-05,4.91778]
[1779456851579,34.1,77078.49,1038.2,-0.03249,3e-05,4.87863]
[1779456856896,34.1,77085.9,1038.2,-0.03224,3e-05,4.84771]
[1779456858884,34.1,77077.45,1038.2,-0.0325,3e-05,4.87997]
[1779456860583,34.1,77070.1,1038.2,-0.03273,3e-05,4.90757]
[1779456866183,34.09,77083.48,1038.2,-0.03228,3e-05,4.85346]
[1779456868202,34.09,77099.7,1038.2,-0.03177,3e-05,4.79048]
[1779456875097,34.09,77104.16,1038.2,-0.0316,3e-05,4.76879]
[1779456883086,34.08,77095.67,1038.2,-0.03184,3e-05,4.79868]
[1779456888122,34.08,77101.85,1038.2,-0.03164,3e-05,4.77358]
[1779456893173,34.07,77103.83,1038.2,-0.03157,3e-05,4.76486]
[1779456899199,34.07,77113.35,1038.2,-0.03126,3e-05,4.72687]
[1779456902534,34.07,77120.94,1038.2,-0.03102,3e-05,4.69755]
[1779456902833,34.07,77120.94,1038.2,-0.03102,3e-05,4.69755]
[1779456903209,34.07,77120.94,1038.2,-0.03102,3e-05,4.69755]
[1779456903244,34.07,77120.94,1038.2,-0.03102,3e-05,4.69755]
[1779456903354,34.07,77135.24,1038.2,-0.03058,3e-05,4.64368]
[1779456903748,34.07,77135.24,1038.2,-0.03058,3e-05,4.64368]
[1779456904607,34.07,77138.31,1038.2,-0.03048,3e-05,4.63115]
[1779456905361,34.06,77136.7,1038.2,-0.03052,3e-05,4.63613]
[1779456905677,34.06,77136.7,1038.2,-0.03052,3e-05,4.63613]
[1779456905680,34.06,77136.7,1038.2,-0.03052,3e-05,4.63613]
[1779456906077,34.06,77136.7,1038.2,-0.03052,3e-05,4.63613]
[1779456906223,34.06,77136.7,1038.2,-0.03052,3e-05,4.63613]
[1779456906259,34.06,77138.17,1038.2,-0.03048,3e-05,4.63057]
[1779456908779,34.06,77141.68,1038.2,-0.03036,3e-05,4.61543]
[1779456909240,34.06,77141.68,1038.2,-0.03036,3e-05,4.61543]
[1779456910287,34.06,77157.64,1038.2,-0.02987,3e-05,4.55435]
[1779456915211,34.05,77160.76,1038.2,-0.02975,3e-05,4.53926]
[1779456915313,34.05,77160.76,1038.2,-0.02975,3e-05,4.53926]
[1779456917639,34.04,77175.69,1038.2,-0.02929,3e-05,4.48209]
[1779456918141,34.04,77175.69,1038.2,-0.02929,3e-05,4.48209]
[1779456918331,34.04,77175.69,1038.2,-0.02929,3e-05,4.48209]
[1779456918335,34.04,77175.69,1038.2,-0.02929,3e-05,4.48209]
[1779456923380,34.03,77185.76,1038.2,-0.02896,3e-05,4.44118]
[1779456928415,34.03,77185.23,1038.2,-0.02895,3e-05,4.43974]
[1779456929856,34.02,77184.78,1038.2,-0.02896,3e-05,4.44069]
[1779456930256,34.02,77184.78,1038.2,-0.02896,3e-05,4.44069]
[1779456930610,34.02,77180.91,1038.2,-0.02906,3e-05,4.45406]
[1779456931436,34.02,77175.86,1038.2,-0.02919,3e-05,4.4692]
[1779456931906,34.02,77175.86,1038.2,-0.02919,3e-05,4.4692]
[1779456931910,34.02,77175.86,1038.2,-0.02919,3e-05,4.4692]
[1779456932443,34.02,77173.69,1038.2,-0.02926,3e-05,4.47735]
[1779456933606,34.02,77173.69,1038.2,-0.02926,3e-05,4.47735]
[1779456934615,34.02,77175.57,1038.2,-0.02919,3e-05,4.46976]
[1779456937153,34.02,77173.53,1038.2,-0.02924,3e-05,4.47573]
[1779456937397,34.01,77175.7,1038.2,-0.02917,3e-05,4.46636]
[1779456939228,34.02,77157.57,1038.2,-0.0297,3e-05,4.53306]
[1779456944529,34.02,77146.49,1038.2,-0.03003,3e-05,4.57439]
[1779456949566,34.02,77158.41,1038.2,-0.02968,3e-05,4.53074]
[1779456952135,34.02,77154.71,1038.2,-0.02979,3e-05,4.54449]
[1779456957432,34.02,77152.13,1038.2,-0.02989,3e-05,4.55648]
[1779456967277,34.03,77156.6,1038.2,-0.02978,3e-05,4.54228]
[1779456967280,34.03,77156.6,1038.2,-0.02978,3e-05,4.54228]
[1779456967310,34.03,77156.6,1038.2,-0.02978,3e-05,4.54228]
[1779456967349,34.03,77157.55,1038.2,-0.02975,3e-05,4.53903]
[1779456968564,34.03,77159.51,1038.2,-0.02969,3e-05,4.53182]
[1779456968700,34.03,77156.54,1038.2,-0.02977,3e-05,4.54192]
[1779456973735,34.03,77152.97,1038.2,-0.02988,3e-05,4.55582]
[1779456978770,34.03,77152.32,1038.2,-0.02991,3e-05,4.5588]
[1779456983805,34.03,77154.8,1038.2,-0.02984,3e-05,4.55026]
[1779456988840,34.03,77153.49,1038.2,-0.02988,3e-05,4.5557]
[1779456993875,34.03,77139.98,1038.2,-0.03027,3e-05,4.60377]
[1779456996896,34.03,77122.28,1038.2,-0.03081,3e-05,4.66995]
[1779457002086,34.03,77122.16,1038.2,-0.03081,3e-05,4.67013]
[1779457007975,34.03,77122.83,1038.2,-0.03078,3e-05,4.66691]
[1779457013010,34.03,77127.68,1038.2,-0.03064,3e-05,4.64845]
[1779457018045,34.03,77127.6,1038.2,-0.03064,3e-05,4.64865]
[1779457023080,34.03,77118.27,1038.2,-0.03092,3e-05,4.68352]
[1779457028115,34.03,77129.47,1038.2,-0.03058,3e-05,4.64111]
[1779457033151,34.03,77139.7,1038.2,-0.03027,3e-05,4.60287]
[1779457036058,34.03,77143.53,1038.2,-0.03015,3e-05,4.5887]
[1779457036062,34.03,77143.53,1038.2,-0.03015,3e-05,4.5887]
[1779457036172,34.03,77146.06,1038.2,-0.03008,3e-05,4.57949]
[1779457041228,34.02,77162.0,1038.2,-0.02957,3e-05,4.51643]
[1779457042123,34.02,77162.0,1038.2,-0.02957,3e-05,4.51643]
[1779457042138,34.02,77162.0,1038.2,-0.02957,3e-05,4.51643]
[1779457042217,34.02,77162.0,1038.2,-0.02957,3e-05,4.51643]
[1779457042311,34.02,77162.0,1038.2,-0.02957,3e-05,4.51643]
[1779457043136,34.02,77154.55,1038.2,-0.02979,3e-05,4.54307]
[1779457043397,34.02,77154.55,1038.2,-0.02979,3e-05,4.54307]
[1779457044320,34.02,77145.58,1038.2,-0.03005,3e-05,4.57542]
[1779457046368,34.01,77160.47,1038.2,-0.02959,3e-05,4.5188]
[1779457048020,34.01,77160.32,1038.2,-0.02958,3e-05,4.51782]
[1779457048341,34.01,77160.32,1038.2,-0.02958,3e-05,4.51782]
[1779457050791,34.0,77157.96,1038.2,-0.02964,3e-05,4.52421]
[1779457050806,34.0,77157.96,1038.2,-0.02964,3e-05,4.52421]
[1779457051406,34.01,77157.95,1038.2,-0.02962,3e-05,4.5219]
[1779457053029,34.01,77157.42,1038.2,-0.02964,3e-05,4.52405]
[1779457053041,34.01,77157.42,1038.2,-0.02964,3e-05,4.52405]
[1779457053085,34.01,77157.42,1038.2,-0.02964,3e-05,4.52405]
[1779457053504,34.01,77157.76,1038.2,-0.02963,3e-05,4.52301]
[1779457055086,34.0,77157.26,1038.2,-0.02964,3e-05,4.52408]
[1779457055328,34.0,77158.46,1038.2,-0.0296,3e-05,4.5189]
[1779457060363,34.0,77153.14,1038.2,-0.02976,3e-05,4.53949]
[1779457063464,34.01,77132.28,1038.2,-0.03039,3e-05,4.61737]
[1779457068479,34.01,77128.12,1038.2,-0.03052,3e-05,4.63307]
[1779457074484,34.01,77135.41,1038.2,-0.0303,3e-05,4.60617]
[1779457080508,34.01,77143.51,1038.2,-0.03006,3e-05,4.57667]
[1779457085543,34.01,77142.09,1038.2,-0.03011,3e-05,4.5826]
[1779457090140,34.01,77141.69,1038.2,-0.03013,3e-05,4.58455]
[1779457090579,34.01,77139.8,1038.2,-0.03018,3e-05,4.59168]
[1779457092199,34.01,77139.76,1038.2,-0.03018,3e-05,4.59095]
[1779457092593,34.01,77139.95,1038.2,-0.03016,3e-05,4.58938]
[1779457093924,34.01,77142.21,1038.2,-0.0301,3e-05,4.58109]
[1779457094478,34.01,77142.21,1038.2,-0.0301,3e-05,4.58109]
[1779457094607,34.01,77146.85,1038.2,-0.02995,3e-05,4.56304]
[1779457099642,34.0,77149.26,1038.2,-0.02985,3e-05,4.55009]
[1779457104679,33.99,77150.01,1038.2,-0.0298,3e-05,4.54333]
[1779457106901,33.99,77149.68,1038.2,-0.0298,3e-05,4.54375]
[1779457106982,33.98,77149.98,1038.2,-0.02978,3e-05,4.54184]
[1779457112735,33.99,77152.12,1038.2,-0.02971,3e-05,4.53235]
[1779457118255,33.99,77144.76,1038.2,-0.02994,3e-05,4.56024]
[1779457119578,33.99,77145.13,1038.2,-0.02993,3e-05,4.55916]
[1779457119593,33.99,77147.76,1038.2,-0.02985,3e-05,4.5496]
[1779457121591,33.99,77158.91,1038.2,-0.02952,3e-05,4.50853]
[1779457123986,33.99,77172.8,1038.2,-0.0291,3e-05,4.45573]
[1779457124482,33.98,77188.28,1038.2,-0.02864,3e-05,4.39843]
[1779457125254,33.98,77203.69,1038.2,-0.0282,3e-05,4.34312]
[1779457126556,33.98,77203.69,1038.2,-0.0282,3e-05,4.34312]
[1779457126765,33.98,77210.36,1038.2,-0.02801,3e-05,4.31847]
[1779457133114,33.98,77211.62,1038.2,-0.02796,3e-05,4.31214]
[1779457136914,33.97,77192.48,1038.2,-0.02849,3e-05,4.37878]
[1779457142769,33.97,77194.53,1038.2,-0.0284,3e-05,4.36838]
[1779457147855,33.96,77188.77,1038.2,-0.02855,3e-05,4.38605]
[1779457153027,33.95,77195.4,1038.2,-0.02834,3e-05,4.35978]
[1779457158063,33.95,77197.66,1038.2,-0.02825,3e-05,4.34925]
[1779457163098,33.94,77196.8,1038.2,-0.02826,3e-05,4.34998]
[1779457168133,33.94,77195.48,1038.2,-0.02828,3e-05,4.35238]
[1779457173168,33.93,77194.04,1038.2,-0.02829,3e-05,4.35275]
[1779457177787,33.93,77188.84,1038.2,-0.02842,3e-05,4.36957]
[1779457178203,33.93,77184.38,1038.2,-0.02854,3e-05,4.38516]
[1779457181224,33.93,77168.29,1038.2,-0.02902,3e-05,4.44478]
[1779457186321,33.94,77168.32,1038.2,-0.02904,3e-05,4.44682]
[1779457192303,33.94,77172.15,1038.2,-0.02894,3e-05,4.4346]
[1779457195028,33.94,77167.16,1038.2,-0.02909,3e-05,4.45383]
[1779457196304,33.94,77155.06,1038.2,-0.02945,3e-05,4.49808]
[1779457201441,33.95,77157.37,1038.2,-0.02939,3e-05,4.4912]
[1779457202667,33.95,77162.29,1038.2,-0.02925,3e-05,4.47345]
[1779457203386,33.95,77184.77,1038.2,-0.02859,3e-05,4.39153]
[1779457208118,33.94,77190.28,1038.2,-0.02842,3e-05,4.36959]
[1779457211932,33.94,77204.93,1038.2,-0.02799,3e-05,4.31538]
[1779457212930,33.94,77211.19,1038.2,-0.02781,3e-05,4.29273]
[1779457218493,33.93,77209.66,1038.2,-0.02784,3e-05,4.29605]
[1779457223526,33.93,77219.96,1038.2,-0.02754,3e-05,4.25791]
[1779457228563,33.92,77225.55,1038.2,-0.02737,3e-05,4.2367]
[1779457233599,33.92,77227.64,1038.2,-0.02729,3e-05,4.22566]
[1779457238634,33.92,77226.38,1038.2,-0.02731,3e-05,4.22868]
[1779457242137,33.92,77233.96,1038.2,-0.0271,3e-05,4.20136]
[1779457242939,33.92,77243.89,1038.2,-0.02683,3e-05,4.16654]
[1779457245026,33.92,77236.34,1038.2,-0.02703,3e-05,4.19251]
[1779457245721,33.92,77216.54,1038.2,-0.02758,3e-05,4.26202]
[1779457245890,33.92,77216.54,1038.2,-0.02758,3e-05,4.26202]
[1779457246729,33.92,77198.43,1038.2,-0.02808,3e-05,4.32611]
[1779457246907,33.92,77198.43,1038.2,-0.02808,3e-05,4.32611]
[1779457247699,33.92,77198.43,1038.2,-0.02808,3e-05,4.32611]
[1779457249932,33.91,77214.86,1038.2,-0.02762,3e-05,4.26713]
[1779457251966,33.91,77205.57,1038.2,-0.02787,3e-05,4.29939]
[1779457252088,33.91,77205.57,1038.2,-0.02787,3e-05,4.29939]
[1779457257808,33.91,77212.11,1038.2,-0.02767,3e-05,4.27385]
[1779457261787,33.9,77206.67,1038.2,-0.02781,3e-05,4.29203]
[1779457261837,33.9,77205.49,1038.2,-0.02784,3e-05,4.29585]
[1779457265183,33.91,77189.2,1038.2,-0.02832,3e-05,4.35568]
[1779457268466,33.91,77188.36,1038.2,-0.02835,3e-05,4.35964]
[1779457268576,33.91,77196.6,1038.2,-0.02812,3e-05,4.33111]
[1779457274627,33.91,77202.48,1038.2,-0.02794,3e-05,4.30842]
[1779457276770,33.91,77208.6,1038.2,-0.02776,3e-05,4.28549]
[1779457276818,33.9,77207.39,1038.2,-0.02779,3e-05,4.28941]
[1779457280970,33.91,77187.75,1038.2,-0.02836,3e-05,4.36177]
[1779457286005,33.91,77190.31,1038.2,-0.02831,3e-05,4.35492]
[1779457291182,33.92,77188.15,1038.2,-0.02839,3e-05,4.36454]
[1779457297086,33.93,77187.25,1038.2,-0.02842,3e-05,4.36855]
[1779457301076,33.93,77192.35,1038.2,-0.02829,3e-05,4.35165]
[1779457301079,33.93,77192.35,1038.2,-0.02829,3e-05,4.35165]
[1779457301883,33.93,77196.8,1038.2,-0.02817,3e-05,4.33621]
[1779457303408,33.93,77202.54,1038.2,-0.028,3e-05,4.31528]
[1779457303682,33.93,77201.12,1038.2,-0.02803,3e-05,4.31951]
[1779457309170,33.93,77192.62,1038.2,-0.02829,3e-05,4.35244]
[1779457314205,33.94,77196.08,1038.2,-0.02821,3e-05,4.34247]
[1779457319240,33.94,77196.01,1038.2,-0.02824,3e-05,4.34517]
[1779457324275,33.95,77193.9,1038.2,-0.02831,3e-05,4.35516]
[1779457326692,33.95,77190.53,1038.2,-0.02841,3e-05,4.36773]
[1779457326791,33.95,77190.53,1038.2,-0.02841,3e-05,4.36773]
[1779457327151,33.95,77185.61,1038.2,-0.02856,3e-05,4.38631]
[1779457327500,33.95,77185.61,1038.2,-0.02856,3e-05,4.38631]
[1779457333338,33.96,77186.52,1038.2,-0.02855,3e-05,4.38529]
[1779457334239,33.96,77186.52,1038.2,-0.02855,3e-05,4.38529]
[1779457335657,33.96,77158.6,1038.2,-0.02937,3e-05,4.48755]
[1779457340703,33.96,77163.58,1038.2,-0.02923,3e-05,4.47067]
[1779457345785,33.96,77173.51,1038.2,-0.02895,3e-05,4.43569]
[1779457346417,33.97,77177.8,1038.2,-0.02884,3e-05,4.4208]
[1779457347042,33.97,77181.68,1038.2,-0.02873,3e-05,4.40713]
[1779457348253,33.97,77175.9,1038.2,-0.0289,3e-05,4.42844]
[1779457349645,33.97,77173.59,1038.2,-0.02897,3e-05,4.43718]
[1779457349646,33.97,77173.59,1038.2,-0.02897,3e-05,4.43718]
[1779457349722,33.97,77181.14,1038.2,-0.02875,3e-05,4.41016]
[1779457355511,33.96,77186.49,1038.2,-0.02856,3e-05,4.38507]
[1779457358000,33.96,77190.43,1038.2,-0.02844,3e-05,4.37037]
[1779457358388,33.96,77185.77,1038.2,-0.02857,3e-05,4.38713]
[1779457358716,33.96,77185.77,1038.2,-0.02857,3e-05,4.38713]
[1779457358818,33.96,77142.5,1038.2,-0.02983,3e-05,4.54403]
[1779457359870,33.96,77100.05,1038.2,-0.03111,3e-05,4.70311]
[1779457361803,33.96,77090.23,1038.2,-0.03142,3e-05,4.74036]
[1779457363777,33.96,77105.47,1038.2,-0.03094,3e-05,4.68212]
[1779457368884,33.96,77096.06,1038.2,-0.03123,3e-05,4.71774]
[1779457371679,33.96,77113.81,1038.2,-0.03069,3e-05,4.65035]
[1779457374286,33.96,77130.15,1038.2,-0.03019,3e-05,4.5893]
[1779457380741,33.96,77114.23,1038.2,-0.03068,3e-05,4.64951]
[1779457382994,33.96,77094.99,1038.2,-0.03127,3e-05,4.72233]
[1779457387790,33.96,77112.5,1038.2,-0.03073,3e-05,4.65571]
[1779457392824,33.96,77128.58,1038.2,-0.03024,3e-05,4.59576]
[1779457397859,33.96,77131.83,1038.2,-0.03015,3e-05,4.58428]
[1779457402895,33.96,77116.64,1038.2,-0.03061,3e-05,4.64157]
[1779457407930,33.96,77115.85,1038.2,-0.03064,3e-05,4.64445]
[1779457412971,33.96,77111.97,1038.2,-0.03074,3e-05,4.65643]
[1779457418006,33.96,77108.26,1038.2,-0.03085,3e-05,4.67015]
[1779457422034,33.96,77127.2,1038.2,-0.03028,3e-05,4.59904]
[1779457427071,33.96,77123.52,1038.2,-0.03039,3e-05,4.61309]
[1779457431354,33.96,77128.21,1038.2,-0.03025,3e-05,4.59579]
[1779457431836,33.96,77128.21,1038.2,-0.03025,3e-05,4.59579]
[1779457436707,33.96,77105.09,1038.2,-0.03095,3e-05,4.68271]
[1779457442178,33.96,77104.65,1038.2,-0.03096,3e-05,4.68393]
[1779457447962,33.96,77112.38,1038.2,-0.03072,3e-05,4.65456]
[1779457453969,33.96,77104.75,1038.2,-0.03095,3e-05,4.6829]
[1779457454399,33.96,77104.29,1038.2,-0.03097,3e-05,4.68446]
[1779457460304,33.96,77107.93,1038.2,-0.03086,3e-05,4.67083]
[1779457465339,33.96,77103.43,1038.2,-0.03099,3e-05,4.68739]
[1779457470374,33.96,77088.46,1038.2,-0.03145,3e-05,4.74369]
[1779457475631,33.95,77090.69,1038.2,-0.03136,3e-05,4.73162]
[1779457481993,33.95,77082.12,1038.2,-0.03161,3e-05,4.76323]
[1779457487495,33.95,77084.32,1038.2,-0.03153,3e-05,4.75317]
[1779457490780,33.95,77100.07,1038.2,-0.03104,3e-05,4.69247]
[1779457496306,33.95,77096.46,1038.2,-0.03114,3e-05,4.7055]
[1779457500101,33.94,77112.57,1038.2,-0.03065,3e-05,4.6442]
[1779457500455,33.94,77112.57,1038.2,-0.03065,3e-05,4.6442]
[1779457500475,33.94,77112.57,1038.2,-0.03065,3e-05,4.6442]
[1779457500586,33.94,77120.28,1038.2,-0.03041,3e-05,4.61526]
[1779457501229,33.94,77120.28,1038.2,-0.03041,3e-05,4.61526]
[1779457503607,33.94,77145.35,1038.2,-0.02964,3e-05,4.5194]
[1779457508645,33.93,77153.48,1038.2,-0.02937,3e-05,4.48574]
[1779457512151,33.93,77155.63,1038.2,-0.0293,3e-05,4.47638]
[1779457517886,33.92,77175.14,1038.2,-0.0287,3e-05,4.40143]
[1779457517958,33.92,77173.96,1038.2,-0.02873,3e-05,4.40511]
[1779457518493,33.92,77173.96,1038.2,-0.02873,3e-05,4.40511]
[1779457518716,33.92,77170.96,1038.2,-0.02882,3e-05,4.41634]
[1779457524759,33.91,77177.1,1038.2,-0.02861,3e-05,4.39053]
[1779457529266,33.91,77181.37,1038.2,-0.02847,3e-05,4.37288]
[1779457529753,33.91,77181.37,1038.2,-0.02847,3e-05,4.37288]
[1779457530512,33.9,77188.42,1038.2,-0.02827,3e-05,4.347]
[1779457530571,33.9,77188.42,1038.2,-0.02827,3e-05,4.347]
[1779457532791,33.9,77185.84,1038.2,-0.02832,3e-05,4.35274]
[1779457533472,33.9,77188.36,1038.2,-0.02824,3e-05,4.3432]
[1779457534350,33.9,77187.18,1038.2,-0.02827,3e-05,4.34694]
[1779457539867,33.89,77197.44,1038.2,-0.02796,3e-05,4.30755]
[1779457544903,33.89,77185.69,1038.2,-0.02828,3e-05,4.34751]
[1779457545335,33.89,77185.69,1038.2,-0.02828,3e-05,4.34751]
[1779457545526,33.89,77185.69,1038.2,-0.02828,3e-05,4.34751]
[1779457546628,33.89,77181.15,1038.2,-0.0284,3e-05,4.36334]
[1779457547355,33.89,77181.17,1038.2,-0.0284,3e-05,4.36277]
[1779457548372,33.89,77180.2,1038.2,-0.02842,3e-05,4.36575]
[1779457553965,33.88,77184.95,1038.2,-0.02826,3e-05,4.34564]
[1779457559001,33.87,77177.24,1038.2,-0.02846,3e-05,4.37084]
[1779457559975,33.87,77177.24,1038.2,-0.02846,3e-05,4.37084]
[1779457562028,33.87,77205.99,1038.2,-0.02764,3e-05,4.26677]
[1779457565278,33.87,77207.14,1038.2,-0.0276,3e-05,4.26171]
[1779457571193,33.87,77196.02,1038.2,-0.0279,3e-05,4.29943]
[1779457571225,33.87,77196.02,1038.2,-0.0279,3e-05,4.29943]
[1779457571243,33.86,77188.88,1038.2,-0.02809,3e-05,4.32452]
[1779457576473,33.87,77189.24,1038.2,-0.02811,3e-05,4.32587]
[1779457577138,33.87,77188.53,1038.2,-0.02813,3e-05,4.32894]
[1779457582173,33.87,77183.29,1038.2,-0.02826,3e-05,4.34555]
[1779457585194,33.86,77202.06,1038.2,-0.02772,3e-05,4.27722]
[1779457590229,33.86,77210.12,1038.2,-0.02748,3e-05,4.24715]
[1779457595264,33.86,77217.05,1038.2,-0.02726,3e-05,4.21876]
[1779457600299,33.85,77215.52,1038.2,-0.0273,3e-05,4.22286]
[1779457603821,33.85,77214.14,1038.2,-0.02733,3e-05,4.22718]
[1779457609362,33.85,77218.48,1038.2,-0.0272,3e-05,4.20999]
[1779457614397,33.85,77216.31,1038.2,-0.02725,3e-05,4.21634]
[1779457619434,33.84,77199.22,1038.2,-0.02771,3e-05,4.27526]
[1779457624307,33.84,77202.11,1038.2,-0.02762,3e-05,4.26393]
[1779457631632,33.83,77202.55,1038.2,-0.02759,3e-05,4.25952]
[1779457637251,33.83,77198.6,1038.2,-0.02768,3e-05,4.27185]
[1779457645171,33.82,77186.13,1038.2,-0.02801,3e-05,4.31326]
[1779457646476,33.82,77181.0,1038.2,-0.02815,3e-05,4.33038]
[1779457646569,33.82,77181.0,1038.2,-0.02815,3e-05,4.33038]
[1779457646624,33.82,77178.97,1038.2,-0.02821,3e-05,4.33767]
[1779457651659,33.82,77183.12,1038.2,-0.02808,3e-05,4.32182]
[1779457655799,33.83,77183.89,1038.2,-0.02808,3e-05,4.32115]
[1779457656640,33.83,77183.97,1038.2,-0.02808,3e-05,4.32139]
[1779457659949,33.83,77177.56,1038.2,-0.02827,3e-05,4.34587]
[1779457660815,33.83,77177.59,1038.2,-0.02828,3e-05,4.34624]
[1779457661803,33.84,77174.0,1038.2,-0.02838,3e-05,4.35964]
[1779457661834,33.84,77174.0,1038.2,-0.02838,3e-05,4.35964]
[1779457662777,33.84,77171.87,1038.2,-0.02845,3e-05,4.36778]
[1779457668778,33.84,77180.01,1038.2,-0.02824,3e-05,4.34178]
[1779457670232,33.84,77180.01,1038.2,-0.02824,3e-05,4.34178]
[1779457670879,33.84,77179.48,1038.2,-0.02826,3e-05,4.34417]
[1779457670933,33.84,77179.48,1038.2,-0.02826,3e-05,4.34417]
[1779457680862,33.86,77177.18,1038.2,-0.02836,3e-05,4.35727]
[1779457685910,33.86,77163.18,1038.2,-0.02878,3e-05,4.40951]
[1779457689962,33.86,77144.0,1038.2,-0.02935,3e-05,4.48077]
[1779457695976,33.87,77138.23,1038.2,-0.02953,3e-05,4.50378]
[1779457701013,33.87,77133.56,1038.2,-0.02968,3e-05,4.52196]
[1779457706049,33.87,77141.95,1038.2,-0.02944,3e-05,4.492]
[1779457707817,33.87,77145.06,1038.2,-0.02935,3e-05,4.48081]
[1779457713098,33.87,77142.2,1038.2,-0.02943,3e-05,4.49029]
[1779457718137,33.88,77136.62,1038.2,-0.0296,3e-05,4.51188]
[1779457722308,33.88,77132.77,1038.2,-0.02972,3e-05,4.52672]
[1779457727435,33.88,77118.94,1038.2,-0.03014,3e-05,4.57886]
[1779457727253,33.88,77099.41,1038.2,-0.03073,3e-05,4.6522]
[1779457733243,33.88,77087.65,1038.2,-0.03109,3e-05,4.69626]
[1779457738278,33.87,77080.84,1038.2,-0.03129,3e-05,4.72014]
[1779457743313,33.86,77078.79,1038.2,-0.03129,3e-05,4.72086]
[1779457748348,33.84,77079.17,1038.2,-0.03122,3e-05,4.71193]
[1779457753397,33.83,77083.35,1038.2,-0.03105,3e-05,4.69025]
[1779457759334,33.82,77087.12,1038.2,-0.03088,3e-05,4.66992]
[1779457761795,33.82,77097.38,1038.2,-0.03056,3e-05,4.63034]
[1779457761959,33.82,77097.38,1038.2,-0.03056,3e-05,4.63034]
[1779457767485,33.82,77113.3,1038.2,-0.03008,3e-05,4.57113]
[1779457772520,33.82,77113.51,1038.2,-0.03006,3e-05,4.56827]
[1779457777556,33.82,77119.31,1038.2,-0.0299,3e-05,4.54726]
[1779457778775,33.82,77119.31,1038.2,-0.0299,3e-05,4.54726]
[1779457778780,33.82,77119.31,1038.2,-0.0299,3e-05,4.54726]
[1779457778841,33.82,77119.31,1038.2,-0.0299,3e-05,4.54726]
[1779457778876,33.82,77123.37,1038.2,-0.02978,3e-05,4.53232]
[1779457784667,33.81,77133.82,1038.2,-0.02944,3e-05,4.49088]
[1779457784764,33.81,77133.29,1038.2,-0.02945,3e-05,4.4921]
[1779457790648,33.82,77133.21,1038.2,-0.02947,3e-05,4.49381]
[1779457795683,33.82,77135.11,1038.2,-0.02942,3e-05,4.48807]
[1779457800718,33.82,77147.46,1038.2,-0.02907,3e-05,4.44414]
[1779457803673,33.82,77149.45,1038.2,-0.02902,3e-05,4.43785]
[1779457803832,33.82,77149.45,1038.2,-0.02902,3e-05,4.43785]
[1779457803867,33.82,77149.45,1038.2,-0.02902,3e-05,4.43785]
[1779457804169,33.82,77149.45,1038.2,-0.02902,3e-05,4.43785]
[1779457804477,33.82,77149.45,1038.2,-0.02902,3e-05,4.43785]
[1779457804192,33.83,77160.55,1038.2,-0.0287,3e-05,4.39843]
[1779457807293,33.82,77169.5,1038.2,-0.02844,3e-05,4.36549]
[1779457808079,33.82,77169.23,1038.2,-0.02844,3e-05,4.36545]
[1779457809310,33.82,77163.24,1038.2,-0.02861,3e-05,4.38724]
[1779457809441,33.82,77163.24,1038.2,-0.02861,3e-05,4.38724]
[1779457809570,33.82,77159.4,1038.2,-0.02872,3e-05,4.40061]
[1779457809781,33.82,77155.97,1038.2,-0.02882,3e-05,4.41307]
[1779457814816,33.83,77153.01,1038.2,-0.02895,3e-05,4.4289]
[1779457819854,33.84,77155.32,1038.2,-0.02892,3e-05,4.42543]
[1779457825438,33.85,77149.07,1038.2,-0.02914,3e-05,4.45316]
[1779457826907,33.86,77123.26,1038.2,-0.02992,3e-05,4.55011]
[1779457831946,33.87,77135.15,1038.2,-0.02958,3e-05,4.50753]
[1779457836982,33.88,77127.56,1038.2,-0.02984,3e-05,4.54061]
[1779457843024,33.89,77118.99,1038.2,-0.03014,3e-05,4.57707]
[1779457848059,33.89,77108.19,1038.2,-0.03049,3e-05,4.62111]
[1779457849820,33.9,77108.85,1038.2,-0.03048,3e-05,4.61931]
[1779457855108,33.9,77114.15,1038.2,-0.03032,3e-05,4.60038]
[1779457860143,33.9,77113.13,1038.2,-0.03036,3e-05,4.60448]
[1779457865189,33.9,77123.57,1038.2,-0.03004,3e-05,4.56574]
[1779457870223,33.9,77118.32,1038.2,-0.03021,3e-05,4.58583]
[1779457875259,33.9,77107.81,1038.2,-0.03053,3e-05,4.62531]
[1779457880296,33.9,77089.57,1038.2,-0.03108,3e-05,4.69418]
[1779457885345,33.9,77103.33,1038.2,-0.03066,3e-05,4.64189]
[1779457889372,33.9,77119.5,1038.2,-0.03017,3e-05,4.58146]
[1779457894407,33.9,77124.81,1038.2,-0.03,3e-05,4.55981]
[1779457899442,33.9,77128.27,1038.2,-0.0299,3e-05,4.54771]
[1779457904477,33.9,77135.21,1038.2,-0.0297,3e-05,4.52284]
[1779457909512,33.91,77140.17,1038.2,-0.02957,3e-05,4.50562]
[1779457914547,33.91,77139.35,1038.2,-0.0296,3e-05,4.50977]
[1779457917357,33.91,77139.3,1038.2,-0.0296,3e-05,4.51039]
[1779457917568,33.91,77141.64,1038.2,-0.02954,3e-05,4.50199]
[1779457922604,33.9,77138.64,1038.2,-0.0296,3e-05,4.50944]
[1779457923327,33.9,77138.64,1038.2,-0.0296,3e-05,4.50944]
[1779457923613,33.9,77138.6,1038.2,-0.02959,3e-05,4.50884]
[1779457925626,33.9,77110.02,1038.2,-0.03045,3e-05,4.61547]
[1779457930663,33.9,77106.67,1038.2,-0.03055,3e-05,4.62818]
[1779457935696,33.9,77103.3,1038.2,-0.03066,3e-05,4.64086]
[1779457940731,33.9,77115.52,1038.2,-0.03029,3e-05,4.59518]
[1779457945766,33.9,77106.66,1038.2,-0.03056,3e-05,4.62858]
[1779457950801,33.9,77102.35,1038.2,-0.03069,3e-05,4.64499]
[1779457955838,33.9,77100.69,1038.2,-0.03072,3e-05,4.64866]
[1779457960874,33.9,77097.44,1038.2,-0.03082,3e-05,4.6609]
[1779457965909,33.9,77106.71,1038.2,-0.03054,3e-05,4.62601]
[1779457970944,33.9,77106.11,1038.2,-0.03056,3e-05,4.62847]
[1779457976479,33.9,77113.63,1038.2,-0.03033,3e-05,4.60049]
[1779457976513,33.9,77113.63,1038.2,-0.03033,3e-05,4.60049]
[1779457976539,33.9,77113.69,1038.2,-0.03033,3e-05,4.60043]
[1779457980722,33.9,77118.09,1038.2,-0.03019,3e-05,4.58224]
[1779457980729,33.9,77117.43,1038.2,-0.03019,3e-05,4.58297]
[1779457984037,33.9,77132.54,1038.2,-0.02974,3e-05,4.52719]
[1779457989072,33.9,77133.37,1038.2,-0.02973,3e-05,4.52502]
[1779457994107,33.9,77133.93,1038.2,-0.02972,3e-05,4.52387]
[1779457999142,33.9,77143.6,1038.2,-0.02944,3e-05,4.48949]
[1779458000766,33.9,77143.6,1038.2,-0.02944,3e-05,4.48949]
[1779458000816,33.9,77145.57,1038.2,-0.02938,3e-05,4.48248]
[1779458001156,33.9,77149.23,1038.2,-0.02927,3e-05,4.46834]
[1779458006191,33.9,77162.55,1038.2,-0.02886,3e-05,4.41648]
[1779458008493,33.89,77164.6,1038.2,-0.02879,3e-05,4.40842]
[1779458009702,33.89,77166.67,1038.2,-0.02873,3e-05,4.40031]
[1779458019394,33.88,77171.35,1038.2,-0.02853,3e-05,4.37528]
[1779458019399,33.88,77171.35,1038.2,-0.02853,3e-05,4.37528]
[1779458025324,33.87,77172.16,1038.2,-0.02848,3e-05,4.36859]
[1779458027550,33.87,77172.31,1038.2,-0.02847,3e-05,4.36753]
[1779458031178,33.87,77176.42,1038.2,-0.02834,3e-05,4.35078]
[1779458031763,33.87,77176.42,1038.2,-0.02834,3e-05,4.35078]
[1779458031800,33.87,77173.38,1038.2,-0.02842,3e-05,4.36124]
[1779458033380,33.87,77156.36,1038.2,-0.02892,3e-05,4.42373]
[1779458038416,33.87,77158.0,1038.2,-0.02889,3e-05,4.41956]
[1779458040571,33.87,77158.04,1038.2,-0.02889,3e-05,4.41978]
[1779458040672,33.87,77158.04,1038.2,-0.02889,3e-05,4.42015]
[1779458041486,33.87,77158.04,1038.2,-0.02889,3e-05,4.42015]
[1779458041493,33.87,77158.04,1038.2,-0.02889,3e-05,4.42015]
[1779458047478,33.87,77161.74,1038.2,-0.02875,3e-05,4.40262]
[1779458052513,33.86,77164.65,1038.2,-0.02865,3e-05,4.38931]
[1779458057548,33.85,77167.99,1038.2,-0.02853,3e-05,4.37442]
[1779458059594,33.85,77167.76,1038.2,-0.02853,3e-05,4.37471]
[1779458060498,33.85,77166.66,1038.2,-0.02856,3e-05,4.37813]
[1779458064960,33.84,77166.96,1038.2,-0.02853,3e-05,4.37422]
[1779458065512,33.84,77166.96,1038.2,-0.02853,3e-05,4.37422]
[1779458070640,33.84,77174.98,1038.2,-0.02828,3e-05,4.34277]
[1779458075678,33.83,77165.44,1038.2,-0.02851,3e-05,4.372]
[1779458076634,33.83,77165.44,1038.2,-0.02851,3e-05,4.372]
[1779458076861,33.83,77164.47,1038.2,-0.02854,3e-05,4.37494]
[1779458077692,33.83,77162.34,1038.2,-0.0286,3e-05,4.38305]
[1779458080713,33.84,77145.59,1038.2,-0.0291,3e-05,4.44511]
[1779458085748,33.84,77145.71,1038.2,-0.02911,3e-05,4.44605]
[1779458090783,33.84,77144.5,1038.2,-0.02915,3e-05,4.45191]
[1779458094437,33.84,77149.83,1038.2,-0.029,3e-05,4.43327]
[1779458094811,33.84,77158.65,1038.2,-0.02875,3e-05,4.40148]
[1779458099846,33.84,77160.58,1038.2,-0.02867,3e-05,4.39148]
[1779458104882,33.83,77165.1,1038.2,-0.02852,3e-05,4.3721]
[1779458107086,33.83,77169.16,1038.2,-0.02839,3e-05,4.35688]
[1779458107457,33.83,77169.16,1038.2,-0.02839,3e-05,4.35688]
[1779458112938,33.82,77185.71,1038.2,-0.0279,3e-05,4.29426]
[1779458117973,33.82,77187.31,1038.2,-0.02784,3e-05,4.28652]
[1779458119572,33.82,77187.31,1038.2,-0.02784,3e-05,4.28652]
[1779458119625,33.82,77185.94,1038.2,-0.02787,3e-05,4.29059]
[1779458125755,33.82,77174.49,1038.2,-0.02821,3e-05,4.33365]
[1779458131070,33.83,77180.74,1038.2,-0.02806,3e-05,4.31437]
[1779458133440,33.83,77173.38,1038.2,-0.02826,3e-05,4.33927]
[1779458138517,33.83,77163.83,1038.2,-0.02855,3e-05,4.37596]
[1779458144173,33.84,77151.8,1038.2,-0.02892,3e-05,4.42242]
[1779458149803,33.84,77159.64,1038.2,-0.02871,3e-05,4.3957]
[1779458156257,33.85,77154.41,1038.2,-0.02888,3e-05,4.41711]
[1779458161292,33.85,77155.26,1038.2,-0.02887,3e-05,4.41602]
[1779458166332,33.86,77152.19,1038.2,-0.02897,3e-05,4.4288]
[1779458171367,33.86,77153.67,1038.2,-0.02894,3e-05,4.42504]
[1779458176405,33.86,77153.79,1038.2,-0.02895,3e-05,4.42621]
[1779458180637,33.87,77136.48,1038.2,-0.02947,3e-05,4.49076]
[1779458183633,33.87,77120.69,1038.2,-0.02994,3e-05,4.54964]
[1779458189496,33.87,77121.21,1038.2,-0.02993,3e-05,4.54843]
[1779458194531,33.87,77117.38,1038.2,-0.03004,3e-05,4.56075]
[1779458198562,33.87,77136.64,1038.2,-0.02947,3e-05,4.49008]
[1779458203597,33.88,77138.7,1038.2,-0.02941,3e-05,4.48364]
[1779458208632,33.88,77138.92,1038.2,-0.02942,3e-05,4.48397]
[1779458213667,33.88,77133.28,1038.2,-0.02959,3e-05,4.50583]
[1779458218703,33.88,77140.76,1038.2,-0.02938,3e-05,4.47927]
[1779458223738,33.89,77152.14,1038.2,-0.02906,3e-05,4.43905]
[1779458226257,33.89,77152.87,1038.2,-0.02904,3e-05,4.437]
[1779458226265,33.89,77152.87,1038.2,-0.02904,3e-05,4.437]
[1779458226349,33.89,77152.87,1038.2,-0.02904,3e-05,4.437]
[1779458231796,33.89,77157.92,1038.2,-0.02891,3e-05,4.42048]
[1779458236831,33.89,77157.84,1038.2,-0.02892,3e-05,4.4224]
[1779458241866,33.9,77160.12,1038.2,-0.02887,3e-05,4.41569]
[1779458244676,33.9,77163.75,1038.2,-0.02877,3e-05,4.40318]
[1779458244700,33.9,77163.75,1038.2,-0.02877,3e-05,4.40318]
[1779458245028,33.9,77163.75,1038.2,-0.02877,3e-05,4.40318]
[1779458244887,33.9,77171.55,1038.2,-0.02855,3e-05,4.37533]
[1779458245506,33.9,77171.55,1038.2,-0.02855,3e-05,4.37533]
[1779458246187,33.9,77175.12,1038.2,-0.02844,3e-05,4.36189]
[1779458246637,33.9,77175.12,1038.2,-0.02844,3e-05,4.36189]
[1779458248871,33.9,77169.96,1038.2,-0.02858,3e-05,4.37939]
[1779458248934,33.9,77169.96,1038.2,-0.02858,3e-05,4.37939]
[1779458248973,33.89,77168.95,1038.2,-0.0286,3e-05,4.38247]
[1779458249612,33.89,77168.95,1038.2,-0.0286,3e-05,4.38247]
[1779458250146,33.9,77167.32,1038.2,-0.02865,3e-05,4.38875]
[1779458255715,33.9,77153.7,1038.2,-0.02905,3e-05,4.43746]
[1779458255964,33.9,77137.74,1038.2,-0.02952,3e-05,4.49622]
[1779458260999,33.9,77132.99,1038.2,-0.02967,3e-05,4.5147]
[1779458266034,33.9,77132.34,1038.2,-0.02969,3e-05,4.51793]
[1779458271069,33.91,77135.87,1038.2,-0.0296,3e-05,4.50585]
[1779458276104,33.91,77132.04,1038.2,-0.02972,3e-05,4.52085]
[1779458281139,33.91,77141.12,1038.2,-0.02945,3e-05,4.4883]
[1779458286174,33.91,77150.49,1038.2,-0.02919,3e-05,4.4553]
[1779458291208,33.92,77153.45,1038.2,-0.02911,3e-05,4.44588]
[1779458296244,33.92,77156.61,1038.2,-0.02903,3e-05,4.43583]
[1779458301279,33.92,77152.69,1038.2,-0.02916,3e-05,4.45162]
[1779458306322,33.92,77151.4,1038.2,-0.02921,3e-05,4.45765]
[1779458311357,33.93,77151.22,1038.2,-0.02921,3e-05,4.45702]
[1779458316392,33.93,77152.58,1038.2,-0.02918,3e-05,4.45332]
[1779458321427,33.93,77149.36,1038.2,-0.02928,3e-05,4.46638]
[1779458326466,33.94,77154.04,1038.2,-0.02915,3e-05,4.45049]
[1779458328198,33.94,77162.72,1038.2,-0.02891,3e-05,4.41942]
[1779458328207,33.94,77162.72,1038.2,-0.02891,3e-05,4.41942]
[1779458328480,33.94,77164.72,1038.2,-0.02885,3e-05,4.41216]
[1779458334168,33.93,77166.75,1038.2,-0.02876,3e-05,4.40104]
[1779458334549,33.93,77166.75,1038.2,-0.02876,3e-05,4.40104]
[1779458337768,33.92,77168.16,1038.2,-0.0287,3e-05,4.3941]
[1779458337867,33.92,77165.44,1038.2,-0.02878,3e-05,4.40335]
[1779458343587,33.93,77173.06,1038.2,-0.02857,3e-05,4.37782]
[1779458346879,33.93,77173.22,1038.2,-0.02858,3e-05,4.37804]
[1779458346885,33.93,77173.22,1038.2,-0.02858,3e-05,4.37804]
[1779458351510,33.93,77174.78,1038.2,-0.02855,3e-05,4.37443]
[1779458351516,33.93,77174.78,1038.2,-0.02855,3e-05,4.37443]
[1779458351621,33.93,77174.78,1038.2,-0.02855,3e-05,4.37443]
[1779458351644,33.93,77177.63,1038.2,-0.02847,3e-05,4.36458]
[1779458356805,33.93,77191.85,1038.2,-0.02805,3e-05,4.31166]
[1779458362720,33.92,77194.86,1038.2,-0.02794,3e-05,4.29792]
[1779458367756,33.92,77194.47,1038.2,-0.02793,3e-05,4.29724]
[1779458372792,33.91,77191.17,1038.2,-0.028,3e-05,4.30447]
[1779458378834,33.91,77191.3,1038.2,-0.02797,3e-05,4.30149]
[1779458383869,33.9,77193.7,1038.2,-0.02789,3e-05,4.29089]
[1779458388905,33.9,77193.89,1038.2,-0.02787,3e-05,4.28822]
[1779458393939,33.9,77197.86,1038.2,-0.02774,3e-05,4.27216]
[1779458398974,33.89,77202.03,1038.2,-0.02761,3e-05,4.25559]
[1779458400821,33.89,77208.11,1038.2,-0.02744,3e-05,4.23378]
[1779458400911,33.89,77208.11,1038.2,-0.02744,3e-05,4.23378]
[1779458401224,33.89,77208.11,1038.2,-0.02744,3e-05,4.23378]
[1779458401029,33.89,77187.92,1038.2,-0.02801,3e-05,4.30537]
[1779458402015,33.89,77142.94,1038.2,-0.0293,3e-05,4.46772]
[1779458402804,33.89,77142.94,1038.2,-0.0293,3e-05,4.46772]
[1779458402868,33.89,77142.94,1038.2,-0.0293,3e-05,4.46772]
[1779458402928,33.89,77142.94,1038.2,-0.0293,3e-05,4.46772]
[1779458403147,33.89,77142.94,1038.2,-0.0293,3e-05,4.46772]
[1779458403263,33.89,77142.94,1038.2,-0.0293,3e-05,4.46772]
[1779458403472,33.89,77134.06,1038.2,-0.02955,3e-05,4.49926]
[1779458404333,33.89,77141.5,1038.2,-0.02933,3e-05,4.47114]
[1779458404338,33.89,77141.5,1038.2,-0.02933,3e-05,4.47114]
[1779458404527,33.89,77141.5,1038.2,-0.02933,3e-05,4.47114]
[1779458406186,33.89,77138.6,1038.2,-0.02941,3e-05,4.48107]
[1779458406785,33.88,77136.18,1038.2,-0.02947,3e-05,4.48922]
[1779458406880,33.88,77136.18,1038.2,-0.02947,3e-05,4.48922]
[1779458407059,33.88,77141.08,1038.2,-0.02932,3e-05,4.47047]
[1779458412099,33.88,77122.15,1038.2,-0.02989,3e-05,4.54152]
[1779458417136,33.89,77134.07,1038.2,-0.02954,3e-05,4.49814]
[1779458419151,33.89,77150.2,1038.2,-0.02907,3e-05,4.43946]
[1779458424187,33.89,77155.47,1038.2,-0.02893,3e-05,4.42174]
[1779458429224,33.89,77150.67,1038.2,-0.02908,3e-05,4.44083]
[1779458434259,33.9,77144.42,1038.2,-0.02926,3e-05,4.46248]
[1779458439294,33.9,77139.97,1038.2,-0.0294,3e-05,4.48006]
[1779458443322,33.9,77123.14,1038.2,-0.02991,3e-05,4.54304]
[1779458448357,33.9,77112.07,1038.2,-0.03025,3e-05,4.58478]
[1779458453926,33.9,77123.07,1038.2,-0.02992,3e-05,4.54413]
[1779458456729,33.9,77102.48,1038.2,-0.03054,3e-05,4.62135]
[1779458461754,33.9,77116.1,1038.2,-0.03013,3e-05,4.57082]
[1779458466659,33.91,77124.92,1038.2,-0.02987,3e-05,4.53841]
[1779458466670,33.91,77124.92,1038.2,-0.02987,3e-05,4.53841]
[1779458466807,33.91,77124.92,1038.2,-0.02987,3e-05,4.53841]
[1779458466899,33.91,77131.87,1038.2,-0.02967,3e-05,4.51286]
[1779458468658,33.91,77140.79,1038.2,-0.0294,3e-05,4.48003]
[1779458469199,33.9,77138.62,1038.2,-0.02946,3e-05,4.48651]
[1779458471349,33.9,77108.22,1038.2,-0.03037,3e-05,4.59967]
[1779458472228,33.9,77108.22,1038.2,-0.03037,3e-05,4.59967]
[1779458472234,33.9,77108.22,1038.2,-0.03037,3e-05,4.59967]
[1779458472244,33.9,77107.43,1038.2,-0.03039,3e-05,4.60267]
[1779458472988,33.9,77107.43,1038.2,-0.03039,3e-05,4.60267]
[1779458473084,33.9,77113.89,1038.2,-0.03019,3e-05,4.5776]
[1779458479331,33.9,77117.86,1038.2,-0.03007,3e-05,4.56334]
[1779458485366,33.9,77120.92,1038.2,-0.02999,3e-05,4.55269]
[1779458490811,33.91,77116.56,1038.2,-0.03012,3e-05,4.56964]
[1779458491797,33.91,77119.46,1038.2,-0.03004,3e-05,4.55907]
[1779458491805,33.91,77119.46,1038.2,-0.03004,3e-05,4.55907]
[1779458491890,33.91,77124.58,1038.2,-0.02987,3e-05,4.53763]
[1779458492910,33.91,77124.58,1038.2,-0.02987,3e-05,4.53763]
[1779458492925,33.9,77129.4,1038.2,-0.02972,3e-05,4.51899]
[1779458498555,33.91,77119.46,1038.2,-0.03002,3e-05,4.55658]
[1779458498563,33.91,77119.46,1038.2,-0.03002,3e-05,4.55658]
[1779458499221,33.91,77119.46,1038.2,-0.03002,3e-05,4.55658]
[1779458504769,33.91,77110.99,1038.2,-0.03029,3e-05,4.58907]
[1779458507223,33.91,77091.77,1038.2,-0.03087,3e-05,4.66143]
[1779458512839,33.91,77088.45,1038.2,-0.03097,3e-05,4.67367]
[1779458517876,33.91,77089.99,1038.2,-0.03092,3e-05,4.66755]
[1779458522987,33.91,77099.56,1038.2,-0.03063,3e-05,4.63133]
[1779458528972,33.91,77096.72,1038.2,-0.03072,3e-05,4.64225]
[1779458531194,33.91,77106.55,1038.2,-0.03042,3e-05,4.60535]
[1779458531242,33.91,77106.55,1038.2,-0.03042,3e-05,4.60535]
[1779458531308,33.91,77106.55,1038.2,-0.03042,3e-05,4.60535]
[1779458531344,33.91,77113.3,1038.2,-0.03021,3e-05,4.5802]
[1779458531635,33.91,77113.3,1038.2,-0.03021,3e-05,4.5802]
[1779458531826,33.91,77113.3,1038.2,-0.03021,3e-05,4.5802]
[1779458532415,33.91,77123.6,1038.2,-0.0299,3e-05,4.54104]
[1779458535220,33.91,77108.0,1038.2,-0.03037,3e-05,4.59962]
[1779458541070,33.91,77098.9,1038.2,-0.03065,3e-05,4.63422]
[1779458546105,33.91,77095.69,1038.2,-0.03075,3e-05,4.6466]
[1779458551140,33.91,77097.79,1038.2,-0.03067,3e-05,4.63625]
[1779458553352,33.91,77066.9,1038.2,-0.03163,3e-05,4.75363]
[1779458555179,33.91,77082.24,1038.2,-0.03115,3e-05,4.69497]
[1779458560434,33.91,77085.5,1038.2,-0.03105,3e-05,4.68237]
[1779458564048,33.91,77100.53,1038.2,-0.03059,3e-05,4.62564]
[1779458569274,33.91,77108.17,1038.2,-0.03036,3e-05,4.59759]
[1779458574309,33.91,77097.97,1038.2,-0.03067,3e-05,4.63631]
[1779458579344,33.91,77097.83,1038.2,-0.03068,3e-05,4.63696]
[1779458582366,33.91,77115.05,1038.2,-0.03016,3e-05,4.57266]
[1779458587405,33.91,77119.5,1038.2,-0.03003,3e-05,4.55673]
[1779458592441,33.91,77114.28,1038.2,-0.03019,3e-05,4.57683]
[1779458597476,33.91,77104.93,1038.2,-0.03048,3e-05,4.61214]
[1779458601504,33.92,77088.36,1038.2,-0.03099,3e-05,4.67468]
[1779458606539,33.91,77085.42,1038.2,-0.03107,3e-05,4.68543]
[1779458611574,33.91,77077.41,1038.2,-0.0313,3e-05,4.71266]
[1779458617138,33.91,77079.31,1038.2,-0.03124,3e-05,4.70501]
[1779458622650,33.91,77078.88,1038.2,-0.03124,3e-05,4.70583]
[1779458627686,33.91,77086.03,1038.2,-0.03102,3e-05,4.6782]
[1779458632720,33.91,77084.94,1038.2,-0.03105,3e-05,4.68194]
[1779458633704,33.91,77084.94,1038.2,-0.03105,3e-05,4.68194]
[1779458633715,33.91,77084.94,1038.2,-0.03105,3e-05,4.68194]
[1779458633729,33.91,77089.8,1038.2,-0.0309,3e-05,4.66346]
[1779458637090,33.9,77098.1,1038.2,-0.03063,3e-05,4.63008]
[1779458637186,33.9,77096.7,1038.2,-0.03066,3e-05,4.63338]
[1779458642799,33.9,77085.94,1038.2,-0.03098,3e-05,4.6738]
[1779458647841,33.9,77070.78,1038.2,-0.03145,3e-05,4.73114]
[1779458652876,33.9,77070.17,1038.2,-0.03147,3e-05,4.73269]
[1779458657912,33.9,77078.25,1038.2,-0.03121,3e-05,4.70096]
[1779458662963,33.89,77072.34,1038.2,-0.03138,3e-05,4.72282]
[1779458667967,33.89,77072.76,1038.2,-0.03136,3e-05,4.72038]
[1779458672307,33.89,77061.96,1038.2,-0.03168,3e-05,4.75823]
[1779458675962,33.89,77054.26,1038.2,-0.03191,3e-05,4.78682]
[1779458676553,33.89,77054.26,1038.2,-0.03191,3e-05,4.78682]
[1779458679446,33.89,77056.59,1038.2,-0.03183,3e-05,4.77699]
[1779458683095,33.88,77057.38,1038.2,-0.0318,3e-05,4.77286]
[1779458689135,33.88,77045.67,1038.2,-0.03215,3e-05,4.81573]
[1779458692159,33.88,77029.48,1038.2,-0.03266,3e-05,4.87751]
[1779458697194,33.87,77036.21,1038.2,-0.03243,3e-05,4.84947]
[1779458702275,33.87,77039.79,1038.2,-0.0323,3e-05,4.83408]
[1779458708275,33.86,77044.02,1038.2,-0.03214,3e-05,4.81462]
[1779458713310,33.86,77048.52,1038.2,-0.03199,3e-05,4.79564]
[1779458718345,33.86,77047.36,1038.2,-0.03201,3e-05,4.79866]
[1779458721796,33.86,77048.61,1038.2,-0.03197,3e-05,4.79293]
[1779458725752,33.85,77054.26,1038.2,-0.03178,3e-05,4.77009]
[1779458725861,33.85,77054.26,1038.2,-0.03178,3e-05,4.77009]
[1779458732446,33.85,77060.63,1038.2,-0.03154,3e-05,4.74037]
[1779458737593,33.85,77052.14,1038.2,-0.0318,3e-05,4.7721]
[1779458747422,33.84,77035.89,1038.2,-0.03229,3e-05,4.8321]
[1779458752587,33.83,77029.75,1038.2,-0.03247,3e-05,4.85367]
[1779458753517,33.83,77029.75,1038.2,-0.03247,3e-05,4.85367]
[1779458754784,33.83,77029.77,1038.2,-0.03246,3e-05,4.85278]
[1779458760647,33.83,77030.32,1038.2,-0.03243,3e-05,4.84822]
[1779458765685,33.82,77024.33,1038.2,-0.0326,3e-05,4.86969]
[1779458766366,33.82,77024.33,1038.2,-0.0326,3e-05,4.86969]
[1779458767804,33.82,77016.33,1038.2,-0.03286,3e-05,4.90013]
[1779458769185,33.82,77016.33,1038.2,-0.03286,3e-05,4.90013]
[1779458770724,33.82,76999.93,1038.2,-0.03338,3e-05,4.9634]
[1779458773327,33.82,76982.83,1038.2,-0.03393,3e-05,5.02957]
[1779458775846,33.81,76973.83,1038.2,-0.03423,3e-05,5.06494]
[1779458776143,33.81,76973.83,1038.2,-0.03423,3e-05,5.06494]
[1779458777005,33.81,76969.04,1038.2,-0.03438,3e-05,5.08333]
[1779458778590,33.81,76961.45,1038.2,-0.03464,3e-05,5.11401]
[1779458778670,33.81,76943.49,1038.2,-0.03525,3e-05,5.18692]
[1779458779969,33.81,76951.97,1038.2,-0.03495,3e-05,5.15182]
[1779458780001,33.81,76951.97,1038.2,-0.03495,3e-05,5.15182]
[1779458780390,33.81,76951.97,1038.2,-0.03495,3e-05,5.15182]
[1779458780702,33.81,76959.38,1038.2,-0.0347,3e-05,5.12156]
[1779458781469,33.81,76979.62,1038.2,-0.03401,3e-05,5.03926]
[1779458781944,33.81,76979.62,1038.2,-0.03401,3e-05,5.03926]
[1779458784199,33.81,76998.63,1038.2,-0.03338,3e-05,4.96285]
[1779458785237,33.81,77013.25,1038.2,-0.03289,3e-05,4.90407]
[1779458785245,33.81,77013.25,1038.2,-0.03289,3e-05,4.90407]
[1779458785264,33.81,77016.81,1038.2,-0.03277,3e-05,4.89008]
[1779458785886,33.81,77016.81,1038.2,-0.03277,3e-05,4.89008]
[1779458786211,33.81,77016.81,1038.2,-0.03277,3e-05,4.89008]
[1779458787308,33.8,77029.56,1038.2,-0.03235,3e-05,4.83844]
[1779458787705,33.8,77029.56,1038.2,-0.03235,3e-05,4.83844]
[1779458787720,33.8,77022.13,1038.2,-0.03258,3e-05,4.86604]
[1779458793264,33.79,77012.36,1038.2,-0.03286,3e-05,4.89954]
[1779458793578,33.79,77012.36,1038.2,-0.03286,3e-05,4.89954]
[1779458793838,33.79,77008.1,1038.2,-0.03299,3e-05,4.91583]
[1779458794426,33.79,77008.1,1038.2,-0.03299,3e-05,4.91583]
[1779458799445,33.79,76998.5,1038.2,-0.03329,3e-05,4.95184]
[1779458801852,33.79,77002.26,1038.2,-0.03316,3e-05,4.93539]
[1779458805748,33.78,76982.32,1038.2,-0.03379,3e-05,5.01197]
[1779458811044,33.77,76974.35,1038.2,-0.03403,3e-05,5.04059]
[1779458816079,33.77,76983.87,1038.2,-0.03369,3e-05,4.99922]
[1779458821475,33.76,76992.42,1038.2,-0.03338,3e-05,4.96229]
[1779458823814,33.76,76976.91,1038.2,-0.03389,3e-05,5.02303]
[1779458824583,33.76,76976.91,1038.2,-0.03389,3e-05,5.02303]
[1779458829024,33.75,76968.02,1038.2,-0.03416,3e-05,5.05549]
[1779458829505,33.75,76968.02,1038.2,-0.03416,3e-05,5.05549]
[1779458829600,33.75,76957.62,1038.2,-0.03451,3e-05,5.09747]
[1779458832320,33.75,76949.78,1038.2,-0.03477,3e-05,5.12922]
[1779458833384,33.75,76947.48,1038.2,-0.03485,3e-05,5.13837]
[1779458834520,33.75,76948.83,1038.2,-0.0348,3e-05,5.13274]
[1779458835424,33.75,76952.14,1038.2,-0.03469,3e-05,5.11917]
[1779458837499,33.75,76952.81,1038.2,-0.03467,3e-05,5.11635]
[1779458837526,33.75,76954.65,1038.2,-0.0346,3e-05,5.10868]
[1779458837835,33.75,76954.65,1038.2,-0.0346,3e-05,5.10868]
[1779458838546,33.75,76954.65,1038.2,-0.0346,3e-05,5.10868]
[1779458838631,33.75,76950.09,1038.2,-0.03476,3e-05,5.12712]
[1779458840133,33.75,76946.04,1038.2,-0.0349,3e-05,5.14361]
[1779458841856,33.75,76942.29,1038.2,-0.03502,3e-05,5.15852]
[1779458843442,33.75,76939.67,1038.2,-0.0351,3e-05,5.16766]
[1779458849322,33.73,76936.15,1038.2,-0.03516,3e-05,5.17543]
[1779458850960,33.73,76931.57,1038.2,-0.03532,3e-05,5.19402]
[1779458851012,33.73,76931.57,1038.2,-0.03532,3e-05,5.19402]
[1779458852867,33.73,76923.26,1038.2,-0.03559,3e-05,5.22497]
[1779458853259,33.73,76923.26,1038.2,-0.03559,3e-05,5.22497]
[1779458853986,33.73,76924.63,1038.2,-0.03554,3e-05,5.21904]
[1779458854414,33.73,76924.63,1038.2,-0.03554,3e-05,5.21904]
[1779458857669,33.72,76903.96,1038.2,-0.03623,4e-05,5.30045]
[1779458859883,33.7,76918.74,1038.2,-0.03562,3e-05,5.22795]
[1779458860140,33.7,76918.74,1038.2,-0.03562,3e-05,5.22795]
[1779458862009,33.69,76934.26,1038.2,-0.03503,3e-05,5.15892]
[1779458862018,33.69,76934.26,1038.2,-0.03503,3e-05,5.15892]
[1779458867176,33.68,76944.24,1038.2,-0.03467,3e-05,5.11582]
[1779458872529,33.68,76942.53,1038.2,-0.03473,3e-05,5.12229]
[1779458875094,33.68,76942.53,1038.2,-0.03472,3e-05,5.12191]
[1779458875630,33.68,76960.95,1038.2,-0.0341,3e-05,5.04721]
[1779458876162,33.68,76960.95,1038.2,-0.0341,3e-05,5.04721]
[1779458876521,33.68,76965.87,1038.2,-0.03393,3e-05,5.02745]
[1779458881725,33.68,76951.34,1038.2,-0.0344,3e-05,5.0834]
[1779458884112,33.67,76966.47,1038.2,-0.03387,3e-05,5.02029]
[1779458892511,33.66,76967.3,1038.2,-0.03381,3e-05,5.01195]
[1779458897673,33.66,76978.3,1038.2,-0.03341,3e-05,4.96451]
[1779458900550,33.65,76976.47,1038.2,-0.03346,3e-05,4.97079]
[1779458905728,33.65,76994.98,1038.2,-0.03283,3e-05,4.89456]
[1779458906753,33.65,76994.98,1038.2,-0.03283,3e-05,4.89456]
[1779458906833,33.65,77006.87,1038.2,-0.03244,3e-05,4.8474]
[1779458906916,33.65,77006.87,1038.2,-0.03244,3e-05,4.8474]
[1779458907037,33.65,77006.87,1038.2,-0.03244,3e-05,4.8474]
[1779458907491,33.65,77006.87,1038.2,-0.03244,3e-05,4.8474]
[1779458909517,33.64,77018.54,1038.2,-0.03205,3e-05,4.79927]
[1779458911562,33.61,77018.01,1038.2,-0.03196,3e-05,4.78814]
[1779458911910,33.61,77017.51,1038.2,-0.03195,3e-05,4.78624]
[1779458917286,33.6,77008.14,1038.2,-0.0322,3e-05,4.81669]
[1779458917557,33.6,77008.14,1038.2,-0.0322,3e-05,4.81669]
[1779458917812,33.6,77005.85,1038.2,-0.03226,3e-05,4.82439]
[1779458922847,33.59,76989.9,1038.2,-0.03277,3e-05,4.88552]
[1779458927884,33.59,76989.3,1038.2,-0.03277,3e-05,4.88598]
[1779458932918,33.59,76989.67,1038.2,-0.03274,3e-05,4.88261]
[1779458936114,33.58,76990.81,1038.2,-0.0327,3e-05,4.87737]
[1779458936117,33.58,76990.84,1038.2,-0.0327,3e-05,4.87689]
[1779458941987,33.57,76995.76,1038.2,-0.03247,3e-05,4.84956]
[1779458943002,33.57,76995.76,1038.2,-0.03247,3e-05,4.84956]
[1779458944290,33.56,76996.05,1038.2,-0.03245,3e-05,4.84713]
[1779458944303,33.56,76996.05,1038.2,-0.03245,3e-05,4.84713]
[1779458947320,33.56,76991.71,1038.2,-0.03256,3e-05,4.86031]
[1779458947379,33.55,76989.55,1038.2,-0.03262,3e-05,4.86751]
[1779458948489,33.55,76989.55,1038.2,-0.03262,3e-05,4.86751]
[1779458951552,33.55,76971.63,1038.2,-0.03319,3e-05,4.93642]
[1779458952950,33.55,76967.35,1038.2,-0.03332,3e-05,4.95255]
[1779458952955,33.55,76967.35,1038.2,-0.03332,3e-05,4.95255]
[1779458952960,33.55,76967.35,1038.2,-0.03332,3e-05,4.95255]
[1779458953068,33.55,76976.96,1038.2,-0.033,3e-05,4.9138]
[1779458955082,33.54,76992.09,1038.2,-0.03249,3e-05,4.85124]
[1779458960117,33.53,76995.86,1038.2,-0.03231,3e-05,4.83013]
[1779458965152,33.51,76997.33,1038.2,-0.03222,3e-05,4.81811]
[1779458970187,33.5,76993.42,1038.2,-0.03229,3e-05,4.82728]
[1779458975222,33.49,76999.2,1038.2,-0.03204,3e-05,4.79589]
[1779458977236,33.48,77017.52,1038.2,-0.03144,3e-05,4.72237]
[1779458982271,33.47,77013.85,1038.2,-0.03151,3e-05,4.73119]
[1779458987843,33.46,77008.24,1038.2,-0.03165,3e-05,4.74869]
[1779458987942,33.46,77007.89,1038.2,-0.03165,3e-05,4.74787]
[1779458990520,33.46,77006.92,1038.2,-0.03167,3e-05,4.75045]
[1779458990525,33.46,77006.92,1038.2,-0.03167,3e-05,4.75045]
[1779458990621,33.45,77007.69,1038.2,-0.03162,3e-05,4.74509]
[1779458996371,33.35,77013.16,1038.2,-0.03105,3e-05,4.6739]
[1779458998046,33.33,77014.78,1038.2,-0.03092,3e-05,4.65825]
[1779459003420,33.3,77012.22,1038.2,-0.03089,3e-05,4.65434]
[1779459008456,33.29,77011.7,1038.2,-0.03087,3e-05,4.65167]
[1779459011926,33.29,77007.6,1038.2,-0.03099,3e-05,4.66561]
[1779459012498,33.28,77009.06,1038.2,-0.03092,3e-05,4.65805]
[1779459017522,33.28,77001.73,1038.2,-0.03116,3e-05,4.68645]
[1779459022557,33.28,77000.91,1038.2,-0.03118,3e-05,4.68954]
[1779459027592,33.28,76997.69,1038.2,-0.03128,3e-05,4.70206]
[1779459029848,33.28,76992.79,1038.2,-0.03144,3e-05,4.72108]
[1779459030636,33.28,76983.67,1038.2,-0.03173,3e-05,4.75662]
[1779459036282,33.28,76979.72,1038.2,-0.03183,3e-05,4.76867]
[1779459041690,33.28,76992.09,1038.2,-0.03143,3e-05,4.71974]
[1779459046725,33.28,76990.5,1038.2,-0.03148,3e-05,4.72565]
[1779459051761,33.28,76996.45,1038.2,-0.03129,3e-05,4.70233]
[1779459056796,33.28,76992.83,1038.2,-0.0314,3e-05,4.7163]
[1779459061832,33.28,76989.81,1038.2,-0.0315,3e-05,4.72787]
[1779459063847,33.28,76968.55,1038.2,-0.03218,3e-05,4.81104]
[1779459068883,33.28,76973.79,1038.2,-0.032,3e-05,4.78935]
[1779459073920,33.27,76973.42,1038.2,-0.03201,3e-05,4.79003]
[1779459078956,33.27,76984.75,1038.2,-0.03164,3e-05,4.74503]
[1779459083990,33.27,76981.69,1038.2,-0.03173,3e-05,4.7564]
[1779459089025,33.27,76974.89,1038.2,-0.03195,3e-05,4.78252]
[1779459094060,33.27,76981.44,1038.2,-0.03172,3e-05,4.7535]
[1779459099096,33.27,76981.8,1038.2,-0.0317,3e-05,4.75163]
[1779459104130,33.27,76990.36,1038.2,-0.03142,3e-05,4.71795]
[1779459109165,33.27,77001.22,1038.2,-0.03108,3e-05,4.67591]
[1779459111688,33.27,77000.49,1038.2,-0.0311,3e-05,4.67877]
[1779459114422,33.27,77005.33,1038.2,-0.03095,3e-05,4.66017]
[1779459114486,33.27,77011.41,1038.2,-0.03076,3e-05,4.63682]
[1779459115094,33.27,77011.41,1038.2,-0.03076,3e-05,4.63682]
[1779459117605,33.27,77014.35,1038.2,-0.03066,3e-05,4.62473]
[1779459117612,33.26,77015.23,1038.2,-0.03062,3e-05,4.61962]
[1779459123799,33.26,77015.41,1038.2,-0.03062,3e-05,4.61944]
[1779459123897,33.26,77015.29,1038.2,-0.03063,3e-05,4.62014]
[1779459129308,33.26,77016.93,1038.2,-0.03054,3e-05,4.60952]
[1779459134082,33.25,77020.9,1038.2,-0.0304,3e-05,4.59183]
[1779459134343,33.25,77025.52,1038.2,-0.03024,3e-05,4.57258]
[1779459137241,33.25,77033.42,1038.2,-0.03,3e-05,4.54299]
[1779459137329,33.25,77033.42,1038.2,-0.03,3e-05,4.54299]
[1779459137360,33.25,77033.42,1038.2,-0.03,3e-05,4.54299]
[1779459137533,33.25,77033.42,1038.2,-0.03,3e-05,4.54299]
[1779459137600,33.25,77034.42,1038.2,-0.02997,3e-05,4.53872]
[1779459138246,33.25,77034.42,1038.2,-0.02997,3e-05,4.53872]
[1779459139079,33.25,77040.2,1038.2,-0.02979,3e-05,4.51716]
[1779459140340,33.25,77040.43,1038.2,-0.02979,3e-05,4.51629]
[1779459140390,33.25,77040.56,1038.2,-0.02978,3e-05,4.51609]
[1779459145422,33.24,77040.05,1038.2,-0.02977,3e-05,4.51457]
[1779459146228,33.24,77040.05,1038.2,-0.02977,3e-05,4.51457]
[1779459147337,33.23,77040.12,1038.2,-0.02972,3e-05,4.50745]
[1779459152471,33.16,77040.08,1038.2,-0.02944,3e-05,4.47217]
[1779459157520,33.15,77038.3,1038.2,-0.02947,3e-05,4.47638]
[1779459160948,33.15,77037.86,1038.2,-0.02947,3e-05,4.47616]
[1779459161076,33.15,77040.39,1038.2,-0.02939,3e-05,4.46539]
[1779459165070,33.15,77038.9,1038.2,-0.02944,3e-05,4.47172]
[1779459165073,33.15,77038.9,1038.2,-0.02944,3e-05,4.47172]
[1779459165562,33.15,77040.06,1038.2,-0.02941,3e-05,4.46807]
[1779459170597,33.14,77046.73,1038.2,-0.02918,3e-05,4.43996]
[1779459171590,33.14,77046.73,1038.2,-0.02918,3e-05,4.43996]
[1779459171600,33.14,77046.73,1038.2,-0.02918,3e-05,4.43996]
[1779459176639,33.09,77046.1,1038.2,-0.02903,3e-05,4.42012]
[1779459181674,33.09,77042.0,1038.2,-0.02913,3e-05,4.4327]
[1779459186709,33.08,77042.96,1038.2,-0.02908,3e-05,4.42641]
[1779459188893,33.08,77043.23,1038.2,-0.02906,3e-05,4.42487]
[1779459193719,33.08,77036.83,1038.2,-0.02924,3e-05,4.44616]
[1779459193758,33.08,77034.08,1038.2,-0.02931,3e-05,4.45593]
[1779459196780,33.08,77018.97,1038.2,-0.02978,3e-05,4.51408]
[1779459201815,33.08,77009.31,1038.2,-0.03009,3e-05,4.5523]
[1779459206850,33.08,77002.04,1038.2,-0.03033,3e-05,4.58118]
[1779459209871,33.08,76987.05,1038.2,-0.0308,3e-05,4.63943]
[1779459214906,33.09,76986.14,1038.2,-0.03082,3e-05,4.64086]
[1779459219941,33.09,76975.28,1038.2,-0.03116,3e-05,4.68334]
[1779459224976,33.09,76961.24,1038.2,-0.03161,3e-05,4.73816]
[1779459227997,33.09,76980.38,1038.2,-0.031,3e-05,4.66326]
[1779459233032,33.09,76977.37,1038.2,-0.0311,3e-05,4.67518]
[1779459238068,33.09,76967.46,1038.2,-0.03141,3e-05,4.71396]
[1779459243103,33.09,76967.73,1038.2,-0.0314,3e-05,4.71271]
[1779459245265,33.09,76967.28,1038.2,-0.03142,3e-05,4.7144]
[1779459245505,33.09,76967.28,1038.2,-0.03142,3e-05,4.7144]
[1779459253173,33.08,76980.91,1038.2,-0.03098,3e-05,4.66101]
[1779459258208,33.09,76977.92,1038.2,-0.03108,3e-05,4.6728]
[1779459263251,33.09,76976.21,1038.2,-0.03113,3e-05,4.67956]
[1779459268280,33.09,76981.46,1038.2,-0.03097,3e-05,4.65927]
[1779459273315,33.09,76973.12,1038.2,-0.03122,3e-05,4.68917]
[1779459278350,33.09,76972.29,1038.2,-0.03124,3e-05,4.69236]
[1779459283385,33.09,76973.29,1038.2,-0.03121,3e-05,4.68837]
[1779459286960,33.09,76978.31,1038.2,-0.03105,3e-05,4.66881]
[1779459287285,33.09,76980.43,1038.2,-0.03098,3e-05,4.66063]
[1779459292453,33.09,76972.82,1038.2,-0.03123,3e-05,4.6905]
[1779459296481,33.09,76987.52,1038.2,-0.03076,3e-05,4.63352]
[1779459301517,33.09,76985.36,1038.2,-0.03083,3e-05,4.64236]
[1779459306552,33.09,76987.64,1038.2,-0.03076,3e-05,4.6339]
[1779459311587,33.09,76978.66,1038.2,-0.03105,3e-05,4.6691]
[1779459316622,33.09,76986.9,1038.2,-0.03079,3e-05,4.63744]
[1779459321707,33.09,76993.84,1038.2,-0.03058,3e-05,4.61119]
[1779459322054,33.09,76993.84,1038.2,-0.03058,3e-05,4.61119]
[1779459322230,33.09,76993.84,1038.2,-0.03058,3e-05,4.61119]
[1779459322295,33.09,77004.05,1038.2,-0.03026,3e-05,4.5723]
[1779459323613,33.09,77012.33,1038.2,-0.03001,3e-05,4.54068]
[1779459324292,33.09,77012.33,1038.2,-0.03001,3e-05,4.54068]
[1779459331267,33.08,77021.26,1038.2,-0.0297,3e-05,4.50212]
[1779459331286,33.08,77019.53,1038.2,-0.02972,3e-05,4.50481]
[1779459336780,33.08,77010.57,1038.2,-0.03001,3e-05,4.54045]
[1779459341815,33.08,77014.42,1038.2,-0.0299,3e-05,4.52703]
[1779459346850,33.09,77017.22,1038.2,-0.02983,3e-05,4.51775]
[1779459351886,33.09,77000.54,1038.2,-0.03035,3e-05,4.58257]
[1779459356926,33.09,76990.67,1038.2,-0.03067,3e-05,4.62121]
[1779459361961,33.09,76981.29,1038.2,-0.03096,3e-05,4.65787]
[1779459366996,33.09,76972.11,1038.2,-0.03126,3e-05,4.69363]
[1779459372031,33.09,76970.6,1038.2,-0.0313,3e-05,4.69952]
[1779459377066,33.09,76970.77,1038.2,-0.0313,3e-05,4.69874]
[1779459382101,33.09,76955.99,1038.2,-0.03177,3e-05,4.75632]
[1779459387136,33.09,76960.46,1038.2,-0.03162,3e-05,4.73824]
[1779459392171,33.09,76961.64,1038.2,-0.03156,3e-05,4.73055]
[1779459397206,33.09,76956.11,1038.2,-0.03174,3e-05,4.7518]
[1779459402241,33.09,76947.84,1038.2,-0.032,3e-05,4.78381]
[1779459407276,33.09,76946.35,1038.2,-0.03204,3e-05,4.78893]
[1779459412311,33.08,76947.77,1038.2,-0.03199,3e-05,4.78255]
[1779459417346,33.08,76949.95,1038.2,-0.03192,3e-05,4.77328]
[1779459422381,33.08,76954.46,1038.2,-0.03177,3e-05,4.75501]
[1779459427416,33.08,76951.6,1038.2,-0.03185,3e-05,4.76587]
[1779459432451,33.08,76952.36,1038.2,-0.03183,3e-05,4.76237]
[1779459437485,33.08,76958.94,1038.2,-0.03161,3e-05,4.73595]
[1779459442521,33.08,76957.13,1038.2,-0.03167,3e-05,4.74283]
[1779459447558,33.08,76951.02,1038.2,-0.03186,3e-05,4.76654]
[1779459452593,33.08,76947.82,1038.2,-0.03194,3e-05,4.77592]
[1779459457628,33.08,76945.07,1038.2,-0.03203,3e-05,4.7862]
[1779459462663,33.07,76949.73,1038.2,-0.03187,3e-05,4.76728]
[1779459467536,33.07,76941.43,1038.2,-0.03214,3e-05,4.79949]
[1779459471270,33.07,76938.26,1038.2,-0.03224,3e-05,4.81169]
[1779459471331,33.07,76937.67,1038.2,-0.03225,3e-05,4.81367]
[1779459472663,33.07,76949.22,1038.2,-0.03188,3e-05,4.7679]
[1779459472734,33.07,76953.29,1038.2,-0.03174,3e-05,4.75075]
[1779459477768,33.07,76946.98,1038.2,-0.03194,3e-05,4.77522]
[1779459482805,33.07,76938.69,1038.2,-0.0322,3e-05,4.80745]
[1779459487840,33.07,76936.34,1038.2,-0.03227,3e-05,4.81593]
[1779459492194,33.06,76929.98,1038.2,-0.03248,3e-05,4.84074]
[1779459492666,33.06,76927.87,1038.2,-0.03254,3e-05,4.84877]
[1779459492945,33.06,76927.87,1038.2,-0.03254,3e-05,4.84877]
[1779459493153,33.06,76927.87,1038.2,-0.03254,3e-05,4.84877]
[1779459497910,33.06,76905.53,1038.2,-0.03328,3e-05,4.93721]
[1779459500857,33.06,76894.69,1038.2,-0.03364,3e-05,4.98052]
[1779459500878,33.06,76894.69,1038.2,-0.03364,3e-05,4.98052]
[1779459501494,33.06,76894.69,1038.2,-0.03364,3e-05,4.98052]
[1779459500932,33.06,76893.48,1038.2,-0.03368,3e-05,4.98499]
[1779459502130,33.06,76893.48,1038.2,-0.03368,3e-05,4.98499]
[1779459502142,33.06,76889.31,1038.2,-0.03383,3e-05,5.00386]
[1779459506732,33.14,76883.3,1038.2,-0.03434,3e-05,5.06556]
[1779459507309,33.14,76883.3,1038.2,-0.03434,3e-05,5.06556]
[1779459508080,33.15,76871.55,1038.2,-0.03483,3e-05,5.12298]
[1779459510015,33.17,76854.32,1038.2,-0.0355,4e-05,5.20271]
[1779459510945,33.19,76858.63,1038.2,-0.03541,4e-05,5.19283]
[1779459511118,33.19,76858.63,1038.2,-0.03541,4e-05,5.19283]
[1779459511365,33.19,76858.63,1038.2,-0.03541,4e-05,5.19283]
[1779459511460,33.2,76853.9,1038.2,-0.03562,4e-05,5.21646]
[1779459512138,33.2,76853.9,1038.2,-0.03562,4e-05,5.21646]
[1779459513037,33.2,76835.59,1038.2,-0.03627,4e-05,5.29341]
[1779459513837,33.2,76835.59,1038.2,-0.03627,4e-05,5.29341]
[1779459513979,33.2,76835.59,1038.2,-0.03627,4e-05,5.29341]
[1779459514409,33.2,76838.21,1038.2,-0.03617,4e-05,5.28211]
[1779459514860,33.2,76838.21,1038.2,-0.03617,4e-05,5.28211]
[1779459517529,33.2,76842.49,1038.2,-0.03604,4e-05,5.26596]
[1779459518314,33.2,76856.01,1038.2,-0.03556,4e-05,5.20999]
[1779459521300,33.2,76865.35,1038.2,-0.03523,4e-05,5.17065]
[1779459523393,33.2,76885.55,1038.2,-0.03452,3e-05,5.08687]
[1779459529400,33.2,76881.74,1038.2,-0.03466,3e-05,5.10249]
[1779459531439,33.2,76881.65,1038.2,-0.03466,3e-05,5.10289]
[1779459537215,33.2,76879.95,1038.2,-0.03472,3e-05,5.10991]
[1779459542250,33.2,76879.97,1038.2,-0.03472,3e-05,5.10979]
[1779459543989,33.2,76882.86,1038.2,-0.03462,3e-05,5.09784]
[1779459544265,33.2,76880.45,1038.2,-0.03471,3e-05,5.10861]
[1779459548387,33.21,76864.13,1038.2,-0.0353,4e-05,5.17864]
[1779459550308,33.21,76841.28,1038.2,-0.03613,4e-05,5.27659]
[1779459552138,33.21,76837.64,1038.2,-0.03626,4e-05,5.2925]
[1779459552211,33.21,76837.64,1038.2,-0.03626,4e-05,5.2925]
[1779459553413,33.21,76836.2,1038.2,-0.03632,4e-05,5.29908]
[1779459554361,33.22,76837.44,1038.2,-0.03628,4e-05,5.29431]
[1779459555252,33.22,76840.49,1038.2,-0.03617,4e-05,5.2819]
[1779459555602,33.22,76845.72,1038.2,-0.03599,4e-05,5.26033]
[1779459556131,33.22,76845.72,1038.2,-0.03599,4e-05,5.26033]
[1779459559183,33.22,76843.64,1038.2,-0.03608,4e-05,5.2707]
[1779459560488,33.22,76844.46,1038.2,-0.03605,4e-05,5.26776]
[1779459566421,33.24,76840.51,1038.2,-0.03629,4e-05,5.29565]
[1779459571456,33.25,76849.11,1038.2,-0.03598,4e-05,5.25916]
[1779459576491,33.25,76848.37,1038.2,-0.03603,4e-05,5.26487]
[1779459581526,33.26,76854.09,1038.2,-0.03585,4e-05,5.24341]
[1779459581938,33.26,76854.09,1038.2,-0.03585,4e-05,5.24341]
[1779459582055,33.26,76854.09,1038.2,-0.03585,4e-05,5.24341]
[1779459582601,33.26,76854.09,1038.2,-0.03585,4e-05,5.24341]
[1779459582533,33.26,76857.18,1038.2,-0.03573,4e-05,5.23018]
[1779459582957,33.26,76857.18,1038.2,-0.03573,4e-05,5.23018]
[1779459586119,33.26,76860.64,1038.2,-0.03561,4e-05,5.21499]
[1779459586897,33.26,76859.78,1038.2,-0.03563,4e-05,5.21837]
[1779459587596,33.26,76859.78,1038.2,-0.03563,4e-05,5.21837]
[1779459587708,33.26,76857.61,1038.2,-0.03571,4e-05,5.22723]
[1779459588576,33.26,76852.62,1038.2,-0.03589,4e-05,5.24875]
[1779459588910,33.26,76852.62,1038.2,-0.03589,4e-05,5.24875]
[1779459592812,33.26,76855.08,1038.2,-0.03582,4e-05,5.24051]
[1779459598647,33.27,76856.25,1038.2,-0.03581,4e-05,5.23878]
[1779459602675,33.27,76839.68,1038.2,-0.03642,4e-05,5.31063]
[1779459607711,33.28,76830.9,1038.2,-0.03678,4e-05,5.35289]
[1779459612748,33.29,76830.64,1038.2,-0.03683,4e-05,5.35864]
[1779459617783,33.3,76830.21,1038.2,-0.03688,4e-05,5.36495]
[1779459620190,33.3,76834.65,1038.2,-0.03672,4e-05,5.34638]
[1779459620201,33.3,76834.65,1038.2,-0.03672,4e-05,5.34638]
[1779459620226,33.3,76840.51,1038.2,-0.03651,4e-05,5.32187]
[1779459622819,33.3,76855.73,1038.2,-0.03596,4e-05,5.25657]
[1779459623678,33.3,76855.73,1038.2,-0.03596,4e-05,5.25657]
[1779459627710,33.3,76863.63,1038.2,-0.03567,4e-05,5.22236]
[1779459633601,33.29,76862.14,1038.2,-0.03569,4e-05,5.22453]
[1779459633662,33.29,76859.71,1038.2,-0.03577,4e-05,5.23421]
[1779459635792,33.29,76857.84,1038.2,-0.03584,4e-05,5.24261]
[1779459635911,33.3,76858.97,1038.2,-0.03581,4e-05,5.23842]
[1779459641305,33.29,76865.77,1038.2,-0.03556,4e-05,5.20899]
[1779459646996,33.29,76877.1,1038.2,-0.03515,3e-05,5.16053]
[1779459652033,33.29,76871.91,1038.2,-0.03533,4e-05,5.18141]
[1779459656178,33.29,76865.1,1038.2,-0.03556,4e-05,5.20937]
[1779459662027,33.29,76851.0,1038.2,-0.03605,4e-05,5.26742]
[1779459662418,33.29,76851.0,1038.2,-0.03605,4e-05,5.26742]
[1779459662519,33.29,76848.23,1038.2,-0.03615,4e-05,5.27881]
[1779459664261,33.29,76830.11,1038.2,-0.03681,4e-05,5.35575]
[1779459669301,33.29,76823.51,1038.2,-0.03706,4e-05,5.38576]
[1779459675206,33.29,76829.18,1038.2,-0.03687,4e-05,5.36369]
[1779459680243,33.3,76829.42,1038.2,-0.03688,4e-05,5.36452]
[1779459685280,33.3,76819.66,1038.2,-0.03725,4e-05,5.408]
[1779459690319,33.31,76812.3,1038.2,-0.03755,4e-05,5.44268]
[1779459695354,33.31,76807.27,1038.2,-0.03773,4e-05,5.46263]
[1779459700391,33.32,76805.37,1038.2,-0.03782,4e-05,5.47335]
[1779459705427,33.33,76807.12,1038.2,-0.03783,4e-05,5.47516]
[1779459710462,33.34,76809.48,1038.2,-0.03778,4e-05,5.46863]
[1779459715497,33.34,76808.72,1038.2,-0.03782,4e-05,5.47307]
[1779459720532,33.34,76810.15,1038.2,-0.03777,4e-05,5.46784]
[1779459725568,33.35,76798.17,1038.2,-0.03822,4e-05,5.5205]
[1779459730603,33.35,76799.02,1038.2,-0.0382,4e-05,5.51744]
[1779459732763,33.35,76784.86,1038.2,-0.03873,4e-05,5.57936]
[1779459734632,33.35,76799.83,1038.2,-0.03817,4e-05,5.51429]
[1779459739668,33.35,76792.79,1038.2,-0.03844,4e-05,5.54538]
[1779459744703,33.35,76793.43,1038.2,-0.03842,4e-05,5.54305]
[1779459749738,33.35,76792.45,1038.2,-0.03846,4e-05,5.54778]
[1779459753766,33.35,76808.48,1038.2,-0.03785,4e-05,5.47602]
[1779459758801,33.35,76808.69,1038.2,-0.03785,4e-05,5.47619]
[1779459763968,33.36,76806.9,1038.2,-0.03792,4e-05,5.48487]
[1779459766857,33.36,76778.65,1038.2,-0.03899,4e-05,5.6084]
[1779459772372,33.36,76773.24,1038.2,-0.0392,4e-05,5.63204]
[1779459777934,33.35,76772.23,1038.2,-0.03921,4e-05,5.63373]
[1779459783840,33.35,76764.55,1038.2,-0.03949,4e-05,5.66624]
[1779459784450,33.35,76761.24,1038.2,-0.03961,4e-05,5.67955]
[1779459784489,33.35,76761.24,1038.2,-0.03961,4e-05,5.67955]
[1779459784535,33.34,76757.95,1038.2,-0.03972,4e-05,5.69258]
[1779459785606,33.34,76757.95,1038.2,-0.03972,4e-05,5.69258]
[1779459786299,33.36,76757.52,1038.2,-0.03982,4e-05,5.70348]
[1779459786425,33.36,76757.52,1038.2,-0.03982,4e-05,5.70348]
[1779459787354,33.36,76760.97,1038.2,-0.03968,4e-05,5.68819]
[1779459787377,33.36,76760.97,1038.2,-0.03968,4e-05,5.68819]
[1779459787561,33.36,76760.97,1038.2,-0.03968,4e-05,5.68819]
[1779459787662,33.38,76764.41,1038.2,-0.03963,4e-05,5.68234]
[1779459793042,33.37,76765.91,1038.2,-0.03952,4e-05,5.66956]
[1779459798077,33.35,76761.12,1038.2,-0.03965,4e-05,5.68436]
[1779459803112,33.35,76758.98,1038.2,-0.0397,4e-05,5.69004]
[1779459807631,33.34,76755.29,1038.2,-0.0398,4e-05,5.70086]
[1779459807729,33.34,76755.29,1038.2,-0.0398,4e-05,5.70086]
[1779459807731,33.33,76754.44,1038.2,-0.0398,4e-05,5.70089]
[1779459807933,33.33,76754.44,1038.2,-0.0398,4e-05,5.70089]
[1779459808146,33.33,76754.3,1038.2,-0.0398,4e-05,5.70151]
[1779459808911,33.33,76754.3,1038.2,-0.0398,4e-05,5.70151]
[1779459809153,33.33,76755.3,1038.2,-0.03976,4e-05,5.69689]
[1779459809867,33.33,76755.3,1038.2,-0.03976,4e-05,5.69689]
[1779459811442,33.33,76757.03,1038.2,-0.0397,4e-05,5.68967]
[1779459811543,33.33,76756.03,1038.2,-0.03972,4e-05,5.69166]
[1779459813895,33.33,76754.41,1038.2,-0.03979,4e-05,5.69913]
[1779459814492,33.33,76754.41,1038.2,-0.03979,4e-05,5.69913]
[1779459816889,33.33,76755.98,1038.2,-0.03973,4e-05,5.69228]
[1779459817210,33.33,76755.47,1038.2,-0.03975,4e-05,5.69438]
[1779459819380,33.33,76756.24,1038.2,-0.03972,4e-05,5.69144]
[1779459819401,33.33,76756.24,1038.2,-0.03972,4e-05,5.69144]
[1779459819525,33.33,76756.28,1038.2,-0.03972,4e-05,5.69174]
[1779459819878,33.33,76756.28,1038.2,-0.03972,4e-05,5.69174]
[1779459820604,33.33,76756.28,1038.2,-0.03972,4e-05,5.69174]
[1779459820687,33.33,76756.28,1038.2,-0.03972,4e-05,5.69174]
[1779459820838,33.33,76753.82,1038.2,-0.03981,4e-05,5.70194]
[1779459822462,33.33,76753.97,1038.2,-0.03981,4e-05,5.70127]
[1779459822573,33.33,76753.97,1038.2,-0.03981,4e-05,5.70127]
[1779459822674,33.33,76753.5,1038.2,-0.03982,4e-05,5.70301]
[1779459823501,33.33,76753.5,1038.2,-0.03982,4e-05,5.70301]
[1779459823895,33.33,76751.95,1038.2,-0.03989,4e-05,5.71035]
[1779459824303,33.33,76751.95,1038.2,-0.03989,4e-05,5.71035]
[1779459825421,33.33,76742.31,1038.2,-0.04027,4e-05,5.75368]
[1779459827027,33.33,76731.87,1038.2,-0.04068,4e-05,5.80076]
[1779459827064,33.33,76731.87,1038.2,-0.04068,4e-05,5.80076]
[1779459827509,33.33,76731.87,1038.2,-0.04068,4e-05,5.80076]
[1779459830463,33.33,76731.38,1038.2,-0.04071,4e-05,5.80386]
[1779459836367,33.34,76727.19,1038.2,-0.04089,4e-05,5.82471]
[1779459841617,33.34,76720.53,1038.2,-0.04116,4e-05,5.85568]
[1779459843434,33.34,76704.88,1038.2,-0.04179,4e-05,5.92729]
[1779459848469,33.34,76703.69,1038.2,-0.04185,4e-05,5.93392]
[1779459853506,33.34,76703.5,1038.2,-0.04186,4e-05,5.93519]
[1779459858542,33.35,76693.39,1038.2,-0.04228,4e-05,5.98168]
[1779459861839,33.35,76711.54,1038.2,-0.04154,4e-05,5.89896]
[1779459863644,33.35,76722.68,1038.2,-0.0411,4e-05,5.84852]
[1779459866820,33.35,76723.73,1038.2,-0.04106,4e-05,5.84438]
[1779459866869,33.35,76726.74,1038.2,-0.04095,4e-05,5.83123]
[1779459867451,33.35,76726.74,1038.2,-0.04095,4e-05,5.83123]
[1779459867887,33.35,76726.74,1038.2,-0.04095,4e-05,5.83123]
[1779459867943,33.35,76728.13,1038.2,-0.04089,4e-05,5.82521]
[1779459868766,33.35,76728.13,1038.2,-0.04089,4e-05,5.82521]
[1779459869954,33.35,76727.72,1038.2,-0.04091,4e-05,5.82731]
[1779459870545,33.35,76728.49,1038.2,-0.04088,4e-05,5.82408]
[1779459871321,33.35,76727.1,1038.2,-0.04094,4e-05,5.83034]
[1779459871640,33.35,76710.74,1038.2,-0.04157,4e-05,5.90101]
[1779459876677,33.35,76717.44,1038.2,-0.04131,4e-05,5.8714]
[1779459881712,33.35,76727.31,1038.2,-0.04092,4e-05,5.82791]
[1779459885655,33.35,76734.17,1038.2,-0.04066,4e-05,5.79781]
[1779459885740,33.35,76734.61,1038.2,-0.04064,4e-05,5.79613]
[1779459889768,33.35,76750.11,1038.2,-0.04003,4e-05,5.72563]
[1779459893848,33.35,76742.02,1038.2,-0.04034,4e-05,5.76098]
[1779459893865,33.35,76743.26,1038.2,-0.04028,4e-05,5.75516]
[1779459898346,33.35,76736.07,1038.2,-0.04058,4e-05,5.78881]
[1779459900395,33.35,76732.82,1038.2,-0.04071,4e-05,5.80402]
[1779459903262,33.36,76730.05,1038.2,-0.04083,4e-05,5.81731]
[1779459905578,33.36,76729.62,1038.2,-0.04085,4e-05,5.81951]
[1779459906569,33.36,76722.15,1038.2,-0.04115,4e-05,5.8537]
[1779459911746,33.36,76717.63,1038.2,-0.04134,4e-05,5.87505]
[1779459916733,33.36,76710.8,1038.2,-0.04162,4e-05,5.90677]
[1779459918398,33.36,76729.13,1038.2,-0.04089,4e-05,5.82417]
[1779459924021,33.36,76717.44,1038.2,-0.04137,4e-05,5.87835]
[1779459929615,33.36,76720.49,1038.2,-0.04125,4e-05,5.86526]
[1779459935628,33.37,76720.25,1038.2,-0.04125,4e-05,5.86459]
[1779459937879,33.37,76724.44,1038.2,-0.04109,4e-05,5.84603]
[1779459939122,33.37,76748.75,1038.2,-0.04014,4e-05,5.73783]
[1779459941012,33.37,76748.75,1038.2,-0.04014,4e-05,5.73783]
[1779459941751,33.37,76749.78,1038.2,-0.0401,4e-05,5.73363]
[1779459943584,33.37,76752.4,1038.2,-0.04001,4e-05,5.72278]
[1779459945353,33.37,76756.04,1038.2,-0.03987,4e-05,5.70746]
[1779459951206,33.38,76770.29,1038.2,-0.03935,4e-05,5.64795]
[1779459956240,33.38,76768.29,1038.2,-0.03945,4e-05,5.65938]
[1779459961276,33.39,76765.52,1038.2,-0.03958,4e-05,5.67401]
[1779459966140,33.39,76768.42,1038.2,-0.03948,4e-05,5.66307]
[1779459966911,33.39,76768.42,1038.2,-0.03948,4e-05,5.66307]
[1779459967250,33.39,76770.39,1038.2,-0.03941,4e-05,5.65473]
[1779459967318,33.39,76770.01,1038.2,-0.03942,4e-05,5.6564]
[1779459972353,33.39,76770.04,1038.2,-0.03942,4e-05,5.65549]
[1779459977388,33.39,76772.75,1038.2,-0.03931,4e-05,5.64282]
[1779459982423,33.39,76772.39,1038.2,-0.03931,4e-05,5.64377]
[1779459987458,33.39,76772.9,1038.2,-0.03929,4e-05,5.64082]
[1779459992388,33.39,76767.0,1038.2,-0.03949,4e-05,5.66333]
[1779459992770,33.39,76767.0,1038.2,-0.03949,4e-05,5.66333]
[1779459994881,33.39,76763.56,1038.2,-0.03963,4e-05,5.67878]
[1779459994982,33.39,76763.63,1038.2,-0.03962,4e-05,5.67805]
[1779459995947,33.39,76763.63,1038.2,-0.03962,4e-05,5.67805]
[1779459998805,33.39,76765.38,1038.2,-0.03956,4e-05,5.67118]
[1779459998813,33.39,76765.73,1038.2,-0.03955,4e-05,5.6705]
[1779460002502,33.39,76763.76,1038.2,-0.03963,4e-05,5.67878]
[1779460002563,33.39,76764.11,1038.2,-0.03961,4e-05,5.67702]
[1779460007599,33.39,76766.33,1038.2,-0.03954,4e-05,5.66933]
[1779460009782,33.39,76767.24,1038.2,-0.03951,4e-05,5.66575]
[1779460009871,33.4,76767.45,1038.2,-0.03951,4e-05,5.66569]
[1779460011405,33.4,76767.94,1038.2,-0.03949,4e-05,5.66353]
[1779460011627,33.39,76768.83,1038.2,-0.03946,4e-05,5.6594]
[1779460012790,33.39,76768.83,1038.2,-0.03946,4e-05,5.6594]
[1779460012836,33.4,76769.32,1038.2,-0.03945,4e-05,5.65812]
[1779460014961,33.4,76768.5,1038.2,-0.03948,4e-05,5.66174]
[1779460015062,33.4,76769.63,1038.2,-0.03943,4e-05,5.65637]
[1779460020694,33.4,76768.43,1038.2,-0.0395,4e-05,5.66381]
[1779460023499,33.4,76772.14,1038.2,-0.03936,4e-05,5.64831]
[1779460023715,33.4,76774.75,1038.2,-0.03926,4e-05,5.63725]
[1779460029045,33.4,76788.18,1038.2,-0.03875,4e-05,5.57778]
[1779460032589,33.4,76795.09,1038.2,-0.03848,4e-05,5.54742]
[1779460032778,33.4,76796.43,1038.2,-0.03843,4e-05,5.54157]
[1779460035981,33.4,76799.26,1038.2,-0.03831,4e-05,5.52764]
[1779460041023,33.39,76801.07,1038.2,-0.03821,4e-05,5.51513]
[1779460044310,33.38,76801.46,1038.2,-0.03817,4e-05,5.51046]
[1779460044524,33.38,76801.46,1038.2,-0.03817,4e-05,5.51046]
[1779460050538,33.37,76805.49,1038.2,-0.03798,4e-05,5.48871]
[1779460056946,33.36,76805.1,1038.2,-0.03793,4e-05,5.4827]
[1779460061981,33.36,76805.9,1038.2,-0.03788,4e-05,5.47594]
[1779460067017,33.35,76808.6,1038.2,-0.03775,4e-05,5.46111]
[1779460070441,33.35,76809.33,1038.2,-0.03771,4e-05,5.45612]
[1779460070556,33.35,76809.33,1038.2,-0.03771,4e-05,5.45612]
[1779460076081,33.34,76810.25,1038.2,-0.03764,4e-05,5.44852]
[1779460081117,33.34,76808.55,1038.2,-0.03768,4e-05,5.45293]
[1779460086152,33.33,76810.0,1038.2,-0.0376,4e-05,5.44377]
[1779460091187,33.32,76808.38,1038.2,-0.03764,4e-05,5.44785]
[1779460091712,33.32,76808.38,1038.2,-0.03764,4e-05,5.44785]
[1779460097229,33.32,76806.05,1038.2,-0.03769,4e-05,5.4543]
[1779460100257,33.31,76806.51,1038.2,-0.03767,4e-05,5.45114]
[1779460103271,33.31,76791.9,1038.2,-0.03819,4e-05,5.51198]
[1779460108307,33.3,76782.11,1038.2,-0.03853,4e-05,5.55107]
[1779460113341,33.3,76768.36,1038.2,-0.039,4e-05,5.60457]
[1779460118378,33.29,76767.4,1038.2,-0.039,4e-05,5.60453]
[1779460123411,33.28,76776.0,1038.2,-0.03864,4e-05,5.56256]
[1779460125167,33.28,76776.0,1038.2,-0.03864,4e-05,5.56256]
[1779460126363,33.28,76775.62,1038.2,-0.03864,4e-05,5.56265]
[1779460132477,33.26,76769.9,1038.2,-0.03881,4e-05,5.58204]
[1779460137511,33.26,76767.79,1038.2,-0.03885,4e-05,5.58717]
[1779460141540,33.25,76790.78,1038.2,-0.03796,4e-05,5.48365]
[1779460146575,33.24,76799.56,1038.2,-0.0376,4e-05,5.4426]
[1779460152277,33.24,76797.64,1038.2,-0.03766,4e-05,5.44854]
[1779460152302,33.24,76797.71,1038.2,-0.03764,4e-05,5.44706]
[1779460153317,33.24,76797.71,1038.2,-0.03764,4e-05,5.44706]
[1779460160380,33.24,76797.05,1038.2,-0.03767,4e-05,5.45027]
[1779460167722,33.24,76787.17,1038.2,-0.03804,4e-05,5.49295]
[1779460172890,33.24,76786.97,1038.2,-0.03803,4e-05,5.49081]
[1779460174772,33.24,76768.87,1038.2,-0.03871,4e-05,5.56957]
[1779460176480,33.24,76767.96,1038.2,-0.03874,4e-05,5.57339]
[1779460176661,33.24,76767.96,1038.2,-0.03874,4e-05,5.57339]
[1779460176786,33.24,76765.53,1038.2,-0.03883,4e-05,5.58388]
[1779460181821,33.24,76758.6,1038.2,-0.03912,4e-05,5.61747]
[1779460186856,33.25,76760.03,1038.2,-0.03909,4e-05,5.61409]
[1779460188792,33.25,76759.69,1038.2,-0.03911,4e-05,5.61617]
[1779460188830,33.25,76759.69,1038.2,-0.03911,4e-05,5.61617]
[1779460188870,33.25,76760.48,1038.2,-0.03909,4e-05,5.61327]
[1779460191269,33.25,76761.4,1038.2,-0.03905,4e-05,5.60897]
[1779460193237,33.25,76762.39,1038.2,-0.03901,4e-05,5.60413]
[1779460196734,33.25,76766.53,1038.2,-0.03884,4e-05,5.58507]
[1779460198338,33.25,76772.37,1038.2,-0.03862,4e-05,5.55926]
[1779460198342,33.25,76772.37,1038.2,-0.03862,4e-05,5.55926]
[1779460198339,33.25,76768.91,1038.2,-0.03875,4e-05,5.57407]
[1779460204122,33.24,76764.66,1038.2,-0.03888,4e-05,5.58945]
[1779460204223,33.24,76765.49,1038.2,-0.03883,4e-05,5.58413]
[1779460205997,33.24,76748.8,1038.2,-0.03947,4e-05,5.65777]
[1779460211037,33.24,76747.62,1038.2,-0.03952,4e-05,5.66258]
[1779460215065,33.23,76730.81,1038.2,-0.04016,4e-05,5.73664]
[1779460220106,33.23,76737.44,1038.2,-0.03989,4e-05,5.7057]
[1779460225116,33.23,76736.98,1038.2,-0.03991,4e-05,5.70718]
[1779460230177,33.23,76738.14,1038.2,-0.03985,4e-05,5.70091]
[1779460232462,33.23,76730.41,1038.2,-0.04013,4e-05,5.73221]
[1779460233198,33.23,76723.98,1038.2,-0.04039,4e-05,5.76147]
[1779460235338,33.23,76717.71,1038.2,-0.04064,4e-05,5.78966]
[1779460235390,33.23,76717.71,1038.2,-0.04064,4e-05,5.78966]
[1779460235578,33.23,76709.97,1038.2,-0.04095,4e-05,5.82535]
[1779460236219,33.23,76709.64,1038.2,-0.04096,4e-05,5.82649]
[1779460241254,33.23,76714.05,1038.2,-0.04077,4e-05,5.8048]
[1779460246288,33.22,76729.53,1038.2,-0.04015,4e-05,5.73377]
[1779460251324,33.22,76736.96,1038.2,-0.03985,4e-05,5.6997]
[1779460256359,33.22,76723.7,1038.2,-0.04036,4e-05,5.75815]
[1779460261394,33.22,76726.3,1038.2,-0.04025,4e-05,5.74547]
[1779460266429,33.22,76737.9,1038.2,-0.03979,4e-05,5.69289]
[1779460271464,33.22,76739.15,1038.2,-0.03974,4e-05,5.68685]
[1779460275921,33.22,76737.59,1038.2,-0.03979,4e-05,5.6935]
[1779460280103,33.21,76758.19,1038.2,-0.039,4e-05,5.60184]
[1779460285562,33.22,76765.43,1038.2,-0.03872,4e-05,5.57035]
[1779460290597,33.22,76751.43,1038.2,-0.03926,4e-05,5.63224]
[1779460295636,33.22,76754.84,1038.2,-0.03911,4e-05,5.61418]
[1779460300670,33.22,76754.64,1038.2,-0.03912,4e-05,5.61498]
[1779460305705,33.22,76762.8,1038.2,-0.03881,4e-05,5.57919]
[1779460310740,33.22,76767.75,1038.2,-0.03862,4e-05,5.55774]
[1779460315776,33.22,76767.84,1038.2,-0.03862,4e-05,5.55764]
[1779460320811,33.22,76767.54,1038.2,-0.03863,4e-05,5.5592]
[1779460325943,33.22,76756.77,1038.2,-0.03904,4e-05,5.60665]
[1779460331892,33.22,76741.63,1038.2,-0.03962,4e-05,5.67298]
[1779460336927,33.21,76742.68,1038.2,-0.03958,4e-05,5.66763]
[1779460341465,33.21,76726.33,1038.2,-0.04021,4e-05,5.7398]
[1779460341864,33.21,76726.33,1038.2,-0.04021,4e-05,5.7398]
[1779460341964,33.21,76713.17,1038.2,-0.04073,4e-05,5.79897]
[1779460345526,33.21,76710.28,1038.2,-0.04085,4e-05,5.81271]
[1779460346348,33.22,76710.27,1038.2,-0.04085,4e-05,5.81303]
[1779460346830,33.22,76706.47,1038.2,-0.04101,4e-05,5.83076]
[1779460347903,33.22,76703.65,1038.2,-0.04112,4e-05,5.84353]
[1779460348863,33.22,76701.58,1038.2,-0.0412,4e-05,5.85317]
[1779460349372,33.22,76701.58,1038.2,-0.0412,4e-05,5.85317]
[1779460351375,33.22,76700.47,1038.2,-0.04128,4e-05,5.86241]
[1779460352470,33.23,76702.95,1038.2,-0.0412,4e-05,5.8519]
[1779460352768,33.23,76706.15,1038.2,-0.04107,4e-05,5.8374]
[1779460352902,33.23,76706.15,1038.2,-0.04107,4e-05,5.8374]
[1779460358079,33.24,76723.49,1038.2,-0.04043,4e-05,5.76467]
[1779460360689,33.24,76726.93,1038.2,-0.0403,4e-05,5.7499]
[1779460361373,33.24,76726.29,1038.2,-0.04033,4e-05,5.75287]
[1779460361645,33.24,76726.29,1038.2,-0.04033,4e-05,5.75287]
[1779460362157,33.24,76726.29,1038.2,-0.04033,4e-05,5.75287]
[1779460362522,33.24,76726.29,1038.2,-0.04033,4e-05,5.75287]
[1779460362853,33.24,76724.61,1038.2,-0.04039,4e-05,5.76041]
[1779460363545,33.24,76724.61,1038.2,-0.04039,4e-05,5.76041]
[1779460364122,33.24,76719.12,1038.2,-0.04061,4e-05,5.78518]
[1779460369158,33.25,76708.97,1038.2,-0.04103,4e-05,5.83256]
[1779460374192,33.25,76713.28,1038.2,-0.04087,4e-05,5.81465]
[1779460379229,33.25,76716.44,1038.2,-0.04076,4e-05,5.80189]
[1779460382725,33.25,76716.76,1038.2,-0.04075,4e-05,5.80137]
[1779460383083,33.25,76716.76,1038.2,-0.04075,4e-05,5.80137]
[1779460384462,33.25,76718.38,1038.2,-0.04068,4e-05,5.79374]
[1779460384512,33.25,76719.47,1038.2,-0.04064,4e-05,5.78916]
[1779460385675,33.25,76719.04,1038.2,-0.04066,4e-05,5.79078]
[1779460386497,33.25,76718.88,1038.2,-0.04067,4e-05,5.79182]
[1779460387541,33.25,76718.88,1038.2,-0.04067,4e-05,5.79182]
[1779460388293,33.25,76720.83,1038.2,-0.04059,4e-05,5.78306]
[1779460390858,33.25,76725.26,1038.2,-0.04041,4e-05,5.76258]
[1779460391313,33.25,76725.25,1038.2,-0.04041,4e-05,5.763]
[1779460391869,33.25,76725.25,1038.2,-0.04041,4e-05,5.763]
[1779460392471,33.25,76725.25,1038.2,-0.04041,4e-05,5.763]
[1779460394514,33.25,76725.65,1038.2,-0.0404,4e-05,5.7613]
[1779460395342,33.26,76728.02,1038.2,-0.04031,4e-05,5.75104]
[1779460400379,33.25,76735.92,1038.2,-0.03999,4e-05,5.71434]
[1779460405414,33.25,76732.5,1038.2,-0.04011,4e-05,5.72867]
[1779460410450,33.25,76733.94,1038.2,-0.04005,4e-05,5.72133]
[1779460415484,33.25,76733.18,1038.2,-0.04005,4e-05,5.72098]
[1779460420519,33.25,76729.31,1038.2,-0.0402,4e-05,5.73749]
[1779460425554,33.24,76726.62,1038.2,-0.0403,4e-05,5.74859]
[1779460425655,33.24,76726.62,1038.2,-0.0403,4e-05,5.74859]
[1779460426560,33.24,76727.11,1038.2,-0.04028,4e-05,5.74684]
[1779460426784,33.24,76727.11,1038.2,-0.04028,4e-05,5.74684]
[1779460427567,33.24,76729.79,1038.2,-0.04017,4e-05,5.73466]
[1779460432603,33.24,76736.07,1038.2,-0.03992,4e-05,5.70588]
[1779460437638,33.24,76735.93,1038.2,-0.03992,4e-05,5.70584]
[1779460438977,33.24,76735.93,1038.2,-0.03992,4e-05,5.70584]
[1779460444688,33.24,76742.33,1038.2,-0.03966,4e-05,5.67645]
[1779460450503,33.24,76740.38,1038.2,-0.03974,4e-05,5.68466]
[1779460455765,33.24,76732.78,1038.2,-0.04002,4e-05,5.7176]
[1779460460800,33.24,76741.72,1038.2,-0.03967,4e-05,5.67698]
[1779460465835,33.23,76736.78,1038.2,-0.03986,4e-05,5.69832]
[1779460470870,33.23,76735.27,1038.2,-0.03991,4e-05,5.70424]
[1779460475905,33.23,76735.3,1038.2,-0.03988,4e-05,5.70033]
[1779460480940,33.23,76738.12,1038.2,-0.03976,4e-05,5.68697]
[1779460485975,33.23,76741.92,1038.2,-0.03961,4e-05,5.66945]
[1779460491019,33.23,76740.92,1038.2,-0.03964,4e-05,5.67333]
[1779460496053,33.23,76743.75,1038.2,-0.03953,4e-05,5.66025]
[1779460501089,33.23,76746.55,1038.2,-0.03942,4e-05,5.64751]
[1779460506153,33.23,76751.74,1038.2,-0.03922,4e-05,5.62439]
[1779460508960,33.23,76753.1,1038.2,-0.03916,4e-05,5.61834]
[1779460509533,33.23,76753.1,1038.2,-0.03916,4e-05,5.61834]
[1779460516232,33.23,76748.4,1038.2,-0.03935,4e-05,5.63957]
[1779460522396,33.23,76745.06,1038.2,-0.03947,4e-05,5.65389]
[1779460528284,33.22,76740.56,1038.2,-0.03964,4e-05,5.67312]
[1779460533325,33.22,76743.26,1038.2,-0.03951,4e-05,5.65776]
[1779460538359,33.22,76746.46,1038.2,-0.03939,4e-05,5.64313]
[1779460543597,33.22,76747.72,1038.2,-0.03934,4e-05,5.63732]
[1779460549445,33.22,76746.74,1038.2,-0.03937,4e-05,5.64122]
[1779460554480,33.22,76748.78,1038.2,-0.03929,4e-05,5.63196]
[1779460560526,33.22,76748.65,1038.2,-0.03929,4e-05,5.63235]
[1779460565561,33.22,76744.09,1038.2,-0.03947,4e-05,5.65231]
[1779460570597,33.22,76743.02,1038.2,-0.03951,4e-05,5.65668]
[1779460575632,33.22,76745.87,1038.2,-0.03939,4e-05,5.64366]
[1779460580667,33.22,76745.77,1038.2,-0.03939,4e-05,5.64371]
[1779460585704,33.22,76743.57,1038.2,-0.03948,4e-05,5.65317]
[1779460590738,33.22,76744.24,1038.2,-0.03945,4e-05,5.64969]
[1779460595773,33.22,76745.49,1038.2,-0.03937,4e-05,5.64087]
[1779460600808,33.21,76746.84,1038.2,-0.03932,4e-05,5.63456]
[1779460605843,33.21,76744.27,1038.2,-0.03942,4e-05,5.64561]
[1779460610878,33.21,76739.08,1038.2,-0.03961,4e-05,5.66829]
[1779460615915,33.21,76734.68,1038.2,-0.03978,4e-05,5.68727]
[1779460620949,33.21,76743.36,1038.2,-0.03944,4e-05,5.64818]
[1779460625985,33.21,76735.26,1038.2,-0.03975,4e-05,5.68385]
[1779460631020,33.21,76740.42,1038.2,-0.03954,4e-05,5.6603]
[1779460636056,33.21,76744.13,1038.2,-0.0394,4e-05,5.64354]
[1779460641091,33.21,76741.86,1038.2,-0.03948,4e-05,5.6533]
[1779460646125,33.21,76742.1,1038.2,-0.03947,4e-05,5.65187]
[1779460651161,33.21,76739.62,1038.2,-0.03955,4e-05,5.65959]
[1779460658031,33.21,76734.03,1038.2,-0.03976,4e-05,5.68413]
[1779460665259,33.2,76734.03,1038.2,-0.03975,4e-05,5.68291]
[1779460674322,33.2,76733.48,1038.2,-0.03976,4e-05,5.68443]
[1779460679357,33.2,76731.15,1038.2,-0.03985,4e-05,5.69431]
[1779460690697,33.2,76730.04,1038.2,-0.03989,4e-05,5.69883]
[1779460692448,33.2,76713.93,1038.2,-0.04051,4e-05,5.76991]
[1779460697484,33.2,76701.51,1038.2,-0.04099,4e-05,5.82457]
[1779460702518,33.19,76705.85,1038.2,-0.04081,4e-05,5.8033]
[1779460707554,33.19,76702.67,1038.2,-0.04092,4e-05,5.81612]
[1779460712866,33.19,76704.27,1038.2,-0.04083,4e-05,5.80461]
[1779460716840,33.18,76701.79,1038.2,-0.04091,4e-05,5.81449]
[1779460716923,33.18,76701.62,1038.2,-0.04091,4e-05,5.81457]
[1779460720665,33.18,76701.72,1038.2,-0.04092,4e-05,5.8147]
[1779460720760,33.18,76701.98,1038.2,-0.04091,4e-05,5.81382]
[1779460721498,33.18,76701.98,1038.2,-0.04091,4e-05,5.81382]
[1779460721652,33.18,76702.22,1038.2,-0.0409,4e-05,5.81302]
[1779460722632,33.18,76702.22,1038.2,-0.0409,4e-05,5.81302]
[1779460722659,33.19,76701.99,1038.2,-0.04091,4e-05,5.81435]
[1779460723514,33.19,76701.99,1038.2,-0.04091,4e-05,5.81435]
[1779460723666,33.18,76703.61,1038.2,-0.04084,4e-05,5.80667]
[1779460728704,33.19,76702.35,1038.2,-0.04091,4e-05,5.81382]
[1779460733738,33.19,76703.13,1038.2,-0.04089,4e-05,5.81168]
[1779460738481,33.19,76704.17,1038.2,-0.04086,4e-05,5.80806]
[1779460738774,33.19,76705.18,1038.2,-0.04082,4e-05,5.80376]
[1779460740804,33.19,76707.05,1038.2,-0.04074,4e-05,5.79495]
[1779460740906,33.19,76707.23,1038.2,-0.04073,4e-05,5.79345]
[1779460744888,33.19,76709.37,1038.2,-0.04065,4e-05,5.7844]
[1779460745823,33.19,76720.35,1038.2,-0.04022,4e-05,5.73565]
[1779460750859,33.19,76714.19,1038.2,-0.04045,4e-05,5.76172]
[1779460754778,33.19,76714.53,1038.2,-0.04043,4e-05,5.75934]
[1779460754887,33.19,76713.91,1038.2,-0.04045,4e-05,5.76185]
[1779460755147,33.19,76713.91,1038.2,-0.04045,4e-05,5.76185]
[1779460758500,33.18,76713.99,1038.2,-0.04043,4e-05,5.75926]
[1779460758915,33.18,76712.19,1038.2,-0.04049,4e-05,5.76596]
[1779460763949,33.18,76721.67,1038.2,-0.0401,4e-05,5.72193]
[1779460765951,33.18,76722.69,1038.2,-0.04006,4e-05,5.71714]
[1779460765965,33.18,76721.55,1038.2,-0.0401,4e-05,5.72203]
[1779460771007,33.17,76729.39,1038.2,-0.03973,4e-05,5.67901]
[1779460774942,33.16,76723.26,1038.2,-0.03995,4e-05,5.70442]
[1779460779876,33.15,76723.51,1038.2,-0.0399,4e-05,5.6983]
[1779460779920,33.15,76723.23,1038.2,-0.0399,4e-05,5.69857]
[1779460785114,33.15,76713.37,1038.2,-0.04027,4e-05,5.74068]
[1779460790246,33.15,76714.11,1038.2,-0.04024,4e-05,5.73651]
[1779460790258,33.15,76714.11,1038.2,-0.04024,4e-05,5.73651]
[1779460790326,33.15,76714.52,1038.2,-0.04022,4e-05,5.73447]
[1779460794609,33.14,76726.54,1038.2,-0.03972,4e-05,5.6777]
[1779460799054,33.13,76725.85,1038.2,-0.03971,4e-05,5.67613]
[1779460799212,33.13,76725.96,1038.2,-0.0397,4e-05,5.67471]
[1779460802628,33.13,76726.94,1038.2,-0.03966,4e-05,5.67015]
[1779460802726,33.13,76726.64,1038.2,-0.03967,4e-05,5.6714]
[1779460805921,33.13,76728.83,1038.2,-0.03957,4e-05,5.65981]
[1779460805997,33.12,76725.36,1038.2,-0.03969,4e-05,5.67438]
[1779460811323,33.12,76731.86,1038.2,-0.03943,4e-05,5.64395]
[1779460812458,33.12,76731.86,1038.2,-0.03943,4e-05,5.64395]
[1779460812504,33.12,76731.08,1038.2,-0.03946,4e-05,5.64738]
[1779460818372,33.11,76741.63,1038.2,-0.03901,4e-05,5.59566]
[1779460822020,33.11,76737.08,1038.2,-0.03917,4e-05,5.61421]
[1779460831463,33.09,76734.4,1038.2,-0.03918,4e-05,5.61429]
[1779460836498,33.08,76729.13,1038.2,-0.03935,4e-05,5.63354]
[1779460841533,33.08,76727.77,1038.2,-0.03936,4e-05,5.63543]
[1779460846568,33.07,76727.09,1038.2,-0.03935,4e-05,5.63424]
[1779460849322,33.06,76723.66,1038.2,-0.03947,4e-05,5.64788]
[1779460849590,33.06,76719.16,1038.2,-0.03964,4e-05,5.66712]
[1779460854625,33.06,76717.31,1038.2,-0.03971,4e-05,5.67517]
[1779460859660,33.06,76716.58,1038.2,-0.03974,4e-05,5.67834]
[1779460864745,33.06,76705.8,1038.2,-0.04016,4e-05,5.72637]
[1779460869805,33.06,76705.22,1038.2,-0.04018,4e-05,5.7285]
[1779460875845,33.06,76701.75,1038.2,-0.04031,4e-05,5.74318]
[1779460881817,33.06,76712.11,1038.2,-0.03989,4e-05,5.6956]
[1779460886852,33.06,76712.29,1038.2,-0.03988,4e-05,5.69416]
[1779460891893,33.05,76700.81,1038.2,-0.04031,4e-05,5.74211]
[1779460896928,33.05,76702.3,1038.2,-0.04024,4e-05,5.73432]
[1779460901963,33.05,76700.29,1038.2,-0.04031,4e-05,5.74237]
[1779460906998,33.05,76706.68,1038.2,-0.04005,4e-05,5.71258]
[1779460912033,33.05,76709.37,1038.2,-0.03993,4e-05,5.69955]
[1779460917067,33.04,76709.48,1038.2,-0.03992,4e-05,5.69831]
[1779460922105,33.04,76707.26,1038.2,-0.04,4e-05,5.70742]
[1779460927140,33.04,76697.49,1038.2,-0.04038,4e-05,5.75045]
[1779460932268,33.04,76697.82,1038.2,-0.04036,4e-05,5.74803]
[1779460938217,33.04,76695.31,1038.2,-0.04045,4e-05,5.75773]
[1779460943252,33.03,76693.63,1038.2,-0.0405,4e-05,5.7641]
[1779460948289,33.03,76695.29,1038.2,-0.04042,4e-05,5.75534]
[1779460953325,33.03,76694.65,1038.2,-0.04042,4e-05,5.75406]
[1779460958359,33.03,76694.33,1038.2,-0.04042,4e-05,5.75427]
[1779460965408,33.02,76694.65,1038.2,-0.04039,4e-05,5.7511]
[1779460969411,33.02,76694.26,1038.2,-0.0404,4e-05,5.75212]
[1779460969436,33.02,76694.11,1038.2,-0.04041,4e-05,5.75255]
[1779460974470,33.03,76695.09,1038.2,-0.04039,4e-05,5.75005]
[1779460976542,33.03,76695.29,1038.2,-0.04038,4e-05,5.74953]
[1779460981568,33.03,76695.44,1038.2,-0.04039,4e-05,5.75041]
[1779460981877,33.03,76695.44,1038.2,-0.04039,4e-05,5.75041]
[1779460981967,33.03,76700.11,1038.2,-0.04021,4e-05,5.73011]
[1779460983806,33.03,76705.43,1038.2,-0.04,4e-05,5.70595]
[1779460983888,33.03,76705.43,1038.2,-0.04,4e-05,5.70595]
[1779460984117,33.03,76705.43,1038.2,-0.04,4e-05,5.70595]
[1779460984218,33.03,76707.54,1038.2,-0.03991,4e-05,5.69629]
[1779460984511,33.03,76707.54,1038.2,-0.03991,4e-05,5.69629]
[1779460986089,33.03,76717.08,1038.2,-0.03952,4e-05,5.65168]
[1779460991590,33.02,76729.07,1038.2,-0.03901,4e-05,5.59335]
[1779460996625,33.01,76724.28,1038.2,-0.03917,4e-05,5.6106]
[1779460997245,33.01,76724.28,1038.2,-0.03917,4e-05,5.6106]
[1779461000617,33.0,76720.46,1038.2,-0.03929,4e-05,5.6251]
[1779461000876,33.0,76719.45,1038.2,-0.03932,4e-05,5.62877]
[1779461004471,33.0,76716.5,1038.2,-0.03944,4e-05,5.64188]
[1779461004687,33.0,76721.31,1038.2,-0.03925,4e-05,5.62042]
[1779461009722,32.99,76729.96,1038.2,-0.03888,4e-05,5.57816]
[1779461014757,32.99,76722.09,1038.2,-0.03914,4e-05,5.60643]
[1779461015865,32.99,76722.09,1038.2,-0.03914,4e-05,5.60643]
[1779461015898,32.99,76722.09,1038.2,-0.03914,4e-05,5.60643]
[1779461016664,32.99,76724.25,1038.2,-0.03905,4e-05,5.59604]
[1779461021809,32.98,76729.42,1038.2,-0.03881,4e-05,5.56881]
[1779461023592,32.98,76727.6,1038.2,-0.03887,4e-05,5.57614]
[1779461026600,32.97,76727.12,1038.2,-0.03887,4e-05,5.57603]
[1779461027146,32.97,76719.86,1038.2,-0.03915,4e-05,5.60752]
[1779461034902,32.97,76714.29,1038.2,-0.03936,4e-05,5.63234]
[1779461036352,32.97,76714.87,1038.2,-0.03934,4e-05,5.62975]
[1779461036917,32.97,76716.08,1038.2,-0.03929,4e-05,5.62436]
[1779461040514,32.97,76719.82,1038.2,-0.03913,4e-05,5.60533]
[1779461045981,32.96,76729.62,1038.2,-0.03871,4e-05,5.55739]
[1779461051020,32.95,76737.16,1038.2,-0.0384,4e-05,5.52085]
[1779461056055,32.94,76736.45,1038.2,-0.0384,4e-05,5.52082]
[1779461059336,32.94,76738.68,1038.2,-0.03829,4e-05,5.50908]
[1779461060057,32.94,76738.68,1038.2,-0.03829,4e-05,5.50908]
[1779461066128,32.93,76743.58,1038.2,-0.03807,4e-05,5.48329]
[1779461071163,32.93,76744.11,1038.2,-0.03801,4e-05,5.4751]
[1779461076198,32.92,76745.23,1038.2,-0.03794,4e-05,5.46729]
[1779461081233,32.91,76745.39,1038.2,-0.03791,4e-05,5.46316]
[1779461086271,32.91,76742.46,1038.2,-0.03799,4e-05,5.47314]
[1779461091306,32.9,76741.4,1038.2,-0.03801,4e-05,5.47489]
[1779461096353,32.9,76739.18,1038.2,-0.03807,4e-05,5.48167]
[1779461101376,32.89,76740.04,1038.2,-0.03801,4e-05,5.47489]
[1779461104771,32.89,76740.42,1038.2,-0.03798,4e-05,5.47201]
[1779461110449,32.88,76737.83,1038.2,-0.03805,4e-05,5.47978]
[1779461116482,32.87,76739.45,1038.2,-0.03795,4e-05,5.46848]
[1779461119958,32.87,76739.18,1038.2,-0.03795,4e-05,5.46853]
[1779461120056,32.87,76741.29,1038.2,-0.03787,4e-05,5.45872]
[1779461121070,32.87,76741.29,1038.2,-0.03787,4e-05,5.45872]
[1779461121158,32.87,76740.7,1038.2,-0.03789,4e-05,5.46139]
[1779461126552,32.86,76739.36,1038.2,-0.03792,4e-05,5.46402]
[1779461131269,32.86,76739.89,1038.2,-0.03788,4e-05,5.46008]
[1779461131290,32.86,76740.08,1038.2,-0.03785,4e-05,5.45585]
[1779461135024,32.86,76740.85,1038.2,-0.03782,4e-05,5.45256]
[1779461135030,32.86,76740.85,1038.2,-0.03782,4e-05,5.45256]
[1779461135052,32.86,76740.96,1038.2,-0.03782,4e-05,5.45239]
[1779461140651,32.86,76742.91,1038.2,-0.03772,4e-05,5.44088]
[1779461141391,32.86,76742.91,1038.2,-0.03772,4e-05,5.44088]
[1779461143650,32.85,76742.96,1038.2,-0.03771,4e-05,5.4397]
[1779461143672,32.85,76742.57,1038.2,-0.03772,4e-05,5.44093]
[1779461144826,32.85,76742.57,1038.2,-0.03772,4e-05,5.44093]
[1779461144910,32.85,76742.48,1038.2,-0.03773,4e-05,5.44167]
[1779461150722,32.86,76742.4,1038.2,-0.03778,4e-05,5.4479]
[1779461154545,32.87,76741.82,1038.2,-0.03783,4e-05,5.45337]
[1779461154751,32.87,76741.28,1038.2,-0.03786,4e-05,5.45671]
[1779461159786,32.88,76741.51,1038.2,-0.03786,4e-05,5.4574]
[1779461164297,32.88,76741.83,1038.2,-0.03786,4e-05,5.45703]
[1779461164397,32.88,76742.54,1038.2,-0.03784,4e-05,5.45462]
[1779461169856,32.87,76742.77,1038.2,-0.03781,4e-05,5.45123]
[1779461174891,32.87,76741.72,1038.2,-0.03783,4e-05,5.45344]
[1779461179927,32.87,76741.55,1038.2,-0.03782,4e-05,5.4518]
[1779461184963,32.86,76741.73,1038.2,-0.03779,4e-05,5.44864]
[1779461186992,32.86,76741.63,1038.2,-0.03779,4e-05,5.44861]
[1779461187092,32.86,76741.56,1038.2,-0.03779,4e-05,5.44845]
[1779461191119,32.86,76742.68,1038.2,-0.03776,4e-05,5.44462]
[1779461191158,32.86,76742.35,1038.2,-0.03775,4e-05,5.44357]
[1779461197046,32.86,76746.17,1038.2,-0.03759,4e-05,5.42424]
[1779461201435,32.85,76748.23,1038.2,-0.0375,4e-05,5.41394]
[1779461202081,32.85,76749.86,1038.2,-0.03743,4e-05,5.40601]
[1779461207116,32.86,76751.53,1038.2,-0.03738,4e-05,5.40079]
[1779461212151,32.86,76750.7,1038.2,-0.03743,4e-05,5.40645]
[1779461218193,32.87,76750.19,1038.2,-0.03747,4e-05,5.41105]
[1779461223228,32.87,76749.92,1038.2,-0.0375,4e-05,5.41414]
[1779461228263,32.87,76745.43,1038.2,-0.03768,4e-05,5.43559]
[1779461233298,32.88,76742.15,1038.2,-0.03782,4e-05,5.45161]
[1779461238338,32.88,76729.86,1038.2,-0.0383,4e-05,5.50708]
[1779461243376,32.88,76722.14,1038.2,-0.03861,4e-05,5.54241]
[1779461248411,32.88,76713.64,1038.2,-0.03894,4e-05,5.58101]
[1779461253475,32.88,76713.56,1038.2,-0.03893,4e-05,5.57909]
[1779461259488,32.89,76709.13,1038.2,-0.03911,4e-05,5.59963]
[1779461262509,32.89,76723.38,1038.2,-0.03856,4e-05,5.53671]
[1779461263093,32.89,76723.38,1038.2,-0.03856,4e-05,5.53671]
[1779461263330,32.89,76723.38,1038.2,-0.03856,4e-05,5.53671]
[1779461263447,32.89,76723.38,1038.2,-0.03856,4e-05,5.53671]
[1779461263516,32.88,76732.14,1038.2,-0.03822,4e-05,5.49742]
[1779461264028,32.88,76732.14,1038.2,-0.03822,4e-05,5.49742]
[1779461269036,32.88,76742.36,1038.2,-0.03782,4e-05,5.4505]
[1779461272452,32.88,76742.24,1038.2,-0.03781,4e-05,5.44963]
[1779461276555,32.87,76739.94,1038.2,-0.03788,4e-05,5.45726]
[1779461282336,32.87,76740.5,1038.2,-0.03783,4e-05,5.45237]
[1779461282520,32.87,76740.5,1038.2,-0.03783,4e-05,5.45237]
[1779461287685,32.86,76747.23,1038.2,-0.03755,4e-05,5.41977]
[1779461292720,32.86,76749.31,1038.2,-0.03746,4e-05,5.40858]
[1779461295451,32.86,76749.21,1038.2,-0.03746,4e-05,5.4086]
[1779461300447,32.85,76752.87,1038.2,-0.0373,4e-05,5.39058]
[1779461300508,32.85,76752.36,1038.2,-0.03731,4e-05,5.39201]
[1779461302511,32.85,76756.2,1038.2,-0.03717,4e-05,5.37533]
[1779461302794,32.85,76756.2,1038.2,-0.03718,4e-05,5.37624]
[1779461307829,32.85,76756.17,1038.2,-0.03716,4e-05,5.37447]
[1779461310779,32.85,76759.01,1038.2,-0.03705,4e-05,5.3614]
[1779461311079,32.85,76760.43,1038.2,-0.03698,4e-05,5.35205]
[1779461314903,32.85,76762.56,1038.2,-0.03691,4e-05,5.34431]
[1779461314936,32.85,76762.56,1038.2,-0.03691,4e-05,5.34431]
[1779461315002,32.85,76762.56,1038.2,-0.03691,4e-05,5.34431]
[1779461315101,32.85,76762.56,1038.2,-0.03691,4e-05,5.34431]
[1779461315290,32.85,76762.56,1038.2,-0.03691,4e-05,5.34431]
[1779461315370,32.85,76760.76,1038.2,-0.03698,4e-05,5.35258]
[1779461315889,32.85,76760.76,1038.2,-0.03698,4e-05,5.35258]
[1779461315944,32.85,76760.76,1038.2,-0.03698,4e-05,5.35258]
[1779461316102,32.85,76760.76,1038.2,-0.03698,4e-05,5.35258]
[1779461316288,32.85,76760.76,1038.2,-0.03698,4e-05,5.35258]
[1779461316970,32.85,76761.28,1038.2,-0.03696,4e-05,5.34997]
[1779461317035,32.85,76760.34,1038.2,-0.03699,4e-05,5.35369]
[1779461322941,32.86,76759.7,1038.2,-0.03704,4e-05,5.35917]
[1779461327976,32.86,76760.51,1038.2,-0.03703,4e-05,5.35783]
[1779461333014,32.86,76759.63,1038.2,-0.03708,4e-05,5.36375]
[1779461338053,32.87,76758.7,1038.2,-0.03713,4e-05,5.36981]
[1779461343088,32.87,76760.94,1038.2,-0.03706,4e-05,5.3621]
[1779461348129,32.88,76768.22,1038.2,-0.03681,4e-05,5.33295]
[1779461353217,32.88,76769.2,1038.2,-0.03679,4e-05,5.33062]
[1779461359206,32.89,76769.56,1038.2,-0.03681,4e-05,5.33247]
[1779461364242,32.89,76769.91,1038.2,-0.03681,4e-05,5.33332]
[1779461369277,32.9,76763.51,1038.2,-0.03707,4e-05,5.36317]
[1779461374312,32.9,76764.12,1038.2,-0.03705,4e-05,5.35979]
[1779461379624,32.9,76757.24,1038.2,-0.03732,4e-05,5.39126]
[1779461385132,32.91,76754.74,1038.2,-0.03743,4e-05,5.40424]
[1779461387412,32.91,76733.6,1038.2,-0.03824,4e-05,5.49771]
[1779461392594,32.91,76729.29,1038.2,-0.03841,4e-05,5.51744]
[1779461397695,32.91,76722.37,1038.2,-0.03868,4e-05,5.54891]
[1779461402695,32.91,76713.71,1038.2,-0.03902,4e-05,5.58803]
[1779461408559,32.91,76709.9,1038.2,-0.03917,4e-05,5.60529]
[1779461413594,32.91,76694.71,1038.2,-0.03977,4e-05,5.67335]
[1779461417902,32.91,76692.14,1038.2,-0.03987,4e-05,5.68471]
[1779461418633,32.91,76693.07,1038.2,-0.03983,4e-05,5.681]
[1779461419322,32.91,76693.07,1038.2,-0.03983,4e-05,5.681]
[1779461421169,32.92,76692.06,1038.2,-0.03988,4e-05,5.68666]
[1779461421654,32.92,76692.03,1038.2,-0.03988,4e-05,5.68671]
[1779461421879,32.92,76692.03,1038.2,-0.03988,4e-05,5.68671]
[1779461422445,32.92,76692.03,1038.2,-0.03988,4e-05,5.68671]
[1779461425685,32.92,76708.82,1038.2,-0.03922,4e-05,5.61116]
[1779461429101,32.92,76712.93,1038.2,-0.03906,4e-05,5.59292]
[1779461429120,32.92,76712.93,1038.2,-0.03906,4e-05,5.59292]
[1779461429130,32.92,76712.93,1038.2,-0.03906,4e-05,5.59292]
[1779461429141,32.92,76712.63,1038.2,-0.03908,4e-05,5.59432]
[1779461431076,32.92,76704.8,1072.2,-0.03938,4e-05,5.62912]
[1779461431082,32.92,76704.8,1072.2,-0.03938,4e-05,5.62912]
[1779461431159,32.92,76704.8,1072.2,-0.03938,4e-05,5.62912]
[1779461431217,32.92,76701.4,1072.2,-0.03949,4e-05,5.64124]
[1779461432293,32.92,76701.4,1072.2,-0.03949,4e-05,5.64124]
[1779461432327,32.92,76698.61,1072.2,-0.03961,4e-05,5.65436]
[1779461437769,32.92,76697.86,1072.2,-0.03963,4e-05,5.65753]
[1779461442805,32.92,76696.08,1072.2,-0.0397,4e-05,5.66534]
[1779461447840,32.92,76694.44,1072.2,-0.03977,4e-05,5.67251]
[1779461453142,32.92,76693.13,1072.2,-0.03982,4e-05,5.67819]
[1779461458918,32.91,76691.85,1072.2,-0.03986,4e-05,5.6835]
[1779461459777,32.91,76691.85,1072.2,-0.03986,4e-05,5.6835]
[1779461459979,32.91,76691.85,1072.2,-0.03986,4e-05,5.6835]
[1779461460080,32.91,76692.03,1072.2,-0.03985,4e-05,5.68261]
[1779461464209,32.91,76690.56,1072.2,-0.03989,4e-05,5.68653]
[1779461470008,32.9,76690.4,1072.2,-0.03984,4e-05,5.68087]
[1779461475084,32.89,76690.81,1072.2,-0.03979,4e-05,5.67543]
[1779461480117,32.88,76693.82,1072.2,-0.03964,4e-05,5.65741]
[1779461486191,32.87,76702.17,1072.2,-0.03927,4e-05,5.61497]
[1779461489238,32.87,76704.04,1072.2,-0.03917,4e-05,5.60423]
[1779461495181,32.86,76700.43,1072.2,-0.03925,4e-05,5.61196]
[1779461500216,32.85,76692.34,1072.2,-0.03953,4e-05,5.64409]
[1779461505251,32.84,76692.25,1072.2,-0.0395,4e-05,5.64036]
[1779461510288,32.83,76691.98,1072.2,-0.03947,4e-05,5.63748]
[1779461515323,32.82,76690.14,1072.2,-0.03951,4e-05,5.64159]
[1779461520498,32.82,76689.7,1072.2,-0.0395,4e-05,5.64029]
[1779461520558,32.82,76689.46,1072.2,-0.0395,4e-05,5.64054]
[1779461521355,32.82,76689.46,1072.2,-0.0395,4e-05,5.64054]
[1779461522620,32.79,76689.77,1072.2,-0.03936,4e-05,5.62394]
[1779461525990,32.68,76693.72,1072.2,-0.03871,4e-05,5.54886]
[1779461525991,32.68,76693.72,1072.2,-0.03871,4e-05,5.54886]
[1779461531453,32.53,76694.06,1072.2,-0.03804,4e-05,5.47093]
[1779461536489,32.42,76694.27,1072.2,-0.03756,4e-05,5.41356]
[1779461538199,32.4,76693.57,1072.2,-0.03749,4e-05,5.40608]
[1779461543534,32.31,76693.45,1072.2,-0.03707,4e-05,5.35679]
[1779461547606,32.28,76691.26,1072.2,-0.03706,4e-05,5.3543]
[1779461547647,32.28,76687.54,1072.2,-0.03719,4e-05,5.36979]
[1779461548157,32.28,76687.54,1072.2,-0.03719,4e-05,5.36979]
[1779461548201,32.28,76687.54,1072.2,-0.03719,4e-05,5.36979]
[1779461548302,32.28,76687.54,1072.2,-0.03719,4e-05,5.36979]
[1779461548368,32.28,76687.54,1072.2,-0.03719,4e-05,5.36979]
[1779461548772,32.28,76687.54,1072.2,-0.03719,4e-05,5.36979]
[1779461549501,32.28,76676.36,1072.2,-0.03761,4e-05,5.41913]
[1779461549733,32.28,76676.36,1072.2,-0.03761,4e-05,5.41913]
[1779461552392,32.28,76680.16,1072.2,-0.03744,4e-05,5.39854]
[1779461552746,32.28,76680.16,1072.2,-0.03744,4e-05,5.39854]
[1779461555666,32.28,76690.71,1072.2,-0.03703,4e-05,5.35103]
[1779461555748,32.28,76690.71,1072.2,-0.03703,4e-05,5.35103]
[1779461560801,32.28,76694.09,1072.2,-0.0369,4e-05,5.33507]
[1779461560879,32.28,76694.13,1072.2,-0.03689,4e-05,5.3347]
[1779461561689,32.28,76696.07,1072.2,-0.03682,4e-05,5.32597]
[1779461563287,32.27,76699.07,1072.2,-0.0367,4e-05,5.31189]
[1779461563703,32.27,76699.38,1072.2,-0.03668,4e-05,5.30964]
[1779461566822,32.27,76699.31,1072.2,-0.03668,4e-05,5.30964]
[1779461566836,32.27,76700.55,1072.2,-0.03663,4e-05,5.3039]
[1779461569176,32.27,76702.53,1072.2,-0.03655,4e-05,5.29438]
[1779461574465,32.22,76710.41,1072.2,-0.03604,4e-05,5.23449]
[1779461579336,32.14,76716.86,1072.2,-0.03547,4e-05,5.16655]
[1779461580425,32.14,76711.36,1072.2,-0.03566,4e-05,5.18975]
[1779461584987,32.11,76715.82,1072.2,-0.03536,4e-05,5.15417]
[1779461588211,32.09,76718.82,1072.2,-0.03515,4e-05,5.1291]
[1779461593921,32.03,76719.55,1072.2,-0.03487,4e-05,5.09536]
[1779461596263,32.02,76719.59,1072.2,-0.03483,4e-05,5.09038]
[1779461597883,32.01,76717.89,1072.2,-0.03485,4e-05,5.09297]
[1779461600970,31.98,76733.99,1072.2,-0.03415,4e-05,5.00989]
[1779461606006,31.98,76734.66,1072.2,-0.03411,4e-05,5.00534]
[1779461611041,31.97,76734.95,1072.2,-0.03407,4e-05,4.99964]
[1779461616076,31.97,76730.89,1072.2,-0.0342,4e-05,5.01515]
[1779461621111,31.96,76722.8,1072.2,-0.03445,4e-05,5.04412]
[1779461626147,31.96,76723.62,1072.2,-0.0344,4e-05,5.03868]
[1779461631181,31.95,76726.29,1072.2,-0.03429,4e-05,5.02547]
[1779461636217,31.95,76726.6,1072.2,-0.03426,4e-05,5.02241]
[1779461641309,31.95,76727.39,1072.2,-0.03422,4e-05,5.01768]
[1779461647296,31.94,76711.36,1072.2,-0.03478,4e-05,5.08359]
[1779461652331,31.94,76710.85,1072.2,-0.03478,4e-05,5.08365]
[1779461657367,31.93,76711.1,1072.2,-0.03476,4e-05,5.08054]
[1779461662404,31.93,76711.27,1072.2,-0.03473,4e-05,5.07782]
[1779461667440,31.93,76711.2,1072.2,-0.03472,4e-05,5.07616]
[1779461672476,31.92,76710.61,1072.2,-0.03471,4e-05,5.07397]
[1779461677595,31.92,76710.72,1072.2,-0.03469,4e-05,5.07196]
[1779461679553,31.92,76709.92,1072.2,-0.03471,4e-05,5.07462]
[1779461685572,31.91,76708.34,1072.2,-0.03475,4e-05,5.07867]
[1779461692958,31.91,76705.46,1072.2,-0.03484,4e-05,5.08986]
[1779461699989,31.9,76704.14,1072.2,-0.03485,4e-05,5.09131]
[1779461702833,31.9,76703.42,1072.2,-0.03487,4e-05,5.09315]
[1779461703801,31.9,76698.11,1072.2,-0.03506,4e-05,5.11567]
[1779461706785,31.9,76692.57,1072.2,-0.03525,4e-05,5.13822]
[1779461707431,31.89,76693.78,1072.2,-0.0352,4e-05,5.13247]
[1779461712727,31.89,76705.86,1072.2,-0.03474,4e-05,5.07784]
[1779461715063,31.89,76718.03,1072.2,-0.03429,4e-05,5.02443]
[1779461715344,31.89,76718.03,1072.2,-0.03429,4e-05,5.02443]
[1779461715539,31.89,76718.03,1072.2,-0.03429,4e-05,5.02443]
[1779461720822,31.88,76726.54,1072.2,-0.03397,4e-05,4.98678]
[1779461722229,31.88,76726.7,1072.2,-0.03396,4e-05,4.98559]
[1779461727873,31.88,76723.02,1072.2,-0.03408,4e-05,4.99963]
[1779461730962,31.88,76723.21,1072.2,-0.03407,4e-05,4.99828]
[1779461731532,31.88,76722.92,1072.2,-0.03408,4e-05,4.99924]
[1779461736936,31.88,76724.08,1072.2,-0.03401,4e-05,4.99002]
[1779461741972,31.87,76724.23,1072.2,-0.03399,4e-05,4.98813]
[1779461747007,31.87,76727.58,1072.2,-0.03386,4e-05,4.9727]
[1779461752042,31.87,76726.46,1072.2,-0.03389,4e-05,4.9761]
[1779461757086,31.87,76734.22,1072.2,-0.03361,4e-05,4.94216]
[1779461762121,31.86,76736.24,1072.2,-0.03353,4e-05,4.93276]
[1779461768163,31.86,76734.9,1072.2,-0.03357,4e-05,4.9373]
[1779461773197,31.86,76735.49,1072.2,-0.03354,4e-05,4.93387]
[1779461778233,31.86,76738.14,1072.2,-0.03344,4e-05,4.92175]
[1779461783269,31.86,76741.34,1072.2,-0.03332,4e-05,4.90746]
[1779461789826,31.86,76738.78,1072.2,-0.0334,4e-05,4.9176]
[1779461795352,31.84,76749.2,1072.2,-0.03295,3e-05,4.86318]
[1779461800365,31.83,76751.65,1072.2,-0.03284,3e-05,4.8493]
[1779461802446,31.83,76751.3,1072.2,-0.03284,3e-05,4.84922]
[1779461808443,31.83,76753.92,1072.2,-0.03274,3e-05,4.8378]
[1779461813478,31.83,76753.57,1072.2,-0.03274,3e-05,4.83819]
[1779461818513,31.82,76754.51,1072.2,-0.03268,3e-05,4.83046]
[1779461823548,31.81,76754.08,1072.2,-0.03267,3e-05,4.82855]
[1779461828583,31.8,76754.7,1072.2,-0.03261,3e-05,4.82232]
[1779461833618,31.8,76754.76,1072.2,-0.0326,3e-05,4.82114]
[1779461838653,31.8,76756.41,1072.2,-0.03254,3e-05,4.81394]
[1779461843691,31.8,76742.23,1072.2,-0.03303,4e-05,4.87269]
[1779461848726,31.8,76730.81,1072.2,-0.03343,4e-05,4.91988]
[1779461853761,31.8,76719.61,1072.2,-0.0338,4e-05,4.96325]
[1779461858798,31.79,76718.3,1072.2,-0.03383,4e-05,4.96739]
[1779461863833,31.79,76718.36,1072.2,-0.03382,4e-05,4.96575]
[1779461868868,31.79,76717.42,1072.2,-0.03384,4e-05,4.96837]
[1779461873903,31.79,76717.88,1072.2,-0.03381,4e-05,4.96508]
[1779461878938,31.78,76716.42,1072.2,-0.03386,4e-05,4.97001]
[1779461883973,31.78,76717.5,1072.2,-0.03381,4e-05,4.96414]
[1779461889008,31.78,76716.77,1072.2,-0.03382,4e-05,4.96604]
[1779461894044,31.78,76718.29,1072.2,-0.03376,4e-05,4.95842]
[1779461899081,31.77,76717.97,1072.2,-0.03376,4e-05,4.95866]
[1779461904116,31.77,76715.49,1072.2,-0.03384,4e-05,4.96807]
[1779461905984,31.77,76715.25,1072.2,-0.03385,4e-05,4.96886]
[1779461906133,31.77,76694.39,1072.2,-0.0346,4e-05,5.058]
[1779461907603,31.77,76680.12,1072.2,-0.03512,4e-05,5.11956]
[1779461909751,31.77,76681.48,1072.2,-0.03506,4e-05,5.11276]
[1779461915195,31.76,76681.87,1072.2,-0.03501,4e-05,5.10541]
[1779461920230,31.76,76696.39,1072.2,-0.03446,4e-05,5.04032]
[1779461925265,31.76,76698.1,1072.2,-0.03438,4e-05,5.03077]
[1779461930438,31.75,76699.44,1072.2,-0.03431,4e-05,5.02357]
[1779461932347,31.75,76703.14,1072.3,-0.03418,4e-05,5.00701]
[1779461938356,31.75,76692.18,1072.3,-0.03455,4e-05,5.05173]
[1779461943391,31.74,76693.2,1072.3,-0.0345,4e-05,5.04526]
[1779461948426,31.74,76694.61,1072.3,-0.03443,4e-05,5.0372]
[1779461953461,31.73,76696.19,1072.3,-0.03436,4e-05,5.02845]
[1779461958496,31.73,76698.56,1072.3,-0.03426,4e-05,5.01641]
[1779461963531,31.73,76696.54,1072.3,-0.03431,4e-05,5.02324]
[1779461966275,31.73,76696.54,1072.3,-0.03431,4e-05,5.02324]
[1779461966514,31.73,76696.44,1072.3,-0.03431,4e-05,5.02291]
[1779461971589,31.72,76697.85,1072.3,-0.03422,4e-05,5.01192]
[1779461976624,31.72,76698.41,1072.3,-0.03419,4e-05,5.00779]
[1779461981666,31.72,76695.46,1072.3,-0.03428,4e-05,5.01875]
[1779461986701,31.71,76697.38,1072.3,-0.0342,4e-05,5.00878]
[1779461991736,31.71,76695.55,1072.3,-0.03425,4e-05,5.01506]
[1779461996770,31.71,76692.92,1072.3,-0.03433,4e-05,5.02468]
[1779462001339,31.7,76692.28,1072.3,-0.03435,4e-05,5.02638]
[1779462001373,31.7,76692.28,1072.3,-0.03435,4e-05,5.02638]
[1779462002224,31.7,76675.75,1072.3,-0.03495,4e-05,5.09714]
[1779462003292,31.7,76675.75,1072.3,-0.03495,4e-05,5.09714]
[1779462003762,31.7,76668.0,1072.3,-0.03523,4e-05,5.13043]
[1779462003797,31.7,76668.0,1072.3,-0.03523,4e-05,5.13043]
[1779462004836,31.7,76645.93,1072.3,-0.03605,4e-05,5.22634]
[1779462005409,31.7,76645.93,1072.3,-0.03605,4e-05,5.22634]
[1779462005789,31.7,76645.93,1072.3,-0.03605,4e-05,5.22634]
[1779462006316,31.7,76645.93,1072.3,-0.03605,4e-05,5.22634]
[1779462005848,31.7,76648.55,1072.3,-0.03594,4e-05,5.21406]
[1779462006677,31.7,76648.55,1072.3,-0.03594,4e-05,5.21406]
[1779462007115,31.7,76648.55,1072.3,-0.03594,4e-05,5.21406]
[1779462007369,31.7,76652.11,1072.3,-0.03581,4e-05,5.1984]
[1779462008077,31.7,76652.11,1072.3,-0.03581,4e-05,5.1984]
[1779462008195,31.7,76652.11,1072.3,-0.03581,4e-05,5.1984]
[1779462011083,31.7,76663.66,1072.3,-0.03538,4e-05,5.14799]
[1779462011389,31.7,76659.81,1072.3,-0.03552,4e-05,5.16501]
[1779462013715,31.7,76644.65,1072.3,-0.03609,4e-05,5.23197]
[1779462015122,31.7,76639.31,1072.3,-0.0363,4e-05,5.25565]
[1779462015487,31.7,76632.06,1072.3,-0.03657,4e-05,5.28788]
[1779462018351,31.7,76630.71,1072.3,-0.03662,4e-05,5.29373]
[1779462020367,31.7,76630.9,1072.3,-0.03662,4e-05,5.29271]
[1779462020938,31.7,76625.27,1072.3,-0.03683,4e-05,5.31779]
[1779462021210,31.7,76625.27,1072.3,-0.03683,4e-05,5.31779]
[1779462021419,31.7,76625.27,1072.3,-0.03683,4e-05,5.31779]
[1779462021273,31.7,76597.62,1072.3,-0.03791,4e-05,5.44246]
[1779462022305,31.7,76597.62,1072.3,-0.03791,4e-05,5.44246]
[1779462024181,31.69,76597.39,1072.3,-0.03789,4e-05,5.43999]
[1779462024335,31.69,76597.39,1072.3,-0.03789,4e-05,5.43999]
[1779462024818,31.69,76596.1,1072.3,-0.03793,4e-05,5.44554]
[1779462024918,31.69,76596.1,1072.3,-0.03793,4e-05,5.44554]
[1779462025347,31.69,76596.1,1072.3,-0.03793,4e-05,5.44554]
[1779462025876,31.69,76594.2,1072.3,-0.03801,4e-05,5.45387]
[1779462026345,31.69,76594.2,1072.3,-0.03801,4e-05,5.45387]
[1779462028256,31.68,76598.11,1072.3,-0.03782,4e-05,5.43238]
[1779462028855,31.68,76599.28,1072.3,-0.03777,4e-05,5.42676]
[1779462033971,31.68,76596.51,1072.3,-0.03785,4e-05,5.43492]
[1779462034021,31.68,76596.51,1072.3,-0.03785,4e-05,5.43492]
[1779462035335,31.68,76600.39,1072.3,-0.03769,4e-05,5.41698]
[1779462035472,31.68,76613.98,1072.3,-0.03716,4e-05,5.35527]
[1779462035965,31.68,76613.98,1072.3,-0.03716,4e-05,5.35527]
[1779462036479,31.68,76625.06,1072.3,-0.03673,4e-05,5.30536]
[1779462036792,31.68,76625.06,1072.3,-0.03673,4e-05,5.30536]
[1779462037058,31.68,76625.06,1072.3,-0.03673,4e-05,5.30536]
[1779462037064,31.68,76625.06,1072.3,-0.03673,4e-05,5.30536]
[1779462037335,31.68,76642.29,1072.3,-0.03607,4e-05,5.22858]
[1779462037483,31.68,76642.29,1072.3,-0.03607,4e-05,5.22858]
[1779462037529,31.68,76642.29,1072.3,-0.03607,4e-05,5.22858]
[1779462037624,31.68,76642.29,1072.3,-0.03607,4e-05,5.22858]
[1779462038042,31.68,76642.29,1072.3,-0.03607,4e-05,5.22858]
[1779462038112,31.68,76642.29,1072.3,-0.03607,4e-05,5.22858]
[1779462038162,31.68,76642.29,1072.3,-0.03607,4e-05,5.22858]
[1779462038492,31.68,76656.11,1072.3,-0.03555,4e-05,5.16766]
[1779462038679,31.68,76656.11,1072.3,-0.03555,4e-05,5.16766]
[1779462038884,31.68,76656.11,1072.3,-0.03555,4e-05,5.16766]
[1779462039320,31.68,76668.63,1072.3,-0.03509,4e-05,5.11301]
[1779462039505,31.68,76668.63,1072.3,-0.03509,4e-05,5.11301]
[1779462041191,31.68,76674.4,1072.3,-0.03487,4e-05,5.08741]
[1779462044182,31.67,76684.1,1072.3,-0.03451,4e-05,5.04414]
[1779462044386,31.67,76684.1,1072.3,-0.03451,4e-05,5.04414]
[1779462044724,31.67,76676.03,1072.3,-0.0348,4e-05,5.07869]
[1779462045171,31.67,76658.74,1072.3,-0.03543,4e-05,5.15368]
[1779462048150,31.67,76649.95,1072.3,-0.03575,4e-05,5.19114]
[1779462052792,31.67,76644.84,1072.3,-0.03592,4e-05,5.21065]
[1779462052835,31.67,76644.84,1072.3,-0.03592,4e-05,5.21065]
[1779462053508,31.66,76638.43,1072.3,-0.03616,4e-05,5.23839]
[1779462053538,31.66,76638.43,1072.3,-0.03616,4e-05,5.23839]
[1779462054214,31.66,76638.43,1072.3,-0.03616,4e-05,5.23839]
[1779462057400,31.66,76636.82,1072.3,-0.0362,4e-05,5.24345]
[1779462058266,31.66,76631.13,1072.3,-0.03641,4e-05,5.26738]
[1779462058898,31.66,76631.13,1072.3,-0.03641,4e-05,5.26738]
[1779462059273,31.66,76627.02,1072.3,-0.03656,4e-05,5.2857]
[1779462059431,31.66,76627.02,1072.3,-0.03656,4e-05,5.2857]
[1779462060280,31.66,76626.91,1072.3,-0.03656,4e-05,5.28543]
[1779462060687,31.66,76626.91,1072.3,-0.03656,4e-05,5.28543]
[1779462062580,31.66,76622.58,1072.3,-0.03673,4e-05,5.3047]
[1779462065549,31.66,76633.38,1072.3,-0.03631,4e-05,5.25643]
[1779462065809,31.66,76633.38,1072.3,-0.03631,4e-05,5.25643]
[1779462065943,31.66,76633.38,1072.3,-0.03631,4e-05,5.25643]
[1779462067027,31.66,76642.44,1072.3,-0.03597,4e-05,5.21626]
[1779462067709,31.66,76652.21,1072.3,-0.0356,4e-05,5.17325]
[1779462068336,31.66,76652.34,1072.3,-0.0356,4e-05,5.17284]
[1779462073371,31.65,76658.64,1072.3,-0.03534,4e-05,5.1425]
[1779462078406,31.65,76657.56,1072.3,-0.03536,4e-05,5.14477]
[1779462079032,31.65,76657.56,1072.3,-0.03536,4e-05,5.14477]
[1779462084448,31.64,76655.9,1072.3,-0.0354,4e-05,5.149]
[1779462087465,31.64,76650.03,1072.3,-0.03561,4e-05,5.17379]
[1779462088100,31.64,76650.03,1072.3,-0.03561,4e-05,5.17379]
[1779462093513,31.63,76638.9,1072.3,-0.03597,4e-05,5.21592]
[1779462096649,31.63,76648.25,1072.3,-0.03561,4e-05,5.17339]
[1779462100660,31.62,76662.13,1072.3,-0.03507,4e-05,5.10998]
[1779462105598,31.62,76676.58,1072.3,-0.03452,4e-05,5.04481]
[1779462110633,31.62,76669.65,1072.3,-0.03476,4e-05,5.07315]
[1779462115670,31.61,76675.7,1072.3,-0.03452,4e-05,5.04503]
[1779462120705,31.61,76684.4,1072.3,-0.03419,4e-05,5.006]
[1779462125740,31.61,76685.46,1072.3,-0.03414,4e-05,5.00014]
[1779462130775,31.6,76685.37,1072.3,-0.03412,4e-05,4.99742]
[1779462135810,31.59,76696.84,1072.3,-0.03367,4e-05,4.94347]
[1779462138760,31.59,76700.99,1072.3,-0.03352,4e-05,4.92549]
[1779462143873,31.59,76713.84,1072.3,-0.03305,4e-05,4.86985]
[1779462148908,31.59,76715.08,1072.3,-0.03301,4e-05,4.86447]
[1779462153943,31.59,76718.12,1072.3,-0.03289,4e-05,4.84972]
[1779462158978,31.59,76713.04,1072.3,-0.03307,4e-05,4.87116]
[1779462164030,31.59,76710.62,1072.3,-0.03315,4e-05,4.88131]
[1779462169054,31.59,76717.16,1072.3,-0.03292,4e-05,4.85357]
[1779462174495,31.59,76729.3,1072.3,-0.0325,3e-05,4.80295]
[1779462174502,31.59,76730.32,1072.3,-0.03247,3e-05,4.79948]
[1779462176565,31.58,76732.38,1072.3,-0.03233,3e-05,4.7826]
[1779462179964,31.53,76738.51,1072.3,-0.03191,3e-05,4.73174]
[1779462179969,31.53,76738.51,1072.3,-0.03191,3e-05,4.73174]
[1779462185169,31.44,76745.26,1072.3,-0.03133,3e-05,4.66069]
[1779462190204,31.41,76747.17,1072.3,-0.03114,3e-05,4.63787]
[1779462191444,31.41,76747.17,1072.3,-0.03114,3e-05,4.63787]
[1779462197253,31.4,76747.84,1072.3,-0.03108,3e-05,4.63075]
[1779462202287,31.4,76747.5,1072.3,-0.03107,3e-05,4.62903]
[1779462207323,31.39,76749.91,1072.3,-0.03096,3e-05,4.61612]
[1779462208439,31.39,76749.91,1072.3,-0.03096,3e-05,4.61612]
[1779462214372,31.38,76751.89,1072.3,-0.03085,3e-05,4.60131]
[1779462219407,31.38,76752.72,1072.3,-0.0308,3e-05,4.59512]
[1779462224442,31.37,76754.19,1072.3,-0.03073,3e-05,4.58641]
[1779462225446,31.37,76754.19,1072.3,-0.03073,3e-05,4.58641]
[1779462230485,31.36,76754.38,1072.3,-0.03069,3e-05,4.58242]
[1779462235520,31.36,76754.27,1072.3,-0.03068,3e-05,4.58019]
[1779462237452,31.36,76754.37,1072.3,-0.03067,3e-05,4.57925]
[1779462242575,31.35,76753.71,1072.3,-0.03066,3e-05,4.57871]
[1779462247610,31.35,76757.73,1072.3,-0.03051,3e-05,4.55965]
[1779462250986,31.34,76756.72,1072.3,-0.03053,3e-05,4.56271]
[1779462256673,31.34,76755.45,1072.3,-0.03055,3e-05,4.56421]
[1779462261708,31.33,76745.4,1072.3,-0.03086,3e-05,4.60245]
[1779462266744,31.32,76746.31,1072.3,-0.0308,3e-05,4.59513]
[1779462268026,31.32,76746.31,1072.3,-0.0308,3e-05,4.59513]
[1779462273793,31.32,76745.48,1072.3,-0.03078,3e-05,4.59183]
[1779462278829,31.31,76748.01,1072.3,-0.03068,3e-05,4.57925]
[1779462283871,31.31,76749.64,1072.3,-0.0306,3e-05,4.5694]
[1779462285033,31.31,76749.64,1072.3,-0.0306,3e-05,4.5694]
[1779462287793,31.3,76752.08,1072.3,-0.0305,3e-05,4.55788]
[1779462292935,31.3,76752.06,1072.3,-0.03048,3e-05,4.55489]
[1779462297970,31.29,76752.91,1072.3,-0.03043,3e-05,4.5489]
[1779462302051,31.29,76751.51,1072.3,-0.03046,3e-05,4.55308]
[1779462308042,31.28,76754.54,1072.3,-0.03033,3e-05,4.53725]
[1779462313076,31.28,76757.02,1072.3,-0.03023,3e-05,4.52484]
[1779462314661,31.28,76757.02,1072.3,-0.03023,3e-05,4.52484]
[1779462315099,31.28,76757.2,1072.3,-0.03022,3e-05,4.52365]
[1779462319475,31.27,76757.41,1072.3,-0.0302,3e-05,4.52092]
[1779462325160,31.27,76757.66,1072.3,-0.03017,3e-05,4.51668]
[1779462330194,31.26,76758.49,1072.3,-0.03012,3e-05,4.51101]
[1779462332354,31.26,76759.05,1072.3,-0.03008,3e-05,4.5057]
[1779462338251,31.25,76761.65,1072.3,-0.02997,3e-05,4.49206]
[1779462341960,31.25,76761.95,1072.3,-0.02995,3e-05,4.49]
[1779462342474,31.25,76761.95,1072.3,-0.02995,3e-05,4.49]
[1779462345571,31.25,76762.94,1072.3,-0.02991,3e-05,4.48434]
[1779462345887,31.25,76767.18,1072.3,-0.02977,3e-05,4.46687]
[1779462345968,31.25,76767.18,1072.3,-0.02977,3e-05,4.46687]
[1779462345994,31.25,76767.18,1072.3,-0.02977,3e-05,4.46687]
[1779462346040,31.25,76767.18,1072.3,-0.02977,3e-05,4.46687]
[1779462346192,31.25,76767.18,1072.3,-0.02977,3e-05,4.46687]
[1779462346242,31.25,76767.18,1072.3,-0.02977,3e-05,4.46687]
[1779462346251,31.25,76767.18,1072.3,-0.02977,3e-05,4.46687]
[1779462346325,31.25,76767.18,1072.3,-0.02977,3e-05,4.46687]
[1779462346350,31.25,76767.18,1072.3,-0.02977,3e-05,4.46687]
[1779462346440,31.25,76767.18,1072.3,-0.02977,3e-05,4.46687]
[1779462346456,31.25,76798.85,1072.3,-0.02874,3e-05,4.34055]
[1779462347407,31.25,76798.85,1072.3,-0.02874,3e-05,4.34055]
[1779462347651,31.24,76821.69,1072.3,-0.02801,3e-05,4.2497]
[1779462347925,31.24,76821.69,1072.3,-0.02801,3e-05,4.2497]
[1779462348617,31.24,76821.69,1072.3,-0.02801,3e-05,4.2497]
[1779462348748,31.24,76821.13,1072.3,-0.02803,3e-05,4.25175]
[1779462348833,31.24,76821.13,1072.3,-0.02803,3e-05,4.25175]
[1779462348865,31.24,76821.13,1072.3,-0.02803,3e-05,4.25175]
[1779462348926,31.24,76821.13,1072.3,-0.02803,3e-05,4.25175]
[1779462349112,31.24,76821.13,1072.3,-0.02803,3e-05,4.25175]
[1779462349583,31.24,76821.13,1072.3,-0.02803,3e-05,4.25175]
[1779462349822,31.24,76825.34,1072.3,-0.02789,3e-05,4.2353]
[1779462349936,31.24,76825.34,1072.3,-0.02789,3e-05,4.2353]
[1779462350306,31.24,76825.34,1072.3,-0.02789,3e-05,4.2353]
[1779462350317,31.24,76825.34,1072.3,-0.02789,3e-05,4.2353]
[1779462351613,31.24,76831.69,1072.3,-0.0277,3e-05,4.21082]
[1779462352860,31.24,76835.38,1072.3,-0.02759,3e-05,4.19677]
[1779462353318,31.24,76835.38,1072.3,-0.02759,3e-05,4.19677]
[1779462353638,31.24,76835.38,1072.3,-0.02759,3e-05,4.19677]
[1779462353871,31.24,76842.46,1072.3,-0.02737,3e-05,4.16973]
[1779462354624,31.24,76842.46,1072.3,-0.02737,3e-05,4.16973]
[1779462354892,31.24,76850.33,1072.3,-0.02713,3e-05,4.13986]
[1779462355670,31.24,76850.33,1072.3,-0.02713,3e-05,4.13986]
[1779462356047,31.24,76853.69,1072.3,-0.02703,3e-05,4.12728]
[1779462356327,31.24,76853.69,1072.3,-0.02703,3e-05,4.12728]
[1779462358062,31.25,76862.4,1072.3,-0.02677,3e-05,4.09477]
[1779462358543,31.25,76862.4,1072.3,-0.02677,3e-05,4.09477]
[1779462358854,31.25,76865.69,1072.3,-0.02668,3e-05,4.08263]
[1779462359366,31.25,76865.69,1072.3,-0.02668,3e-05,4.08263]
[1779462359704,31.25,76865.69,1072.3,-0.02668,3e-05,4.08263]
[1779462360114,31.25,76862.85,1072.3,-0.02678,3e-05,4.09608]
[1779462360348,31.25,76862.85,1072.3,-0.02678,3e-05,4.09608]
[1779462363337,31.26,76875.68,1072.3,-0.02645,3e-05,4.0537]
[1779462368492,31.28,76869.11,1072.3,-0.0267,3e-05,4.08619]
[1779462369562,31.28,76869.11,1072.3,-0.0267,3e-05,4.08619]
[1779462375541,31.28,76849.03,1072.3,-0.02732,3e-05,4.16364]
[1779462380190,31.28,76845.61,1072.3,-0.02743,3e-05,4.17736]
[1779462385611,31.29,76850.91,1072.3,-0.02727,3e-05,4.15807]
[1779462390646,31.29,76848.82,1072.3,-0.02734,3e-05,4.16685]
[1779462394476,31.29,76847.4,1072.3,-0.02738,3e-05,4.17023]
[1779462397696,31.29,76824.14,1072.3,-0.0281,3e-05,4.26006]
[1779462402730,31.29,76817.66,1072.3,-0.0283,3e-05,4.28518]
[1779462407765,31.29,76819.61,1072.3,-0.02823,3e-05,4.27738]
[1779462412800,31.29,76825.42,1072.3,-0.02805,3e-05,4.2547]
[1779462417835,31.29,76821.24,1072.3,-0.02818,3e-05,4.27088]
[1779462422870,31.29,76819.27,1072.3,-0.02824,3e-05,4.2784]
[1779462427905,31.29,76819.64,1072.3,-0.02823,3e-05,4.27681]
[1779462432940,31.29,76817.89,1072.3,-0.02828,3e-05,4.28344]
[1779462437975,31.29,76818.38,1072.3,-0.02827,3e-05,4.28139]
[1779462443011,31.29,76823.86,1072.3,-0.02809,3e-05,4.25999]
[1779462448046,31.29,76827.44,1072.3,-0.02798,3e-05,4.24623]
[1779462453081,31.29,76836.48,1072.3,-0.02769,3e-05,4.20914]
[1779462458116,31.29,76850.53,1072.3,-0.02727,3e-05,4.1559]
[1779462459540,31.29,76850.53,1072.3,-0.02727,3e-05,4.1559]
[1779462459897,31.29,76852.79,1072.3,-0.0272,3e-05,4.14748]
[1779462459977,31.29,76852.79,1072.3,-0.0272,3e-05,4.14748]
[1779462460660,31.29,76852.79,1072.3,-0.0272,3e-05,4.14748]
[1779462461166,31.29,76856.93,1072.3,-0.02707,3e-05,4.13195]
[1779462461953,31.29,76862.52,1072.3,-0.02691,3e-05,4.11101]
[1779462462144,31.29,76862.85,1072.3,-0.0269,3e-05,4.11002]
[1779462467181,31.29,76858.47,1072.3,-0.02701,3e-05,4.12384]
[1779462472225,31.28,76855.42,1072.3,-0.02708,3e-05,4.13262]
[1779462473764,31.28,76855.42,1072.3,-0.02708,3e-05,4.13262]
[1779462473824,31.28,76853.1,1072.3,-0.02715,3e-05,4.14086]
[1779462479274,31.28,76850.42,1072.3,-0.02724,3e-05,4.15217]
[1779462481526,31.28,76850.36,1072.3,-0.02724,3e-05,4.15259]
[1779462481549,31.28,76850.75,1072.3,-0.02723,3e-05,4.15129]
[1779462486376,31.28,76852.71,1072.3,-0.02715,3e-05,4.14146]
[1779462486451,31.28,76853.88,1072.3,-0.02711,3e-05,4.13643]
[1779462492200,31.28,76852.31,1072.3,-0.02717,3e-05,4.1434]
[1779462495666,31.28,76836.31,1072.3,-0.02766,3e-05,4.20508]
[1779462501427,31.28,76825.89,1072.3,-0.02798,3e-05,4.24561]
[1779462503442,31.28,76809.49,1072.3,-0.0285,3e-05,4.30945]
[1779462508491,31.28,76804.09,1072.3,-0.02866,3e-05,4.32995]
[1779462513526,31.28,76806.74,1072.3,-0.02856,3e-05,4.3165]
[1779462516547,31.28,76791.13,1072.3,-0.02905,3e-05,4.37759]
[1779462521582,31.27,76799.07,1072.3,-0.02879,3e-05,4.34537]
[1779462526617,31.27,76797.23,1072.3,-0.02885,3e-05,4.35187]
[1779462531652,31.27,76792.72,1072.3,-0.02898,3e-05,4.3689]
[1779462536687,31.27,76795.56,1072.3,-0.02889,3e-05,4.35689]
[1779462541722,31.27,76797.13,1072.3,-0.02883,3e-05,4.35003]
[1779462546758,31.27,76783.02,1072.3,-0.02928,3e-05,4.40509]
[1779462551793,31.26,76786.87,1072.3,-0.02914,3e-05,4.38863]
[1779462556828,31.26,76797.92,1072.3,-0.02878,3e-05,4.34411]
[1779462561864,31.26,76789.37,1072.3,-0.02905,3e-05,4.37729]
[1779462566899,31.26,76790.97,1072.3,-0.02899,3e-05,4.37]
[1779462571934,31.26,76791.57,1072.3,-0.02895,3e-05,4.36418]
[1779462576970,31.26,76794.36,1072.3,-0.02885,3e-05,4.35231]
[1779462582005,31.25,76795.95,1072.3,-0.0288,3e-05,4.34527]
[1779462587041,31.25,76796.65,1072.3,-0.02877,3e-05,4.34179]
[1779462592076,31.25,76796.82,1072.3,-0.02876,3e-05,4.34025]
[1779462597114,31.25,76798.88,1072.3,-0.02869,3e-05,4.33145]
[1779462602147,31.25,76802.74,1072.3,-0.02856,3e-05,4.31573]
[1779462608190,31.25,76801.64,1072.3,-0.02859,3e-05,4.31949]
[1779462613224,31.25,76803.24,1072.3,-0.02854,3e-05,4.31278]
[1779462618259,31.25,76799.14,1072.3,-0.02866,3e-05,4.32839]
[1779462623293,31.24,76795.59,1072.3,-0.02877,3e-05,4.34173]
[1779462628329,31.24,76798.0,1072.3,-0.02869,3e-05,4.33167]
[1779462633363,31.24,76806.27,1072.3,-0.02841,3e-05,4.29645]
[1779462638398,31.24,76810.66,1072.3,-0.02827,3e-05,4.27919]
[1779462644440,31.24,76812.49,1072.3,-0.02821,3e-05,4.27214]
[1779462648476,31.24,76811.94,1072.3,-0.02823,3e-05,4.27432]
[1779462649104,31.24,76808.15,1072.3,-0.02835,3e-05,4.2891]
[1779462654511,31.24,76800.82,1072.3,-0.02858,3e-05,4.31746]
[1779462657312,31.24,76803.65,1072.3,-0.02849,3e-05,4.30625]
[1779462657616,31.24,76803.65,1072.3,-0.02849,3e-05,4.30625]
[1779462663576,31.24,76800.72,1072.3,-0.02858,3e-05,4.31754]
[1779462668611,31.24,76797.0,1072.3,-0.0287,3e-05,4.33185]
[1779462672867,31.24,76796.13,1072.3,-0.02872,3e-05,4.33504]
[1779462678681,31.24,76796.68,1072.3,-0.0287,3e-05,4.33222]
[1779462683716,31.24,76794.54,1072.3,-0.02876,3e-05,4.34006]
[1779462688754,31.24,76786.92,1072.3,-0.029,3e-05,4.36953]
[1779462693786,31.23,76779.11,1072.3,-0.02923,3e-05,4.39689]
[1779462698821,31.23,76773.82,1072.3,-0.02939,3e-05,4.41677]
[1779462703856,31.23,76770.14,1072.3,-0.0295,3e-05,4.43009]
[1779462708891,31.23,76768.94,1072.3,-0.02952,3e-05,4.4334]
[1779462713926,31.22,76769.34,1072.3,-0.0295,3e-05,4.43031]
[1779462718960,31.22,76772.73,1072.3,-0.02938,3e-05,4.41533]
[1779462721717,31.22,76769.35,1072.3,-0.02948,3e-05,4.42829]
[1779462723183,31.22,76753.42,1072.3,-0.03,3e-05,4.49164]
[1779462723352,31.22,76753.42,1072.3,-0.03,3e-05,4.49164]
[1779462729447,31.21,76769.38,1072.3,-0.02946,3e-05,4.42575]
[1779462735093,31.21,76771.71,1072.3,-0.02937,3e-05,4.41442]
[1779462740128,31.21,76772.07,1072.3,-0.02935,3e-05,4.41159]
[1779462741229,31.21,76772.02,1072.3,-0.02935,3e-05,4.41152]
[1779462747177,31.2,76771.44,1072.3,-0.02935,3e-05,4.41218]
[1779462752212,31.2,76767.3,1072.3,-0.02946,3e-05,4.42476]
[1779462757247,31.2,76762.1,1072.3,-0.02962,3e-05,4.44401]
[1779462758238,31.2,76762.1,1072.3,-0.02962,3e-05,4.44401]
[1779462765303,31.19,76763.24,1072.3,-0.02956,3e-05,4.4366]
[1779462766823,31.19,76763.24,1072.3,-0.02956,3e-05,4.4366]
[1779462769681,31.19,76749.29,1072.3,-0.03001,3e-05,4.49179]
[1779462769789,31.19,76749.29,1072.3,-0.03001,3e-05,4.49179]
[1779462775377,31.18,76747.98,1072.3,-0.03003,3e-05,4.49439]
[1779462780412,31.18,76748.15,1072.3,-0.03001,3e-05,4.49181]
[1779462783416,31.18,76743.57,1072.3,-0.03015,3e-05,4.50961]
[1779462788469,31.17,76733.42,1072.3,-0.03047,3e-05,4.54843]
[1779462794511,31.17,76733.29,1072.3,-0.03045,3e-05,4.54619]
[1779462796697,31.17,76733.32,1072.3,-0.03045,3e-05,4.5456]
[1779462799521,31.17,76733.06,1072.3,-0.03045,3e-05,4.54573]
[1779462799528,31.17,76733.06,1072.3,-0.03045,3e-05,4.54573]
[1779462800264,31.16,76732.19,1072.3,-0.03047,3e-05,4.54835]
[1779462800553,31.16,76724.85,1072.3,-0.03072,3e-05,4.57793]
[1779462801436,31.16,76724.85,1072.3,-0.03072,3e-05,4.57793]
[1779462806594,31.17,76715.12,1072.3,-0.03107,3e-05,4.62059]
[1779462811631,31.17,76703.54,1072.3,-0.03146,3e-05,4.66777]
[1779462816666,31.18,76704.16,1072.3,-0.03145,3e-05,4.66676]
[1779462819997,31.18,76704.2,1072.3,-0.03145,3e-05,4.66691]
[1779462822726,31.18,76701.28,1072.3,-0.03156,3e-05,4.68027]
[1779462828668,31.18,76686.97,1072.3,-0.03207,3e-05,4.74144]
[1779462831686,31.18,76693.12,1072.3,-0.03186,3e-05,4.71623]
[1779462832730,31.18,76699.56,1072.3,-0.03164,3e-05,4.68954]
[1779462836195,31.18,76707.15,1072.3,-0.03139,3e-05,4.65887]
[1779462836238,31.18,76708.45,1072.3,-0.03134,3e-05,4.65381]
[1779462841843,31.18,76708.67,1072.3,-0.0313,3e-05,4.64891]
[1779462842990,31.18,76708.67,1072.3,-0.0313,3e-05,4.64891]
[1779462848893,31.17,76710.04,1072.3,-0.03122,3e-05,4.63867]
[1779462853928,31.16,76704.57,1072.3,-0.03138,3e-05,4.65818]
[1779462858963,31.16,76702.62,1072.3,-0.03142,3e-05,4.66301]
[1779462859382,31.16,76702.62,1072.3,-0.03142,3e-05,4.66301]
[1779462859970,31.15,76697.63,1072.3,-0.03159,3e-05,4.68315]
[1779462862064,31.15,76690.41,1072.3,-0.03184,3e-05,4.71367]
[1779462866177,31.16,76680.59,1072.3,-0.03219,4e-05,4.75591]
[1779462872053,31.16,76687.25,1072.3,-0.03196,3e-05,4.72679]
[1779462877089,31.16,76689.8,1072.3,-0.03188,3e-05,4.71751]
[1779462882124,31.17,76688.56,1072.3,-0.03193,3e-05,4.72412]
[1779462887158,31.17,76687.98,1072.3,-0.03196,3e-05,4.72796]
[1779462892194,31.17,76688.75,1072.3,-0.03195,3e-05,4.72609]
[1779462897229,31.17,76692.73,1072.3,-0.03182,3e-05,4.71081]
[1779462901821,31.18,76695.76,1072.3,-0.03173,3e-05,4.6994]
[1779462901963,31.18,76695.76,1072.3,-0.03173,3e-05,4.6994]
[1779462907301,31.18,76702.19,1072.3,-0.03152,3e-05,4.67466]
[1779462908249,31.18,76702.19,1072.3,-0.03152,3e-05,4.67466]
[1779462908269,31.18,76702.19,1072.3,-0.03152,3e-05,4.67466]
[1779462908308,31.18,76704.47,1072.3,-0.03145,3e-05,4.66552]
[1779462908699,31.18,76704.47,1072.3,-0.03145,3e-05,4.66552]
[1779462909706,31.18,76714.71,1072.3,-0.03109,3e-05,4.62241]
[1779462911729,31.18,76719.59,1072.3,-0.03091,3e-05,4.60108]
[1779462917372,31.17,76718.02,1072.3,-0.03094,3e-05,4.60452]
[1779462922279,31.17,76723.87,1072.3,-0.03073,3e-05,4.57889]
[1779462927443,31.16,76721.99,1072.3,-0.03077,3e-05,4.58324]
[1779462932477,31.16,76721.14,1072.3,-0.03076,3e-05,4.58109]
[1779462937513,31.15,76722.69,1072.3,-0.03068,3e-05,4.5723]
[1779462942548,31.15,76734.72,1072.3,-0.03026,3e-05,4.52097]
[1779462947583,31.14,76734.36,1072.3,-0.03026,3e-05,4.52051]
[1779462952618,31.14,76732.56,1072.3,-0.03031,3e-05,4.52597]
[1779462955592,31.14,76731.46,1072.3,-0.03034,3e-05,4.52968]
[1779462960674,31.13,76741.57,1072.3,-0.02998,3e-05,4.48638]
[1779462965709,31.13,76746.47,1072.3,-0.02981,3e-05,4.46514]
[1779462969605,31.13,76755.31,1072.3,-0.02951,3e-05,4.42881]
[1779462969606,31.13,76755.31,1072.3,-0.02951,3e-05,4.42881]
[1779462973766,31.13,76775.24,1072.3,-0.02886,3e-05,4.34854]
[1779462976453,31.13,76779.91,1072.3,-0.02871,3e-05,4.32991]
[1779462977063,31.13,76779.91,1072.3,-0.02871,3e-05,4.32991]
[1779462982829,31.13,76770.05,1072.3,-0.02902,3e-05,4.36865]
[1779462988016,31.12,76765.13,1072.3,-0.02918,3e-05,4.38766]
[1779462994141,31.12,76770.03,1072.3,-0.029,3e-05,4.3647]
[1779462999957,31.12,76777.9,1072.3,-0.02874,3e-05,4.33271]
[1779463003985,31.12,76760.59,1072.3,-0.02929,3e-05,4.40119]
[1779463009021,31.12,76759.79,1072.3,-0.02931,3e-05,4.40343]
[1779463009592,31.12,76759.79,1072.3,-0.02931,3e-05,4.40343]
[1779463015064,31.12,76754.95,1072.3,-0.02946,3e-05,4.42152]
[1779463020098,31.11,76754.85,1072.3,-0.02945,3e-05,4.42076]
[1779463025133,31.11,76754.88,1072.3,-0.02944,3e-05,4.41948]
[1779463030168,31.11,76756.57,1072.3,-0.02938,3e-05,4.41161]
[1779463035211,31.11,76753.78,1072.3,-0.02946,3e-05,4.42168]
[1779463040246,31.1,76753.65,1072.3,-0.02945,3e-05,4.42101]
[1779463045281,31.1,76755.61,1072.3,-0.02938,3e-05,4.41207]
[1779463050316,31.1,76756.36,1072.3,-0.02935,3e-05,4.40801]
[1779463055350,31.1,76752.27,1072.3,-0.02946,3e-05,4.42081]
[1779463060386,31.1,76753.03,1072.3,-0.02942,3e-05,4.41668]
[1779463065422,31.09,76755.74,1072.3,-0.02933,3e-05,4.40481]
[1779463070456,31.09,76756.68,1072.3,-0.02929,3e-05,4.40019]
[1779463075492,31.09,76751.47,1072.3,-0.02945,3e-05,4.42014]
[1779463080527,31.09,76752.02,1072.3,-0.02943,3e-05,4.41677]
[1779463085562,31.09,76742.87,1072.3,-0.02972,3e-05,4.45235]
[1779463090603,31.08,76744.0,1072.3,-0.02967,3e-05,4.44634]
[1779463093928,31.08,76744.03,1072.3,-0.02966,3e-05,4.44537]
[1779463098614,31.08,76745.12,1072.3,-0.02961,3e-05,4.43956]
[1779463103694,31.07,76744.98,1072.3,-0.0296,3e-05,4.43829]
[1779463104550,31.07,76744.98,1072.3,-0.0296,3e-05,4.43829]
[1779463104570,31.07,76744.98,1072.3,-0.0296,3e-05,4.43829]
[1779463109735,31.07,76754.01,1072.3,-0.0293,3e-05,4.4006]
[1779463114771,31.07,76743.57,1072.3,-0.02961,3e-05,4.43885]
[1779463120227,31.07,76752.49,1072.3,-0.02931,3e-05,4.40192]
[1779463125848,31.06,76760.29,1072.3,-0.02905,3e-05,4.36958]
[1779463130884,31.06,76759.17,1072.3,-0.02908,3e-05,4.37327]
[1779463135921,31.06,76758.73,1072.3,-0.02909,3e-05,4.37427]
[1779463137236,31.06,76758.73,1072.3,-0.02909,3e-05,4.37427]
[1779463142970,31.06,76752.02,1072.3,-0.02929,3e-05,4.39986]
[1779463148007,31.06,76752.4,1072.3,-0.02928,3e-05,4.39743]
[1779463153045,31.06,76752.19,1072.3,-0.02928,3e-05,4.39739]
[1779463154257,31.06,76752.19,1072.3,-0.02928,3e-05,4.39739]
[1779463159280,31.05,76752.55,1072.3,-0.02926,3e-05,4.39508]
[1779463165129,31.05,76752.98,1072.3,-0.02923,3e-05,4.3923]
[1779463170164,31.05,76755.01,1072.3,-0.02916,3e-05,4.38339]
[1779463175199,31.05,76761.72,1072.3,-0.02892,3e-05,4.35349]
[1779463180234,31.05,76761.02,1072.3,-0.02894,3e-05,4.35579]
[1779463185271,31.05,76760.63,1072.3,-0.02895,3e-05,4.3569]
[1779463190306,31.05,76763.03,1072.3,-0.02887,3e-05,4.34684]
[1779463195340,31.05,76764.2,1072.3,-0.02883,3e-05,4.34182]
[1779463200376,31.04,76763.97,1072.3,-0.02883,3e-05,4.34232]
[1779463205416,31.04,76764.14,1072.3,-0.02882,3e-05,4.3412]
[1779463211457,31.04,76764.01,1072.3,-0.02882,3e-05,4.34114]
[1779463216492,31.04,76763.67,1072.3,-0.02883,3e-05,4.34198]
[1779463222534,31.04,76763.91,1072.3,-0.02882,3e-05,4.34039]
[1779463227570,31.04,76762.65,1072.3,-0.02885,3e-05,4.34487]
[1779463232605,31.04,76762.0,1072.3,-0.02885,3e-05,4.34427]
[1779463237640,31.04,76763.08,1072.3,-0.02881,3e-05,4.33939]
[1779463244689,31.04,76763.79,1072.3,-0.02879,3e-05,4.33581]
[1779463252744,31.03,76763.8,1072.3,-0.02878,3e-05,4.33495]
[1779463257780,31.03,76764.21,1072.3,-0.02876,3e-05,4.33282]
[1779463262816,31.03,76764.78,1072.3,-0.02874,3e-05,4.33017]
[1779463267851,31.03,76771.56,1072.3,-0.02852,3e-05,4.30285]
[1779463272886,31.03,76771.36,1072.3,-0.02852,3e-05,4.3033]
[1779463277921,31.03,76759.82,1072.3,-0.02889,3e-05,4.34858]
[1779463282957,31.03,76752.84,1072.3,-0.02911,3e-05,4.3756]
[1779463287992,31.03,76747.6,1072.3,-0.02927,3e-05,4.39551]
[1779463293027,31.02,76754.34,1072.3,-0.02903,3e-05,4.36504]
[1779463298062,31.02,76752.08,1072.3,-0.0291,3e-05,4.3733]
[1779463301233,31.02,76744.85,1072.3,-0.02933,3e-05,4.40186]
[1779463307125,31.02,76747.22,1072.3,-0.02924,3e-05,4.39084]
[1779463312160,31.02,76748.67,1072.3,-0.02918,3e-05,4.38405]
[1779463317195,31.01,76747.01,1072.3,-0.02923,3e-05,4.38972]
[1779463322233,31.01,76741.08,1072.3,-0.02941,3e-05,4.41241]
[1779463327267,31.01,76731.01,1072.3,-0.02974,3e-05,4.45178]
[1779463328274,31.01,76731.01,1072.3,-0.02974,3e-05,4.45178]
[1779463334316,31.0,76723.61,1072.3,-0.02996,3e-05,4.47935]
[1779463339601,31.0,76730.09,1072.3,-0.02974,3e-05,4.45174]
[1779463340116,31.0,76729.29,1072.3,-0.02976,3e-05,4.4547]
[1779463340259,31.0,76729.29,1072.3,-0.02976,3e-05,4.4547]
[1779463340403,31.0,76729.29,1072.3,-0.02976,3e-05,4.4547]
[1779463341391,31.0,76717.62,1072.3,-0.03015,3e-05,4.50185]
[1779463341840,31.0,76706.02,1072.3,-0.03053,3e-05,4.549]
[1779463342379,31.0,76697.11,1072.3,-0.03083,3e-05,4.58529]
[1779463343482,31.0,76697.11,1072.3,-0.03083,3e-05,4.58529]
[1779463343488,31.0,76697.11,1072.3,-0.03083,3e-05,4.58529]
[1779463343532,31.0,76697.45,1072.3,-0.03082,3e-05,4.58437]
[1779463343870,31.0,76697.45,1072.3,-0.03082,3e-05,4.58437]
[1779463344422,31.0,76697.45,1072.3,-0.03082,3e-05,4.58437]
[1779463346487,31.0,76694.33,1072.3,-0.03092,3e-05,4.59623]
[1779463352450,30.99,76694.52,1072.3,-0.03087,3e-05,4.58876]
[1779463357485,30.99,76702.73,1072.3,-0.03057,3e-05,4.55236]
[1779463362520,30.98,76704.54,1072.3,-0.03049,3e-05,4.5426]
[1779463367555,30.98,76704.98,1072.3,-0.03045,3e-05,4.53861]
[1779463371583,30.97,76689.45,1072.3,-0.03097,3e-05,4.60087]
[1779463376190,30.97,76683.28,1072.3,-0.03116,3e-05,4.62421]
[1779463376617,30.97,76683.15,1072.3,-0.03116,3e-05,4.62417]
[1779463377630,30.97,76683.15,1072.3,-0.03116,3e-05,4.62417]
[1779463380298,30.97,76673.29,1072.3,-0.03151,3e-05,4.66657]
[1779463381023,30.97,76667.95,1072.3,-0.0317,3e-05,4.68935]
[1779463383449,30.97,76664.37,1072.3,-0.03184,4e-05,4.70637]
[1779463385681,30.98,76641.88,1072.3,-0.03265,4e-05,4.80333]
[1779463389038,30.98,76637.88,1072.3,-0.03279,4e-05,4.82079]
[1779463389158,30.98,76637.88,1072.3,-0.03279,4e-05,4.82079]
[1779463389469,30.98,76637.88,1072.3,-0.03279,4e-05,4.82079]
[1779463389709,30.98,76633.44,1072.3,-0.03295,4e-05,4.83995]
[1779463390458,30.98,76633.44,1072.3,-0.03295,4e-05,4.83995]
[1779463393737,31.01,76610.7,1072.3,-0.0339,4e-05,4.95312]
[1779463395646,31.02,76605.09,1072.3,-0.03416,4e-05,4.98329]
[1779463397154,31.03,76589.58,1072.3,-0.03482,4e-05,5.06118]
[1779463398249,31.04,76591.39,1072.3,-0.03478,4e-05,5.05691]
[1779463404333,31.05,76603.79,1072.3,-0.03434,4e-05,5.00467]
[1779463412886,31.05,76603.8,1072.3,-0.03436,4e-05,5.00615]
[1779463417921,31.06,76602.39,1072.3,-0.03443,4e-05,5.01474]
[1779463422472,31.06,76583.88,1072.3,-0.03515,4e-05,5.09903]
[1779463423051,31.06,76583.88,1072.3,-0.03515,4e-05,5.09903]
[1779463423072,31.06,76583.88,1072.3,-0.03515,4e-05,5.09903]
[1779463423116,31.06,76579.61,1072.3,-0.03531,4e-05,5.11807]
[1779463423903,31.06,76579.61,1072.3,-0.03531,4e-05,5.11807]
[1779463424235,31.06,76579.61,1072.3,-0.03531,4e-05,5.11807]
[1779463424502,31.06,76579.61,1072.3,-0.03531,4e-05,5.11807]
[1779463425633,31.07,76576.87,1072.3,-0.03544,4e-05,5.13313]
[1779463425868,31.07,76576.87,1072.3,-0.03544,4e-05,5.13313]
[1779463425743,31.06,76569.12,1072.3,-0.0357,4e-05,5.16342]
[1779463426143,31.06,76569.12,1072.3,-0.0357,4e-05,5.16342]
[1779463426323,31.06,76569.12,1072.3,-0.0357,4e-05,5.16342]
[1779463426392,31.06,76550.19,1072.3,-0.03643,4e-05,5.24913]
[1779463427471,31.06,76550.19,1072.3,-0.03643,4e-05,5.24913]
[1779463428059,31.06,76551.87,1072.3,-0.03637,4e-05,5.24197]
[1779463428919,31.06,76551.8,1072.3,-0.03637,4e-05,5.24237]
[1779463429061,31.06,76551.8,1072.3,-0.03637,4e-05,5.24237]
[1779463429462,31.06,76551.8,1072.3,-0.03637,4e-05,5.24237]
[1779463430123,31.06,76551.19,1072.3,-0.0364,4e-05,5.24521]
[1779463430352,31.06,76551.19,1072.3,-0.0364,4e-05,5.24521]
[1779463430657,31.06,76551.19,1072.3,-0.0364,4e-05,5.24521]
[1779463430956,31.06,76554.53,1072.3,-0.03627,4e-05,5.23076]
[1779463431010,31.06,76554.53,1072.3,-0.03627,4e-05,5.23076]
[1779463431080,31.06,76554.53,1072.3,-0.03627,4e-05,5.23076]
[1779463431211,31.06,76554.53,1072.3,-0.03627,4e-05,5.23076]
[1779463431358,31.06,76554.53,1072.3,-0.03627,4e-05,5.23076]
[1779463431612,31.06,76574.64,1072.3,-0.0355,4e-05,5.14028]
[1779463432560,31.06,76574.64,1072.3,-0.0355,4e-05,5.14028]
[1779463433189,31.06,76584.09,1072.3,-0.03514,4e-05,5.09835]
[1779463434251,31.06,76584.63,1072.3,-0.03512,4e-05,5.09626]
[1779463434370,31.06,76584.63,1072.3,-0.03512,4e-05,5.09626]
[1779463436547,31.07,76584.48,1072.3,-0.03513,4e-05,5.09759]
[1779463437386,31.07,76582.98,1072.3,-0.03519,4e-05,5.10459]
[1779463438679,31.07,76574.31,1072.3,-0.03553,4e-05,5.14361]
[1779463438698,31.07,76570.34,1072.3,-0.03568,4e-05,5.16165]
[1779463438966,31.07,76570.34,1072.3,-0.03568,4e-05,5.16165]
[1779463439402,31.07,76570.34,1072.3,-0.03568,4e-05,5.16165]
[1779463440789,31.07,76564.89,1072.3,-0.03589,4e-05,5.18565]
[1779463441409,31.06,76556.58,1072.3,-0.03616,4e-05,5.2177]
[1779463445925,31.03,76561.58,1072.3,-0.03586,4e-05,5.18247]
[1779463446428,31.02,76568.63,1072.3,-0.03554,4e-05,5.1454]
[1779463449099,31.01,76563.92,1072.3,-0.03567,4e-05,5.16034]
[1779463449441,31.01,76563.92,1072.3,-0.03567,4e-05,5.16034]
[1779463451576,31.0,76569.94,1072.3,-0.0354,4e-05,5.12794]
[1779463457215,30.96,76579.89,1072.3,-0.03485,4e-05,5.06315]
[1779463461378,30.96,76586.32,1072.3,-0.03458,4e-05,5.03124]
[1779463467285,30.94,76595.4,1072.3,-0.03416,4e-05,4.98244]
[1779463472391,30.92,76588.76,1072.3,-0.03432,4e-05,5.00074]
[1779463478364,30.92,76573.73,1072.3,-0.03487,4e-05,5.06525]
[1779463483399,30.91,76571.61,1072.3,-0.03491,4e-05,5.07012]
[1779463486571,30.91,76571.24,1072.3,-0.03492,4e-05,5.07111]
[1779463486635,30.91,76571.24,1072.3,-0.03492,4e-05,5.07111]
[1779463486793,30.91,76568.3,1072.3,-0.03503,4e-05,5.0839]
[1779463487598,30.91,76551.85,1072.3,-0.03567,4e-05,5.15809]
[1779463488438,30.91,76551.85,1072.3,-0.03567,4e-05,5.15809]
[1779463489064,30.91,76545.49,1072.3,-0.03591,4e-05,5.18707]
[1779463489501,30.91,76545.49,1072.3,-0.03591,4e-05,5.18707]
[1779463489834,30.91,76545.49,1072.3,-0.03591,4e-05,5.18707]
[1779463489942,30.91,76549.97,1072.3,-0.03574,4e-05,5.167]
[1779463495488,30.91,76556.95,1072.3,-0.03545,4e-05,5.13284]
[1779463500522,30.9,76550.42,1072.3,-0.03568,4e-05,5.15985]
[1779463505562,30.9,76537.17,1072.3,-0.03617,4e-05,5.21723]
[1779463507573,30.89,76517.12,1072.3,-0.03695,4e-05,5.30768]
[1779463510812,30.89,76501.59,1072.3,-0.03756,4e-05,5.37719]
[1779463512363,30.87,76497.09,1072.3,-0.03767,4e-05,5.38955]
[1779463512608,30.86,76505.85,1072.3,-0.03724,4e-05,5.34017]
[1779463513480,30.86,76505.85,1072.3,-0.03724,4e-05,5.34017]
[1779463514044,30.86,76504.37,1072.3,-0.0373,4e-05,5.34696]
[1779463514484,30.86,76504.37,1072.3,-0.0373,4e-05,5.34696]
[1779463515141,30.86,76505.83,1072.3,-0.03724,4e-05,5.34013]
[1779463515434,30.86,76505.83,1072.3,-0.03724,4e-05,5.34013]
[1779463515826,30.86,76521.4,1072.3,-0.03662,4e-05,5.26833]
[1779463517310,30.86,76527.38,1072.3,-0.03638,4e-05,5.2403]
[1779463520046,30.85,76544.65,1072.3,-0.03569,4e-05,5.16008]
[1779463525265,30.82,76545.88,1072.3,-0.03552,4e-05,5.13981]
[1779463531332,30.81,76557.15,1072.3,-0.03501,4e-05,5.07997]
[1779463536790,30.78,76567.39,1072.3,-0.03447,4e-05,5.01667]
[1779463541968,30.77,76568.47,1072.3,-0.03437,4e-05,5.00433]
[1779463547867,30.75,76576.34,1072.3,-0.03399,4e-05,4.95953]
[1779463552904,30.74,76570.83,1072.3,-0.03418,4e-05,4.98196]
[1779463557939,30.74,76576.72,1072.3,-0.03396,4e-05,4.95542]
[1779463562974,30.74,76584.81,1072.3,-0.03364,4e-05,4.91826]
[1779463566001,30.74,76600.08,1072.3,-0.03309,4e-05,4.85176]
[1779463566224,30.74,76600.08,1072.3,-0.03309,4e-05,4.85176]
[1779463572045,30.74,76613.56,1072.3,-0.03261,4e-05,4.79559]
[1779463577083,30.75,76613.97,1072.3,-0.03261,4e-05,4.79488]
[1779463582341,30.75,76616.13,1072.3,-0.03254,4e-05,4.78638]
[1779463588973,30.75,76620.92,1072.3,-0.03239,4e-05,4.76934]
[1779463594203,30.76,76620.11,1072.3,-0.03242,4e-05,4.77181]
[1779463600055,30.76,76621.54,1072.3,-0.03238,4e-05,4.76666]
[1779463605802,30.76,76620.49,1072.3,-0.03243,4e-05,4.77303]
[1779463611325,30.77,76626.2,1072.3,-0.03224,4e-05,4.75058]
[1779463616360,30.77,76637.87,1072.3,-0.03184,4e-05,4.70267]
[1779463621396,30.77,76636.49,1072.3,-0.03191,4e-05,4.71061]
[1779463626431,30.78,76638.18,1072.3,-0.03187,4e-05,4.70543]
[1779463631466,30.78,76639.07,1072.3,-0.03185,4e-05,4.7037]
[1779463633800,30.78,76640.5,1072.3,-0.0318,4e-05,4.69804]
[1779463633810,30.78,76640.5,1072.3,-0.0318,4e-05,4.69804]
[1779463634508,30.78,76645.84,1072.3,-0.03162,4e-05,4.67585]
[1779463635099,30.78,76645.84,1072.3,-0.03162,4e-05,4.67585]
[1779463635116,30.78,76667.48,1072.3,-0.03087,3e-05,4.58546]
[1779463635519,30.78,76667.48,1072.3,-0.03087,3e-05,4.58546]
[1779463636090,30.78,76667.48,1072.3,-0.03087,3e-05,4.58546]
[1779463637346,30.78,76683.12,1072.3,-0.0303,3e-05,4.5163]
[1779463637576,30.78,76683.12,1072.3,-0.0303,3e-05,4.5163]
[1779463638899,30.77,76682.28,1072.3,-0.03031,3e-05,4.51691]
[1779463639124,30.77,76682.28,1072.3,-0.03031,3e-05,4.51691]
[1779463644991,30.75,76686.83,1072.3,-0.03006,3e-05,4.48658]
[1779463645743,30.74,76689.44,1072.3,-0.02995,3e-05,4.47351]
[1779463646414,30.74,76703.38,1072.3,-0.02949,3e-05,4.4164]
[1779463647732,30.74,76711.1,1072.3,-0.02922,3e-05,4.38397]
[1779463647792,30.74,76709.29,1072.3,-0.02928,3e-05,4.3907]
[1779463648686,30.74,76709.29,1072.3,-0.02928,3e-05,4.3907]
[1779463650145,30.72,76707.26,1072.3,-0.02927,3e-05,4.3902]
[1779463656140,30.62,76703.82,1072.3,-0.02897,3e-05,4.35166]
[1779463660673,30.62,76703.71,1072.3,-0.02894,3e-05,4.34809]
[1779463660703,30.62,76703.71,1072.3,-0.02894,3e-05,4.34809]
[1779463666723,30.54,76716.13,1072.3,-0.02825,3e-05,4.26175]
[1779463671758,30.5,76718.35,1072.3,-0.02802,3e-05,4.23317]
[1779463674137,30.5,76718.54,1072.3,-0.02801,3e-05,4.23183]
[1779463683842,30.46,76727.94,1072.3,-0.02755,3e-05,4.17402]
[1779463687224,30.44,76728.55,1072.3,-0.02746,3e-05,4.1626]
[1779463689442,30.42,76736.13,1072.3,-0.02712,3e-05,4.12038]
[1779463694919,30.38,76740.75,1072.3,-0.02681,3e-05,4.08199]
[1779463696738,30.37,76742.37,1072.3,-0.02676,3e-05,4.0754]
[1779463701968,30.37,76746.6,1072.3,-0.0266,3e-05,4.0547]
[1779463707003,30.36,76748.58,1072.3,-0.02653,3e-05,4.04568]
[1779463710995,30.35,76753.09,1072.3,-0.02633,3e-05,4.02106]
[1779463716225,30.35,76748.82,1072.3,-0.02644,3e-05,4.03388]
[1779463716377,30.35,76749.16,1072.3,-0.02642,3e-05,4.03232]
[1779463717499,30.35,76756.59,1072.3,-0.0262,3e-05,4.00352]
[1779463717542,30.35,76756.59,1072.3,-0.0262,3e-05,4.00352]
[1779463719511,30.34,76752.73,1072.3,-0.0263,3e-05,4.01619]
[1779463720431,30.34,76754.18,1072.3,-0.02625,3e-05,4.0104]
[1779463720841,30.34,76754.18,1072.3,-0.02625,3e-05,4.0104]
[1779463723190,30.34,76753.06,1072.3,-0.02628,3e-05,4.01429]
[1779463724056,30.34,76752.74,1072.3,-0.02629,3e-05,4.01531]
[1779463729163,30.34,76752.51,1072.3,-0.02629,3e-05,4.0149]
[1779463734198,30.33,76758.28,1072.3,-0.0261,3e-05,3.99172]
[1779463734888,30.33,76758.28,1072.3,-0.0261,3e-05,3.99172]
[1779463735871,30.33,76757.85,1072.3,-0.02611,3e-05,3.99318]
[1779463738361,30.33,76758.17,1072.3,-0.0261,3e-05,3.99138]
[1779463738790,30.33,76758.17,1072.3,-0.0261,3e-05,3.99138]
[1779463744268,30.33,76756.76,1072.3,-0.02613,3e-05,3.99563]
[1779463748630,30.33,76760.06,1072.3,-0.02603,3e-05,3.98241]
[1779463751868,30.33,76770.73,1072.3,-0.0257,3e-05,3.94125]
[1779463754237,30.33,76777.64,1072.3,-0.02549,3e-05,3.9139]
[1779463759373,30.33,76792.62,1072.3,-0.02505,3e-05,3.8577]
[1779463765290,30.33,76805.04,1072.3,-0.02469,3e-05,3.81186]
[1779463774478,30.33,76800.8,1072.3,-0.02481,3e-05,3.8266]
[1779463780297,30.33,76802.48,1072.3,-0.02476,3e-05,3.82083]
[1779463784111,30.33,76802.56,1072.3,-0.02476,3e-05,3.82104]
[1779463784208,30.33,76802.58,1072.3,-0.02476,3e-05,3.82109]
[1779463787523,30.34,76801.78,1072.3,-0.02481,3e-05,3.82675]
[1779463790257,30.34,76802.57,1072.3,-0.0248,3e-05,3.82563]
[1779463794388,30.35,76800.54,1072.3,-0.02489,3e-05,3.83762]
[1779463797359,30.36,76801.79,1072.3,-0.02488,3e-05,3.83563]
[1779463797760,30.36,76801.79,1072.3,-0.02488,3e-05,3.83563]
[1779463797934,30.36,76801.79,1072.3,-0.02488,3e-05,3.83563]
[1779463797940,30.36,76806.92,1072.3,-0.02473,3e-05,3.81751]
[1779463799605,30.36,76818.36,1072.3,-0.02441,3e-05,3.7755]
[1779463802051,30.36,76825.35,1072.3,-0.02421,3e-05,3.75013]
[1779463804120,30.36,76822.18,1072.3,-0.0243,3e-05,3.76243]
[1779463809150,30.36,76813.46,1072.3,-0.02456,3e-05,3.79525]
[1779463810980,30.36,76819.46,1072.3,-0.02439,3e-05,3.77355]
[1779463815769,30.38,76837.4,1072.3,-0.02393,3e-05,3.71437]
[1779463817711,30.38,76840.97,1072.3,-0.02385,3e-05,3.70435]
[1779463822818,30.4,76851.47,1072.3,-0.02362,3e-05,3.67421]
[1779463826422,30.4,76850.65,1072.3,-0.02365,3e-05,3.67822]
[1779463829868,30.4,76867.86,1072.3,-0.02318,3e-05,3.61827]
[1779463834902,30.41,76863.0,1072.3,-0.02332,3e-05,3.63549]
[1779463839938,30.41,76869.0,1072.3,-0.02317,3e-05,3.61643]
[1779463844977,30.42,76862.31,1072.3,-0.02337,3e-05,3.64247]
[1779463850016,30.42,76864.57,1072.3,-0.02333,3e-05,3.63653]
[1779463855049,30.43,76875.15,1072.3,-0.02306,3e-05,3.60127]
[1779463860090,30.43,76882.98,1072.3,-0.02286,3e-05,3.57622]
[1779463865306,30.44,76887.56,1072.3,-0.02276,3e-05,3.56228]
[1779463865343,30.44,76887.56,1072.3,-0.02276,3e-05,3.56228]
[1779463867226,30.44,76917.59,1072.3,-0.02197,3e-05,3.46004]
[1779463868548,30.46,76923.58,1072.3,-0.02187,3e-05,3.44666]
[1779463870214,30.47,76925.81,1072.3,-0.02187,3e-05,3.44634]
[1779463876229,30.58,76942.39,1072.3,-0.02181,3e-05,3.43979]
[1779463879423,30.61,76942.67,1072.3,-0.02191,3e-05,3.45305]
[1779463880513,30.64,76924.03,1072.3,-0.0225,3e-05,3.53]
[1779463881265,30.65,76906.25,1072.3,-0.02301,3e-05,3.59731]
[1779463886082,30.66,76911.53,1072.3,-0.02288,3e-05,3.58052]
[1779463888067,30.66,76902.71,1072.3,-0.02313,3e-05,3.61231]
[1779463890513,30.66,76898.5,1072.3,-0.02325,3e-05,3.62791]
[1779463892576,30.66,76887.03,1072.3,-0.02356,3e-05,3.66725]
[1779463894236,30.67,76886.48,1072.3,-0.02357,3e-05,3.66951]
[1779463899394,30.67,76878.63,1072.3,-0.0238,3e-05,3.6991]
[1779463904429,30.67,76893.43,1072.3,-0.02341,3e-05,3.64803]
[1779463909465,30.68,76893.05,1072.3,-0.02343,3e-05,3.65113]
[1779463914500,30.68,76894.39,1072.3,-0.02341,3e-05,3.64811]
[1779463916661,30.68,76890.44,1072.3,-0.02352,3e-05,3.6628]
[1779463918956,30.68,76884.75,1072.3,-0.02368,3e-05,3.68369]
[1779463921432,30.68,76878.84,1072.3,-0.02385,3e-05,3.70536]
[1779463923077,30.68,76876.56,1072.3,-0.02392,3e-05,3.71381]
[1779463925550,30.69,76880.48,1072.3,-0.02381,3e-05,3.70028]
[1779463932288,30.69,76892.53,1072.3,-0.0235,3e-05,3.65951]
[1779463936987,30.69,76898.55,1072.3,-0.02335,3e-05,3.6403]
[1779463940685,30.7,76917.77,1072.3,-0.02284,3e-05,3.57495]
[1779463945725,30.7,76923.78,1072.3,-0.0227,3e-05,3.55649]
[1779463950370,30.71,76912.75,1072.3,-0.02301,3e-05,3.59635]
[1779463953986,30.71,76900.34,1072.3,-0.02334,3e-05,3.63921]
[1779463959829,30.72,76898.98,1072.3,-0.0234,3e-05,3.64638]
[1779463964864,30.72,76897.91,1072.3,-0.02344,3e-05,3.65179]
[1779463969899,30.72,76895.69,1072.3,-0.02351,3e-05,3.66117]
[1779463974954,30.73,76906.93,1072.3,-0.02321,3e-05,3.62279]
[1779463980067,30.73,76912.53,1072.3,-0.02308,3e-05,3.60497]
[1779463986355,30.73,76926.01,1072.3,-0.02274,3e-05,3.56057]
[1779463986705,30.74,76924.47,1072.3,-0.02278,3e-05,3.56637]
[1779463987482,30.74,76924.47,1072.3,-0.02278,3e-05,3.56637]
[1779463988095,30.74,76921.21,1072.3,-0.02287,3e-05,3.57815]
[1779463988708,30.74,76912.51,1072.3,-0.02311,3e-05,3.60894]
[1779463989016,30.74,76912.51,1072.3,-0.02311,3e-05,3.60894]
[1779463991076,30.74,76905.28,1072.3,-0.02331,3e-05,3.63503]
[1779463992685,30.74,76905.45,1072.3,-0.02331,3e-05,3.63509]
[1779463993143,30.74,76905.45,1072.3,-0.02331,3e-05,3.63509]
[1779463994424,30.74,76904.25,1072.3,-0.02334,3e-05,3.63965]
[1779463994804,30.74,76901.71,1072.3,-0.02342,3e-05,3.64893]
[1779463997351,30.74,76896.75,1072.3,-0.02356,3e-05,3.66706]
[1779463998457,30.74,76896.55,1072.3,-0.02356,3e-05,3.66805]
[1779463999212,30.74,76896.44,1072.3,-0.02357,3e-05,3.66872]
[1779463999515,30.74,76896.44,1072.3,-0.02357,3e-05,3.66872]
[1779464004878,30.76,76883.3,1072.3,-0.02399,3e-05,3.72255]
[1779464009621,30.77,76868.76,1072.3,-0.02443,3e-05,3.77957]
[1779464015926,30.77,76864.18,1072.3,-0.02455,3e-05,3.79435]
[1779464019929,30.77,76868.8,1072.3,-0.02442,3e-05,3.77814]
[1779464025552,30.77,76871.35,1072.3,-0.02436,3e-05,3.76961]
[1779464030730,30.78,76876.46,1072.3,-0.02422,3e-05,3.75228]
[1779464033870,30.78,76872.07,1072.3,-0.02435,3e-05,3.76864]
[1779464038480,30.78,76870.25,1072.3,-0.0244,3e-05,3.77586]
[1779464044447,30.8,76873.75,1072.3,-0.02438,3e-05,3.77263]
[1779464049482,30.82,76873.8,1072.3,-0.02444,3e-05,3.7804]
[1779464054517,30.83,76879.46,1072.3,-0.02434,3e-05,3.76749]
[1779464059551,30.83,76880.08,1072.3,-0.02433,3e-05,3.76618]
[1779464064587,30.83,76880.3,1072.3,-0.02433,3e-05,3.76627]
[1779464069621,30.85,76878.31,1072.3,-0.02443,3e-05,3.78029]
[1779464074656,30.86,76876.64,1072.3,-0.02452,3e-05,3.7909]
[1779464076307,30.87,76876.62,1072.3,-0.02453,3e-05,3.79223]
[1779464077645,30.87,76876.55,1072.3,-0.02454,3e-05,3.79372]
[1779464077973,30.87,76873.0,1072.3,-0.02465,3e-05,3.8078]
[1779464080720,30.88,76851.83,1072.3,-0.02528,3e-05,3.88738]
[1779464087394,30.88,76843.17,1072.3,-0.02553,3e-05,3.9191]
[1779464093790,30.87,76840.69,1072.3,-0.02559,3e-05,3.92726]
[1779464098842,30.87,76845.85,1072.3,-0.02543,3e-05,3.90729]
[1779464103877,30.87,76846.13,1072.3,-0.02542,3e-05,3.90561]
[1779464108912,30.87,76846.24,1072.3,-0.02541,3e-05,3.90453]
[1779464113947,30.87,76847.15,1072.3,-0.02538,3e-05,3.90049]
[1779464118982,30.87,76851.43,1072.3,-0.02525,3e-05,3.88411]
[1779464124017,30.87,76849.27,1072.3,-0.02531,3e-05,3.89148]
[1779464129052,30.86,76843.19,1072.3,-0.02548,3e-05,3.91315]
[1779464134087,30.86,76841.54,1072.3,-0.02551,3e-05,3.91596]
[1779464139122,30.86,76853.09,1072.3,-0.02517,3e-05,3.87253]
[1779464144163,30.86,76846.1,1072.3,-0.02536,3e-05,3.89772]
[1779464149201,30.86,76833.43,1072.3,-0.02573,3e-05,3.9438]
[1779464154235,30.85,76842.82,1072.3,-0.02544,3e-05,3.90783]
[1779464159274,30.85,76844.86,1072.3,-0.02538,3e-05,3.89954]
[1779464164310,30.85,76849.84,1072.3,-0.02523,3e-05,3.88059]
[1779464169345,30.85,76851.26,1072.3,-0.02518,3e-05,3.87492]
[1779464174963,30.85,76851.11,1072.3,-0.02519,3e-05,3.87507]
[1779464176020,30.85,76851.37,1072.3,-0.02518,3e-05,3.87404]
[1779464181429,30.85,76856.22,1072.3,-0.02503,3e-05,3.85575]
[1779464186464,30.85,76855.04,1072.3,-0.02507,3e-05,3.85988]
[1779464191499,30.85,76843.23,1072.3,-0.02539,3e-05,3.90057]
[1779464196534,30.85,76846.61,1072.3,-0.02529,3e-05,3.88751]
[1779464201569,30.85,76844.36,1072.3,-0.02535,3e-05,3.89505]
[1779464206603,30.84,76842.98,1072.3,-0.02538,3e-05,3.89962]
[1779464211644,30.84,76847.75,1072.3,-0.02524,3e-05,3.88146]
[1779464216676,30.84,76849.82,1072.3,-0.02518,3e-05,3.87355]
[1779464221712,30.84,76851.32,1072.3,-0.02513,3e-05,3.86769]
[1779464226747,30.84,76839.72,1072.3,-0.02547,3e-05,3.91034]
[1779464229768,30.84,76820.53,1072.3,-0.02603,3e-05,3.98148]
[1779464234803,30.84,76820.77,1072.3,-0.02601,3e-05,3.97935]
[1779464239867,30.84,76815.01,1072.3,-0.02618,3e-05,4.00005]
[1779464242859,30.83,76792.39,1072.3,-0.02685,3e-05,4.08484]
[1779464247895,30.83,76780.76,1072.3,-0.02719,3e-05,4.1273]
[1779464252930,30.82,76778.33,1072.3,-0.02723,3e-05,4.13156]
[1779464257965,30.82,76766.34,1072.3,-0.02758,3e-05,4.17541]
[1779464263000,30.81,76767.85,1072.3,-0.02751,3e-05,4.166]
[1779464268041,30.81,76779.32,1072.3,-0.02713,3e-05,4.11889]
[1779464273077,30.8,76774.18,1072.3,-0.02727,3e-05,4.13625]
[1779464278112,30.79,76768.31,1072.3,-0.02743,3e-05,4.15635]
[1779464283148,30.79,76766.64,1072.3,-0.02746,3e-05,4.15999]
[1779464288183,30.78,76766.42,1072.3,-0.02745,3e-05,4.15806]
[1779464293218,30.78,76760.48,1072.3,-0.02761,3e-05,4.1784]
[1779464298253,30.77,76747.98,1072.3,-0.02798,3e-05,4.22429]
[1779464301761,30.77,76727.54,1072.3,-0.02862,3e-05,4.30321]
[1779464306650,30.76,76722.57,1072.3,-0.02875,3e-05,4.31989]
[1779464309433,30.76,76718.5,1072.3,-0.02887,3e-05,4.33373]
[1779464312355,30.75,76694.83,1072.3,-0.0296,3e-05,4.4232]
[1779464313551,30.75,76694.83,1072.3,-0.0296,3e-05,4.4232]
[1779464315175,30.71,76676.75,1072.3,-0.03004,3e-05,4.47705]
[1779464316188,30.69,76669.76,1072.3,-0.03019,3e-05,4.49503]
[1779464317180,30.67,76671.31,1072.3,-0.03005,3e-05,4.47756]
[1779464317206,30.67,76671.31,1072.3,-0.03005,3e-05,4.47756]
[1779464317293,30.67,76671.31,1072.3,-0.03005,3e-05,4.47756]
[1779464317529,30.67,76671.31,1072.3,-0.03005,3e-05,4.47756]
[1779464317876,30.67,76671.31,1072.3,-0.03005,3e-05,4.47756]
[1779464317905,30.64,76684.34,1072.3,-0.02953,3e-05,4.41344]
[1779464318492,30.64,76684.34,1072.3,-0.02953,3e-05,4.41344]
[1779464318953,30.64,76684.34,1072.3,-0.02953,3e-05,4.41344]
[1779464320320,30.64,76693.25,1072.3,-0.02922,3e-05,4.37556]
[1779464320410,30.64,76690.05,1072.3,-0.02932,3e-05,4.38845]
[1779464321495,30.64,76690.05,1072.3,-0.02932,3e-05,4.38845]
[1779464323112,30.64,76692.79,1072.3,-0.02922,3e-05,4.37548]
[1779464326697,30.63,76691.25,1072.3,-0.02925,3e-05,4.37901]
[1779464330050,30.63,76691.48,1072.3,-0.02921,3e-05,4.37443]
[1779464330659,30.63,76691.48,1072.3,-0.02921,3e-05,4.37443]
[1779464337800,30.61,76689.37,1072.3,-0.02923,3e-05,4.37671]
[1779464343576,30.6,76701.68,1072.3,-0.02878,3e-05,4.32109]
[1779464347147,30.6,76700.16,1072.3,-0.02881,3e-05,4.32477]
[1779464348187,30.6,76700.16,1072.3,-0.02881,3e-05,4.32477]
[1779464348367,30.59,76690.32,1072.3,-0.02912,3e-05,4.36369]
[1779464348617,30.59,76668.44,1072.3,-0.02985,3e-05,4.45302]
[1779464349210,30.59,76668.44,1072.3,-0.02985,3e-05,4.45302]
[1779464350016,30.59,76648.62,1072.3,-0.03052,3e-05,4.53417]
[1779464350560,30.59,76648.62,1072.3,-0.03052,3e-05,4.53417]
[1779464351098,30.59,76648.62,1072.3,-0.03052,3e-05,4.53417]
[1779464351758,30.59,76640.14,1072.3,-0.03081,3e-05,4.56961]
[1779464353402,30.59,76627.61,1072.3,-0.03124,4e-05,4.62154]
[1779464353680,30.59,76621.29,1072.3,-0.03147,4e-05,4.6483]
[1779464355889,30.59,76617.44,1072.3,-0.0316,4e-05,4.66458]
[1779464355907,30.59,76617.44,1072.3,-0.0316,4e-05,4.66458]
[1779464356003,30.59,76622.65,1072.3,-0.03142,4e-05,4.64246]
[1779464357670,30.59,76626.19,1072.3,-0.03129,4e-05,4.62734]
[1779464358376,30.59,76630.81,1072.3,-0.03113,3e-05,4.60731]
[1779464360774,30.57,76638.55,1072.3,-0.03078,3e-05,4.56542]
[1779464361455,30.57,76638.39,1072.3,-0.03078,3e-05,4.56567]
[1779464361744,30.57,76638.39,1072.3,-0.03078,3e-05,4.56567]
[1779464364412,30.57,76655.22,1072.3,-0.0302,3e-05,4.49444]
[1779464364841,30.57,76655.22,1072.3,-0.0302,3e-05,4.49444]
[1779464370801,30.56,76655.09,1072.3,-0.03018,3e-05,4.49304]
[1779464375836,30.56,76659.0,1072.3,-0.03002,3e-05,4.47301]
[1779464380871,30.56,76649.59,1072.3,-0.03033,3e-05,4.51076]
[1779464385906,30.56,76650.47,1072.3,-0.03029,3e-05,4.50573]
[1779464390941,30.55,76642.12,1072.3,-0.03057,3e-05,4.53896]
[1779464395981,30.55,76644.81,1072.3,-0.03046,3e-05,4.52618]
[1779464401019,30.55,76633.1,1072.3,-0.03085,3e-05,4.57345]
[1779464406061,30.54,76625.89,1072.3,-0.03109,3e-05,4.60177]
[1779464411096,30.54,76627.08,1072.3,-0.03103,3e-05,4.59464]
[1779464412614,30.54,76627.66,1072.3,-0.031,3e-05,4.59174]
[1779464413562,30.54,76632.81,1072.3,-0.03082,3e-05,4.56963]
[1779464419152,30.53,76626.68,1072.3,-0.03102,3e-05,4.59302]
[1779464424187,30.53,76637.9,1072.3,-0.03061,3e-05,4.54375]
[1779464429223,30.53,76634.75,1072.3,-0.0307,3e-05,4.55506]
[1779464434258,30.52,76629.87,1072.3,-0.03084,3e-05,4.571]
[1779464437359,30.52,76622.99,1072.3,-0.03107,3e-05,4.59914]
[1779464442522,30.51,76617.9,1072.3,-0.03123,4e-05,4.61775]
[1779464442638,30.51,76617.9,1072.3,-0.03123,4e-05,4.61775]
[1779464442692,30.51,76617.9,1072.3,-0.03123,4e-05,4.61775]
[1779464444130,30.51,76619.93,1072.3,-0.03115,4e-05,4.60866]
[1779464446203,30.51,76604.41,1072.3,-0.03169,4e-05,4.67358]
[1779464446838,30.51,76604.41,1072.3,-0.03169,4e-05,4.67358]
[1779464446945,30.51,76604.41,1072.3,-0.03169,4e-05,4.67358]
[1779464447059,30.51,76604.41,1072.3,-0.03169,4e-05,4.67358]
[1779464447159,30.51,76604.41,1072.3,-0.03169,4e-05,4.67358]
[1779464448721,30.51,76590.3,1072.3,-0.03219,4e-05,4.73295]
[1779464448820,30.51,76583.13,1072.3,-0.03243,4e-05,4.76264]
[1779464449527,30.51,76583.13,1072.3,-0.03243,4e-05,4.76264]
[1779464450139,30.51,76583.13,1072.3,-0.03243,4e-05,4.76264]
[1779464449578,30.51,76581.92,1072.3,-0.0325,4e-05,4.77069]
[1779464450278,30.51,76581.92,1072.3,-0.0325,4e-05,4.77069]
[1779464451699,30.51,76580.22,1072.3,-0.03256,4e-05,4.77806]
[1779464452281,30.51,76584.08,1072.3,-0.03241,4e-05,4.75984]
[1779464457430,30.5,76590.46,1072.3,-0.03215,4e-05,4.7282]
[1779464462465,30.5,76584.3,1072.3,-0.03234,4e-05,4.75157]
[1779464464337,30.49,76584.32,1072.3,-0.03234,4e-05,4.75081]
[1779464469521,30.49,76584.96,1072.3,-0.03228,4e-05,4.74427]
[1779464474556,30.48,76587.2,1072.3,-0.03218,4e-05,4.7315]
[1779464479621,30.48,76588.13,1072.3,-0.03212,4e-05,4.72505]
[1779464479623,30.48,76588.13,1072.3,-0.03212,4e-05,4.72505]
[1779464483377,30.47,76588.08,1072.3,-0.0321,4e-05,4.72288]
[1779464484140,30.47,76588.08,1072.3,-0.0321,4e-05,4.72288]
[1779464489661,30.46,76594.05,1072.3,-0.03186,4e-05,4.69341]
[1779464494696,30.46,76591.88,1072.3,-0.0319,4e-05,4.69737]
[1779464499731,30.45,76591.86,1072.3,-0.03188,4e-05,4.69473]
[1779464500519,30.45,76591.86,1072.3,-0.03188,4e-05,4.69473]
[1779464501357,30.45,76589.72,1072.3,-0.03195,4e-05,4.70338]
[1779464502343,30.45,76586.97,1072.3,-0.03204,4e-05,4.71466]
[1779464507787,30.45,76580.27,1072.3,-0.03225,4e-05,4.73985]
[1779464511791,30.44,76578.37,1072.3,-0.03231,4e-05,4.74617]
[1779464511817,30.44,76574.42,1072.3,-0.03244,4e-05,4.76264]
[1779464512683,30.44,76574.42,1072.3,-0.03244,4e-05,4.76264]
[1779464512822,30.44,76567.62,1072.3,-0.03269,4e-05,4.79256]
[1779464516496,30.44,76566.72,1072.3,-0.03271,4e-05,4.79426]
[1779464516851,30.44,76569.76,1072.3,-0.03259,4e-05,4.78027]
[1779464521886,30.44,76577.31,1072.3,-0.03233,4e-05,4.74895]
[1779464526921,30.44,76581.63,1072.3,-0.03219,4e-05,4.73216]
[1779464527931,30.44,76581.63,1072.3,-0.03219,4e-05,4.73216]
[1779464527988,30.44,76582.8,1072.3,-0.03215,4e-05,4.72749]
[1779464533970,30.44,76580.49,1072.3,-0.0322,4e-05,4.73364]
[1779464539006,30.43,76583.72,1072.3,-0.03206,4e-05,4.7166]
[1779464542400,30.43,76583.27,1072.3,-0.03206,4e-05,4.71673]
[1779464548072,30.42,76590.08,1072.3,-0.03179,4e-05,4.68405]
[1779464553107,30.41,76592.76,1072.3,-0.03165,4e-05,4.66728]
[1779464558143,30.41,76596.65,1072.3,-0.0315,4e-05,4.64826]
[1779464559436,30.41,76597.99,1072.3,-0.03145,4e-05,4.64207]
[1779464565192,30.4,76606.64,1072.3,-0.03112,4e-05,4.60276]
[1779464570227,30.4,76607.89,1072.3,-0.03106,4e-05,4.59564]
[1779464575262,30.4,76611.19,1072.3,-0.03093,3e-05,4.57985]
[1779464581304,30.39,76610.46,1072.3,-0.03094,3e-05,4.58084]
[1779464586339,30.39,76607.28,1072.3,-0.03103,4e-05,4.59246]
[1779464591374,30.39,76609.63,1072.3,-0.03094,4e-05,4.58066]
[1779464594642,30.38,76609.64,1072.3,-0.03093,3e-05,4.5799]
[1779464594645,30.38,76609.64,1072.3,-0.03093,3e-05,4.5799]
[1779464594838,30.38,76609.64,1072.3,-0.03093,3e-05,4.5799]
[1779464598353,30.38,76618.28,1072.3,-0.03062,3e-05,4.54207]
[1779464603220,30.38,76618.38,1072.3,-0.03061,3e-05,4.54046]
[1779464608493,30.37,76618.86,1072.3,-0.03057,3e-05,4.53611]
[1779464613529,30.37,76623.09,1072.3,-0.0304,3e-05,4.51432]
[1779464619214,30.37,76623.17,1072.3,-0.03038,3e-05,4.51296]
[1779464624607,30.37,76617.46,1072.3,-0.03057,3e-05,4.53493]
[1779464629642,30.36,76614.93,1072.3,-0.03064,3e-05,4.54407]
[1779464634679,30.36,76602.94,1072.3,-0.03105,4e-05,4.59287]
[1779464639714,30.36,76605.44,1072.3,-0.03094,4e-05,4.58033]
[1779464640455,30.36,76605.44,1072.3,-0.03094,4e-05,4.58033]
[1779464645756,30.35,76612.67,1072.3,-0.03067,3e-05,4.54768]
[1779464650791,30.35,76614.02,1072.3,-0.03061,3e-05,4.54044]
[1779464655967,30.35,76614.36,1072.3,-0.03059,3e-05,4.53779]
[1779464656026,30.35,76614.03,1072.3,-0.0306,3e-05,4.53888]
[1779464661870,30.33,76615.51,1072.3,-0.03049,3e-05,4.52592]
[1779464663801,30.33,76616.01,1072.3,-0.03047,3e-05,4.52272]
[1779464668919,30.32,76614.37,1072.3,-0.03047,3e-05,4.52305]
[1779464673955,30.31,76601.35,1072.3,-0.03086,4e-05,4.56969]
[1779464675558,30.3,76598.63,1072.3,-0.03095,4e-05,4.58004]
[1779464675560,30.3,76598.63,1072.3,-0.03095,4e-05,4.58004]
[1779464676101,30.3,76598.63,1072.3,-0.03095,4e-05,4.58004]
[1779464677586,30.3,76612.47,1072.3,-0.03045,3e-05,4.51927]
[1779464681170,30.29,76615.68,1072.3,-0.03031,3e-05,4.50258]
[1779464685612,30.28,76625.91,1072.3,-0.02992,3e-05,4.45479]
[1779464685994,30.28,76625.91,1072.3,-0.02992,3e-05,4.45479]
[1779464686381,30.28,76625.91,1072.3,-0.02992,3e-05,4.45479]
[1779464687269,30.28,76626.38,1072.3,-0.02989,3e-05,4.45186]
[1779464687355,30.28,76628.74,1072.3,-0.02981,3e-05,4.44189]
[1779464688346,30.28,76628.74,1072.3,-0.02981,3e-05,4.44189]
[1779464688419,30.28,76628.33,1072.3,-0.02982,3e-05,4.44345]
[1779464694095,30.28,76629.47,1072.3,-0.02978,3e-05,4.43783]
[1779464696544,30.28,76629.63,1072.3,-0.02977,3e-05,4.43687]
[1779464696777,30.28,76629.63,1072.3,-0.02977,3e-05,4.43687]
[1779464697926,30.28,76629.82,1072.3,-0.02976,3e-05,4.43592]
[1779464702830,30.28,76633.48,1072.3,-0.02963,3e-05,4.42003]
[1779464703545,30.28,76634.25,1072.3,-0.0296,3e-05,4.41671]
[1779464705029,30.28,76634.84,1072.3,-0.02958,3e-05,4.41414]
[1779464705678,30.28,76634.68,1072.3,-0.02959,3e-05,4.41468]
[1779464705926,30.28,76634.68,1072.3,-0.02959,3e-05,4.41468]
[1779464709723,30.28,76628.85,1072.3,-0.02978,3e-05,4.43824]
[1779464713425,30.27,76626.58,1072.3,-0.02985,3e-05,4.44715]
[1779464716706,30.27,76631.23,1072.3,-0.02969,3e-05,4.42718]
[1779464717255,30.27,76631.64,1072.3,-0.02968,3e-05,4.42534]
[1779464722291,30.26,76635.82,1072.3,-0.0295,3e-05,4.40341]
[1779464723720,30.26,76633.98,1072.3,-0.02955,3e-05,4.41009]
[1779464729340,30.25,76636.33,1072.3,-0.02943,3e-05,4.39486]
[1779464731851,30.25,76636.06,1072.3,-0.02941,3e-05,4.3916]
[1779464732361,30.25,76635.47,1072.3,-0.02942,3e-05,4.39314]
[1779464737396,30.25,76635.75,1072.3,-0.02941,3e-05,4.39155]
[1779464738492,30.25,76637.77,1072.3,-0.02934,3e-05,4.38314]
[1779464739410,30.25,76638.73,1072.3,-0.0293,3e-05,4.37911]
[1779464744445,30.24,76642.97,1072.3,-0.02913,3e-05,4.35736]
[1779464749480,30.23,76642.24,1072.3,-0.02912,3e-05,4.3562]
[1779464752597,30.23,76642.68,1072.3,-0.02909,3e-05,4.35274]
[1779464752681,30.22,76645.06,1072.3,-0.029,3e-05,4.34136]
[1779464758428,30.22,76646.08,1072.3,-0.02896,3e-05,4.33724]
[1779464758545,30.22,76642.82,1072.3,-0.02907,3e-05,4.35064]
[1779464763580,30.21,76645.21,1072.3,-0.02896,3e-05,4.33686]
[1779464768617,30.21,76645.41,1072.3,-0.02892,3e-05,4.33217]
[1779464773650,30.2,76645.66,1072.3,-0.02888,3e-05,4.32656]
[1779464778685,30.19,76641.9,1072.3,-0.02897,3e-05,4.33809]
[1779464783720,30.18,76639.08,1072.3,-0.02903,3e-05,4.34572]
[1779464785956,30.18,76639.92,1072.3,-0.029,3e-05,4.34149]
[1779464786054,30.18,76640.98,1072.3,-0.02896,3e-05,4.33636]
[1779464786589,30.18,76640.98,1072.3,-0.02896,3e-05,4.33636]
[1779464786740,30.18,76641.06,1072.3,-0.02896,3e-05,4.33607]
[1779464791776,30.17,76643.68,1072.3,-0.02882,3e-05,4.31901]
[1779464796811,30.16,76648.17,1072.3,-0.02864,3e-05,4.2971]
[1779464801846,30.16,76649.72,1072.3,-0.02857,3e-05,4.28737]
[1779464806881,30.15,76650.22,1072.3,-0.02852,3e-05,4.282]
[1779464811916,30.14,76644.32,1072.3,-0.02869,3e-05,4.30258]
[1779464816951,30.14,76644.3,1072.3,-0.02866,3e-05,4.29916]
[1779464821986,30.13,76645.68,1072.3,-0.02859,3e-05,4.29009]
[1779464827021,30.12,76647.75,1072.3,-0.02849,3e-05,4.27835]
[1779464832056,30.12,76649.62,1072.3,-0.02841,3e-05,4.2676]
[1779464837091,30.11,76656.78,1072.3,-0.02815,3e-05,4.23581]
[1779464840557,30.11,76658.3,1072.3,-0.02809,3e-05,4.22858]
[1779464848169,30.1,76647.19,1072.3,-0.02842,3e-05,4.269]
[1779464853205,30.1,76653.74,1072.3,-0.02817,3e-05,4.23701]
[1779464858241,30.09,76657.42,1072.3,-0.02802,3e-05,4.21954]
[1779464863276,30.09,76663.91,1072.3,-0.02779,3e-05,4.19098]
[1779464868310,30.08,76669.39,1072.3,-0.0276,3e-05,4.16692]
[1779464873347,30.08,76673.96,1072.3,-0.02744,3e-05,4.14674]
[1779464878474,30.07,76672.4,1072.3,-0.02748,3e-05,4.15148]
[1779464884425,30.07,76675.22,1072.3,-0.02737,3e-05,4.13771]
[1779464889460,30.07,76670.9,1072.3,-0.02749,3e-05,4.15305]
[1779464894495,30.06,76655.4,1072.3,-0.02797,3e-05,4.21308]
[1779464899530,30.06,76649.24,1072.3,-0.02816,3e-05,4.23544]
[1779464904565,30.05,76649.21,1072.3,-0.02814,3e-05,4.23291]
[1779464909600,30.05,76641.24,1072.3,-0.02838,3e-05,4.26251]
[1779464914640,30.04,76640.13,1072.3,-0.02837,3e-05,4.26152]
[1779464919676,30.03,76642.96,1072.3,-0.02826,3e-05,4.24706]
[1779464924709,30.03,76635.75,1072.3,-0.02847,3e-05,4.27345]
[1779464927189,30.02,76629.85,1072.3,-0.02862,3e-05,4.29146]
[1779464927286,30.01,76626.25,1072.3,-0.02873,3e-05,4.30493]
[1779464932765,30.02,76620.71,1072.3,-0.02892,3e-05,4.32822]
[1779464937800,30.02,76621.14,1072.3,-0.02891,3e-05,4.32696]
[1779464940828,30.02,76621.8,1072.3,-0.02888,3e-05,4.32441]
[1779464943041,30.02,76623.85,1072.3,-0.02882,3e-05,4.31617]
[1779464944956,30.02,76633.22,1072.3,-0.02851,3e-05,4.27801]
[1779464944989,30.02,76634.05,1072.3,-0.02848,3e-05,4.27479]
[1779464945822,30.02,76634.05,1072.3,-0.02848,3e-05,4.27479]
[1779464946163,30.02,76634.05,1072.3,-0.02848,3e-05,4.27479]
[1779464946264,30.02,76633.36,1072.3,-0.0285,3e-05,4.27695]
[1779464949827,30.02,76634.03,1072.3,-0.02848,3e-05,4.27471]
[1779464949920,30.02,76634.28,1072.3,-0.02847,3e-05,4.27386]
[1779464950759,30.02,76634.28,1072.3,-0.02847,3e-05,4.27386]
[1779464950894,30.02,76634.39,1072.3,-0.02846,3e-05,4.27277]
[1779464952547,30.02,76634.39,1072.3,-0.02846,3e-05,4.27277]
[1779464952649,30.02,76634.19,1072.3,-0.02847,3e-05,4.27377]
[1779464952857,30.02,76634.19,1072.3,-0.02847,3e-05,4.27377]
[1779464952908,30.02,76636.53,1072.3,-0.02839,3e-05,4.2636]
[1779464957553,30.02,76630.32,1072.3,-0.0286,3e-05,4.28949]
[1779464960463,30.02,76634.36,1072.3,-0.02847,3e-05,4.27347]
[1779464960754,30.02,76639.16,1072.3,-0.02831,3e-05,4.25412]
[1779464965999,30.02,76640.62,1072.3,-0.02828,3e-05,4.24946]
[1779464970922,30.02,76640.37,1072.3,-0.02829,3e-05,4.25133]
[1779464973656,30.02,76640.64,1072.3,-0.02827,3e-05,4.24791]
[1779464973721,30.02,76642.03,1072.3,-0.02823,3e-05,4.24271]
[1779464973844,30.02,76642.03,1072.3,-0.02823,3e-05,4.24271]
[1779464980100,30.02,76655.85,1072.3,-0.02775,3e-05,4.18343]
[1779464981453,30.02,76655.85,1072.3,-0.02775,3e-05,4.18343]
[1779464985178,30.01,76645.06,1072.3,-0.02808,3e-05,4.22487]
[1779464985221,30.01,76639.47,1072.3,-0.02826,3e-05,4.24697]
[1779464991179,30.01,76642.02,1072.3,-0.02819,3e-05,4.23786]
[1779464992383,30.01,76642.02,1072.3,-0.02819,3e-05,4.23786]
[1779464992485,30.01,76642.44,1072.3,-0.02817,3e-05,4.23639]
[1779464992878,30.01,76642.44,1072.3,-0.02817,3e-05,4.23639]
[1779464993193,30.01,76642.78,1072.3,-0.02816,3e-05,4.23443]
[1779464998228,30.02,76635.8,1072.3,-0.0284,3e-05,4.26385]
[1779465001456,30.02,76635.28,1072.3,-0.02842,3e-05,4.26632]
[1779465001558,30.02,76633.76,1072.3,-0.02847,3e-05,4.27268]
[1779465002409,30.02,76633.76,1072.3,-0.02847,3e-05,4.27268]
[1779465002480,30.02,76632.6,1072.3,-0.0285,3e-05,4.27676]
[1779465008299,30.02,76628.01,1072.3,-0.02866,3e-05,4.29641]
[1779465013335,30.02,76629.92,1072.3,-0.0286,3e-05,4.28919]
[1779465018370,30.02,76628.9,1072.3,-0.02864,3e-05,4.29398]
[1779465023404,30.02,76632.93,1072.3,-0.02851,3e-05,4.27811]
[1779465028104,30.02,76631.36,1072.3,-0.02857,3e-05,4.28507]
[1779465031016,30.02,76631.26,1072.3,-0.02858,3e-05,4.28588]
[1779465035545,30.02,76627.2,1072.3,-0.0287,3e-05,4.30045]
[1779465039515,30.02,76606.06,1072.3,-0.02941,3e-05,4.38795]
[1779465040244,30.02,76606.06,1072.3,-0.02941,3e-05,4.38795]
[1779465040549,30.02,76606.06,1072.3,-0.02941,3e-05,4.38795]
[1779465042306,30.02,76593.83,1072.3,-0.02983,3e-05,4.43885]
[1779465044046,30.02,76590.64,1072.3,-0.02994,3e-05,4.45197]
[1779465044072,30.02,76590.64,1072.3,-0.02994,3e-05,4.45197]
[1779465045899,30.02,76584.52,1072.3,-0.03015,3e-05,4.47744]
[1779465046898,30.02,76580.59,1072.3,-0.03028,3e-05,4.49385]
[1779465047716,30.02,76580.59,1072.3,-0.03028,3e-05,4.49385]
[1779465048583,30.02,76599.69,1072.3,-0.02962,3e-05,4.41322]
[1779465053619,30.02,76608.45,1072.3,-0.02932,3e-05,4.37668]
[1779465058654,30.02,76610.9,1072.3,-0.02924,3e-05,4.36655]
[1779465063689,30.02,76619.79,1072.3,-0.02894,3e-05,4.33007]
[1779465066816,30.02,76622.99,1072.3,-0.02883,3e-05,4.31706]
[1779465067294,30.02,76626.55,1072.3,-0.02872,3e-05,4.30255]
[1779465072753,30.02,76630.3,1072.3,-0.0286,3e-05,4.2881]
[1779465075508,30.02,76630.93,1072.3,-0.02858,3e-05,4.28578]
[1779465076406,30.02,76636.1,1072.3,-0.02841,3e-05,4.26483]
[1779465078385,30.03,76640.1,1072.3,-0.02828,3e-05,4.24891]
[1779465079250,30.03,76647.43,1072.3,-0.02804,3e-05,4.21943]
[1779465079562,30.03,76647.43,1072.3,-0.02804,3e-05,4.21943]
[1779465084840,30.03,76667.1,1072.3,-0.02742,3e-05,4.14215]
[1779465089875,30.03,76669.66,1072.3,-0.02735,3e-05,4.13383]
[1779465095804,30.04,76669.07,1072.3,-0.02737,3e-05,4.13519]
[1779465096260,30.04,76669.28,1072.3,-0.02736,3e-05,4.13473]
[1779465096873,30.04,76669.28,1072.3,-0.02736,3e-05,4.13467]
[1779465097057,30.04,76669.28,1072.3,-0.02736,3e-05,4.13467]
[1779465097072,30.04,76669.92,1072.3,-0.02734,3e-05,4.13249]
[1779465102967,30.03,76674.27,1072.3,-0.02719,3e-05,4.11319]
[1779465108011,30.03,76684.0,1072.3,-0.02686,3e-05,4.07257]
[1779465112492,30.03,76686.98,1072.3,-0.02676,3e-05,4.05991]
[1779465118072,30.02,76693.68,1072.3,-0.02654,3e-05,4.03179]
[1779465123107,30.02,76697.42,1072.3,-0.02641,3e-05,4.01596]
[1779465128143,30.02,76704.78,1072.3,-0.02618,3e-05,3.98635]
[1779465133177,30.01,76703.65,1072.3,-0.02617,3e-05,3.98581]
[1779465137205,30.01,76688.02,1072.3,-0.02665,3e-05,4.04586]
[1779465142240,30.0,76693.15,1072.3,-0.02648,3e-05,4.02439]
[1779465147275,30.0,76705.82,1072.3,-0.02608,3e-05,3.97423]
[1779465152310,30.0,76707.85,1072.3,-0.026,3e-05,3.96324]
[1779465157345,30.0,76712.62,1072.3,-0.02585,3e-05,3.94423]
[1779465162381,30.0,76714.33,1072.3,-0.02579,3e-05,3.93715]
[1779465167416,30.0,76698.56,1072.3,-0.02627,3e-05,3.99741]
[1779465172451,29.99,76687.74,1072.3,-0.0266,3e-05,4.03853]
[1779465177486,29.99,76689.63,1072.3,-0.02653,3e-05,4.0299]
[1779465182521,29.99,76685.29,1072.3,-0.02666,3e-05,4.04572]
[1779465187556,29.99,76688.36,1072.3,-0.02655,3e-05,4.0325]
[1779465188788,29.99,76688.36,1072.3,-0.02655,3e-05,4.0325]
[1779465189816,29.99,76689.96,1072.3,-0.0265,3e-05,4.02603]
[1779465193537,29.99,76695.34,1072.3,-0.02632,3e-05,4.00427]
[1779465195515,29.98,76695.71,1072.3,-0.02631,3e-05,4.00251]
[1779465200647,29.98,76692.75,1072.3,-0.0264,3e-05,4.01311]
[1779465205682,29.98,76690.08,1072.3,-0.02647,3e-05,4.02249]
[1779465210717,29.98,76694.93,1072.3,-0.02631,3e-05,4.0026]
[1779465215752,29.98,76696.44,1072.3,-0.02624,3e-05,3.99353]
[1779465220787,29.98,76696.59,1072.3,-0.02623,3e-05,3.99217]
[1779465225822,29.97,76696.67,1072.3,-0.02622,3e-05,3.99105]
[1779465230856,29.97,76695.7,1072.3,-0.02625,3e-05,3.99401]
[1779465236898,29.97,76695.22,1072.3,-0.02625,3e-05,3.99482]
[1779465241934,29.97,76695.19,1072.3,-0.02625,3e-05,3.99405]
[1779465246969,29.97,76702.98,1072.3,-0.026,3e-05,3.96308]
[1779465252009,29.97,76704.04,1072.3,-0.02596,3e-05,3.95838]
[1779465257040,29.96,76702.67,1072.3,-0.026,3e-05,3.96307]
[1779465262075,29.96,76703.77,1072.3,-0.02596,3e-05,3.9582]
[1779465267111,29.96,76704.56,1072.3,-0.02593,3e-05,3.95454]
[1779465272146,29.96,76705.71,1072.3,-0.02588,3e-05,3.94708]
[1779465278188,29.96,76706.83,1072.3,-0.02584,3e-05,3.942]
[1779465283223,29.96,76707.43,1072.3,-0.02582,3e-05,3.93918]
[1779465288260,29.96,76707.6,1072.3,-0.02581,3e-05,3.93802]
[1779465293294,29.96,76710.05,1072.3,-0.02573,3e-05,3.92812]
[1779465298329,29.96,76708.95,1072.3,-0.02576,3e-05,3.93199]
[1779465303364,29.95,76704.78,1072.3,-0.02588,3e-05,3.94754]
[1779465308399,29.95,76707.75,1072.3,-0.02579,3e-05,3.93563]
[1779465313434,29.95,76708.28,1072.3,-0.02577,3e-05,3.93319]
[1779465318472,29.95,76710.24,1072.3,-0.02571,3e-05,3.92534]
[1779465323506,29.95,76712.12,1072.3,-0.02565,3e-05,3.91787]
[1779465328541,29.95,76713.4,1072.3,-0.02561,3e-05,3.91281]
[1779465333576,29.95,76711.98,1072.3,-0.02564,3e-05,3.91573]
[1779465338611,29.95,76706.94,1072.3,-0.02579,3e-05,3.93487]
[1779465343648,29.95,76707.76,1072.3,-0.02576,3e-05,3.93139]
[1779465348683,29.95,76711.59,1072.3,-0.02564,3e-05,3.91644]
[1779465353718,29.95,76711.44,1072.3,-0.02565,3e-05,3.91689]
[1779465358752,29.95,76712.04,1072.3,-0.02563,3e-05,3.91445]
[1779465363788,29.95,76710.19,1072.3,-0.02568,3e-05,3.92138]
[1779465368823,29.95,76710.25,1072.3,-0.02568,3e-05,3.92096]
[1779465373857,29.95,76710.5,1072.3,-0.02567,3e-05,3.91982]
[1779465378893,29.95,76712.76,1072.3,-0.0256,3e-05,3.91105]
[1779465383928,29.95,76716.78,1072.3,-0.02548,3e-05,3.89563]
[1779465388963,29.95,76715.91,1072.3,-0.0255,3e-05,3.89899]
[1779465393998,29.95,76716.59,1072.3,-0.02547,3e-05,3.89397]
[1779465396961,29.95,76717.63,1072.3,-0.02544,3e-05,3.89002]
[1779465397024,29.95,76717.98,1072.3,-0.02543,3e-05,3.8887]
[1779465397702,29.95,76717.98,1072.3,-0.02543,3e-05,3.8887]
[1779465398031,29.95,76718.6,1072.3,-0.02541,3e-05,3.88713]
[1779465403066,29.95,76722.22,1072.3,-0.02531,3e-05,3.87346]
[1779465404296,29.95,76722.28,1072.3,-0.0253,3e-05,3.87327]
[1779465410117,29.95,76723.89,1072.3,-0.02526,3e-05,3.86741]
[1779465415152,29.95,76724.41,1072.3,-0.02524,3e-05,3.86564]
[1779465420187,29.95,76724.6,1072.3,-0.02524,3e-05,3.86512]
[1779465425223,29.95,76726.94,1072.3,-0.02517,3e-05,3.85643]
[1779465430258,29.95,76739.68,1072.3,-0.02479,3e-05,3.8086]
[1779465435293,29.95,76725.63,1072.3,-0.02522,3e-05,3.86217]
[1779465441039,29.95,76721.99,1072.3,-0.02533,3e-05,3.87617]
[1779465446372,29.95,76714.47,1072.3,-0.02555,3e-05,3.90477]
[1779465451407,29.95,76712.67,1072.3,-0.02559,3e-05,3.90905]
[1779465456443,29.95,76712.26,1072.3,-0.0256,3e-05,3.91037]
[1779465461949,29.95,76718.36,1072.3,-0.02542,3e-05,3.88691]
[1779465465479,29.95,76730.53,1072.3,-0.02505,3e-05,3.84081]
[1779465470541,29.95,76728.43,1072.3,-0.02512,3e-05,3.84911]
[1779465471670,29.95,76728.43,1072.3,-0.02512,3e-05,3.84911]
[1779465477601,29.95,76728.4,1072.3,-0.02512,3e-05,3.84956]
[1779465482991,29.95,76725.12,1072.3,-0.02522,3e-05,3.86216]
[1779465488678,29.95,76719.52,1072.3,-0.02539,3e-05,3.88343]
[1779465493713,29.95,76715.96,1072.3,-0.0255,3e-05,3.89695]
[1779465498748,29.95,76717.03,1072.3,-0.02546,3e-05,3.8927]
[1779465503782,29.95,76729.23,1072.3,-0.0251,3e-05,3.84631]
[1779465507399,29.95,76730.47,1072.3,-0.02506,3e-05,3.8418]
[1779465513567,29.95,76740.47,1072.3,-0.02475,3e-05,3.80232]
[1779465514001,29.95,76740.47,1072.3,-0.02475,3e-05,3.80232]
[1779465516880,29.96,76722.89,1072.3,-0.02528,3e-05,3.8692]
[1779465524935,29.96,76721.81,1072.3,-0.02531,3e-05,3.8734]
[1779465529971,29.96,76713.88,1072.3,-0.02555,3e-05,3.90354]
[1779465535007,29.96,76712.5,1072.3,-0.02559,3e-05,3.90861]
[1779465541049,29.95,76718.84,1072.3,-0.0254,3e-05,3.88416]
[1779465546084,29.95,76717.69,1072.3,-0.02543,3e-05,3.88852]
[1779465551119,29.95,76712.19,1072.3,-0.0256,3e-05,3.9095]
[1779465556156,29.95,76712.03,1072.3,-0.0256,3e-05,3.90992]
[1779465561191,29.95,76712.66,1072.3,-0.02558,3e-05,3.90729]
[1779465566226,29.95,76709.34,1072.3,-0.02568,3e-05,3.91973]
[1779465571261,29.95,76709.74,1072.3,-0.02565,3e-05,3.91547]
[1779465576296,29.95,76709.78,1072.3,-0.02565,3e-05,3.91504]
[1779465581335,29.95,76709.9,1072.3,-0.02564,3e-05,3.91436]
[1779465588386,29.95,76709.94,1072.3,-0.02564,3e-05,3.91396]
[1779465594271,29.95,76711.62,1072.3,-0.02559,3e-05,3.90742]
[1779465595353,29.95,76711.13,1072.3,-0.0256,3e-05,3.90926]
[1779465601012,29.95,76709.61,1072.3,-0.02565,3e-05,3.91573]
[1779465610538,29.95,76712.14,1072.3,-0.02557,3e-05,3.90583]
[1779465612811,29.95,76712.9,1072.3,-0.02555,3e-05,3.90292]
[1779465615659,29.95,76711.08,1072.3,-0.02561,3e-05,3.90986]
[1779465615920,29.95,76711.08,1072.3,-0.02561,3e-05,3.90986]
[1779465621841,29.95,76719.67,1072.3,-0.02535,3e-05,3.87714]
[1779465623829,29.95,76726.51,1072.3,-0.02514,3e-05,3.85126]
[1779465630145,29.95,76735.0,1072.3,-0.02489,3e-05,3.81983]
[1779465636373,29.95,76725.7,1072.3,-0.02516,3e-05,3.85317]
[1779465638893,29.95,76718.28,1072.3,-0.02539,3e-05,3.88149]
[1779465639544,29.95,76718.42,1072.3,-0.02538,3e-05,3.88097]
[1779465644954,29.96,76708.99,1072.3,-0.02567,3e-05,3.91709]
[1779465651413,29.95,76709.31,1072.3,-0.02566,3e-05,3.91551]
[1779465651984,29.95,76709.09,1072.3,-0.02566,3e-05,3.91631]
[1779465652866,29.95,76709.19,1072.3,-0.02566,3e-05,3.91588]
[1779465658878,29.95,76712.39,1072.3,-0.02556,3e-05,3.90338]
[1779465659478,29.95,76712.39,1072.3,-0.02556,3e-05,3.90338]
[1779465659661,29.95,76712.39,1072.3,-0.02556,3e-05,3.90338]
[1779465660382,29.95,76712.39,1072.3,-0.02556,3e-05,3.90338]
[1779465669961,29.95,76717.37,1072.3,-0.02541,3e-05,3.88458]
[1779465674996,29.95,76715.42,1072.3,-0.02547,3e-05,3.89207]
[1779465679024,29.95,76731.0,1072.3,-0.025,3e-05,3.8331]
[1779465683172,29.96,76730.79,1072.3,-0.02501,3e-05,3.83421]
[1779465683253,29.96,76730.79,1072.3,-0.02501,3e-05,3.83421]
[1779465686239,29.96,76735.5,1072.3,-0.02487,3e-05,3.81677]
[1779465692115,29.96,76743.92,1072.3,-0.02462,3e-05,3.78374]
[1779465696708,29.96,76744.44,1072.3,-0.02461,3e-05,3.78245]
[1779465697632,29.96,76754.35,1072.3,-0.02432,3e-05,3.74572]
[1779465698547,29.96,76755.92,1072.3,-0.02428,3e-05,3.74012]
[1779465701906,29.96,76757.57,1072.3,-0.02423,3e-05,3.73474]
[1779465702473,29.96,76757.57,1072.3,-0.02423,3e-05,3.73474]
[1779465705623,29.96,76755.05,1072.3,-0.02432,3e-05,3.74506]
[1779465711524,29.97,76758.24,1072.3,-0.02423,3e-05,3.73453]
[1779465718297,29.97,76767.82,1072.3,-0.02397,3e-05,3.70105]
[1779465723332,29.99,76781.98,1072.3,-0.02363,3e-05,3.6575]
[1779465728369,30.03,76791.11,1072.3,-0.02353,3e-05,3.64505]
[1779465733405,30.07,76789.02,1072.3,-0.02373,3e-05,3.67143]
[1779465738440,30.11,76791.92,1072.3,-0.02379,3e-05,3.67921]
[1779465743475,30.15,76792.71,1072.3,-0.02391,3e-05,3.69411]
[1779465748510,30.18,76791.6,1072.3,-0.02406,3e-05,3.71357]
[1779465753545,30.19,76798.2,1072.3,-0.02391,3e-05,3.69392]
[1779465758579,30.2,76801.93,1072.3,-0.02382,3e-05,3.68203]
[1779465763615,30.2,76804.62,1072.3,-0.02375,3e-05,3.67402]
[1779465768880,30.2,76802.87,1072.3,-0.02381,3e-05,3.68181]
[1779465774692,30.21,76804.63,1072.3,-0.02378,3e-05,3.67771]
[1779465779727,30.21,76807.53,1072.3,-0.02371,3e-05,3.669]
[1779465784762,30.22,76801.04,1072.3,-0.02391,3e-05,3.69423]
[1779465789797,30.22,76798.76,1072.3,-0.02399,3e-05,3.70414]
[1779465794832,30.22,76795.29,1072.3,-0.0241,3e-05,3.71822]
[1779465799867,30.23,76802.69,1072.3,-0.0239,3e-05,3.69268]
[1779465804902,30.23,76793.99,1072.3,-0.02416,3e-05,3.72596]
[1779465809939,30.23,76796.72,1072.3,-0.02409,3e-05,3.71736]
[1779465815569,30.23,76803.84,1072.3,-0.02388,3e-05,3.69023]
[1779465825053,30.29,76801.12,1072.3,-0.02415,3e-05,3.72537]
[1779465830088,30.3,76803.08,1072.3,-0.02413,3e-05,3.72205]
[1779465831772,30.3,76803.08,1072.3,-0.02413,3e-05,3.72205]
[1779465838144,30.31,76803.62,1072.3,-0.02417,3e-05,3.72717]
[1779465844191,30.31,76804.02,1072.3,-0.02417,3e-05,3.72732]
[1779465850233,30.32,76805.35,1072.3,-0.02414,3e-05,3.72416]
[1779465855268,30.32,76804.84,1072.3,-0.02417,3e-05,3.7274]
[1779465860303,30.32,76804.59,1072.3,-0.02419,3e-05,3.72967]
[1779465865338,30.33,76804.66,1072.3,-0.02419,3e-05,3.73075]
[1779465868837,30.33,76803.84,1072.3,-0.02422,3e-05,3.73456]
[1779465871883,30.33,76811.54,1072.3,-0.024,3e-05,3.70502]
[1779465877425,30.33,76806.24,1072.3,-0.02416,3e-05,3.72614]
[1779465882459,30.34,76802.31,1072.3,-0.02428,3e-05,3.74177]
[1779465884936,30.34,76802.64,1072.3,-0.02428,3e-05,3.74107]
[1779465890533,30.34,76797.15,1072.3,-0.02445,3e-05,3.76269]
[1779465892692,30.34,76796.67,1072.3,-0.02446,3e-05,3.76467]
[1779465900492,30.34,76783.66,1072.3,-0.02485,3e-05,3.81406]
[1779465907655,30.35,76791.21,1072.3,-0.02464,3e-05,3.78737]
[1779465912690,30.35,76786.35,1072.3,-0.02479,3e-05,3.80603]
[1779465917725,30.35,76786.27,1072.3,-0.02479,3e-05,3.80692]
[1779465922760,30.35,76786.7,1072.3,-0.02479,3e-05,3.80588]
[1779465928268,30.35,76784.74,1072.3,-0.02485,3e-05,3.8137]
[1779465928287,30.35,76769.86,1072.3,-0.02529,3e-05,3.86921]
[1779465933837,30.35,76768.05,1072.3,-0.02532,3e-05,3.87362]
[1779465939675,30.35,76768.41,1072.3,-0.02531,3e-05,3.87228]
[1779465942365,30.35,76750.71,1072.3,-0.02584,3e-05,3.93908]
[1779465947936,30.35,76736.95,1072.3,-0.02625,3e-05,3.99074]
[1779465948951,30.35,76736.95,1072.3,-0.02625,3e-05,3.99074]
[1779465949285,30.35,76736.95,1072.3,-0.02625,3e-05,3.99074]
[1779465951293,30.35,76720.54,1072.3,-0.02676,3e-05,4.05364]
[1779465956999,30.34,76722.3,1072.3,-0.02669,3e-05,4.0447]
[1779465958510,30.34,76722.3,1072.3,-0.02669,3e-05,4.0447]
[1779465960416,30.34,76723.23,1072.3,-0.02665,3e-05,4.04049]
[1779465960590,30.34,76723.23,1072.3,-0.02665,3e-05,4.04049]
[1779465961570,30.34,76722.72,1072.3,-0.02666,3e-05,4.04186]
[1779465966698,30.34,76718.4,1072.3,-0.02679,3e-05,4.05747]
[1779465967001,30.34,76718.24,1072.3,-0.02679,3e-05,4.05745]
[1779465969113,30.33,76741.47,1072.3,-0.02604,3e-05,3.96431]
[1779465974304,30.33,76746.23,1072.3,-0.02589,3e-05,3.94531]
[1779465981204,30.33,76752.33,1072.3,-0.0257,3e-05,3.92113]
[1779465983271,30.33,76752.23,1072.3,-0.0257,3e-05,3.92141]
[1779465989260,30.33,76754.66,1072.3,-0.02563,3e-05,3.91148]
[1779465994296,30.33,76747.67,1072.3,-0.02582,3e-05,3.9352]
[1779465999331,30.32,76744.18,1072.3,-0.02592,3e-05,3.94771]
[1779466004366,30.32,76745.22,1072.3,-0.02588,3e-05,3.94301]
[1779466007965,30.32,76744.48,1072.3,-0.0259,3e-05,3.94539]
[1779466008193,30.32,76744.48,1072.3,-0.0259,3e-05,3.94539]
[1779466014437,30.32,76743.47,1072.3,-0.02592,3e-05,3.94819]
[1779466019472,30.32,76734.65,1072.3,-0.02618,3e-05,3.98114]
[1779466024507,30.31,76728.69,1072.3,-0.02636,3e-05,4.00282]
[1779466029542,30.31,76718.9,1072.3,-0.02665,3e-05,4.03927]
[1779466034577,30.31,76718.36,1072.3,-0.02665,3e-05,4.03975]
[1779466039612,30.31,76730.4,1072.3,-0.02627,3e-05,3.99189]
[1779466044674,30.3,76730.11,1072.3,-0.02627,3e-05,3.99177]
[1779466049709,30.3,76726.13,1072.3,-0.02638,3e-05,4.00584]
[1779466054744,30.3,76718.77,1072.3,-0.02658,3e-05,4.03032]
[1779466059779,30.29,76717.03,1072.3,-0.02662,3e-05,4.03542]
[1779466065820,30.29,76722.32,1072.3,-0.02644,3e-05,4.01306]
[1779466070856,30.29,76729.25,1072.3,-0.02622,3e-05,3.98507]
[1779466075378,30.29,76729.84,1072.3,-0.0262,3e-05,3.98181]
[1779466075891,30.29,76713.86,1072.3,-0.02669,3e-05,4.0433]
[1779466075935,30.29,76713.86,1072.3,-0.02669,3e-05,4.0433]
[1779466081933,30.28,76715.58,1072.3,-0.02662,3e-05,4.03458]
[1779466086968,30.28,76717.22,1072.3,-0.02655,3e-05,4.02661]
[1779466094324,30.28,76715.35,1072.3,-0.0266,3e-05,4.0326]
[1779466097757,30.27,76705.74,1072.3,-0.02689,3e-05,4.06839]
[1779466098747,30.27,76703.63,1072.3,-0.02695,3e-05,4.07588]
[1779466099890,30.27,76700.06,1072.3,-0.02706,3e-05,4.08944]
[1779466105095,30.26,76699.76,1072.3,-0.02705,3e-05,4.08803]
[1779466110509,30.26,76701.64,1072.3,-0.02698,3e-05,4.07914]
[1779466116747,30.26,76698.38,1072.3,-0.02705,3e-05,4.08725]
[1779466119791,30.25,76711.18,1072.3,-0.02664,3e-05,4.03625]
[1779466121359,30.25,76706.08,1072.3,-0.02679,3e-05,4.05553]
[1779466127249,30.25,76708.92,1072.3,-0.02669,3e-05,4.0423]
[1779466129867,30.25,76711.59,1072.3,-0.0266,3e-05,4.03162]
[1779466130658,30.25,76712.15,1072.3,-0.02658,3e-05,4.02893]
[1779466136313,30.24,76705.33,1072.3,-0.02678,3e-05,4.05349]
[1779466141348,30.24,76709.85,1072.3,-0.02662,3e-05,4.03449]
[1779466146383,30.24,76716.92,1072.3,-0.02639,3e-05,4.00594]
[1779466151098,30.24,76715.33,1072.3,-0.02644,3e-05,4.01126]
[1779466151894,30.24,76715.33,1072.3,-0.02644,3e-05,4.01126]
[1779466154807,30.24,76707.5,1072.3,-0.02667,3e-05,4.04091]
[1779466160482,30.23,76704.64,1072.3,-0.02675,3e-05,4.05003]
[1779466165517,30.23,76702.85,1072.3,-0.02679,3e-05,4.05558]
[1779466170552,30.23,76700.52,1072.3,-0.02685,3e-05,4.06328]
[1779466175601,30.22,76700.15,1072.3,-0.02684,3e-05,4.06079]
[1779466180633,30.22,76705.19,1072.3,-0.02667,3e-05,4.03988]
[1779466184281,30.22,76705.23,1072.3,-0.02666,3e-05,4.03898]
[1779466189754,30.22,76715.05,1072.3,-0.02635,3e-05,4.00009]
[1779466191590,30.22,76718.23,1072.3,-0.02625,3e-05,3.98727]
[1779466196745,30.21,76719.79,1072.3,-0.0262,3e-05,3.98027]
[1779466201780,30.21,76721.71,1072.3,-0.02613,3e-05,3.97208]
[1779466206815,30.21,76722.23,1072.3,-0.02611,3e-05,3.96927]
[1779466210303,30.21,76723.37,1072.3,-0.02607,3e-05,3.9644]
[1779466214272,30.21,76724.43,1072.3,-0.02603,3e-05,3.95969]
[1779466219768,30.21,76725.62,1072.3,-0.02599,3e-05,3.95434]
[1779466224946,30.21,76744.41,1072.3,-0.02542,3e-05,3.88237]
[1779466229980,30.21,76744.48,1072.3,-0.02541,3e-05,3.88197]
[1779466235015,30.21,76752.42,1072.3,-0.02516,3e-05,3.84961]
[1779466240055,30.21,76754.38,1072.3,-0.02511,3e-05,3.84246]
[1779466245090,30.21,76749.89,1072.3,-0.02524,3e-05,3.85958]
[1779466245874,30.21,76749.89,1072.3,-0.02524,3e-05,3.85958]
[1779466250102,30.21,76746.46,1072.3,-0.02534,3e-05,3.87256]
[1779466251818,30.21,76724.01,1072.3,-0.02602,3e-05,3.95784]
[1779466252924,30.21,76724.01,1072.3,-0.02602,3e-05,3.95784]
[1779466258181,30.2,76717.38,1072.3,-0.02622,3e-05,3.98225]
[1779466263216,30.2,76709.93,1072.3,-0.02644,3e-05,4.01011]
[1779466268251,30.2,76711.37,1072.3,-0.02639,3e-05,4.00345]
[1779466273286,30.2,76706.73,1072.3,-0.02652,3e-05,4.02032]
[1779466278321,30.19,76695.72,1072.3,-0.02685,3e-05,4.06192]
[1779466282440,30.19,76696.92,1072.3,-0.02681,3e-05,4.05633]
[1779466288392,30.19,76701.43,1072.3,-0.02665,3e-05,4.03689]
[1779466293426,30.19,76707.45,1072.3,-0.02644,3e-05,4.00986]
[1779466298461,30.18,76714.31,1072.3,-0.02622,3e-05,3.98235]
[1779466303496,30.18,76726.09,1072.3,-0.02586,3e-05,3.93629]
[1779466307524,30.18,76742.56,1072.3,-0.02536,3e-05,3.87349]
[1779466312559,30.18,76741.15,1072.3,-0.0254,3e-05,3.87893]
[1779466317345,30.18,76737.72,1072.3,-0.0255,3e-05,3.89189]
[1779466321677,30.18,76737.51,1072.3,-0.02551,3e-05,3.89265]
[1779466327665,30.18,76746.17,1072.3,-0.02525,3e-05,3.86008]
[1779466332700,30.18,76746.64,1072.3,-0.02524,3e-05,3.85853]
[1779466337735,30.18,76751.3,1072.3,-0.0251,3e-05,3.84125]
[1779466342099,30.18,76752.07,1072.3,-0.02508,3e-05,3.8386]
[1779466347804,30.19,76756.1,1072.3,-0.02497,3e-05,3.82414]
[1779466352840,30.19,76760.11,1072.3,-0.02484,3e-05,3.80732]
[1779466356246,30.19,76761.11,1072.3,-0.02481,3e-05,3.80398]
[1779466361903,30.19,76768.98,1072.3,-0.02459,3e-05,3.77555]
[1779466366938,30.19,76764.23,1072.3,-0.02473,3e-05,3.79398]
[1779466371974,30.19,76771.05,1072.3,-0.02454,3e-05,3.76942]
[1779466377009,30.19,76778.97,1072.3,-0.02432,3e-05,3.74107]
[1779466382046,30.2,76776.05,1072.3,-0.02441,3e-05,3.75285]
[1779466387081,30.2,76781.25,1072.3,-0.02427,3e-05,3.73467]
[1779466392116,30.2,76783.92,1072.3,-0.0242,3e-05,3.72596]
[1779466397151,30.2,76796.81,1072.3,-0.02384,3e-05,3.68027]
[1779466402186,30.21,76797.15,1072.3,-0.02384,3e-05,3.68053]
[1779466406214,30.21,76797.95,1072.3,-0.02383,3e-05,3.67851]
[1779466407221,30.21,76796.57,1072.3,-0.02386,3e-05,3.68281]
[1779466412256,30.2,76796.25,1072.3,-0.02382,3e-05,3.67653]
[1779466412278,30.2,76796.25,1072.3,-0.02382,3e-05,3.67653]
[1779466412279,30.2,76796.25,1072.3,-0.02382,3e-05,3.67653]
[1779466418298,30.18,76795.75,1072.3,-0.02378,3e-05,3.67237]
[1779466424343,30.17,76796.07,1072.3,-0.02373,3e-05,3.66534]
[1779466429378,30.16,76799.48,1072.3,-0.0236,3e-05,3.64821]
[1779466434413,30.15,76797.04,1072.3,-0.02363,3e-05,3.65236]
[1779466439448,30.14,76796.66,1072.3,-0.0236,3e-05,3.64908]
[1779466440854,30.14,76796.66,1072.3,-0.0236,3e-05,3.64908]
[1779466442471,30.14,76779.43,1072.3,-0.02407,3e-05,3.709]
[1779466447507,30.12,76776.03,1072.3,-0.02413,3e-05,3.71625]
[1779466449665,30.12,76779.91,1072.3,-0.02401,3e-05,3.70097]
[1779466449748,30.12,76783.83,1072.3,-0.02388,3e-05,3.68459]
[1779466455944,30.12,76786.1,1072.3,-0.02383,3e-05,3.67771]
[1779466461606,30.13,76797.03,1072.3,-0.02354,3e-05,3.64066]
[1779466466274,30.13,76800.92,1072.3,-0.02344,3e-05,3.62782]
[1779466466641,30.13,76800.37,1072.3,-0.02346,3e-05,3.63063]
[1779466470084,30.13,76799.17,1072.3,-0.02348,3e-05,3.63314]
[1779466471092,30.12,76800.32,1072.3,-0.02343,3e-05,3.62717]
[1779466476719,30.11,76801.77,1072.3,-0.02333,3e-05,3.61347]
[1779466477345,30.11,76801.77,1072.3,-0.02333,3e-05,3.61347]
[1779466477347,30.11,76801.77,1072.3,-0.02333,3e-05,3.61347]
[1779466480611,30.11,76802.26,1072.3,-0.02331,3e-05,3.60997]
[1779466485511,30.1,76802.3,1072.3,-0.02326,3e-05,3.60468]
[1779466490817,30.08,76792.93,1072.3,-0.02349,3e-05,3.63328]
[1779466495852,30.07,76792.33,1072.3,-0.02347,3e-05,3.63089]
[1779466501273,30.07,76794.4,1072.3,-0.02338,3e-05,3.61984]
[1779466502292,30.07,76791.45,1072.3,-0.02346,3e-05,3.62962]
[1779466502615,30.06,76788.33,1072.3,-0.02354,3e-05,3.64001]
[1779466507937,30.05,76788.33,1072.3,-0.0235,3e-05,3.63455]
[1779466509663,30.05,76787.78,1072.3,-0.02351,3e-05,3.63564]
[1779466509950,30.05,76788.12,1072.3,-0.02349,3e-05,3.6335]
[1779466514986,30.05,76784.52,1072.3,-0.02361,3e-05,3.64862]
[1779466520024,30.06,76778.18,1072.3,-0.0238,3e-05,3.67344]
[1779466525059,30.06,76782.08,1072.3,-0.0237,3e-05,3.66099]
[1779466528443,30.06,76781.11,1072.3,-0.02374,3e-05,3.66561]
[1779466528917,30.06,76781.11,1072.3,-0.02374,3e-05,3.66561]
[1779466528924,30.06,76781.11,1072.3,-0.02374,3e-05,3.66561]
[1779466529369,30.06,76781.11,1072.3,-0.02374,3e-05,3.66561]
[1779466529378,30.06,76781.11,1072.3,-0.02374,3e-05,3.66561]
[1779466529797,30.06,76780.28,1072.3,-0.02377,3e-05,3.66898]
[1779466529804,30.06,76780.28,1072.3,-0.02377,3e-05,3.66898]
[1779466530251,30.06,76780.28,1072.3,-0.02377,3e-05,3.66898]
[1779466530259,30.06,76780.28,1072.3,-0.02377,3e-05,3.66898]
[1779466530688,30.06,76779.83,1072.3,-0.02378,3e-05,3.67097]
[1779466530696,30.06,76779.83,1072.3,-0.02378,3e-05,3.67097]
[1779466531114,30.06,76779.83,1072.3,-0.02378,3e-05,3.67097]
[1779466531122,30.06,76779.83,1072.3,-0.02378,3e-05,3.67097]
[1779466531539,30.06,76779.83,1072.3,-0.02377,3e-05,3.66897]
[1779466531546,30.06,76779.83,1072.3,-0.02377,3e-05,3.66897]
[1779466531977,30.06,76779.83,1072.3,-0.02377,3e-05,3.66897]
[1779466531990,30.06,76779.83,1072.3,-0.02377,3e-05,3.66897]
[1779466532393,30.06,76779.83,1072.3,-0.02377,3e-05,3.66897]
[1779466532402,30.06,76777.99,1072.3,-0.02383,3e-05,3.67602]
[1779466532832,30.06,76777.99,1072.3,-0.02383,3e-05,3.67602]
[1779466532841,30.06,76777.99,1072.3,-0.02383,3e-05,3.67602]
[1779466533279,30.06,76777.99,1072.3,-0.02383,3e-05,3.67602]
[1779466533286,30.06,76777.99,1072.3,-0.02383,3e-05,3.67602]
[1779466533690,30.07,76779.27,1072.3,-0.02379,3e-05,3.67168]
[1779466533698,30.07,76779.27,1072.3,-0.02379,3e-05,3.67168]
[1779466534147,30.07,76779.27,1072.3,-0.02379,3e-05,3.67168]
[1779466534154,30.07,76779.27,1072.3,-0.02379,3e-05,3.67168]
[1779466534629,30.07,76783.41,1072.3,-0.02368,3e-05,3.65694]
[1779466534637,30.07,76783.41,1072.3,-0.02368,3e-05,3.65694]
[1779466535064,30.07,76783.41,1072.3,-0.02368,3e-05,3.65694]
[1779466535073,30.07,76783.41,1072.3,-0.02368,3e-05,3.65694]
[1779466535528,30.07,76784.02,1072.3,-0.02366,3e-05,3.65509]
[1779466535535,30.07,76784.02,1072.3,-0.02366,3e-05,3.65509]
[1779466535948,30.07,76784.02,1072.3,-0.02366,3e-05,3.65509]
[1779466535956,30.07,76784.02,1072.3,-0.02366,3e-05,3.65509]
[1779466536388,30.07,76784.02,1072.3,-0.02366,3e-05,3.65509]
[1779466536396,30.07,76784.02,1072.3,-0.02366,3e-05,3.65509]
[1779466536822,30.07,76784.76,1072.3,-0.02364,3e-05,3.65277]
[1779466536830,30.07,76784.76,1072.3,-0.02364,3e-05,3.65277]
[1779466537287,30.07,76784.76,1072.3,-0.02364,3e-05,3.65277]
[1779466537296,30.07,76784.76,1072.3,-0.02364,3e-05,3.65277]
[1779466537755,30.07,76785.68,1072.3,-0.02362,3e-05,3.6498]
[1779466537762,30.07,76785.68,1072.3,-0.02362,3e-05,3.6498]
[1779466538169,30.07,76785.68,1072.3,-0.02362,3e-05,3.6498]
[1779466538176,30.07,76785.68,1072.3,-0.02362,3e-05,3.6498]
[1779466538611,30.07,76784.94,1072.3,-0.02364,3e-05,3.65286]
[1779466538621,30.07,76784.94,1072.3,-0.02364,3e-05,3.65286]
[1779466539039,30.07,76784.94,1072.3,-0.02364,3e-05,3.65286]
[1779466539046,30.07,76784.94,1072.3,-0.02364,3e-05,3.65286]
[1779466539488,30.07,76789.15,1072.3,-0.02353,3e-05,3.63797]
[1779466539495,30.07,76789.15,1072.3,-0.02353,3e-05,3.63797]
[1779466539675,30.07,76789.15,1072.3,-0.02353,3e-05,3.63797]
[1779466539720,30.07,76789.15,1072.3,-0.02353,3e-05,3.63797]
[1779466539916,30.07,76789.15,1072.3,-0.02353,3e-05,3.63797]
[1779466539924,30.07,76789.15,1072.3,-0.02353,3e-05,3.63797]
[1779466539928,30.07,76789.15,1072.3,-0.02353,3e-05,3.63797]
[1779466540165,30.07,76791.59,1072.3,-0.02346,3e-05,3.62954]
[1779466540415,30.07,76791.59,1072.3,-0.02346,3e-05,3.62954]
[1779466540420,30.07,76791.59,1072.3,-0.02346,3e-05,3.62954]
[1779466540960,30.07,76791.59,1072.3,-0.02346,3e-05,3.62954]
[1779466540967,30.07,76791.59,1072.3,-0.02346,3e-05,3.62954]
[1779466541423,30.07,76792.25,1072.3,-0.02344,3e-05,3.6262]
[1779466541431,30.07,76792.25,1072.3,-0.02344,3e-05,3.6262]
[1779466541872,30.07,76792.25,1072.3,-0.02344,3e-05,3.6262]
[1779466541880,30.07,76792.25,1072.3,-0.02344,3e-05,3.6262]
[1779466542075,30.07,76792.25,1072.3,-0.02344,3e-05,3.6262]
[1779466542334,30.07,76792.25,1072.3,-0.02344,3e-05,3.6262]
[1779466542340,30.07,76792.25,1072.3,-0.02344,3e-05,3.6262]
[1779466542815,30.07,76792.6,1072.3,-0.02342,3e-05,3.62398]
[1779466542822,30.07,76792.6,1072.3,-0.02342,3e-05,3.62398]
[1779466543224,30.07,76792.6,1072.3,-0.02342,3e-05,3.62398]
[1779466543232,30.07,76792.6,1072.3,-0.02342,3e-05,3.62398]
[1779466543634,30.06,76792.9,1072.3,-0.0234,3e-05,3.62195]
[1779466543642,30.06,76792.9,1072.3,-0.0234,3e-05,3.62195]
[1779466544071,30.06,76792.9,1072.3,-0.0234,3e-05,3.62195]
[1779466544080,30.06,76792.9,1072.3,-0.0234,3e-05,3.62195]
[1779466544137,30.06,76792.9,1072.3,-0.0234,3e-05,3.62195]
[1779466544549,30.06,76792.87,1072.3,-0.0234,3e-05,3.62112]
[1779466544552,30.06,76792.87,1072.3,-0.0234,3e-05,3.62112]
[1779466544557,30.06,76792.87,1072.3,-0.0234,3e-05,3.62112]
[1779466544979,30.06,76792.87,1072.3,-0.0234,3e-05,3.62112]
[1779466544987,30.06,76792.87,1072.3,-0.0234,3e-05,3.62112]
[1779466545439,30.06,76792.87,1072.3,-0.02339,3e-05,3.62018]
[1779466545447,30.06,76792.87,1072.3,-0.02339,3e-05,3.62018]
[1779466545568,30.06,76792.87,1072.3,-0.02339,3e-05,3.62018]
[1779466545868,30.06,76792.87,1072.3,-0.02339,3e-05,3.62018]
[1779466545878,30.06,76792.87,1072.3,-0.02339,3e-05,3.62018]
[1779466546196,30.06,76792.87,1072.3,-0.02339,3e-05,3.62018]
[1779466546323,30.06,76792.87,1072.3,-0.02339,3e-05,3.62018]
[1779466546328,30.06,76792.87,1072.3,-0.02339,3e-05,3.62018]
[1779466546820,30.06,76791.87,1072.3,-0.02341,3e-05,3.62286]
[1779466546827,30.06,76791.87,1072.3,-0.02341,3e-05,3.62286]
[1779466547251,30.06,76791.87,1072.3,-0.02341,3e-05,3.62286]
[1779466547258,30.06,76791.87,1072.3,-0.02341,3e-05,3.62286]
[1779466547690,30.06,76790.8,1072.3,-0.02343,3e-05,3.62578]
[1779466547699,30.06,76790.8,1072.3,-0.02343,3e-05,3.62578]
[1779466548179,30.06,76790.8,1072.3,-0.02343,3e-05,3.62578]
[1779466548186,30.06,76790.8,1072.3,-0.02343,3e-05,3.62578]
[1779466548264,30.06,76790.8,1072.3,-0.02343,3e-05,3.62578]
[1779466548636,30.05,76790.29,1072.3,-0.02344,3e-05,3.62669]
[1779466548641,30.05,76790.29,1072.3,-0.02344,3e-05,3.62669]
[1779466549067,30.05,76790.29,1072.3,-0.02344,3e-05,3.62669]
[1779466549076,30.05,76790.29,1072.3,-0.02344,3e-05,3.62669]
[1779466549481,30.05,76790.32,1072.3,-0.02343,3e-05,3.62563]
[1779466549488,30.05,76790.32,1072.3,-0.02343,3e-05,3.62563]
[1779466549889,30.05,76790.32,1072.3,-0.02343,3e-05,3.62563]
[1779466549896,30.05,76790.32,1072.3,-0.02343,3e-05,3.62563]
[1779466550322,30.05,76790.32,1072.3,-0.02343,3e-05,3.62563]
[1779466550328,30.05,76790.32,1072.3,-0.02343,3e-05,3.62563]
[1779466550487,30.05,76790.26,1072.3,-0.02343,3e-05,3.62491]
[1779466551243,30.05,76790.37,1072.3,-0.02342,3e-05,3.62361]
[1779466552648,30.05,76780.47,1072.3,-0.02369,3e-05,3.6586]
[1779466552791,30.05,76780.47,1072.3,-0.02369,3e-05,3.6586]
[1779466552839,30.05,76780.47,1072.3,-0.02369,3e-05,3.6586]
[1779466553303,30.05,76780.47,1072.3,-0.02369,3e-05,3.6586]
[1779466553359,30.05,76747.67,1072.3,-0.02463,3e-05,3.77845]
[1779466553585,30.05,76747.67,1072.3,-0.02463,3e-05,3.77845]
[1779466553603,30.05,76747.67,1072.4,-0.02463,3e-05,3.77845]
[1779466559308,30.05,76733.27,1072.4,-0.02506,3e-05,3.83316]
[1779466564343,30.05,76728.0,1072.4,-0.02522,3e-05,3.85327]
[1779466569379,30.05,76729.27,1072.4,-0.02518,3e-05,3.84878]
[1779466574414,30.05,76729.34,1072.4,-0.02518,3e-05,3.84866]
[1779466576428,30.05,76746.0,1072.4,-0.02469,3e-05,3.78625]
[1779466581463,30.05,76742.16,1072.4,-0.02481,3e-05,3.80127]
[1779466586498,30.05,76750.14,1072.4,-0.02458,3e-05,3.77228]
[1779466591533,30.05,76756.09,1072.4,-0.0244,3e-05,3.74885]
[1779466596568,30.06,76758.58,1072.4,-0.02434,3e-05,3.74084]
[1779466601602,30.06,76756.0,1072.4,-0.02442,3e-05,3.75162]
[1779466606638,30.06,76753.43,1072.4,-0.02451,3e-05,3.76227]
[1779466611677,30.06,76760.89,1072.4,-0.0243,3e-05,3.73579]
[1779466616712,30.07,76761.86,1072.4,-0.02428,3e-05,3.73352]
[1779466618961,30.07,76761.66,1072.4,-0.02429,3e-05,3.73452]
[1779466620123,30.07,76761.62,1072.4,-0.02429,3e-05,3.73519]
[1779466625778,30.07,76761.38,1072.4,-0.02431,3e-05,3.73758]
[1779466626517,30.07,76761.38,1072.4,-0.02431,3e-05,3.73758]
[1779466627460,30.07,76761.38,1072.4,-0.02431,3e-05,3.73758]
[1779466636371,30.08,76759.15,1072.4,-0.02439,3e-05,3.74806]
[1779466640892,30.08,76762.62,1072.4,-0.0243,3e-05,3.73668]
[1779466647495,30.08,76748.45,1072.4,-0.02473,3e-05,3.79059]
[1779466657000,30.09,76749.87,1072.4,-0.02469,3e-05,3.78468]
[1779466662036,30.09,76747.26,1072.4,-0.02477,3e-05,3.79519]
[1779466667075,30.09,76763.32,1072.4,-0.02431,3e-05,3.73638]
[1779466672110,30.09,76775.75,1072.4,-0.02396,3e-05,3.69198]
[1779466677145,30.09,76780.25,1072.4,-0.02384,3e-05,3.67718]
[1779466682180,30.1,76787.27,1072.4,-0.02366,3e-05,3.65343]
[1779466684577,30.1,76783.35,1072.4,-0.02377,3e-05,3.66841]
[1779466684983,30.1,76783.35,1072.4,-0.02377,3e-05,3.66841]
[1779466684991,30.1,76783.35,1072.4,-0.02377,3e-05,3.66841]
[1779466685435,30.1,76783.35,1072.4,-0.02377,3e-05,3.66841]
[1779466685443,30.1,76783.35,1072.4,-0.02377,3e-05,3.66841]
[1779466685866,30.1,76782.09,1072.4,-0.02381,3e-05,3.67335]
[1779466685873,30.1,76782.09,1072.4,-0.02381,3e-05,3.67335]
[1779466686317,30.1,76782.09,1072.4,-0.02381,3e-05,3.67335]
[1779466686327,30.1,76782.09,1072.4,-0.02381,3e-05,3.67335]
[1779466686749,30.1,76781.64,1072.4,-0.02383,3e-05,3.67532]
[1779466686757,30.1,76781.64,1072.4,-0.02383,3e-05,3.67532]
[1779466687163,30.1,76781.64,1072.4,-0.02383,3e-05,3.67532]
[1779466687170,30.1,76781.64,1072.4,-0.02383,3e-05,3.67532]
[1779466687619,30.1,76780.95,1072.4,-0.02385,3e-05,3.67817]
[1779466687628,30.1,76780.95,1072.4,-0.02385,3e-05,3.67817]
[1779466688071,30.1,76780.95,1072.4,-0.02385,3e-05,3.67817]
[1779466688078,30.1,76780.95,1072.4,-0.02385,3e-05,3.67817]
[1779466688531,30.1,76780.95,1072.4,-0.02385,3e-05,3.67817]
[1779466688538,30.1,76780.95,1072.4,-0.02385,3e-05,3.67817]
[1779466688987,30.1,76779.38,1072.4,-0.0239,3e-05,3.68423]
[1779466688995,30.1,76779.38,1072.4,-0.0239,3e-05,3.68423]
[1779466689421,30.1,76779.38,1072.4,-0.0239,3e-05,3.68423]
[1779466689429,30.1,76779.38,1072.4,-0.0239,3e-05,3.68423]
[1779466689858,30.1,76780.25,1072.4,-0.02387,3e-05,3.68137]
[1779466689866,30.1,76780.25,1072.4,-0.02387,3e-05,3.68137]
[1779466690302,30.1,76780.25,1072.4,-0.02387,3e-05,3.68137]
[1779466690310,30.1,76780.25,1072.4,-0.02387,3e-05,3.68137]
[1779466690753,30.1,76778.27,1072.4,-0.02393,3e-05,3.68892]
[1779466690761,30.1,76778.27,1072.4,-0.02393,3e-05,3.68892]
[1779466691197,30.1,76778.27,1072.4,-0.02393,3e-05,3.68892]
[1779466691206,30.1,76778.27,1072.4,-0.02393,3e-05,3.68892]
[1779466691605,30.1,76776.78,1072.4,-0.02398,3e-05,3.69468]
[1779466691613,30.1,76776.78,1072.4,-0.02398,3e-05,3.69468]
[1779466692031,30.1,76776.78,1072.4,-0.02398,3e-05,3.69468]
[1779466692038,30.1,76776.78,1072.4,-0.02398,3e-05,3.69468]
[1779466692495,30.1,76776.78,1072.4,-0.02398,3e-05,3.69468]
[1779466692503,30.1,76776.78,1072.4,-0.02398,3e-05,3.69468]
[1779466692912,30.11,76776.03,1072.4,-0.024,3e-05,3.69773]
[1779466692920,30.11,76776.03,1072.4,-0.024,3e-05,3.69773]
[1779466693381,30.11,76776.03,1072.4,-0.024,3e-05,3.69773]
[1779466693388,30.11,76776.03,1072.4,-0.024,3e-05,3.69773]
[1779466693832,30.11,76776.27,1072.4,-0.024,3e-05,3.69714]
[1779466693839,30.11,76776.27,1072.4,-0.024,3e-05,3.69714]
[1779466694242,30.11,76776.27,1072.4,-0.024,3e-05,3.69714]
[1779466694249,30.11,76776.27,1072.4,-0.024,3e-05,3.69714]
[1779466694693,30.11,76775.88,1072.4,-0.02401,3e-05,3.69887]
[1779466694702,30.11,76775.88,1072.4,-0.02401,3e-05,3.69887]
[1779466695164,30.11,76775.88,1072.4,-0.02401,3e-05,3.69887]
[1779466695171,30.11,76775.88,1072.4,-0.02401,3e-05,3.69887]
[1779466695578,30.11,76776.37,1072.4,-0.024,3e-05,3.69737]
[1779466695587,30.11,76776.37,1072.4,-0.024,3e-05,3.69737]
[1779466696015,30.11,76776.37,1072.4,-0.024,3e-05,3.69737]
[1779466696028,30.11,76776.37,1072.4,-0.024,3e-05,3.69737]
[1779466696453,30.11,76776.37,1072.4,-0.024,3e-05,3.69737]
[1779466696461,30.11,76776.37,1072.4,-0.024,3e-05,3.69737]
[1779466696915,30.11,76776.47,1072.4,-0.024,3e-05,3.6973]
[1779466696923,30.11,76776.47,1072.4,-0.024,3e-05,3.6973]
[1779466697358,30.11,76776.47,1072.4,-0.024,3e-05,3.6973]
[1779466697364,30.11,76776.47,1072.4,-0.024,3e-05,3.6973]
[1779466697814,30.11,76776.88,1072.4,-0.02399,3e-05,3.6961]
[1779466697832,30.11,76776.88,1072.4,-0.02399,3e-05,3.6961]
[1779466698004,30.11,76776.88,1072.4,-0.02399,3e-05,3.6961]
[1779466698242,30.11,76776.88,1072.4,-0.02399,3e-05,3.6961]
[1779466698250,30.11,76776.88,1072.4,-0.02399,3e-05,3.6961]
[1779466698672,30.11,76774.97,1072.4,-0.02405,3e-05,3.7034]
[1779466698681,30.11,76774.97,1072.4,-0.02405,3e-05,3.7034]
[1779466698753,30.11,76774.97,1072.4,-0.02405,3e-05,3.7034]
[1779466699101,30.11,76774.97,1072.4,-0.02405,3e-05,3.7034]
[1779466699108,30.11,76774.97,1072.4,-0.02405,3e-05,3.7034]
[1779466699511,30.11,76774.97,1072.4,-0.02405,3e-05,3.7034]
[1779466699518,30.11,76774.97,1072.4,-0.02405,3e-05,3.7034]
[1779466699941,30.11,76770.45,1072.4,-0.02418,3e-05,3.72029]
[1779466699949,30.11,76770.45,1072.4,-0.02418,3e-05,3.72029]
[1779466700388,30.11,76770.45,1072.4,-0.02418,3e-05,3.72029]
[1779466700395,30.11,76770.45,1072.4,-0.02418,3e-05,3.72029]
[1779466700806,30.11,76770.12,1072.4,-0.02419,3e-05,3.72177]
[1779466700815,30.11,76770.12,1072.4,-0.02419,3e-05,3.72177]
[1779466701286,30.11,76770.12,1072.4,-0.02419,3e-05,3.72177]
[1779466701293,30.11,76770.12,1072.4,-0.02419,3e-05,3.72177]
[1779466701744,30.11,76770.55,1072.4,-0.02418,3e-05,3.72045]
[1779466701751,30.11,76770.55,1072.4,-0.02418,3e-05,3.72045]
[1779466702179,30.11,76770.55,1072.4,-0.02418,3e-05,3.72045]
[1779466702186,30.11,76770.55,1072.4,-0.02418,3e-05,3.72045]
[1779466702518,30.11,76770.55,1072.4,-0.02418,3e-05,3.72045]
[1779466702636,30.11,76770.57,1072.4,-0.02418,3e-05,3.72063]
[1779466702644,30.11,76770.57,1072.4,-0.02418,3e-05,3.72063]
[1779466703060,30.11,76770.57,1072.4,-0.02418,3e-05,3.72063]
[1779466703068,30.11,76770.57,1072.4,-0.02418,3e-05,3.72063]
[1779466703480,30.11,76770.57,1072.4,-0.02418,3e-05,3.72063]
[1779466703488,30.11,76770.57,1072.4,-0.02418,3e-05,3.72063]
[1779466703921,30.11,76772.36,1072.4,-0.02413,3e-05,3.71431]
[1779466703929,30.11,76772.36,1072.4,-0.02413,3e-05,3.71431]
[1779466704376,30.11,76772.36,1072.4,-0.02413,3e-05,3.71431]
[1779466704384,30.11,76772.36,1072.4,-0.02413,3e-05,3.71431]
[1779466704864,30.11,76774.64,1072.4,-0.02407,3e-05,3.70621]
[1779466704872,30.11,76774.64,1072.4,-0.02407,3e-05,3.70621]
[1779466705314,30.11,76774.64,1072.4,-0.02407,3e-05,3.70621]
[1779466705322,30.11,76774.64,1072.4,-0.02407,3e-05,3.70621]
[1779466705728,30.11,76775.22,1072.4,-0.02405,3e-05,3.70437]
[1779466705736,30.11,76775.22,1072.4,-0.02405,3e-05,3.70437]
[1779466706195,30.11,76775.22,1072.4,-0.02405,3e-05,3.70437]
[1779466706202,30.11,76775.22,1072.4,-0.02405,3e-05,3.70437]
[1779466706581,30.11,76775.3,1072.4,-0.02405,3e-05,3.70436]
[1779466706590,30.11,76775.3,1072.5,-0.02405,3e-05,3.70436]
[1779466706969,30.11,76775.3,1072.5,-0.02405,3e-05,3.70436]
[1779466712535,30.12,76766.98,1072.5,-0.02429,3e-05,3.73402]
[1779466716427,30.12,76747.58,1072.5,-0.02486,3e-05,3.80701]
[1779466721462,30.12,76752.99,1072.5,-0.02471,3e-05,3.78753]
[1779466723239,30.12,76753.38,1072.5,-0.0247,3e-05,3.78622]
[1779466728146,30.12,76756.79,1072.5,-0.02461,3e-05,3.7743]
[1779466728511,30.12,76760.26,1072.5,-0.02451,3e-05,3.76159]
[1779466729588,30.12,76760.26,1072.5,-0.02451,3e-05,3.76159]
[1779466733787,30.11,76769.89,1072.5,-0.02418,3e-05,3.72049]
[1779466734554,30.11,76770.15,1072.5,-0.02418,3e-05,3.71979]
[1779466740560,30.11,76769.39,1072.5,-0.02421,3e-05,3.72364]
[1779466740596,30.11,76770.52,1072.5,-0.02418,3e-05,3.72]
[1779466742025,30.11,76771.98,1072.5,-0.02413,3e-05,3.71357]
[1779466742610,30.11,76774.71,1072.5,-0.02404,3e-05,3.7025]
[1779466743975,30.11,76774.71,1072.5,-0.02404,3e-05,3.7025]
[1779466744011,30.11,76775.38,1072.5,-0.02403,3e-05,3.70065]
[1779466749659,30.1,76780.27,1072.5,-0.02385,3e-05,3.67772]
[1779466752325,30.1,76780.14,1072.5,-0.02385,3e-05,3.6772]
[1779466752415,30.09,76780.88,1072.5,-0.02381,3e-05,3.67252]
[1779466758502,30.1,76781.43,1072.5,-0.0238,3e-05,3.6719]
[1779466758578,30.1,76781.68,1072.5,-0.0238,3e-05,3.67168]
[1779466762932,30.09,76773.44,1072.5,-0.02401,3e-05,3.69872]
[1779466763017,30.09,76773.34,1072.5,-0.02401,3e-05,3.69805]
[1779466768792,30.09,76765.54,1072.5,-0.02424,3e-05,3.72698]
[1779466772922,30.09,76765.41,1072.5,-0.02423,3e-05,3.72586]
[1779466773015,30.09,76764.05,1072.5,-0.02427,3e-05,3.73138]
[1779466773646,30.09,76764.05,1072.5,-0.02427,3e-05,3.73138]
[1779466774978,30.09,76762.77,1072.5,-0.02431,3e-05,3.73611]
[1779466775080,30.09,76759.78,1072.5,-0.02438,3e-05,3.74498]
[1779466777041,30.09,76758.15,1072.5,-0.02443,3e-05,3.75101]
[1779466777142,30.09,76757.37,1072.5,-0.02445,3e-05,3.75436]
[1779466780069,30.09,76756.5,1072.5,-0.02447,3e-05,3.75646]
[1779466780142,30.08,76756.05,1072.5,-0.02447,3e-05,3.75589]
[1779466783224,30.08,76747.91,1072.5,-0.02471,3e-05,3.78639]
[1779466783239,30.08,76747.15,1072.5,-0.02473,3e-05,3.78957]
[1779466788932,30.07,76747.21,1072.5,-0.02468,3e-05,3.78344]
[1779466793968,30.06,76748.36,1072.5,-0.02461,3e-05,3.77335]
[1779466799004,30.05,76749.53,1072.5,-0.02453,3e-05,3.76328]
[1779466804042,30.03,76749.36,1072.5,-0.02448,3e-05,3.75717]
[1779466809077,30.02,76750.29,1072.5,-0.02441,3e-05,3.74822]
[1779466814112,30.01,76750.94,1072.5,-0.02435,3e-05,3.74036]
[1779466819147,30.0,76762.72,1072.5,-0.02397,3e-05,3.69167]
[1779466824182,29.99,76761.39,1072.5,-0.02397,3e-05,3.69161]
[1779466829217,29.98,76773.72,1072.5,-0.02358,3e-05,3.64182]
[1779466834725,29.97,76776.19,1072.5,-0.02347,3e-05,3.62693]
[1779466835259,29.97,76776.37,1072.5,-0.02346,3e-05,3.62585]
[1779466840294,29.98,76780.53,1072.5,-0.02336,3e-05,3.61305]
[1779466845330,29.98,76785.94,1072.5,-0.02323,3e-05,3.59591]
[1779466850062,29.98,76790.37,1072.5,-0.02312,3e-05,3.58195]
[1779466850366,29.99,76796.78,1072.5,-0.02294,3e-05,3.55951]
[1779466853267,29.98,76800.25,1072.5,-0.02283,3e-05,3.54562]
[1779466853387,29.98,76800.29,1072.5,-0.02283,3e-05,3.54475]
[1779466857512,29.99,76801.73,1072.5,-0.0228,3e-05,3.54138]
[1779466857514,29.99,76801.73,1072.5,-0.0228,3e-05,3.54138]
[1779466857516,29.99,76801.73,1072.5,-0.0228,3e-05,3.54138]
[1779466857540,29.99,76802.79,1072.5,-0.02278,3e-05,3.5382]
[1779466863460,29.98,76819.21,1072.5,-0.0223,3e-05,3.47605]
[1779466868495,29.97,76822.04,1072.5,-0.0222,3e-05,3.46313]
[1779466873533,29.96,76822.08,1072.5,-0.02218,3e-05,3.46005]
[1779466878172,29.96,76820.43,1072.5,-0.0222,3e-05,3.46344]
[1779466882596,29.95,76841.94,1072.5,-0.02161,3e-05,3.38598]
[1779466885167,29.95,76849.72,1072.5,-0.0214,3e-05,3.35839]
[1779466886806,29.95,76861.45,1072.5,-0.02109,3e-05,3.31765]
[1779466890668,29.95,76842.29,1072.5,-0.02158,3e-05,3.3817]
[1779466893216,29.94,76838.76,1072.5,-0.02165,3e-05,3.39071]
[1779466898534,29.94,76842.91,1072.5,-0.02152,3e-05,3.37416]
[1779466903757,29.93,76852.5,1072.5,-0.02125,3e-05,3.33894]
[1779466908791,29.93,76845.71,1072.5,-0.02142,3e-05,3.36017]
[1779466913826,29.93,76844.28,1072.5,-0.02144,3e-05,3.36302]
[1779466917733,29.92,76844.81,1072.5,-0.02142,3e-05,3.36036]
[1779466919661,29.92,76849.38,1072.5,-0.02129,3e-05,3.3435]
[1779466924904,29.92,76857.45,1072.5,-0.02106,3e-05,3.31399]
[1779466929938,29.91,76850.77,1072.5,-0.02122,3e-05,3.33485]
[1779466934973,29.91,76843.65,1072.5,-0.02139,3e-05,3.35715]
[1779466940009,29.9,76842.13,1072.5,-0.02142,3e-05,3.36025]
[1779466945043,29.9,76842.36,1072.5,-0.0214,3e-05,3.35737]
[1779466950079,29.89,76837.17,1072.5,-0.02152,3e-05,3.37313]
[1779466955114,29.89,76832.65,1072.5,-0.0216,3e-05,3.38424]
[1779466960150,29.88,76836.91,1072.5,-0.02148,3e-05,3.3673]
[1779466965185,29.88,76833.72,1072.5,-0.02154,3e-05,3.37608]
[1779466970220,29.87,76838.24,1072.5,-0.02141,3e-05,3.35838]
[1779466975255,29.87,76836.11,1072.5,-0.02144,3e-05,3.36326]
[1779466980290,29.86,76835.24,1072.5,-0.02145,3e-05,3.36419]
[1779466982440,29.86,76835.13,1072.5,-0.02145,3e-05,3.36416]
[1779466983400,29.86,76835.63,1072.5,-0.02144,3e-05,3.36203]
[1779466989363,29.86,76824.47,1072.5,-0.02171,3e-05,3.39747]
[1779466994398,29.85,76821.95,1072.5,-0.02176,3e-05,3.40385]
[1779466999433,29.85,76819.43,1072.5,-0.0218,3e-05,3.41019]
[1779467004468,29.84,76817.1,1072.5,-0.02185,3e-05,3.41579]
[1779467007593,29.84,76816.76,1072.5,-0.02185,3e-05,3.41597]
[1779467013531,29.83,76815.58,1072.5,-0.02184,3e-05,3.41434]
[1779467018566,29.83,76813.03,1072.5,-0.02189,3e-05,3.42076]
[1779467023601,29.82,76807.66,1072.5,-0.02202,3e-05,3.43693]
[1779467028636,29.81,76796.12,1072.5,-0.02231,3e-05,3.47478]
[1779467033672,29.81,76795.31,1072.5,-0.02231,3e-05,3.47476]
[1779467039713,29.8,76795.63,1072.5,-0.02227,3e-05,3.47035]
[1779467041285,29.8,76795.54,1072.5,-0.02227,3e-05,3.47013]
[1779467041300,29.8,76795.54,1072.5,-0.02227,3e-05,3.47013]
[1779467041341,29.8,76795.54,1072.5,-0.02227,3e-05,3.47013]
[1779467046763,29.79,76795.38,1072.5,-0.02225,3e-05,3.46753]
[1779467051798,29.79,76794.94,1072.5,-0.02224,3e-05,3.46641]
[1779467055452,29.78,76795.11,1072.5,-0.02223,3e-05,3.4642]
[1779467060861,29.78,76790.39,1072.5,-0.02233,3e-05,3.47765]
[1779467065896,29.77,76784.11,1072.5,-0.02248,3e-05,3.49697]
[1779467070931,29.76,76785.63,1072.5,-0.02241,3e-05,3.48853]
[1779467075966,29.76,76785.45,1072.5,-0.02238,3e-05,3.48392]
[1779467081000,29.75,76781.26,1072.5,-0.02248,3e-05,3.49579]
[1779467086036,29.74,76779.45,1072.5,-0.0225,3e-05,3.49919]
[1779467091071,29.74,76776.05,1072.5,-0.02257,3e-05,3.50819]
[1779467096106,29.73,76776.13,1072.5,-0.02255,3e-05,3.50481]
[1779467101637,29.73,76774.66,1072.5,-0.02257,3e-05,3.50758]
[1779467102644,29.72,76772.58,1072.5,-0.02262,3e-05,3.51374]
[1779467110204,29.71,76769.44,1072.5,-0.02266,3e-05,3.51955]
[1779467115239,29.7,76785.74,1072.5,-0.02219,3e-05,3.45855]
[1779467120274,29.7,76775.92,1072.5,-0.02244,3e-05,3.49064]
[1779467125310,29.69,76774.89,1072.5,-0.02244,3e-05,3.49129]
[1779467130344,29.69,76766.2,1072.5,-0.02266,3e-05,3.51927]
[1779467135380,29.68,76773.78,1072.5,-0.02241,3e-05,3.48671]
[1779467140415,29.67,76775.9,1072.5,-0.02233,3e-05,3.47567]
[1779467145450,29.67,76779.42,1072.5,-0.02221,3e-05,3.46041]
[1779467150485,29.66,76779.5,1072.5,-0.02219,3e-05,3.45742]
[1779467155520,29.65,76780.05,1072.5,-0.02215,3e-05,3.45281]
[1779467160555,29.65,76788.2,1072.5,-0.02191,3e-05,3.42158]
[1779467165590,29.64,76789.35,1072.5,-0.02186,3e-05,3.41516]
[1779467170625,29.64,76796.3,1072.5,-0.02166,3e-05,3.38862]
[1779467175660,29.63,76794.28,1072.5,-0.0217,3e-05,3.39352]
[1779467180695,29.63,76798.03,1072.5,-0.02158,3e-05,3.3784]
[1779467185730,29.63,76798.15,1072.5,-0.02156,3e-05,3.37599]
[1779467190765,29.62,76796.5,1072.5,-0.02159,3e-05,3.37977]
[1779467195800,29.62,76797.56,1072.5,-0.02154,3e-05,3.37192]
[1779467200836,29.61,76797.87,1072.5,-0.02151,3e-05,3.36895]
[1779467205871,29.61,76797.53,1072.5,-0.02151,3e-05,3.36827]
[1779467210906,29.6,76798.4,1072.5,-0.02147,3e-05,3.36339]
[1779467215941,29.6,76800.48,1072.5,-0.0214,3e-05,3.35442]
[1779467220976,29.6,76800.45,1072.5,-0.02139,3e-05,3.3528]
[1779467226011,29.59,76806.17,1072.5,-0.02123,3e-05,3.33137]
[1779467229968,29.59,76807.44,1072.5,-0.02119,3e-05,3.32607]
[1779467230425,29.59,76808.77,1072.5,-0.02115,3e-05,3.32119]
[1779467236081,29.59,76808.03,1072.5,-0.02116,3e-05,3.32204]
[1779467241116,29.58,76805.39,1072.5,-0.02121,3e-05,3.32961]
[1779467246151,29.58,76803.31,1072.5,-0.02126,3e-05,3.33509]
[1779467251186,29.58,76810.14,1072.5,-0.02105,3e-05,3.30773]
[1779467256221,29.57,76815.07,1072.5,-0.02091,3e-05,3.2895]
[1779467261256,29.57,76820.76,1072.5,-0.02076,3e-05,3.26886]
[1779467262813,29.57,76820.76,1072.5,-0.02076,3e-05,3.26886]
[1779467268305,29.57,76824.43,1072.5,-0.02065,3e-05,3.25494]
[1779467271536,29.57,76823.77,1072.5,-0.02066,3e-05,3.25677]
[1779467277369,29.56,76822.25,1072.5,-0.02069,3e-05,3.26042]
[1779467282403,29.56,76822.06,1072.5,-0.02069,3e-05,3.25997]
[1779467287438,29.56,76821.83,1072.5,-0.02069,3e-05,3.25968]
[1779467292474,29.56,76821.05,1072.5,-0.0207,3e-05,3.26126]
[1779467297510,29.55,76807.64,1072.5,-0.02104,3e-05,3.3059]
[1779467302545,29.55,76805.21,1072.5,-0.02109,3e-05,3.31283]
[1779467307581,29.55,76806.52,1072.5,-0.02104,3e-05,3.30656]
[1779467312616,29.54,76813.01,1072.5,-0.02085,3e-05,3.28077]
[1779467317651,29.54,76816.99,1072.5,-0.02074,3e-05,3.26606]
[1779467323693,29.54,76821.81,1072.5,-0.02061,3e-05,3.24853]
[1779467330742,29.54,76822.26,1072.5,-0.02059,3e-05,3.2457]
[1779467335777,29.53,76829.19,1072.5,-0.0204,3e-05,3.22142]
[1779467340812,29.53,76832.41,1072.5,-0.02031,3e-05,3.20993]
[1779467343068,29.53,76834.06,1072.5,-0.02027,3e-05,3.20427]
[1779467343076,29.53,76834.06,1072.5,-0.02027,3e-05,3.20427]
[1779467348868,29.53,76847.9,1072.5,-0.01992,2e-05,3.15763]
[1779467353903,29.53,76849.38,1072.5,-0.01988,2e-05,3.15263]
[1779467358940,29.53,76848.96,1072.5,-0.01989,2e-05,3.15394]
[1779467364982,29.53,76851.02,1072.5,-0.01984,2e-05,3.1471]
[1779467371025,29.53,76855.54,1072.5,-0.01972,2e-05,3.13012]
[1779467376060,29.53,76853.97,1072.5,-0.01976,2e-05,3.13537]
[1779467381095,29.53,76855.1,1072.5,-0.01973,2e-05,3.1317]
[1779467386130,29.53,76857.76,1072.5,-0.01966,2e-05,3.12308]
[1779467391165,29.53,76857.66,1072.5,-0.01967,2e-05,3.1235]
[1779467396200,29.53,76858.42,1072.5,-0.01965,2e-05,3.12107]
[1779467401234,29.53,76858.23,1072.5,-0.01965,2e-05,3.12176]
[1779467406270,29.53,76858.1,1072.5,-0.01966,2e-05,3.12224]
[1779467411305,29.53,76859.86,1072.5,-0.01961,2e-05,3.11653]
[1779467417347,29.53,76861.15,1072.5,-0.01958,2e-05,3.11239]
[1779467422922,29.53,76861.14,1072.5,-0.01958,2e-05,3.1125]
[1779467428424,29.53,76864.44,1072.5,-0.0195,2e-05,3.10182]
[1779467433459,29.53,76862.25,1072.5,-0.01955,2e-05,3.10692]
[1779467436057,29.53,76865.27,1072.5,-0.01947,2e-05,3.09705]
[1779467436128,29.53,76865.27,1072.5,-0.01947,2e-05,3.09705]
[1779467436824,29.53,76866.91,1072.5,-0.01943,2e-05,3.09175]
[1779467440368,29.53,76880.37,1072.5,-0.01911,2e-05,3.04829]
[1779467445544,29.54,76882.07,1072.5,-0.01907,2e-05,3.04355]
[1779467446485,29.54,76882.07,1072.5,-0.01907,2e-05,3.04355]
[1779467451586,29.54,76871.0,1072.5,-0.01934,2e-05,3.08001]
[1779467456623,29.54,76874.05,1072.5,-0.01927,2e-05,3.07039]
[1779467461657,29.54,76880.4,1072.5,-0.01912,2e-05,3.05036]
[1779467466692,29.54,76879.9,1072.5,-0.01914,2e-05,3.05255]
[1779467471732,29.54,76875.2,1072.5,-0.01926,2e-05,3.06833]
[1779467475761,29.54,76860.01,1072.5,-0.01963,2e-05,3.11825]
[1779467480796,29.54,76866.46,1072.5,-0.01947,2e-05,3.09731]
[1779467485831,29.54,76865.7,1072.5,-0.01949,2e-05,3.10001]
[1779467490866,29.54,76870.15,1072.5,-0.01939,2e-05,3.0857]
[1779467495901,29.54,76871.53,1072.5,-0.01934,2e-05,3.07946]
[1779467500937,29.54,76872.61,1072.5,-0.01932,2e-05,3.07636]
[1779467505972,29.55,76882.49,1072.5,-0.01908,2e-05,3.0449]
[1779467511673,29.55,76884.76,1072.5,-0.01903,2e-05,3.03816]
[1779467517051,29.56,76886.8,1072.5,-0.01903,2e-05,3.03719]
[1779467522086,29.58,76888.29,1072.5,-0.01905,2e-05,3.04034]
[1779467527121,29.6,76887.38,1072.5,-0.01913,2e-05,3.05094]
[1779467532155,29.61,76885.63,1072.5,-0.01921,2e-05,3.06231]
[1779467536238,29.61,76886.78,1072.5,-0.01919,2e-05,3.05898]
[1779467542226,29.61,76886.07,1072.5,-0.01921,2e-05,3.06213]
[1779467545310,29.61,76887.06,1072.5,-0.01919,2e-05,3.05918]
[1779467545615,29.61,76894.19,1072.5,-0.01902,2e-05,3.03636]
[1779467546702,29.61,76892.53,1072.5,-0.01906,2e-05,3.04186]
[1779467551832,29.61,76882.95,1072.5,-0.01928,2e-05,3.07123]
[1779467557341,29.62,76879.02,1072.5,-0.01938,2e-05,3.08473]
[1779467562378,29.62,76878.91,1072.5,-0.01939,2e-05,3.0855]
[1779467567412,29.62,76882.18,1072.5,-0.01931,2e-05,3.07535]
[1779467572448,29.62,76882.71,1072.5,-0.0193,2e-05,3.07415]
[1779467577483,29.62,76882.07,1072.5,-0.01932,2e-05,3.07674]
[1779467582518,29.62,76880.89,1072.5,-0.01935,2e-05,3.08102]
[1779467587554,29.62,76888.44,1072.5,-0.01918,2e-05,3.05712]
[1779467588733,29.62,76888.44,1072.5,-0.01918,2e-05,3.05712]
[1779467594602,29.62,76887.93,1072.5,-0.01919,2e-05,3.05964]
[1779467599637,29.63,76886.99,1072.5,-0.01922,2e-05,3.06331]
[1779467601320,29.63,76886.99,1072.5,-0.01922,2e-05,3.06331]
[1779467606687,29.63,76871.09,1072.5,-0.01961,2e-05,3.11567]
[1779467611722,29.63,76867.9,1072.5,-0.01968,2e-05,3.12404]
[1779467617763,29.63,76866.92,1072.5,-0.0197,2e-05,3.12723]
[1779467622799,29.63,76861.0,1072.5,-0.01985,2e-05,3.14655]
[1779467627835,29.63,76861.04,1072.5,-0.01985,2e-05,3.14616]
[1779467632870,29.63,76850.43,1072.5,-0.02011,3e-05,3.1809]
[1779467637905,29.62,76850.58,1072.5,-0.0201,3e-05,3.17985]
[1779467642939,29.62,76850.28,1072.5,-0.0201,3e-05,3.18035]
[1779467647975,29.62,76835.91,1072.5,-0.02046,3e-05,3.22774]
[1779467651505,29.62,76833.64,1072.5,-0.02052,3e-05,3.23499]
[1779467657039,29.62,76833.23,1072.5,-0.02052,3e-05,3.23494]
[1779467662354,29.62,76833.22,1072.5,-0.02051,3e-05,3.23414]
[1779467668116,29.61,76834.88,1072.5,-0.02046,3e-05,3.22713]
[1779467673151,29.61,76833.72,1072.5,-0.02047,3e-05,3.22789]
[1779467678187,29.61,76833.49,1072.5,-0.02047,3e-05,3.2277]
[1779467683222,29.61,76833.49,1072.5,-0.02046,3e-05,3.22678]
[1779467688257,29.6,76833.59,1072.5,-0.02045,3e-05,3.22553]
[1779467694299,29.6,76833.7,1072.5,-0.02044,3e-05,3.22408]
[1779467699335,29.6,76833.79,1072.5,-0.02043,3e-05,3.2229]
[1779467704370,29.6,76833.59,1072.5,-0.02043,3e-05,3.2227]
[1779467710412,29.6,76833.21,1072.5,-0.02043,3e-05,3.22295]
[1779467715447,29.59,76833.02,1072.5,-0.02043,3e-05,3.22274]
[1779467719226,29.59,76830.87,1072.5,-0.02048,3e-05,3.22929]
[1779467721146,29.59,76821.61,1072.5,-0.02071,3e-05,3.26022]
[1779467726533,29.59,76825.78,1072.5,-0.0206,3e-05,3.24499]
[1779467732569,29.59,76802.75,1072.5,-0.02117,3e-05,3.31971]
[1779467737619,29.58,76799.37,1072.5,-0.02125,3e-05,3.32962]
[1779467742654,29.58,76790.48,1072.5,-0.02147,3e-05,3.35862]
[1779467742862,29.58,76790.48,1072.5,-0.02147,3e-05,3.35862]
[1779467748696,29.57,76795.6,1072.5,-0.02131,3e-05,3.33856]
[1779467753732,29.57,76801.77,1072.5,-0.02114,3e-05,3.31552]
[1779467758767,29.57,76802.13,1072.5,-0.02112,3e-05,3.3127]
[1779467764808,29.56,76805.36,1072.5,-0.02102,3e-05,3.29976]
[1779467769844,29.56,76809.47,1072.5,-0.0209,3e-05,3.28433]
[1779467774878,29.56,76810.37,1072.5,-0.02087,3e-05,3.28]
[1779467776924,29.56,76810.35,1072.5,-0.02087,3e-05,3.27982]
[1779467782935,29.55,76797.49,1072.5,-0.02119,3e-05,3.32207]
[1779467787970,29.55,76804.76,1072.5,-0.02099,3e-05,3.29557]
[1779467793005,29.54,76805.9,1072.5,-0.02093,3e-05,3.28812]
[1779467793952,29.54,76805.9,1072.5,-0.02093,3e-05,3.28812]
[1779467799047,29.54,76805.9,1072.5,-0.02092,3e-05,3.28661]
[1779467804083,29.54,76799.0,1072.5,-0.02109,3e-05,3.30897]
[1779467809116,29.54,76799.08,1072.5,-0.02108,3e-05,3.30728]
[1779467810984,29.53,76800.7,1072.5,-0.02104,3e-05,3.30143]
[1779467816166,29.53,76810.73,1072.5,-0.02077,3e-05,3.26584]
[1779467821200,29.53,76810.6,1072.5,-0.02076,3e-05,3.26528]
[1779467826236,29.53,76823.88,1072.5,-0.02041,3e-05,3.21945]
[1779467831271,29.53,76825.64,1072.5,-0.02036,3e-05,3.21294]
[1779467836305,29.53,76828.37,1072.5,-0.02029,3e-05,3.2032]
[1779467840961,29.52,76830.98,1072.5,-0.02022,3e-05,3.19404]
[1779467840978,29.52,76830.98,1072.5,-0.02022,3e-05,3.19404]
[1779467841667,29.52,76830.98,1072.5,-0.02022,3e-05,3.19404]
[1779467847383,29.52,76838.58,1072.5,-0.02003,3e-05,3.16814]
[1779467852418,29.52,76845.02,1072.5,-0.01985,2e-05,3.14455]
[1779467857452,29.52,76852.75,1072.5,-0.01966,2e-05,3.11908]
[1779467862488,29.52,76853.43,1072.5,-0.01964,2e-05,3.11703]
[1779467868529,29.52,76853.47,1072.5,-0.01965,2e-05,3.11711]
[1779467873565,29.52,76860.04,1072.5,-0.01948,2e-05,3.09573]
[1779467878603,29.53,76863.6,1072.5,-0.0194,2e-05,3.08446]
[1779467883638,29.53,76866.34,1072.5,-0.01934,2e-05,3.07605]
[1779467889680,29.53,76870.27,1072.5,-0.01925,2e-05,3.0639]
[1779467894715,29.53,76870.64,1072.5,-0.01924,2e-05,3.06322]
[1779467899750,29.53,76870.54,1072.5,-0.01925,2e-05,3.06404]
[1779467904785,29.53,76870.25,1072.5,-0.01926,2e-05,3.06542]
[1779467909820,29.53,76870.43,1072.5,-0.01926,2e-05,3.06527]
[1779467916869,29.53,76869.88,1072.5,-0.01926,2e-05,3.06556]
[1779467921903,29.53,76868.91,1072.5,-0.01929,2e-05,3.06911]
[1779467926941,29.54,76862.55,1072.5,-0.01945,2e-05,3.09014]
[1779467931974,29.54,76862.41,1072.5,-0.01945,2e-05,3.09076]
[1779467939022,29.54,76861.04,1072.5,-0.01949,2e-05,3.09544]
[1779467944058,29.54,76861.37,1072.5,-0.01948,2e-05,3.09456]
[1779467946072,29.54,76844.58,1072.5,-0.01989,2e-05,3.14986]
[1779467952114,29.54,76840.42,1072.5,-0.02,3e-05,3.16328]
[1779467957149,29.54,76838.13,1072.5,-0.02005,3e-05,3.17057]
[1779467962187,29.53,76834.97,1072.5,-0.02013,3e-05,3.18069]
[1779467967753,29.53,76830.57,1072.5,-0.02024,3e-05,3.19508]
[1779467969852,29.53,76827.14,1072.5,-0.02032,3e-05,3.20637]
[1779467975280,29.53,76826.56,1072.5,-0.02032,3e-05,3.2053]
[1779467983336,29.53,76826.95,1072.5,-0.0203,3e-05,3.20307]
[1779467989378,29.53,76826.62,1072.5,-0.0203,3e-05,3.20352]
[1779467995420,29.53,76825.79,1072.5,-0.02032,3e-05,3.20567]
[1779468001462,29.52,76825.74,1072.5,-0.02032,3e-05,3.20523]
[1779468006497,29.52,76824.97,1072.5,-0.02033,3e-05,3.20731]
[1779468013546,29.52,76828.1,1072.5,-0.02025,3e-05,3.19613]
[1779468018581,29.52,76831.4,1072.5,-0.02016,3e-05,3.18473]
[1779468023617,29.52,76839.92,1072.5,-0.01995,3e-05,3.1561]
[1779468028651,29.52,76841.38,1072.5,-0.01991,3e-05,3.15119]
[1779468034694,29.52,76842.51,1072.5,-0.01987,2e-05,3.14527]
[1779468039729,29.52,76845.29,1072.5,-0.0198,2e-05,3.13607]
[1779468045771,29.52,76846.03,1072.5,-0.01978,2e-05,3.13372]
[1779468050806,29.52,76845.86,1072.5,-0.01978,2e-05,3.13438]
[1779468059873,29.52,76845.27,1072.5,-0.0198,2e-05,3.13645]
[1779468064908,29.52,76838.85,1072.5,-0.01996,3e-05,3.15758]
[1779468069944,29.52,76841.39,1072.5,-0.0199,2e-05,3.14909]
[1779468074979,29.52,76847.24,1072.5,-0.01975,2e-05,3.12976]
[1779468080037,29.52,76850.19,1072.5,-0.01968,2e-05,3.12022]
[1779468085067,29.52,76850.66,1072.5,-0.01967,2e-05,3.11887]
[1779468090101,29.52,76858.58,1072.5,-0.01948,2e-05,3.09317]
[1779468095136,29.52,76856.83,1072.5,-0.01951,2e-05,3.09712]
[1779468100171,29.52,76856.39,1072.5,-0.01952,2e-05,3.09882]
[1779468105206,29.52,76852.27,1072.5,-0.01962,2e-05,3.1126]
[1779468112255,29.52,76851.23,1072.5,-0.01965,2e-05,3.11616]
[1779468117302,29.53,76852.1,1072.5,-0.01963,2e-05,3.11339]
[1779468122337,29.53,76851.33,1072.5,-0.01965,2e-05,3.11608]
[1779468127373,29.53,76854.51,1072.5,-0.01957,2e-05,3.10577]
[1779468132407,29.53,76855.72,1072.5,-0.01954,2e-05,3.10199]
[1779468137444,29.53,76857.01,1072.5,-0.01951,2e-05,3.09798]
[1779468142479,29.53,76857.18,1072.5,-0.01951,2e-05,3.09765]
[1779468147515,29.53,76855.84,1072.5,-0.01955,2e-05,3.10223]
[1779468152550,29.53,76857.02,1072.5,-0.01951,2e-05,3.09643]
[1779468157587,29.53,76856.1,1072.5,-0.01953,2e-05,3.09964]
[1779468162622,29.53,76853.37,1072.5,-0.0196,2e-05,3.10875]
[1779468167658,29.53,76849.95,1072.5,-0.01968,2e-05,3.12]
[1779468171550,29.53,76849.25,1072.5,-0.0197,2e-05,3.1223]
[1779468178735,29.53,76848.15,1072.5,-0.01973,2e-05,3.12592]
[1779468183770,29.53,76848.49,1072.5,-0.01972,2e-05,3.1248]
[1779468188805,29.53,76848.4,1072.5,-0.01972,2e-05,3.12515]
[1779468193840,29.53,76837.85,1072.5,-0.01999,3e-05,3.16015]
[1779468198875,29.53,76830.87,1072.5,-0.02016,3e-05,3.18321]
[1779468203910,29.53,76823.91,1072.5,-0.02033,3e-05,3.20605]
[1779468208946,29.53,76818.34,1072.5,-0.02047,3e-05,3.22423]
[1779468213981,29.52,76819.11,1072.5,-0.02043,3e-05,3.21863]
[1779468219016,29.52,76815.09,1072.5,-0.02053,3e-05,3.23153]
[1779468227073,29.52,76815.25,1072.5,-0.02052,3e-05,3.22979]
[1779468232108,29.52,76815.14,1072.5,-0.02051,3e-05,3.22943]
[1779468237143,29.52,76816.92,1072.5,-0.02046,3e-05,3.22274]
[1779468242178,29.52,76819.51,1072.5,-0.02039,3e-05,3.21337]
[1779468247213,29.51,76827.7,1072.5,-0.02018,3e-05,3.18531]
[1779468252248,29.51,76827.96,1072.5,-0.02017,3e-05,3.18411]
[1779468257397,29.51,76826.05,1072.5,-0.02022,3e-05,3.19022]
[1779468265338,29.51,76826.2,1072.5,-0.02021,3e-05,3.18903]
[1779468270374,29.51,76826.93,1072.5,-0.02019,3e-05,3.18623]
[1779468275409,29.51,76826.1,1072.5,-0.02019,3e-05,3.18651]
[1779468276457,29.51,76826.1,1072.5,-0.02019,3e-05,3.18651]
[1779468282464,29.51,76814.32,1072.5,-0.02049,3e-05,3.22548]
[1779468287496,29.51,76813.49,1072.5,-0.0205,3e-05,3.22757]
[1779468292532,29.51,76813.28,1072.5,-0.0205,3e-05,3.22757]
[1779468298574,29.5,76813.03,1072.5,-0.0205,3e-05,3.22759]
[1779468303609,29.5,76816.46,1072.5,-0.02041,3e-05,3.21534]
[1779468308644,29.5,76826.17,1072.5,-0.02016,3e-05,3.18226]
[1779468313679,29.5,76827.22,1072.5,-0.02013,3e-05,3.17845]
[1779468318714,29.5,76829.37,1072.5,-0.02007,3e-05,3.17094]
[1779468323749,29.5,76834.66,1072.5,-0.01994,3e-05,3.15313]
[1779468328784,29.5,76833.84,1072.5,-0.01996,3e-05,3.15568]
[1779468329863,29.5,76833.84,1072.5,-0.01996,3e-05,3.15568]
[1779468335832,29.5,76832.39,1072.5,-0.01998,3e-05,3.15809]
[1779468340868,29.5,76817.97,1072.5,-0.02034,3e-05,3.20585]
[1779468345902,29.5,76818.34,1072.5,-0.02033,3e-05,3.20397]
[1779468350938,29.49,76812.88,1072.5,-0.02046,3e-05,3.22174]
[1779468352211,29.49,76812.88,1072.5,-0.02046,3e-05,3.22174]
[1779468353294,29.49,76812.91,1072.5,-0.02046,3e-05,3.22149]
[1779468363022,29.49,76818.95,1072.5,-0.0203,3e-05,3.19994]
[1779468368057,29.49,76821.55,1072.5,-0.02023,3e-05,3.19071]
[1779468370917,29.49,76821.18,1072.5,-0.02024,3e-05,3.19178]
[1779468374099,29.49,76842.26,1072.5,-0.0197,2e-05,3.12138]
[1779468376306,29.49,76847.94,1072.5,-0.01956,2e-05,3.10268]
[1779468378252,29.49,76853.9,1072.5,-0.01942,2e-05,3.08324]
[1779468384229,29.49,76862.72,1072.5,-0.01921,2e-05,3.05517]
[1779468390234,29.49,76875.59,1072.5,-0.0189,2e-05,3.01456]
[1779468396254,29.5,76876.06,1072.5,-0.01889,2e-05,3.01247]
[1779468396348,29.5,76876.06,1072.5,-0.01889,2e-05,3.01247]
[1779468402299,29.5,76870.43,1072.5,-0.01903,2e-05,3.03163]
[1779468407338,29.5,76868.2,1072.5,-0.01909,2e-05,3.03962]
[1779468412372,29.5,76876.3,1072.5,-0.01891,2e-05,3.01445]
[1779468417407,29.5,76875.53,1072.5,-0.01893,2e-05,3.01789]
[1779468422443,29.51,76870.36,1072.5,-0.01906,2e-05,3.03539]
[1779468427480,29.51,76864.86,1072.5,-0.0192,2e-05,3.05392]
[1779468432514,29.51,76863.48,1072.5,-0.01924,2e-05,3.05894]
[1779468437549,29.51,76863.08,1072.5,-0.01925,2e-05,3.06071]
[1779468442584,29.51,76863.45,1072.5,-0.01925,2e-05,3.05995]
[1779468447618,29.51,76864.29,1072.5,-0.01923,2e-05,3.05771]
[1779468452654,29.51,76864.07,1072.5,-0.01923,2e-05,3.05681]
[1779468457690,29.52,76863.34,1072.5,-0.01925,2e-05,3.05971]
[1779468462725,29.52,76863.14,1072.5,-0.01926,2e-05,3.0609]
[1779468468767,29.52,76864.26,1072.5,-0.01923,2e-05,3.05792]
[1779468473802,29.52,76862.92,1072.5,-0.01927,2e-05,3.06287]
[1779468478837,29.52,76855.81,1072.5,-0.01945,2e-05,3.08658]
[1779468483872,29.52,76860.46,1072.5,-0.01934,2e-05,3.07189]
[1779468488907,29.52,76862.75,1072.5,-0.01929,2e-05,3.06506]
[1779468493943,29.52,76862.5,1072.5,-0.0193,2e-05,3.0665]
[1779468498978,29.53,76863.24,1072.5,-0.01928,2e-05,3.06473]
[1779468504301,29.53,76863.92,1072.5,-0.01927,2e-05,3.06304]
[1779468510055,29.53,76866.74,1072.5,-0.01921,2e-05,3.05483]
[1779468515090,29.53,76876.72,1072.5,-0.01896,2e-05,3.02125]
[1779468520126,29.53,76877.37,1072.5,-0.01895,2e-05,3.02008]
[1779468525161,29.54,76877.47,1072.5,-0.01896,2e-05,3.02065]
[1779468530196,29.54,76877.67,1072.5,-0.01896,2e-05,3.02088]
[1779468536238,29.54,76872.44,1072.5,-0.01909,2e-05,3.03867]
[1779468541309,29.54,76869.12,1072.5,-0.01918,2e-05,3.04996]
[1779468547315,29.54,76860.43,1072.5,-0.01939,2e-05,3.07902]
[1779468552350,29.54,76857.92,1072.5,-0.01946,2e-05,3.08759]
[1779468558392,29.54,76860.25,1072.5,-0.01941,2e-05,3.08054]
[1779468563427,29.55,76861.41,1072.5,-0.01938,2e-05,3.07723]
[1779468568162,29.55,76863.24,1072.5,-0.01934,2e-05,3.0716]
[1779468571942,29.55,76867.82,1072.5,-0.01922,2e-05,3.05521]
[1779468577525,29.55,76869.7,1072.5,-0.01918,2e-05,3.05]
[1779468583197,29.55,76868.63,1072.5,-0.01921,2e-05,3.05402]
[1779468588603,29.55,76871.96,1072.5,-0.01914,2e-05,3.04418]
[1779468593638,29.55,76873.85,1072.5,-0.0191,2e-05,3.03878]
[1779468598673,29.56,76873.44,1072.5,-0.01911,2e-05,3.0408]
[1779468603708,29.56,76879.86,1072.5,-0.01896,2e-05,3.02084]
[1779468608747,29.56,76888.02,1072.5,-0.01877,2e-05,2.99562]
[1779468613781,29.56,76891.29,1072.5,-0.0187,2e-05,2.98625]
[1779468618815,29.56,76891.22,1072.5,-0.01871,2e-05,2.98749]
[1779468623851,29.57,76895.51,1072.5,-0.01862,2e-05,2.97492]
[1779468628887,29.57,76896.57,1072.5,-0.0186,2e-05,2.9727]
[1779468633923,29.57,76899.0,1072.5,-0.01854,2e-05,2.9641]
[1779468638958,29.58,76900.71,1072.5,-0.01851,2e-05,2.95992]
[1779468643993,29.58,76901.54,1072.5,-0.0185,2e-05,2.95854]
[1779468649028,29.58,76901.12,1072.5,-0.01852,2e-05,2.96108]
[1779468654063,29.58,76901.83,1072.5,-0.01851,2e-05,2.96003]
[1779468659097,29.59,76898.46,1072.5,-0.0186,2e-05,2.97185]
[1779468664135,29.59,76903.5,1072.5,-0.01849,2e-05,2.95703]
[1779468669170,29.59,76906.03,1072.5,-0.01844,2e-05,2.95024]
[1779468674204,29.6,76911.77,1072.5,-0.01831,2e-05,2.93348]
[1779468679240,29.6,76912.27,1072.5,-0.01831,2e-05,2.93326]
[1779468684276,29.6,76915.57,1072.5,-0.01824,2e-05,2.92428]
[1779468685002,29.6,76915.57,1072.5,-0.01824,2e-05,2.92428]
[1779468686049,29.6,76915.83,1072.5,-0.01824,2e-05,2.92374]
[1779468686965,29.6,76915.87,1072.5,-0.01824,2e-05,2.9239]
[1779468692332,29.61,76921.68,1072.5,-0.01811,2e-05,2.90561]
[1779468697368,29.61,76921.71,1072.5,-0.01812,2e-05,2.90709]
[1779468702403,29.61,76922.11,1072.5,-0.01812,2e-05,2.90746]
[1779468705463,29.62,76918.55,1072.5,-0.01821,2e-05,2.91951]
[1779468706503,29.62,76918.03,1072.5,-0.01823,2e-05,2.92144]
[1779468707208,29.62,76918.08,1072.5,-0.01823,2e-05,2.92159]
[1779468713481,29.62,76910.22,1072.5,-0.01842,2e-05,2.94794]
[1779468718516,29.63,76908.28,1072.5,-0.01848,2e-05,2.95536]
[1779468723555,29.63,76908.42,1072.5,-0.01848,2e-05,2.95624]
[1779468728590,29.63,76911.5,1072.5,-0.01842,2e-05,2.94811]
[1779468733625,29.64,76912.53,1072.5,-0.01841,2e-05,2.94625]
[1779468738660,29.64,76912.09,1072.5,-0.01843,2e-05,2.949]
[1779468743696,29.64,76910.99,1072.5,-0.01846,2e-05,2.9538]
[1779468748731,29.64,76908.86,1072.5,-0.01852,2e-05,2.96172]
[1779468753766,29.65,76908.19,1072.5,-0.01854,2e-05,2.96301]
[1779468758801,29.65,76902.73,1072.5,-0.01867,2e-05,2.98141]
[1779468763837,29.65,76900.71,1072.5,-0.01873,2e-05,2.98888]
[1779468768871,29.65,76903.4,1072.5,-0.01867,2e-05,2.98139]
[1779468773908,29.66,76903.76,1072.5,-0.01867,2e-05,2.98137]
[1779468777854,29.66,76903.06,1072.5,-0.01869,2e-05,2.98403]
[1779468782971,29.66,76902.78,1072.5,-0.01871,2e-05,2.98644]
[1779468788012,29.66,76906.67,1072.5,-0.01862,2e-05,2.97501]
[1779468791517,29.67,76908.53,1072.5,-0.01859,2e-05,2.96985]
[1779468797073,29.67,76913.36,1072.5,-0.01849,2e-05,2.95638]
[1779468802108,29.67,76914.3,1072.5,-0.01847,2e-05,2.9547]
[1779468807144,29.68,76915.19,1072.5,-0.01846,2e-05,2.95317]
[1779468813186,29.68,76915.09,1072.5,-0.01846,2e-05,2.95291]
[1779468818221,29.68,76920.54,1072.5,-0.01834,2e-05,2.93713]
[1779468823256,29.69,76914.14,1072.5,-0.0185,2e-05,2.95848]
[1779468828291,29.69,76913.45,1072.5,-0.01853,2e-05,2.96179]
[1779468833326,29.69,76914.85,1072.5,-0.0185,2e-05,2.95853]
[1779468838361,29.69,76915.57,1072.5,-0.0185,2e-05,2.95744]
[1779468843396,29.7,76916.93,1072.5,-0.01847,2e-05,2.95436]
[1779468848431,29.7,76910.49,1072.5,-0.01863,2e-05,2.97576]
[1779468848957,29.7,76910.49,1072.5,-0.01863,2e-05,2.97576]
[1779468854472,29.7,76906.42,1072.5,-0.01874,2e-05,2.98978]
[1779468859508,29.7,76905.33,1072.5,-0.01877,2e-05,2.99417]
[1779468864542,29.71,76903.16,1072.5,-0.01883,2e-05,3.00198]
[1779468869580,29.71,76903.87,1072.5,-0.01882,2e-05,3.00061]
[1779468874616,29.71,76904.97,1072.5,-0.01878,2e-05,2.99594]
[1779468880666,29.71,76904.88,1072.5,-0.01879,2e-05,2.99735]
[1779468885701,29.71,76904.68,1072.5,-0.01881,2e-05,2.9989]
[1779468887894,29.72,76905.14,1072.5,-0.0188,2e-05,2.9978]
[1779468893757,29.72,76912.31,1072.5,-0.01864,2e-05,2.97649]
[1779468898792,29.72,76913.6,1072.5,-0.01862,2e-05,2.97349]
[1779468903827,29.72,76914.56,1072.5,-0.0186,2e-05,2.97155]
[1779468908862,29.73,76913.85,1072.5,-0.01863,2e-05,2.97485]
[1779468914904,29.73,76909.47,1072.5,-0.01874,2e-05,2.98989]
[1779468919939,29.73,76907.92,1072.5,-0.01878,2e-05,2.99571]
[1779468926180,29.73,76907.99,1072.5,-0.01878,2e-05,2.99603]
[1779468932024,29.74,76914.27,1072.5,-0.01864,2e-05,2.9758]
[1779468937059,29.74,76915.08,1072.5,-0.01863,2e-05,2.97432]
[1779468942094,29.74,76916.03,1072.5,-0.01861,2e-05,2.97238]
[1779468947129,29.74,76915.79,1072.5,-0.01862,2e-05,2.97418]
[1779468952164,29.75,76915.34,1072.5,-0.01864,2e-05,2.97662]
[1779468957199,29.75,76915.1,1072.5,-0.01866,2e-05,2.97836]
[1779468962235,29.75,76914.4,1072.5,-0.01868,2e-05,2.98155]
[1779468967883,29.75,76913.42,1072.5,-0.01871,2e-05,2.98538]
[1779468974372,29.76,76911.98,1072.5,-0.01875,2e-05,2.9912]
[1779468976004,29.76,76902.15,1072.5,-0.01899,2e-05,3.02275]
[1779468981865,29.76,76882.7,1072.5,-0.01946,2e-05,3.08559]
[1779468982647,29.76,76882.84,1072.5,-0.01945,2e-05,3.08516]
[1779468983474,29.76,76882.48,1072.5,-0.01946,2e-05,3.08632]
[1779468989425,29.76,76882.18,1072.5,-0.01947,2e-05,3.08722]
[1779468994460,29.76,76878.96,1072.5,-0.01954,2e-05,3.09558]
[1779468999495,29.76,76878.56,1072.5,-0.01954,2e-05,3.09682]
[1779469004530,29.76,76879.16,1072.5,-0.01953,2e-05,3.09482]
[1779469009564,29.76,76879.16,1072.5,-0.01953,2e-05,3.09477]
[1779469014600,29.76,76878.26,1072.5,-0.01955,2e-05,3.09765]
[1779469019635,29.76,76881.84,1072.5,-0.01946,2e-05,3.08601]
[1779469024670,29.76,76874.37,1072.5,-0.01965,2e-05,3.11023]
[1779469027300,29.76,76861.93,1072.5,-0.01995,2e-05,3.15091]
[1779469027751,29.76,76861.93,1072.5,-0.01995,2e-05,3.15091]
[1779469028090,29.76,76852.16,1072.5,-0.0202,3e-05,3.18312]
[1779469028311,29.76,76852.16,1072.5,-0.0202,3e-05,3.18312]
[1779469029630,29.76,76848.12,1072.5,-0.0203,3e-05,3.19656]
[1779469034746,29.75,76852.33,1072.5,-0.02018,3e-05,3.18149]
[1779469039781,29.75,76863.7,1072.5,-0.01989,2e-05,3.14311]
[1779469040690,29.75,76863.7,1072.5,-0.01989,2e-05,3.14311]
[1779469045823,29.75,76870.71,1072.5,-0.01972,2e-05,3.11949]
[1779469050858,29.75,76875.78,1072.5,-0.01959,2e-05,3.10263]
[1779469057908,29.75,76876.03,1072.5,-0.01957,2e-05,3.09941]
[1779469062942,29.75,76877.49,1072.5,-0.01953,2e-05,3.09451]
[1779469068984,29.75,76880.91,1072.5,-0.01945,2e-05,3.08332]
[1779469074022,29.75,76882.02,1072.5,-0.01942,2e-05,3.07973]
[1779469079057,29.75,76882.29,1072.5,-0.01941,2e-05,3.07886]
[1779469084093,29.75,76883.08,1072.5,-0.01939,2e-05,3.07635]
[1779469089128,29.75,76883.25,1072.5,-0.01939,2e-05,3.07585]
[1779469094162,29.75,76881.65,1072.5,-0.01943,2e-05,3.08105]
[1779469099199,29.75,76884.1,1072.5,-0.01937,2e-05,3.07315]
[1779469104232,29.75,76884.62,1072.5,-0.01936,2e-05,3.07157]
[1779469109268,29.75,76884.65,1072.5,-0.01936,2e-05,3.07157]
[1779469114303,29.75,76885.0,1072.5,-0.01934,2e-05,3.06843]
[1779469123369,29.75,76884.72,1072.5,-0.01935,2e-05,3.06953]
[1779469129414,29.75,76885.24,1072.5,-0.01933,2e-05,3.06796]
[1779469134449,29.75,76884.81,1072.5,-0.01935,2e-05,3.06946]
[1779469141498,29.75,76884.58,1072.5,-0.01935,2e-05,3.07032]
[1779469146533,29.75,76880.78,1072.5,-0.01945,2e-05,3.08268]
[1779469152575,29.75,76880.62,1072.5,-0.01945,2e-05,3.08323]
[1779469157610,29.75,76880.29,1072.5,-0.01946,2e-05,3.08433]
[1779469162646,29.75,76880.34,1072.5,-0.01946,2e-05,3.08423]
[1779469167681,29.75,76880.23,1072.5,-0.01946,2e-05,3.08466]
[1779469172716,29.75,76878.19,1072.5,-0.0195,2e-05,3.0892]
[1779469177752,29.75,76877.84,1072.5,-0.01951,2e-05,3.09036]
[1779469183794,29.75,76877.86,1072.5,-0.01951,2e-05,3.09036]
[1779469188829,29.75,76877.9,1072.5,-0.01951,2e-05,3.09032]
[1779469193864,29.75,76871.22,1072.5,-0.01967,2e-05,3.11215]
[1779469198902,29.75,76872.95,1072.5,-0.01963,2e-05,3.10642]
[1779469203937,29.75,76875.73,1072.5,-0.01956,2e-05,3.09735]
[1779469205766,29.75,76877.24,1072.5,-0.01952,2e-05,3.09245]
[1779469211490,29.75,76885.36,1072.5,-0.01933,2e-05,3.06641]
[1779469217028,29.75,76889.45,1072.5,-0.01923,2e-05,3.05358]
[1779469222063,29.75,76891.85,1072.5,-0.01917,2e-05,3.04625]
[1779469227098,29.75,76896.67,1072.5,-0.01906,2e-05,3.03129]
[1779469232133,29.76,76899.82,1072.5,-0.01898,2e-05,3.01971]
[1779469237168,29.76,76899.08,1072.5,-0.019,2e-05,3.02267]
[1779469242203,29.76,76906.47,1072.5,-0.01883,2e-05,2.99966]
[1779469243245,29.76,76906.47,1072.5,-0.01883,2e-05,2.99966]
[1779469249253,29.76,76913.81,1072.5,-0.01867,2e-05,2.97781]
[1779469254288,29.76,76915.27,1072.5,-0.01864,2e-05,2.97419]
[1779469258283,29.77,76915.27,1072.5,-0.01864,2e-05,2.97479]
[1779469263327,29.77,76915.13,1072.5,-0.01865,2e-05,2.97623]
[1779469268386,29.77,76915.43,1072.5,-0.01866,2e-05,2.97648]
[1779469270812,29.77,76915.11,1072.5,-0.01866,2e-05,2.97768]
[1779469271560,29.77,76909.92,1072.5,-0.01879,2e-05,2.99429]
[1779469277477,29.77,76895.72,1072.5,-0.01913,2e-05,3.04027]
[1779469282512,29.77,76896.8,1072.5,-0.01911,2e-05,3.03728]
[1779469287547,29.78,76896.71,1072.5,-0.01912,2e-05,3.03807]
[1779469292583,29.78,76892.81,1072.5,-0.0192,2e-05,3.04889]
[1779469297618,29.78,76882.41,1072.5,-0.01945,2e-05,3.08265]
[1779469302655,29.78,76882.05,1072.5,-0.01946,2e-05,3.08381]
[1779469307690,29.78,76882.3,1072.5,-0.01946,2e-05,3.08301]
[1779469312725,29.78,76885.61,1072.5,-0.01938,2e-05,3.07236]
[1779469317760,29.78,76882.59,1072.5,-0.01945,2e-05,3.08218]
[1779469323808,29.78,76882.45,1072.5,-0.01945,2e-05,3.08263]
[1779469328838,29.78,76888.5,1072.5,-0.01931,2e-05,3.06312]
[1779469335887,29.78,76888.95,1072.5,-0.0193,2e-05,3.06192]
[1779469340922,29.78,76894.72,1072.5,-0.01916,2e-05,3.04364]
[1779469345956,29.78,76891.23,1072.5,-0.01925,2e-05,3.05513]
[1779469350992,29.78,76890.55,1072.5,-0.01926,2e-05,3.05753]
[1779469356028,29.78,76891.65,1072.5,-0.01923,2e-05,3.05208]
[1779469361363,29.78,76894.71,1072.5,-0.01915,2e-05,3.04235]
[1779469366054,29.78,76894.68,1072.5,-0.01916,2e-05,3.04294]
[1779469371132,29.78,76894.15,1072.5,-0.01917,2e-05,3.04512]
[1779469377173,29.78,76892.84,1072.5,-0.01921,2e-05,3.04978]
[1779469382209,29.78,76892.84,1072.5,-0.01921,2e-05,3.05016]
[1779469388324,29.79,76894.45,1072.5,-0.01918,2e-05,3.04539]
[1779469394293,29.79,76892.65,1072.5,-0.01922,2e-05,3.05181]
[1779469400335,29.79,76892.35,1072.5,-0.01924,2e-05,3.05323]
[1779469405370,29.79,76888.65,1072.5,-0.01933,2e-05,3.06547]
[1779469410405,29.79,76888.29,1072.5,-0.01934,2e-05,3.06691]
[1779469415440,29.79,76881.69,1072.5,-0.01949,2e-05,3.08636]
[1779469420475,29.79,76886.86,1072.5,-0.01936,2e-05,3.06979]
[1779469425510,29.79,76897.2,1072.5,-0.01912,2e-05,3.03695]
[1779469430546,29.79,76897.31,1072.5,-0.01912,2e-05,3.03716]
[1779469435580,29.79,76894.73,1072.5,-0.01918,2e-05,3.04597]
[1779469440614,29.79,76895.01,1072.5,-0.01918,2e-05,3.04553]
[1779469445650,29.8,76897.92,1072.5,-0.01911,2e-05,3.03673]
[1779469450685,29.8,76900.12,1072.5,-0.01907,2e-05,3.03025]
[1779469455721,29.8,76900.03,1072.5,-0.01907,2e-05,3.0311]
[1779469460756,29.8,76900.29,1072.5,-0.01907,2e-05,3.03082]
[1779469465791,29.8,76900.35,1072.5,-0.01907,2e-05,3.03118]
[1779469470826,29.8,76909.61,1072.5,-0.01886,2e-05,3.0024]
[1779469475861,29.8,76909.64,1072.5,-0.01885,2e-05,3.00102]
[1779469480896,29.81,76910.38,1072.5,-0.01884,2e-05,2.99948]
[1779469485931,29.81,76911.81,1072.5,-0.01881,2e-05,2.99576]
[1779469490968,29.81,76911.53,1072.5,-0.01882,2e-05,2.99747]
[1779469497010,29.81,76911.51,1072.5,-0.01883,2e-05,2.99849]
[1779469502045,29.81,76913.83,1072.5,-0.01878,2e-05,2.99196]
[1779469507080,29.82,76914.2,1072.5,-0.01878,2e-05,2.99166]
[1779469512121,29.82,76925.57,1072.5,-0.01852,2e-05,2.95692]
[1779469517156,29.82,76924.11,1072.5,-0.01856,2e-05,2.96262]
[1779469522192,29.82,76928.92,1072.5,-0.01846,2e-05,2.94864]
[1779469527227,29.83,76932.42,1072.5,-0.01839,2e-05,2.93894]
[1779469532261,29.83,76928.88,1072.5,-0.01847,2e-05,2.94923]
[1779469537297,29.83,76929.32,1072.5,-0.01846,2e-05,2.94907]
[1779469540318,29.83,76904.8,1072.5,-0.01905,2e-05,3.02723]
[1779469545353,29.84,76895.11,1072.5,-0.01928,2e-05,3.05878]
[1779469550388,29.84,76895.43,1072.5,-0.01928,2e-05,3.05801]
[1779469555424,29.84,76887.07,1072.5,-0.01948,2e-05,3.08519]
[1779469561465,29.84,76886.28,1072.5,-0.0195,2e-05,3.08772]
[1779469569521,29.84,76886.08,1072.5,-0.01951,2e-05,3.08825]
[1779469574555,29.84,76875.48,1072.5,-0.01976,2e-05,3.12247]
[1779469578457,29.84,76874.39,1072.5,-0.01979,2e-05,3.12587]
[1779469578544,29.84,76874.39,1072.5,-0.01979,2e-05,3.12587]
[1779469579570,29.84,76873.84,1072.5,-0.0198,2e-05,3.12749]
[1779469580242,29.84,76866.02,1072.5,-0.02,2e-05,3.15315]
[1779469580478,29.84,76866.02,1072.5,-0.02,2e-05,3.15315]
[1779469581586,29.83,76862.07,1072.5,-0.02009,3e-05,3.16589]
[1779469582122,29.83,76862.07,1072.5,-0.02009,3e-05,3.16589]
[1779469587648,29.83,76851.19,1072.5,-0.02036,3e-05,3.20075]
[1779469589642,29.83,76851.33,1072.5,-0.02035,3e-05,3.20008]
[1779469590509,29.83,76851.33,1072.5,-0.02035,3e-05,3.20008]
[1779469591677,29.83,76832.14,1072.5,-0.02082,3e-05,3.26157]
[1779469596071,29.83,76832.2,1072.5,-0.02082,3e-05,3.26043]
[1779469596093,29.83,76832.2,1072.5,-0.02082,3e-05,3.26043]
[1779469599799,29.83,76831.17,1072.5,-0.02083,3e-05,3.26267]
[1779469599808,29.83,76831.17,1072.5,-0.02083,3e-05,3.26267]
[1779469600777,29.82,76827.81,1072.5,-0.02092,3e-05,3.27373]
[1779469604348,29.82,76823.75,1072.5,-0.02101,3e-05,3.28649]
[1779469604386,29.82,76823.66,1072.5,-0.02101,3e-05,3.28644]
[1779469607734,29.82,76819.95,1072.5,-0.02112,3e-05,3.30056]
[1779469607919,29.83,76819.96,1072.5,-0.02113,3e-05,3.30143]
[1779469613835,29.82,76815.85,1072.5,-0.02122,3e-05,3.31314]
[1779469618871,29.82,76819.34,1072.5,-0.02111,3e-05,3.29934]
[1779469622901,29.81,76835.15,1072.5,-0.02069,3e-05,3.2444]
[1779469623798,29.81,76835.15,1072.5,-0.02069,3e-05,3.2444]
[1779469626664,29.81,76841.23,1072.5,-0.02053,3e-05,3.2232]
[1779469631964,29.81,76845.33,1072.5,-0.02042,3e-05,3.20816]
[1779469636999,29.81,76844.85,1072.5,-0.02042,3e-05,3.20873]
[1779469638885,29.81,76845.09,1072.5,-0.02041,3e-05,3.20772]
[1779469644052,29.8,76846.07,1072.5,-0.02038,3e-05,3.20324]
[1779469649087,29.8,76843.61,1072.5,-0.02044,3e-05,3.21045]
[1779469654123,29.8,76847.1,1072.5,-0.02033,3e-05,3.19563]
[1779469655552,29.8,76847.1,1072.5,-0.02033,3e-05,3.19563]
[1779469661172,29.8,76861.51,1072.5,-0.01996,2e-05,3.14705]
[1779469666207,29.8,76862.67,1072.5,-0.01993,2e-05,3.14283]
[1779469671242,29.8,76863.05,1072.5,-0.01991,2e-05,3.14119]
[1779469676277,29.79,76863.22,1072.5,-0.01991,2e-05,3.14027]
[1779469681318,29.79,76863.27,1072.5,-0.0199,2e-05,3.13978]
[1779469687360,29.79,76863.32,1072.5,-0.0199,2e-05,3.13923]
[1779469692394,29.79,76863.24,1072.5,-0.0199,2e-05,3.13917]
[1779469697430,29.79,76864.93,1072.5,-0.01985,2e-05,3.13333]
[1779469699079,29.79,76865.57,1072.5,-0.01984,2e-05,3.13118]
[1779469704478,29.79,76866.32,1072.5,-0.01982,2e-05,3.12846]
[1779469710521,29.79,76868.0,1072.5,-0.01977,2e-05,3.12273]
[1779469715556,29.79,76867.11,1072.5,-0.01978,2e-05,3.12333]
[1779469720591,29.79,76867.07,1072.5,-0.01978,2e-05,3.12323]
[1779469722090,29.79,76866.6,1072.5,-0.01979,2e-05,3.12473]
[1779469727640,29.79,76866.61,1072.5,-0.01979,2e-05,3.12444]
[1779469732675,29.79,76868.79,1072.5,-0.01974,2e-05,3.11712]
[1779469741738,29.79,76867.89,1072.5,-0.01976,2e-05,3.11978]
[1779469746773,29.79,76866.54,1072.5,-0.01979,2e-05,3.12399]
[1779469751807,29.79,76866.4,1072.5,-0.01979,2e-05,3.12422]
[1779469755058,29.79,76867.77,1072.5,-0.01975,2e-05,3.11963]
[1779469755081,29.79,76867.77,1072.5,-0.01975,2e-05,3.11963]
[1779469755141,29.79,76868.9,1072.5,-0.01973,2e-05,3.11589]
[1779469760870,29.79,76879.12,1072.5,-0.01947,2e-05,3.08243]
[1779469765906,29.79,76881.19,1072.5,-0.01942,2e-05,3.07563]
[1779469766772,29.79,76881.19,1072.5,-0.01942,2e-05,3.07563]
[1779469771948,29.79,76880.87,1072.5,-0.01942,2e-05,3.07436]
[1779469776983,29.79,76871.45,1072.5,-0.01965,2e-05,3.10474]
[1779469782019,29.78,76882.0,1072.5,-0.01939,2e-05,3.0702]
[1779469787055,29.78,76879.22,1072.5,-0.01945,2e-05,3.07905]
[1779469792090,29.78,76878.83,1072.5,-0.01946,2e-05,3.08007]
[1779469797127,29.78,76871.2,1072.5,-0.01964,2e-05,3.10457]
[1779469802162,29.78,76869.59,1072.5,-0.01968,2e-05,3.10937]
[1779469807199,29.78,76875.52,1072.5,-0.01953,2e-05,3.08963]
[1779469812232,29.78,76878.87,1072.5,-0.01945,2e-05,3.07848]
[1779469817267,29.78,76879.26,1072.5,-0.01944,2e-05,3.07703]
[1779469822302,29.78,76880.0,1072.5,-0.01942,2e-05,3.07445]
[1779469827339,29.78,76868.82,1072.5,-0.01969,2e-05,3.11053]
[1779469832374,29.78,76869.63,1072.5,-0.01965,2e-05,3.10528]
[1779469837409,29.78,76870.98,1072.5,-0.01962,2e-05,3.10052]
[1779469842444,29.78,76870.16,1072.5,-0.01963,2e-05,3.10284]
[1779469847479,29.78,76869.55,1072.5,-0.01965,2e-05,3.10451]
[1779469852513,29.77,76872.93,1072.5,-0.01956,2e-05,3.09318]
[1779469857549,29.77,76871.77,1072.5,-0.01959,2e-05,3.09673]
[1779469862584,29.77,76871.39,1072.5,-0.0196,2e-05,3.09772]
[1779469867621,29.77,76872.61,1072.5,-0.01956,2e-05,3.0935]
[1779469872657,29.77,76869.04,1072.5,-0.01965,2e-05,3.10491]
[1779469877692,29.77,76872.13,1072.5,-0.01957,2e-05,3.09456]
[1779469882727,29.77,76872.15,1072.5,-0.01957,2e-05,3.09429]
[1779469887762,29.77,76872.41,1072.5,-0.01956,2e-05,3.0932]
[1779469892796,29.77,76872.57,1072.5,-0.01954,2e-05,3.09034]
[1779469897832,29.77,76872.51,1072.5,-0.01954,2e-05,3.09035]
[1779469902867,29.77,76872.65,1072.5,-0.01954,2e-05,3.08972]
[1779469907902,29.77,76881.98,1072.5,-0.01931,2e-05,3.05934]
[1779469912937,29.77,76892.89,1072.5,-0.01905,2e-05,3.02454]
[1779469917972,29.77,76893.03,1072.5,-0.01905,2e-05,3.02441]
[1779469923007,29.77,76889.08,1072.5,-0.01915,2e-05,3.03733]
[1779469924567,29.77,76889.08,1072.5,-0.01915,2e-05,3.03733]
[1779469925456,29.77,76884.7,1072.5,-0.01925,2e-05,3.05143]
[1779469931067,29.77,76875.25,1072.5,-0.01948,2e-05,3.08167]
[1779469936103,29.77,76875.07,1072.5,-0.01948,2e-05,3.08206]
[1779469941138,29.77,76879.1,1072.5,-0.01938,2e-05,3.06882]
[1779469946172,29.77,76884.26,1072.5,-0.01926,2e-05,3.05222]
[1779469951208,29.77,76882.39,1072.5,-0.01929,2e-05,3.05612]
[1779469956243,29.77,76877.31,1072.5,-0.01941,2e-05,3.07256]
[1779469963292,29.77,76862.27,1072.5,-0.01978,2e-05,3.12126]
[1779469968331,29.77,76864.58,1072.5,-0.01972,2e-05,3.11326]
[1779469973370,29.77,76864.29,1072.5,-0.01972,2e-05,3.11384]
[1779469978405,29.77,76868.95,1072.5,-0.01961,2e-05,3.09831]
[1779469984448,29.77,76868.39,1072.5,-0.01962,2e-05,3.09992]
[1779469989482,29.77,76880.29,1072.5,-0.01933,2e-05,3.06136]
[1779469994518,29.77,76878.66,1072.5,-0.01937,2e-05,3.06673]
[1779469999553,29.77,76884.01,1072.5,-0.01924,2e-05,3.0496]
[1779470005595,29.77,76886.21,1072.5,-0.01919,2e-05,3.04273]
[1779470010630,29.77,76883.71,1072.5,-0.01925,2e-05,3.05096]
[1779470015666,29.77,76884.6,1072.5,-0.01922,2e-05,3.04614]
[1779470020701,29.77,76886.72,1072.5,-0.01917,2e-05,3.03954]
[1779470027750,29.77,76886.46,1072.5,-0.01918,2e-05,3.04068]
[1779470032785,29.77,76886.39,1072.5,-0.01918,2e-05,3.04114]
[1779470037820,29.77,76887.05,1072.5,-0.01917,2e-05,3.03926]
[1779470042855,29.77,76886.39,1072.5,-0.01918,2e-05,3.04162]
[1779470047890,29.77,76886.16,1072.5,-0.01919,2e-05,3.04264]
[1779470052925,29.77,76886.2,1072.5,-0.01919,2e-05,3.04274]
[1779470057960,29.77,76884.87,1072.5,-0.01923,2e-05,3.04722]
[1779470062995,29.77,76885.85,1072.5,-0.0192,2e-05,3.04429]
[1779470069037,29.77,76885.91,1072.5,-0.0192,2e-05,3.04436]
[1779470076086,29.77,76885.98,1072.5,-0.01919,2e-05,3.04234]
[1779470081121,29.77,76880.43,1072.5,-0.01933,2e-05,3.0604]
[1779470086156,29.77,76878.71,1072.5,-0.01937,2e-05,3.06604]
[1779470092199,29.78,76879.08,1072.5,-0.01936,2e-05,3.06494]
[1779470097234,29.78,76879.24,1072.5,-0.01936,2e-05,3.06453]
[1779470102273,29.78,76885.59,1072.5,-0.01921,2e-05,3.04421]
[1779470107309,29.78,76887.8,1072.5,-0.01916,2e-05,3.03744]
[1779470114358,29.78,76895.59,1072.5,-0.01897,2e-05,3.01319]
[1779470119393,29.78,76898.98,1072.5,-0.0189,2e-05,3.00298]
[1779470127453,29.78,76899.48,1072.5,-0.01889,2e-05,3.00236]
[1779470132487,29.78,76899.3,1072.5,-0.01889,2e-05,3.00144]
[1779470141551,29.79,76900.16,1072.5,-0.01888,2e-05,2.99979]
[1779470146586,29.79,76904.77,1072.5,-0.01877,2e-05,2.98585]
[1779470151621,29.79,76904.57,1072.5,-0.01878,2e-05,2.98722]
[1779470156656,29.79,76905.31,1072.5,-0.01877,2e-05,2.98562]
[1779470161690,29.79,76905.94,1072.5,-0.01876,2e-05,2.98438]
[1779470166726,29.79,76918.93,1072.5,-0.01846,2e-05,2.9443]
[1779470171766,29.8,76931.05,1072.5,-0.01819,2e-05,2.9076]
[1779470176801,29.8,76933.8,1072.5,-0.01813,2e-05,2.90049]
[1779470182844,29.8,76934.76,1072.5,-0.01813,2e-05,2.89922]
[1779470187880,29.81,76930.37,1072.5,-0.01824,2e-05,2.91424]
[1779470192915,29.81,76922.18,1072.5,-0.01842,2e-05,2.93884]
[1779470197950,29.81,76931.58,1072.5,-0.01821,2e-05,2.91078]
[1779470202985,29.82,76931.49,1072.5,-0.01823,2e-05,2.91237]
[1779470208020,29.82,76924.46,1072.5,-0.0184,2e-05,2.93549]
[1779470213054,29.82,76917.41,1072.5,-0.01857,2e-05,2.95861]
[1779470216959,29.82,76916.34,1072.5,-0.0186,2e-05,2.96252]
[1779470219174,29.82,76905.88,1072.5,-0.01885,2e-05,2.99588]
[1779470226964,29.83,76902.09,1072.5,-0.01895,2e-05,3.00897]
[1779470232576,29.83,76894.91,1072.5,-0.01912,2e-05,3.03236]
[1779470234511,29.83,76877.07,1072.5,-0.01955,2e-05,3.08988]
[1779470240244,29.83,76875.39,1072.5,-0.01959,2e-05,3.09505]
[1779470245279,29.83,76875.31,1072.5,-0.01959,2e-05,3.09505]
[1779470250314,29.83,76875.54,1072.5,-0.01959,2e-05,3.09405]
[1779470255349,29.83,76876.19,1072.5,-0.01956,2e-05,3.08964]
[1779470260383,29.82,76868.0,1072.5,-0.01976,2e-05,3.11598]
[1779470261690,29.82,76868.0,1072.5,-0.01976,2e-05,3.11598]
[1779470262421,29.82,76867.2,1072.5,-0.01977,2e-05,3.1185]
[1779470268440,29.82,76850.84,1072.5,-0.02018,3e-05,3.17139]
[1779470273479,29.82,76846.93,1072.5,-0.02027,3e-05,3.18351]
[1779470274892,29.82,76846.93,1072.5,-0.02027,3e-05,3.18351]
[1779470276826,29.82,76845.35,1072.5,-0.0203,3e-05,3.18835]
[1779470282542,29.82,76851.91,1072.5,-0.02013,3e-05,3.1654]
[1779470287577,29.81,76850.63,1072.5,-0.02016,3e-05,3.16871]
[1779470292612,29.81,76850.24,1072.5,-0.02016,3e-05,3.16904]
[1779470297647,29.81,76851.25,1072.5,-0.02013,3e-05,3.16474]
[1779470302682,29.81,76861.05,1072.5,-0.01987,2e-05,3.13157]
[1779470307717,29.81,76863.56,1072.5,-0.01981,2e-05,3.12273]
[1779470312752,29.81,76857.84,1072.5,-0.01993,2e-05,3.13875]
[1779470317970,29.8,76848.3,1072.5,-0.02017,3e-05,3.1696]
[1779470318769,29.8,76846.69,1072.5,-0.0202,3e-05,3.17475]
[1779470319737,29.8,76843.95,1072.5,-0.02027,3e-05,3.18365]
[1779470324837,29.8,76839.48,1072.5,-0.02038,3e-05,3.19714]
[1779470329873,29.8,76834.34,1072.5,-0.0205,3e-05,3.21303]
[1779470334908,29.79,76835.36,1072.5,-0.02046,3e-05,3.20837]
[1779470339942,29.79,76835.7,1072.5,-0.02044,3e-05,3.20605]
[1779470345985,29.79,76839.99,1072.5,-0.02032,3e-05,3.19044]
[1779470351020,29.79,76840.96,1072.5,-0.02029,3e-05,3.18623]
[1779470356055,29.78,76841.59,1072.5,-0.02027,3e-05,3.18315]
[1779470361092,29.78,76845.46,1072.5,-0.02016,3e-05,3.16935]
[1779470366126,29.78,76844.87,1072.5,-0.02017,3e-05,3.17046]
[1779470370259,29.78,76846.66,1072.5,-0.02012,3e-05,3.16403]
[1779470376203,29.78,76852.42,1072.5,-0.01996,2e-05,3.14185]
[1779470377716,29.78,76852.7,1072.5,-0.01995,2e-05,3.14081]
[1779470377796,29.78,76852.7,1072.5,-0.01995,2e-05,3.14081]
[1779470378723,29.78,76853.46,1072.5,-0.01993,2e-05,3.13818]
[1779470384259,29.77,76859.06,1072.5,-0.01979,2e-05,3.11916]
[1779470389294,29.77,76860.84,1072.5,-0.01974,2e-05,3.11284]
[1779470394329,29.77,76860.95,1072.5,-0.01973,2e-05,3.11214]
[1779470397350,29.77,76841.73,1072.5,-0.02021,3e-05,3.17535]
[1779470397865,29.77,76841.73,1072.5,-0.02021,3e-05,3.17535]
[1779470398689,29.77,76830.89,1072.5,-0.02049,3e-05,3.21126]
[1779470399387,29.77,76804.89,1072.5,-0.02116,3e-05,3.29928]
[1779470399789,29.77,76804.89,1072.5,-0.02116,3e-05,3.29928]
[1779470400122,29.77,76804.89,1072.5,-0.02116,3e-05,3.29928]
[1779470400384,29.77,76766.81,1072.5,-0.02218,3e-05,3.43199]
[1779470401398,29.77,76744.62,1072.5,-0.0228,3e-05,3.51121]
[1779470401826,29.77,76744.62,1072.5,-0.0228,3e-05,3.51121]
[1779470402072,29.77,76744.62,1072.5,-0.0228,3e-05,3.51121]
[1779470403620,29.77,76750.92,1072.5,-0.02263,3e-05,3.48865]
[1779470403661,29.77,76750.92,1072.5,-0.02263,3e-05,3.48865]
[1779470403834,29.77,76750.92,1072.5,-0.02263,3e-05,3.48865]
[1779470404429,29.77,76771.48,1072.5,-0.02206,3e-05,3.41582]
[1779470405630,29.77,76778.96,1072.5,-0.02186,3e-05,3.38972]
[1779470405754,29.77,76778.96,1072.5,-0.02186,3e-05,3.38972]
[1779470405854,29.77,76778.96,1072.5,-0.02186,3e-05,3.38972]
[1779470407322,29.77,76787.12,1072.5,-0.02164,3e-05,3.36132]
[1779470408512,29.77,76786.55,1072.5,-0.02165,3e-05,3.36343]
[1779470408853,29.77,76792.36,1072.5,-0.0215,3e-05,3.34367]
[1779470410305,29.77,76795.37,1072.5,-0.02142,3e-05,3.33281]
[1779470410868,29.77,76797.02,1072.5,-0.02137,3e-05,3.32668]
[1779470416517,29.77,76792.6,1072.5,-0.02147,3e-05,3.3392]
[1779470422453,29.76,76779.9,1072.5,-0.02179,3e-05,3.38134]
[1779470429041,29.75,76784.7,1072.5,-0.02164,3e-05,3.3609]
[1779470436658,29.74,76795.41,1072.5,-0.0213,3e-05,3.31728]
[1779470441692,29.74,76795.26,1072.5,-0.02129,3e-05,3.31568]
[1779470447734,29.73,76785.82,1072.5,-0.02152,3e-05,3.34555]
[1779470452768,29.73,76792.3,1072.5,-0.02133,3e-05,3.32087]
[1779470457804,29.72,76794.14,1072.5,-0.02127,3e-05,3.31243]
[1779470462839,29.72,76789.58,1072.5,-0.02137,3e-05,3.32606]
[1779470467875,29.71,76783.5,1072.5,-0.02152,3e-05,3.3449]
[1779470472909,29.71,76781.56,1072.5,-0.02155,3e-05,3.34935]
[1779470477944,29.7,76783.9,1072.5,-0.02147,3e-05,3.33894]
[1779470482983,29.7,76779.72,1072.5,-0.02157,3e-05,3.35125]
[1779470483595,29.7,76779.72,1072.5,-0.02157,3e-05,3.35125]
[1779470483882,29.7,76779.72,1072.5,-0.02157,3e-05,3.35125]
[1779470489023,29.69,76768.02,1072.5,-0.02186,3e-05,3.38897]
[1779470494059,29.69,76767.29,1072.5,-0.02185,3e-05,3.38668]
[1779470499094,29.68,76765.02,1072.5,-0.02189,3e-05,3.39201]
[1779470504129,29.68,76770.92,1072.5,-0.02171,3e-05,3.3688]
[1779470509164,29.67,76784.31,1072.5,-0.02133,3e-05,3.32015]
[1779470514198,29.67,76786.78,1072.5,-0.02125,3e-05,3.30969]
[1779470519234,29.66,76788.28,1072.5,-0.0212,3e-05,3.30264]
[1779470524269,29.66,76794.68,1072.5,-0.02102,3e-05,3.27889]
[1779470529308,29.66,76793.92,1072.5,-0.02102,3e-05,3.27984]
[1779470534343,29.65,76793.01,1072.5,-0.02103,3e-05,3.28128]
[1779470539378,29.65,76792.88,1072.5,-0.02103,3e-05,3.28007]
[1779470544413,29.64,76791.12,1072.5,-0.02106,3e-05,3.28445]
[1779470549162,29.64,76790.87,1072.5,-0.02106,3e-05,3.28394]
[1779470549238,29.64,76790.87,1072.5,-0.02106,3e-05,3.28394]
[1779470549512,29.64,76790.87,1072.5,-0.02106,3e-05,3.28394]
[1779470550274,29.64,76795.19,1072.5,-0.02094,3e-05,3.2685]
[1779470550473,29.64,76795.19,1072.5,-0.02094,3e-05,3.2685]
[1779470556497,29.64,76800.23,1072.5,-0.02078,3e-05,3.2471]
[1779470561533,29.63,76805.26,1072.5,-0.02064,3e-05,3.22898]
[1779470566568,29.63,76797.88,1072.5,-0.02082,3e-05,3.25277]
[1779470566657,29.63,76797.88,1072.5,-0.02082,3e-05,3.25277]
[1779470567431,29.63,76797.88,1072.5,-0.02082,3e-05,3.25277]
[1779470572610,29.63,76783.97,1072.5,-0.02117,3e-05,3.29802]
[1779470577645,29.62,76783.14,1072.5,-0.02118,3e-05,3.29904]
[1779470582680,29.62,76783.96,1072.5,-0.02114,3e-05,3.29438]
[1779470587722,29.61,76789.47,1072.5,-0.02098,3e-05,3.2737]
[1779470592753,29.61,76791.62,1072.5,-0.02091,3e-05,3.26473]
[1779470597788,29.61,76791.62,1072.5,-0.0209,3e-05,3.26309]
[1779470602824,29.6,76788.79,1072.5,-0.02096,3e-05,3.27111]
[1779470607857,29.6,76780.85,1072.5,-0.02116,3e-05,3.29655]
[1779470610308,29.6,76778.23,1072.5,-0.02122,3e-05,3.30519]
[1779470612704,29.59,76758.92,1072.5,-0.02172,3e-05,3.36874]
[1779470613652,29.59,76758.92,1072.5,-0.02172,3e-05,3.36874]
[1779470613813,29.59,76746.34,1072.5,-0.02206,3e-05,3.41246]
[1779470614092,29.59,76746.34,1072.5,-0.02206,3e-05,3.41246]
[1779470614261,29.59,76746.34,1072.5,-0.02206,3e-05,3.41246]
[1779470614566,29.59,76746.34,1072.5,-0.02206,3e-05,3.41246]
[1779470617270,29.59,76721.03,1072.5,-0.02274,3e-05,3.50082]
[1779470618001,29.59,76718.83,1072.5,-0.0228,3e-05,3.50802]
[1779470619024,29.59,76718.4,1072.5,-0.02281,3e-05,3.50882]
[1779470619572,29.58,76700.48,1072.5,-0.02331,3e-05,3.57321]
[1779470620226,29.58,76700.48,1072.5,-0.02331,3e-05,3.57321]
[1779470620834,29.58,76701.71,1072.5,-0.02327,3e-05,3.56784]
[1779470620937,29.58,76701.71,1072.5,-0.02327,3e-05,3.56784]
[1779470621828,29.58,76707.69,1072.5,-0.02309,3e-05,3.54518]
[1779470624008,29.58,76715.1,1072.5,-0.02287,3e-05,3.5167]
[1779470630022,29.57,76718.94,1072.5,-0.02272,3e-05,3.49763]
[1779470635057,29.56,76722.72,1072.5,-0.02259,3e-05,3.48048]
[1779470640092,29.55,76721.26,1072.5,-0.0226,3e-05,3.48237]
[1779470645127,29.54,76714.99,1072.5,-0.02275,3e-05,3.50138]
[1779470650162,29.54,76714.08,1072.5,-0.02275,3e-05,3.50107]
[1779470654485,29.53,76714.42,1072.5,-0.02272,3e-05,3.49771]
[1779470655594,29.53,76714.05,1072.5,-0.02273,3e-05,3.49834]
[1779470656366,29.53,76707.25,1072.5,-0.02291,3e-05,3.5215]
[1779470662246,29.52,76698.46,1072.5,-0.02312,3e-05,3.54883]
[1779470667363,29.51,76695.51,1072.5,-0.02318,3e-05,3.55646]
[1779470673324,29.5,76708.98,1072.5,-0.02274,3e-05,3.49984]
[1779470678363,29.49,76707.7,1072.5,-0.02275,3e-05,3.50104]
[1779470683398,29.48,76711.32,1072.5,-0.02263,3e-05,3.48459]
[1779470688433,29.48,76713.74,1072.5,-0.02253,3e-05,3.47264]
[1779470693468,29.47,76715.09,1072.5,-0.02247,3e-05,3.46465]
[1779470698503,29.46,76723.86,1072.5,-0.0222,3e-05,3.43031]
[1779470700675,29.46,76724.44,1072.5,-0.02218,3e-05,3.42769]
[1779470700697,29.46,76724.44,1072.5,-0.02218,3e-05,3.42769]
[1779470700835,29.46,76724.44,1072.5,-0.02218,3e-05,3.42769]
[1779470701371,29.46,76736.36,1072.5,-0.02185,3e-05,3.38488]
[1779470701578,29.46,76736.36,1072.5,-0.02185,3e-05,3.38488]
[1779470707566,29.46,76748.02,1072.5,-0.02151,3e-05,3.34098]
[1779470712601,29.45,76748.19,1072.5,-0.02149,3e-05,3.33848]
[1779470717636,29.45,76740.14,1072.5,-0.0217,3e-05,3.36483]
[1779470722671,29.44,76745.73,1072.5,-0.02153,3e-05,3.34288]
[1779470723800,29.44,76745.73,1072.5,-0.02153,3e-05,3.34288]
[1779470733747,29.43,76749.22,1072.5,-0.02139,3e-05,3.3242]
[1779470738782,29.43,76751.11,1072.5,-0.02132,3e-05,3.31594]
[1779470743818,29.43,76753.97,1072.5,-0.02124,3e-05,3.30441]
[1779470748853,29.42,76761.57,1072.5,-0.02102,3e-05,3.27668]
[1779470753890,29.42,76761.19,1072.5,-0.02102,3e-05,3.27667]
[1779470758925,29.42,76764.2,1072.5,-0.02093,3e-05,3.265]
[1779470764329,29.41,76766.95,1072.5,-0.02085,3e-05,3.2546]
[1779470770016,29.41,76767.69,1072.5,-0.02082,3e-05,3.25053]
[1779470775041,29.41,76768.5,1072.5,-0.02079,3e-05,3.24667]
[1779470780076,29.41,76756.64,1072.5,-0.0211,3e-05,3.28636]
[1779470785111,29.4,76756.66,1072.5,-0.02109,3e-05,3.28484]
[1779470790147,29.4,76768.68,1072.5,-0.02076,3e-05,3.24221]
[1779470795182,29.4,76768.4,1072.5,-0.02075,3e-05,3.23985]
[1779470800217,29.4,76759.13,1072.5,-0.02098,3e-05,3.27039]
[1779470805252,29.39,76756.39,1072.5,-0.02104,3e-05,3.27844]
[1779470810287,29.39,76759.09,1072.5,-0.02096,3e-05,3.26769]
[1779470815321,29.39,76759.29,1072.5,-0.02094,3e-05,3.26564]
[1779470820357,29.38,76759.44,1072.5,-0.02093,3e-05,3.26379]
[1779470825393,29.38,76760.36,1072.5,-0.0209,3e-05,3.2593]
[1779470831435,29.38,76759.71,1072.5,-0.0209,3e-05,3.25998]
[1779470836470,29.37,76761.19,1072.5,-0.02085,3e-05,3.25357]
[1779470841505,29.37,76761.88,1072.5,-0.02082,3e-05,3.24995]
[1779470846540,29.37,76762.03,1072.5,-0.02081,3e-05,3.24819]
[1779470851575,29.37,76762.02,1072.5,-0.02079,3e-05,3.24478]
[1779470856610,29.36,76761.89,1072.5,-0.02078,3e-05,3.24402]
[1779470861645,29.36,76762.12,1072.5,-0.02077,3e-05,3.24202]
[1779470866680,29.36,76762.13,1072.5,-0.02076,3e-05,3.24079]
[1779470871719,29.36,76764.78,1072.5,-0.02068,3e-05,3.23056]
[1779470876754,29.35,76763.68,1072.5,-0.0207,3e-05,3.23327]
[1779470880658,29.35,76769.36,1072.5,-0.02055,3e-05,3.21325]
[1779470885817,29.35,76772.66,1072.5,-0.02045,3e-05,3.20105]
[1779470887292,29.35,76773.22,1072.5,-0.02044,3e-05,3.199]
[1779470888798,29.35,76778.49,1072.5,-0.0203,3e-05,3.18101]
[1779470888954,29.35,76778.49,1072.5,-0.0203,3e-05,3.18101]
[1779470888865,29.35,76806.52,1072.5,-0.01959,2e-05,3.08722]
[1779470889349,29.35,76806.52,1072.5,-0.01959,2e-05,3.08722]
[1779470889574,29.35,76806.52,1072.5,-0.01959,2e-05,3.08722]
[1779470889866,29.35,76806.52,1072.5,-0.01959,2e-05,3.08722]
[1779470889883,29.35,76829.57,1072.5,-0.01902,2e-05,3.01171]
[1779470890062,29.35,76829.57,1072.5,-0.01902,2e-05,3.01171]
[1779470890866,29.35,76846.91,1072.5,-0.0186,2e-05,2.95598]
[1779470891597,29.35,76846.91,1072.5,-0.0186,2e-05,2.95598]
[1779470892468,29.35,76853.02,1072.5,-0.01846,2e-05,2.93698]
[1779470892667,29.35,76853.02,1072.5,-0.01846,2e-05,2.93698]
[1779470893321,29.35,76854.11,1072.5,-0.01843,2e-05,2.93352]
[1779470893438,29.35,76854.11,1072.5,-0.01843,2e-05,2.93352]
[1779470893896,29.35,76877.4,1072.5,-0.01789,2e-05,2.86061]
[1779470894893,29.35,76877.4,1072.5,-0.01789,2e-05,2.86061]
[1779470894904,29.35,76897.88,1072.5,-0.01743,2e-05,2.79772]
[1779470895959,29.35,76897.88,1072.5,-0.01743,2e-05,2.79772]
[1779470897055,29.35,76910.48,1072.5,-0.01715,2e-05,2.76036]
[1779470897348,29.35,76910.48,1072.5,-0.01715,2e-05,2.76036]
[1779470897927,29.35,76931.37,1072.5,-0.01669,2e-05,2.6982]
[1779470898675,29.35,76931.37,1072.5,-0.01669,2e-05,2.6982]
[1779470900216,29.36,76924.18,1072.5,-0.01687,2e-05,2.7217]
[1779470900843,29.36,76924.18,1072.5,-0.01687,2e-05,2.7217]
[1779470900949,29.36,76906.22,1072.5,-0.01726,2e-05,2.77587]
[1779470901215,29.36,76906.22,1072.5,-0.01726,2e-05,2.77587]
[1779470903263,29.36,76911.78,1072.5,-0.01715,2e-05,2.76085]
[1779470903563,29.36,76911.78,1072.5,-0.01715,2e-05,2.76085]
[1779470904396,29.37,76920.92,1072.5,-0.01696,2e-05,2.73391]
[1779470908027,29.37,76936.98,1072.5,-0.01662,2e-05,2.68806]
[1779470910899,29.38,76926.15,1072.5,-0.01687,2e-05,2.72245]
[1779470911054,29.38,76907.88,1072.5,-0.01727,2e-05,2.77623]
[1779470912812,29.38,76903.83,1072.5,-0.01736,2e-05,2.78914]
[1779470919087,29.38,76896.48,1072.5,-0.01755,2e-05,2.81431]
[1779470919611,29.39,76894.49,1072.5,-0.0176,2e-05,2.82094]
[1779470922109,29.39,76898.19,1072.5,-0.01753,2e-05,2.81115]
[1779470928962,29.4,76896.0,1072.5,-0.0176,2e-05,2.82094]
[1779470931754,29.4,76905.3,1072.5,-0.0174,2e-05,2.794]
[1779470932799,29.4,76909.23,1072.5,-0.01732,2e-05,2.78258]
[1779470938265,29.44,76916.77,1072.5,-0.01725,2e-05,2.77449]
[1779470943303,29.44,76890.88,1072.5,-0.01786,2e-05,2.85647]
[1779470948696,29.45,76878.03,1072.5,-0.01817,2e-05,2.89812]
[1779470954379,29.45,76871.18,1072.5,-0.01835,2e-05,2.92188]
[1779470958499,29.45,76866.52,1072.5,-0.01846,2e-05,2.93747]
[1779470964301,29.46,76869.58,1072.5,-0.0184,2e-05,2.92939]
[1779470967490,29.46,76870.94,1072.5,-0.01838,2e-05,2.92593]
[1779470967717,29.46,76870.94,1072.5,-0.01838,2e-05,2.92593]
[1779470970502,29.46,76895.67,1072.5,-0.01781,2e-05,2.85001]
[1779470975535,29.47,76910.34,1072.5,-0.01748,2e-05,2.80511]
[1779470977550,29.47,76935.97,1072.5,-0.01692,2e-05,2.72873]
[1779470978308,29.47,76935.97,1072.5,-0.01692,2e-05,2.72873]
[1779470979003,29.47,76956.9,1072.5,-0.01647,2e-05,2.66737]
[1779470979944,29.47,76956.9,1072.5,-0.01647,2e-05,2.66737]
[1779470983324,29.5,76968.79,1072.5,-0.01629,2e-05,2.64274]
[1779470984547,29.5,76978.43,1072.5,-0.01609,2e-05,2.61555]
[1779470987658,29.52,76959.13,1072.5,-0.01657,2e-05,2.68171]
[1779470992689,29.61,76982.5,1072.5,-0.01632,2e-05,2.6472]
[1779470994271,29.61,76981.61,1072.5,-0.01634,2e-05,2.65052]
[1779470995291,29.61,76982.66,1072.5,-0.01633,2e-05,2.64819]
[1779471001314,29.62,76982.63,1072.5,-0.01635,2e-05,2.65191]
[1779471002453,29.62,76992.98,1072.5,-0.01615,2e-05,2.62342]
[1779471007982,29.63,76996.47,1072.5,-0.0161,2e-05,2.61744]
[1779471014010,29.65,76996.33,1072.5,-0.01614,2e-05,2.62239]
[1779471019297,29.66,76989.62,1072.5,-0.01631,2e-05,2.64633]
[1779471024960,29.72,76974.91,1072.5,-0.01682,2e-05,2.71698]
[1779471027960,29.74,76957.09,1072.5,-0.01727,2e-05,2.77754]
[1779471031165,29.75,76952.2,1072.5,-0.01738,2e-05,2.79319]
[1779471032170,29.75,76949.43,1072.5,-0.01744,2e-05,2.79999]
[1779471036268,29.75,76945.59,1072.5,-0.01754,2e-05,2.8133]
[1779471037352,29.75,76942.79,1072.5,-0.0176,2e-05,2.82265]
[1779471043073,29.76,76948.72,1072.5,-0.01749,2e-05,2.80727]
[1779471048108,29.76,76933.2,1072.5,-0.01786,2e-05,2.85668]
[1779471053143,29.77,76932.64,1072.5,-0.01788,2e-05,2.86022]
[1779471058228,29.77,76933.21,1072.5,-0.01788,2e-05,2.85994]
[1779471060202,29.77,76920.72,1072.5,-0.01817,2e-05,2.89918]
[1779471066234,29.78,76917.26,1072.5,-0.01827,2e-05,2.91196]
[1779471071269,29.78,76915.54,1072.5,-0.01832,2e-05,2.91867]
[1779471076304,29.78,76916.25,1072.5,-0.01831,2e-05,2.91773]
[1779471081339,29.79,76917.87,1072.5,-0.01828,2e-05,2.91399]
[1779471086374,29.79,76916.13,1072.5,-0.01833,2e-05,2.92068]
[1779471088926,29.79,76916.42,1072.5,-0.01833,2e-05,2.92002]
[1779471090143,29.79,76916.44,1072.5,-0.01833,2e-05,2.92046]
[1779471095436,29.8,76937.95,1072.5,-0.01784,2e-05,2.85393]
[1779471100476,29.8,76920.71,1072.5,-0.01824,2e-05,2.90875]
[1779471105511,29.8,76912.75,1072.5,-0.01844,2e-05,2.93483]
[1779471107443,29.81,76913.29,1072.5,-0.01843,2e-05,2.93338]
[1779471108285,29.81,76913.29,1072.5,-0.01843,2e-05,2.93338]
[1779471108349,29.81,76897.53,1072.5,-0.0188,2e-05,2.98333]
[1779471113568,29.81,76890.5,1072.5,-0.01897,2e-05,3.00629]
[1779471118605,29.81,76888.26,1072.5,-0.01903,2e-05,3.01408]
[1779471124370,29.81,76886.57,1072.5,-0.01908,2e-05,3.01986]
[1779471125311,29.81,76888.22,1072.5,-0.01904,2e-05,3.01469]
[1779471128677,29.81,76906.89,1072.5,-0.0186,2e-05,2.95615]
[1779471133716,29.81,76899.51,1072.5,-0.01878,2e-05,2.98041]
[1779471138751,29.82,76899.41,1072.5,-0.01879,2e-05,2.98155]
[1779471141108,29.82,76878.59,1072.5,-0.01929,2e-05,3.04849]
[1779471143218,29.82,76857.39,1072.5,-0.01981,2e-05,3.11735]
[1779471146706,29.82,76856.14,1072.5,-0.01984,2e-05,3.1213]
[1779471147619,29.82,76854.15,1072.5,-0.01989,2e-05,3.12767]
[1779471152857,29.82,76854.83,1072.5,-0.01986,2e-05,3.12282]
[1779471157894,29.81,76854.6,1072.5,-0.01986,2e-05,3.12313]
[1779471160013,29.81,76854.6,1072.5,-0.01986,2e-05,3.12313]
[1779471161089,29.81,76857.96,1072.5,-0.01977,2e-05,3.11194]
[1779471166957,29.81,76856.41,1072.5,-0.01981,2e-05,3.11653]
[1779471171992,29.81,76853.02,1072.5,-0.01989,2e-05,3.12713]
[1779471175509,29.81,76860.1,1072.5,-0.01971,2e-05,3.10365]
[1779471176650,29.81,76861.35,1072.5,-0.01968,2e-05,3.09951]
[1779471182063,29.81,76863.86,1072.5,-0.01962,2e-05,3.09102]
[1779471187097,29.81,76863.42,1072.5,-0.01963,2e-05,3.09221]
[1779471192134,29.81,76858.32,1072.5,-0.01975,2e-05,3.10844]
[1779471197169,29.81,76861.62,1072.5,-0.01966,2e-05,3.09733]
[1779471202204,29.81,76864.25,1072.5,-0.0196,2e-05,3.08845]
[1779471203992,29.81,76862.3,1072.5,-0.01964,2e-05,3.09475]
[1779471204952,29.81,76860.95,1072.5,-0.01968,2e-05,3.09909]
[1779471206151,29.81,76858.39,1072.5,-0.01974,2e-05,3.10738]
[1779471207212,29.81,76853.29,1072.5,-0.01987,2e-05,3.12399]
[1779471212274,29.8,76843.42,1072.5,-0.02009,3e-05,3.15346]
[1779471217308,29.8,76860.22,1072.5,-0.01967,2e-05,3.09756]
[1779471222344,29.8,76863.72,1072.5,-0.01958,2e-05,3.08598]
[1779471227379,29.8,76863.32,1072.5,-0.01959,2e-05,3.08712]
[1779471232414,29.8,76860.75,1072.5,-0.01965,2e-05,3.0953]
[1779471237449,29.8,76861.08,1072.5,-0.01964,2e-05,3.09395]
[1779471242484,29.8,76861.52,1072.5,-0.01963,2e-05,3.09225]
[1779471247519,29.8,76862.08,1072.5,-0.01961,2e-05,3.09015]
[1779471252553,29.8,76862.74,1072.5,-0.0196,2e-05,3.08773]
[1779471257589,29.8,76862.73,1072.5,-0.01959,2e-05,3.08752]
[1779471259894,29.8,76860.83,1072.5,-0.01964,2e-05,3.09366]
[1779471260923,29.8,76859.2,1072.5,-0.01968,2e-05,3.09883]
[1779471266653,29.8,76863.78,1072.5,-0.01956,2e-05,3.08362]
[1779471271688,29.8,76867.7,1072.5,-0.01945,2e-05,3.06852]
[1779471276036,29.8,76870.1,1072.5,-0.01939,2e-05,3.06071]
[1779471277032,29.8,76874.78,1072.5,-0.01928,2e-05,3.04563]
[1779471282766,29.8,76886.62,1072.5,-0.019,2e-05,3.00822]
[1779471287800,29.8,76893.53,1072.5,-0.01884,2e-05,2.98681]
[1779471292836,29.8,76896.29,1072.5,-0.01878,2e-05,2.97877]
[1779471297871,29.8,76894.23,1072.5,-0.01883,2e-05,2.98605]
[1779471302955,29.8,76899.67,1072.5,-0.01871,2e-05,2.96942]
[1779471303028,29.8,76899.67,1072.5,-0.01871,2e-05,2.96942]
[1779471303886,29.8,76894.47,1072.5,-0.01883,2e-05,2.98618]
[1779471309959,29.81,76889.73,1072.5,-0.01895,2e-05,3.00184]
[1779471316003,29.81,76892.67,1072.5,-0.01889,2e-05,2.99323]
[1779471321037,29.81,76882.49,1072.5,-0.01914,2e-05,3.02645]
[1779471326072,29.81,76887.26,1072.5,-0.01902,2e-05,3.01168]
[1779471331107,29.81,76881.9,1072.5,-0.01914,2e-05,3.0272]
[1779471333089,29.81,76882.12,1072.5,-0.01914,2e-05,3.02657]
[1779471335152,29.81,76898.56,1072.5,-0.01875,2e-05,2.97448]
[1779471341177,29.82,76905.26,1072.5,-0.0186,2e-05,2.95466]
[1779471346213,29.82,76904.81,1072.5,-0.01862,2e-05,2.95709]
[1779471351247,29.82,76900.86,1072.5,-0.01872,2e-05,2.9705]
[1779471357291,29.82,76901.63,1072.5,-0.01871,2e-05,2.96917]
[1779471362325,29.82,76901.96,1072.5,-0.01871,2e-05,2.96902]
[1779471367361,29.83,76895.5,1072.5,-0.01887,2e-05,2.99023]
[1779471372396,29.83,76890.39,1072.5,-0.01899,2e-05,3.00712]
[1779471377431,29.83,76883.62,1072.5,-0.01916,2e-05,3.02929]
[1779471382465,29.83,76870.04,1072.5,-0.01949,2e-05,3.07326]
[1779471387501,29.83,76869.86,1072.5,-0.01949,2e-05,3.07378]
[1779471392536,29.83,76876.62,1072.5,-0.01932,2e-05,3.0499]
[1779471397572,29.83,76873.62,1072.5,-0.01939,2e-05,3.05965]
[1779471402606,29.83,76874.11,1072.5,-0.01938,2e-05,3.0581]
[1779471407642,29.83,76873.53,1072.5,-0.01939,2e-05,3.05999]
[1779471412676,29.83,76868.26,1072.5,-0.01952,2e-05,3.0769]
[1779471417711,29.83,76876.25,1072.5,-0.01933,2e-05,3.05103]
[1779471422746,29.83,76875.44,1072.5,-0.01935,2e-05,3.05369]
[1779471427782,29.83,76868.72,1072.5,-0.01951,2e-05,3.07535]
[1779471432817,29.83,76868.9,1072.5,-0.0195,2e-05,3.07466]
[1779471436736,29.83,76874.66,1072.5,-0.01936,2e-05,3.05601]
[1779471437552,29.83,76874.66,1072.5,-0.01936,2e-05,3.05601]
[1779471442887,29.83,76887.49,1072.5,-0.01906,2e-05,3.0153]
[1779471447926,29.83,76886.72,1072.5,-0.01908,2e-05,3.01819]
[1779471449035,29.83,76886.72,1072.5,-0.01908,2e-05,3.01819]
[1779471450022,29.83,76889.88,1072.5,-0.019,2e-05,3.0082]
[1779471455984,29.83,76890.8,1072.5,-0.01897,2e-05,3.00393]
[1779471461019,29.84,76892.47,1072.5,-0.01894,2e-05,2.9993]
[1779471466055,29.84,76893.1,1072.5,-0.01893,2e-05,2.99794]
[1779471471088,29.84,76892.41,1072.5,-0.01895,2e-05,3.00078]
[1779471476124,29.84,76893.37,1072.5,-0.01893,2e-05,2.99838]
[1779471481164,29.84,76892.49,1072.5,-0.01896,2e-05,3.00185]
[1779471486199,29.84,76892.15,1072.5,-0.01897,2e-05,3.00374]
[1779471492241,29.85,76892.29,1072.5,-0.01898,2e-05,3.0041]
[1779471497069,29.85,76892.31,1072.5,-0.01898,2e-05,3.00457]
[1779471497966,29.85,76888.0,1072.5,-0.01908,2e-05,3.01843]
[1779471503338,29.85,76890.42,1072.5,-0.01903,2e-05,3.01142]
[1779471506960,29.85,76889.97,1072.5,-0.01904,2e-05,3.0131]
[1779471508103,29.85,76889.95,1072.5,-0.01905,2e-05,3.0134]
[1779471513408,29.85,76890.19,1072.5,-0.01903,2e-05,3.01125]
[1779471518443,29.85,76889.3,1072.5,-0.01906,2e-05,3.01474]
[1779471523478,29.85,76890.13,1072.5,-0.01904,2e-05,3.01267]
[1779471524028,29.85,76890.13,1072.5,-0.01904,2e-05,3.01267]
[1779471524859,29.85,76900.65,1072.5,-0.01879,2e-05,2.97941]
[1779471530527,29.86,76891.5,1072.5,-0.01902,2e-05,3.00948]
[1779471535564,29.86,76889.99,1072.5,-0.01906,2e-05,3.01486]
[1779471540601,29.86,76890.33,1072.5,-0.01906,2e-05,3.01435]
[1779471545637,29.86,76891.24,1072.5,-0.01904,2e-05,3.01207]
[1779471550674,29.86,76896.35,1072.5,-0.01892,2e-05,2.99644]
[1779471556716,29.86,76904.16,1072.5,-0.01874,2e-05,2.97278]
[1779471561751,29.87,76905.01,1072.5,-0.01873,2e-05,2.97102]
[1779471566786,29.87,76908.04,1072.5,-0.01866,2e-05,2.96241]
[1779471571821,29.87,76916.8,1072.5,-0.01846,2e-05,2.93402]
[1779471573669,29.87,76917.96,1072.5,-0.01843,2e-05,2.93064]
[1779471574729,29.87,76923.28,1072.5,-0.01831,2e-05,2.91434]
[1779471579876,29.88,76929.02,1072.5,-0.01819,2e-05,2.89824]
[1779471584912,29.88,76929.77,1072.5,-0.01818,2e-05,2.89746]
[1779471589947,29.88,76924.56,1072.5,-0.01831,2e-05,2.91511]
[1779471594982,29.89,76921.73,1072.5,-0.01839,2e-05,2.92519]
[1779471600027,29.89,76923.56,1072.5,-0.01836,2e-05,2.92083]
[1779471605062,29.89,76925.01,1072.5,-0.01833,2e-05,2.91768]
[1779471610098,29.9,76936.55,1072.5,-0.01808,2e-05,2.8835]
[1779471615134,29.9,76937.31,1072.5,-0.01807,2e-05,2.88277]
[1779471620169,29.9,76935.96,1072.5,-0.01811,2e-05,2.88852]
[1779471625204,29.91,76939.94,1072.5,-0.01804,2e-05,2.87791]
[1779471630242,29.91,76926.33,1072.5,-0.01836,2e-05,2.92153]
[1779471635277,29.92,76925.92,1072.5,-0.01837,2e-05,2.92201]
[1779471641319,29.92,76926.75,1072.5,-0.01836,2e-05,2.92089]
[1779471646354,29.92,76926.09,1072.5,-0.01838,2e-05,2.92414]
[1779471651389,29.93,76926.03,1072.5,-0.01839,2e-05,2.92572]
[1779471656432,29.93,76927.24,1072.5,-0.01837,2e-05,2.92309]
[1779471661467,29.93,76932.44,1072.5,-0.01826,2e-05,2.90809]
[1779471665574,29.93,76943.28,1072.5,-0.01802,2e-05,2.87555]
[1779471671537,29.94,76941.13,1072.5,-0.01808,2e-05,2.88432]
[1779471673455,29.94,76936.52,1072.5,-0.01819,2e-05,2.89881]
[1779471678586,29.94,76923.59,1072.5,-0.0185,2e-05,2.94019]
[1779471683621,29.94,76923.58,1072.5,-0.01851,2e-05,2.94119]
[1779471689664,29.95,76922.63,1072.5,-0.01854,2e-05,2.94522]
[1779471694698,29.95,76922.52,1072.5,-0.01854,2e-05,2.94441]
[1779471699734,29.95,76922.5,1072.5,-0.01854,2e-05,2.9454]
[1779471704768,29.95,76923.23,1072.5,-0.01853,2e-05,2.94404]
[1779471709804,29.96,76922.91,1072.5,-0.01855,2e-05,2.94597]
[1779471712519,29.96,76931.73,1072.5,-0.01835,2e-05,2.9189]
[1779471712953,29.96,76931.73,1072.5,-0.01835,2e-05,2.9189]
[1779471719874,29.96,76920.67,1072.5,-0.01862,2e-05,2.95525]
[1779471725916,29.96,76914.37,1072.5,-0.01877,2e-05,2.97608]
[1779471730951,29.96,76907.8,1072.5,-0.01893,2e-05,2.99747]
[1779471735986,29.97,76906.93,1072.5,-0.01896,2e-05,3.00079]
[1779471741022,29.97,76908.3,1072.5,-0.01893,2e-05,2.997]
[1779471746058,29.97,76901.63,1072.5,-0.01909,2e-05,3.01867]
[1779471751093,29.97,76903.33,1072.5,-0.01904,2e-05,3.01147]
[1779471756127,29.97,76908.2,1072.5,-0.01893,2e-05,2.99649]
[1779471761473,29.97,76908.7,1072.5,-0.01892,2e-05,2.99532]
[1779471767062,29.97,76908.87,1072.5,-0.01892,2e-05,2.99541]
[1779471772240,29.97,76909.17,1072.5,-0.01892,2e-05,2.99508]
[1779471776701,29.97,76908.59,1072.5,-0.01893,2e-05,2.99722]
[1779471782310,29.98,76913.36,1072.5,-0.01883,2e-05,2.98301]
[1779471788352,29.98,76919.51,1072.5,-0.01869,2e-05,2.96458]
[1779471793387,29.98,76919.46,1072.5,-0.0187,2e-05,2.96551]
[1779471798422,29.98,76922.58,1072.5,-0.01863,2e-05,2.9565]
[1779471803457,29.98,76921.74,1072.5,-0.01865,2e-05,2.95996]
[1779471808492,29.99,76929.16,1072.5,-0.01849,2e-05,2.93763]
[1779471813527,29.99,76930.29,1072.5,-0.01846,2e-05,2.93304]
[1779471818562,29.99,76932.18,1072.5,-0.01842,2e-05,2.92849]
[1779471823596,29.99,76920.5,1072.5,-0.0187,2e-05,2.96592]
[1779471828632,30.0,76919.42,1072.5,-0.01873,2e-05,2.97009]
[1779471833667,30.0,76919.68,1072.5,-0.01873,2e-05,2.97005]
[1779471839712,30.0,76921.69,1072.5,-0.01869,2e-05,2.96467]
[1779471844747,30.0,76928.11,1072.5,-0.01855,2e-05,2.94543]
[1779471849782,30.0,76931.67,1072.5,-0.01847,2e-05,2.93539]
[1779471854818,30.01,76932.67,1072.5,-0.01846,2e-05,2.93336]
[1779471859852,30.01,76923.07,1072.5,-0.01869,2e-05,2.9643]
[1779471864887,30.01,76918.4,1072.5,-0.0188,2e-05,2.97974]
[1779471870928,30.01,76917.33,1072.5,-0.01884,2e-05,2.98392]
[1779471877978,30.02,76917.01,1072.5,-0.01884,2e-05,2.98372]
[1779471883016,30.02,76903.68,1072.5,-0.01916,2e-05,3.02636]
[1779471889058,30.02,76903.86,1072.5,-0.01916,2e-05,3.0261]
[1779471892561,30.02,76891.01,1072.5,-0.01947,2e-05,3.06728]
[1779471892803,30.02,76891.01,1072.5,-0.01947,2e-05,3.06728]
[1779471899128,30.02,76890.17,1072.5,-0.01949,2e-05,3.06985]
[1779471904163,30.02,76891.37,1072.5,-0.01946,2e-05,3.06594]
[1779471909198,30.02,76893.96,1072.5,-0.01939,2e-05,3.05768]
[1779471914233,30.02,76890.23,1072.5,-0.01949,2e-05,3.06972]
[1779471919269,30.02,76887.55,1072.5,-0.01955,2e-05,3.07823]
[1779471924304,30.02,76888.77,1072.5,-0.01952,2e-05,3.07421]
[1779471926979,30.02,76887.63,1072.5,-0.01955,2e-05,3.07787]
[1779471928087,30.02,76886.1,1072.5,-0.01958,2e-05,3.08276]
[1779471929485,30.02,76875.71,1072.5,-0.01984,2e-05,3.11639]
[1779471935382,30.02,76874.92,1072.5,-0.01984,2e-05,3.11619]
[1779471936811,30.02,76874.92,1072.5,-0.01984,2e-05,3.11619]
[1779471937646,30.01,76873.77,1072.5,-0.01987,2e-05,3.11975]
[1779471943311,30.01,76868.95,1072.5,-0.01998,2e-05,3.13481]
[1779471943340,30.01,76868.95,1072.5,-0.01998,2e-05,3.13481]
[1779471944699,30.01,76869.02,1072.5,-0.01998,2e-05,3.13446]
[1779471953508,30.01,76868.49,1072.5,-0.01998,2e-05,3.1349]
[1779471958545,30.01,76866.51,1072.5,-0.02003,2e-05,3.14065]
[1779471962064,30.01,76866.46,1072.5,-0.02003,2e-05,3.14051]
[1779471963853,30.01,76852.3,1072.5,-0.02038,3e-05,3.18668]
[1779471969622,30.0,76850.65,1072.5,-0.02041,3e-05,3.19061]
[1779471974659,30.0,76851.04,1072.5,-0.02039,3e-05,3.18813]
[1779471979694,30.0,76850.74,1072.5,-0.02039,3e-05,3.18796]
[1779471984729,29.99,76849.76,1072.5,-0.0204,3e-05,3.18981]
[1779471989764,29.99,76849.47,1072.5,-0.0204,3e-05,3.18959]
[1779471994334,29.99,76849.37,1072.5,-0.02039,3e-05,3.18703]
[1779471995379,29.99,76838.38,1072.5,-0.02066,3e-05,3.22316]
[1779472000849,29.98,76835.4,1072.5,-0.02073,3e-05,3.23136]
[1779472005884,29.98,76834.29,1072.5,-0.02074,3e-05,3.23355]
[1779472010919,29.98,76829.86,1072.5,-0.02084,3e-05,3.24689]
[1779472014504,29.98,76829.61,1072.5,-0.02084,3e-05,3.24676]
[1779472015625,29.98,76821.87,1072.5,-0.02104,3e-05,3.27256]
[1779472020990,29.97,76810.88,1072.5,-0.02131,3e-05,3.30762]
[1779472026027,29.97,76825.74,1072.5,-0.02091,3e-05,3.25542]
[1779472031062,29.96,76825.55,1072.5,-0.0209,3e-05,3.25447]
[1779472036097,29.96,76825.75,1072.5,-0.02089,3e-05,3.25224]
[1779472041132,29.96,76825.68,1072.5,-0.02088,3e-05,3.25097]
[1779472046168,29.95,76833.37,1072.5,-0.02067,3e-05,3.22368]
[1779472051205,29.95,76835.64,1072.5,-0.02059,3e-05,3.21269]
[1779472056240,29.95,76839.39,1072.5,-0.02048,3e-05,3.19913]
[1779472061275,29.94,76839.63,1072.5,-0.02047,3e-05,3.19729]
[1779472066310,29.94,76845.52,1072.5,-0.02031,3e-05,3.17673]
[1779472071393,29.94,76848.35,1072.5,-0.02023,3e-05,3.16656]
[1779472076428,29.94,76832.59,1072.5,-0.02063,3e-05,3.21814]
[1779472078835,29.94,76831.02,1072.5,-0.02067,3e-05,3.22315]
[1779472080043,29.94,76830.09,1072.5,-0.02069,3e-05,3.22575]
[1779472085491,29.93,76819.02,1072.5,-0.02096,3e-05,3.26126]
[1779472090525,29.93,76822.09,1072.5,-0.02087,3e-05,3.2493]
[1779472095561,29.93,76824.23,1072.5,-0.0208,3e-05,3.24069]
[1779472100596,29.92,76823.51,1072.5,-0.02081,3e-05,3.24181]
[1779472105632,29.92,76820.22,1072.5,-0.02089,3e-05,3.25159]
[1779472110666,29.92,76817.38,1072.5,-0.02095,3e-05,3.25978]
[1779472116709,29.91,76816.1,1072.5,-0.02096,3e-05,3.2602]
[1779472117958,29.91,76816.1,1072.5,-0.02096,3e-05,3.2602]
[1779472118920,29.91,76810.81,1072.5,-0.02109,3e-05,3.27757]
[1779472120854,29.91,76808.57,1072.5,-0.02115,3e-05,3.28487]
[1779472122051,29.91,76796.01,1072.5,-0.02147,3e-05,3.32717]
[1779472125344,29.91,76786.55,1072.5,-0.02172,3e-05,3.35895]
[1779472126453,29.91,76775.19,1072.5,-0.02202,3e-05,3.39753]
[1779472131816,29.9,76776.37,1072.5,-0.02196,3e-05,3.39024]
[1779472136852,29.89,76771.02,1072.5,-0.02209,3e-05,3.40623]
[1779472141888,29.89,76775.43,1072.5,-0.02195,3e-05,3.38804]
[1779472146923,29.88,76780.14,1072.5,-0.0218,3e-05,3.36906]
[1779472152965,29.87,76780.88,1072.5,-0.02175,3e-05,3.36302]
[1779472157346,29.87,76754.06,1072.5,-0.02247,3e-05,3.45508]
[1779472158292,29.87,76754.06,1072.5,-0.02247,3e-05,3.45508]
[1779472159222,29.87,76738.79,1072.5,-0.02289,3e-05,3.50882]
[1779472164890,29.84,76735.79,1072.5,-0.02289,3e-05,3.50864]
[1779472170093,29.79,76741.77,1072.5,-0.02254,3e-05,3.46385]
[1779472176135,29.73,76746.47,1072.5,-0.02216,3e-05,3.41406]
[1779472181170,29.72,76747.59,1072.5,-0.02211,3e-05,3.40741]
[1779472186212,29.71,76746.58,1072.5,-0.02212,3e-05,3.4083]
[1779472191247,29.71,76747.41,1072.5,-0.02207,3e-05,3.40272]
[1779472196283,29.7,76737.67,1072.5,-0.02232,3e-05,3.435]
[1779472201816,29.7,76731.94,1072.5,-0.02246,3e-05,3.45179]
[1779472204928,29.69,76731.59,1072.5,-0.02245,3e-05,3.45118]
[1779472210385,29.69,76738.65,1072.5,-0.02223,3e-05,3.42273]
[1779472215420,29.68,76737.37,1072.5,-0.02224,3e-05,3.42451]
[1779472220455,29.67,76739.09,1072.5,-0.02217,3e-05,3.41571]
[1779472223122,29.67,76739.33,1072.5,-0.02216,3e-05,3.41381]
[1779472228511,29.66,76741.9,1072.5,-0.02207,3e-05,3.40165]
[1779472233546,29.66,76741.22,1072.5,-0.02205,3e-05,3.39927]
[1779472239588,29.65,76739.44,1072.5,-0.02208,3e-05,3.40255]
[1779472244077,29.65,76739.44,1072.5,-0.02208,3e-05,3.40255]
[1779472244998,29.65,76736.35,1072.5,-0.02214,3e-05,3.41095]
[1779472245656,29.65,76729.9,1072.5,-0.02232,3e-05,3.43326]
[1779472249485,29.64,76728.41,1072.5,-0.02235,3e-05,3.43744]
[1779472254694,29.63,76718.17,1072.5,-0.0226,3e-05,3.46975]
[1779472259729,29.63,76718.69,1072.5,-0.02256,3e-05,3.46475]
[1779472264765,29.62,76719.23,1072.5,-0.02252,3e-05,3.45971]
[1779472269800,29.61,76717.27,1072.5,-0.02256,3e-05,3.46362]
[1779472272666,29.61,76717.82,1072.5,-0.02253,3e-05,3.4604]
[1779472278789,29.6,76725.31,1072.5,-0.02229,3e-05,3.43009]
[1779472283900,29.6,76734.09,1072.5,-0.02203,3e-05,3.39575]
[1779472288215,29.59,76732.62,1072.5,-0.02205,3e-05,3.3994]
[1779472294021,29.59,76724.09,1072.5,-0.02226,3e-05,3.4247]
[1779472294381,29.59,76724.09,1072.5,-0.02226,3e-05,3.4247]
[1779472300018,29.58,76732.46,1072.5,-0.02199,3e-05,3.39102]
[1779472305052,29.57,76732.66,1072.5,-0.02197,3e-05,3.38797]
[1779472310087,29.57,76733.36,1072.5,-0.02193,3e-05,3.38323]
[1779472315890,29.56,76732.66,1072.5,-0.02194,3e-05,3.38347]
[1779472322173,29.56,76734.22,1072.5,-0.02187,3e-05,3.37452]
[1779472327208,29.55,76734.09,1072.5,-0.02185,3e-05,3.37288]
[1779472332242,29.55,76728.54,1072.5,-0.02199,3e-05,3.39032]
[1779472337279,29.54,76729.05,1072.5,-0.02196,3e-05,3.38634]
[1779472337877,29.54,76729.05,1072.5,-0.02196,3e-05,3.38634]
[1779472337891,29.54,76729.05,1072.5,-0.02196,3e-05,3.38634]
[1779472338178,29.54,76729.05,1072.5,-0.02196,3e-05,3.38634]
[1779472338547,29.54,76729.05,1072.5,-0.02196,3e-05,3.38634]
[1779472339560,29.54,76721.83,1072.5,-0.02215,3e-05,3.41147]
[1779472339855,29.54,76719.48,1072.5,-0.02222,3e-05,3.41934]
[1779472341521,29.54,76721.33,1072.5,-0.02216,3e-05,3.41228]
[1779472347349,29.53,76719.7,1072.5,-0.02218,3e-05,3.41471]
[1779472352384,29.53,76719.56,1072.5,-0.02215,3e-05,3.41052]
[1779472358278,29.53,76719.53,1072.5,-0.02215,3e-05,3.41016]
[1779472363461,29.52,76722.52,1072.5,-0.02203,3e-05,3.39485]
[1779472368496,29.51,76725.55,1072.5,-0.02193,3e-05,3.38197]
[1779472373531,29.51,76720.65,1072.5,-0.02205,3e-05,3.39716]
[1779472378566,29.5,76720.84,1072.5,-0.02203,3e-05,3.39423]
[1779472383601,29.5,76722.67,1072.5,-0.02196,3e-05,3.38557]
[1779472388637,29.49,76725.27,1072.5,-0.02187,3e-05,3.3743]
[1779472393672,29.49,76725.14,1072.5,-0.02186,3e-05,3.3727]
[1779472398707,29.48,76727.93,1072.5,-0.02177,3e-05,3.3609]
[1779472405755,29.48,76726.6,1072.5,-0.02178,3e-05,3.36291]
[1779472410795,29.47,76726.67,1072.5,-0.02177,3e-05,3.3608]
[1779472415830,29.47,76727.27,1072.5,-0.02172,3e-05,3.35461]
[1779472420865,29.47,76728.59,1072.5,-0.02167,3e-05,3.34822]
[1779472425900,29.46,76728.58,1072.5,-0.02166,3e-05,3.34655]
[1779472426898,29.46,76728.58,1072.5,-0.02166,3e-05,3.34655]
[1779472431941,29.46,76728.86,1072.5,-0.02164,3e-05,3.34359]
[1779472437984,29.45,76729.32,1072.5,-0.02161,3e-05,3.34003]
[1779472447068,29.45,76729.38,1072.5,-0.02159,3e-05,3.33697]
[1779472448454,29.45,76729.38,1072.5,-0.02159,3e-05,3.33697]
[1779472453447,29.44,76725.39,1072.5,-0.02168,3e-05,3.34936]
[1779472459155,29.44,76716.22,1072.5,-0.02192,3e-05,3.37912]
[1779472464189,29.43,76720.19,1072.5,-0.02179,3e-05,3.3631]
[1779472469223,29.43,76718.88,1072.5,-0.02181,3e-05,3.36578]
[1779472473719,29.43,76712.24,1072.5,-0.02197,3e-05,3.38578]
[1779472474986,29.42,76708.02,1072.5,-0.02208,3e-05,3.3999]
[1779472479479,29.42,76707.97,1072.5,-0.02207,3e-05,3.39828]
[1779472480010,29.42,76708.99,1072.5,-0.02203,3e-05,3.39375]
[1779472485336,29.41,76715.0,1072.5,-0.02185,3e-05,3.36999]
[1779472490371,29.41,76717.1,1072.5,-0.02178,3e-05,3.36059]
[1779472490992,29.41,76717.1,1072.5,-0.02178,3e-05,3.36059]
[1779472496413,29.4,76724.8,1072.5,-0.02155,3e-05,3.33142]
[1779472501447,29.4,76724.94,1072.5,-0.02153,3e-05,3.32923]
[1779472504567,29.4,76724.14,1072.5,-0.02155,3e-05,3.33135]
[1779472511189,29.39,76717.59,1072.5,-0.02171,3e-05,3.35212]
[1779472513666,29.39,76717.57,1072.5,-0.0217,3e-05,3.35105]
[1779472513690,29.39,76717.57,1072.5,-0.0217,3e-05,3.35105]
[1779472514738,29.39,76717.59,1072.5,-0.0217,3e-05,3.35061]
[1779472515815,29.39,76705.34,1072.5,-0.02203,3e-05,3.39358]
[1779472515838,29.39,76704.29,1072.5,-0.02206,3e-05,3.39687]
[1779472521592,29.38,76713.42,1072.5,-0.02179,3e-05,3.3619]
[1779472522569,29.38,76713.42,1072.5,-0.02179,3e-05,3.3619]
[1779472524876,29.38,76719.81,1072.5,-0.0216,3e-05,3.33829]
[1779472528558,29.38,76715.51,1072.5,-0.02171,3e-05,3.35231]
[1779472531504,29.38,76720.64,1072.5,-0.02157,3e-05,3.33321]
[1779472533540,29.38,76717.61,1072.5,-0.02163,3e-05,3.34091]
[1779472538712,29.37,76720.76,1072.5,-0.02153,3e-05,3.32782]
[1779472543747,29.37,76723.22,1072.5,-0.02145,3e-05,3.31761]
[1779472548782,29.36,76723.54,1072.5,-0.02143,3e-05,3.31494]
[1779472553816,29.36,76723.79,1072.5,-0.02141,3e-05,3.31253]
[1779472558852,29.36,76721.46,1072.5,-0.02146,3e-05,3.31911]
[1779472565402,29.35,76721.23,1072.5,-0.02146,3e-05,3.31865]
[1779472571303,29.35,76705.1,1072.5,-0.02188,3e-05,3.37289]
[1779472576979,29.34,76704.87,1072.5,-0.02186,3e-05,3.37078]
[1779472584028,29.34,76704.39,1072.5,-0.02185,3e-05,3.36954]
[1779472589064,29.33,76700.02,1072.5,-0.02196,3e-05,3.383]
[1779472594099,29.33,76706.8,1072.5,-0.02174,3e-05,3.35466]
[1779472599134,29.32,76709.86,1072.5,-0.02164,3e-05,3.34196]
[1779472606183,29.32,76709.67,1072.5,-0.02163,3e-05,3.34002]
[1779472611219,29.31,76707.46,1072.5,-0.02167,3e-05,3.34595]
[1779472616254,29.31,76700.99,1072.5,-0.02184,3e-05,3.36678]
[1779472621289,29.3,76701.03,1072.5,-0.02182,3e-05,3.36451]
[1779472626326,29.3,76700.77,1072.5,-0.02181,3e-05,3.3633]
[1779472631361,29.3,76700.69,1072.5,-0.0218,3e-05,3.36147]
[1779472637403,29.29,76700.63,1072.5,-0.02178,3e-05,3.35913]
[1779472642438,29.29,76698.77,1072.5,-0.02181,3e-05,3.36361]
[1779472648480,29.28,76699.54,1072.5,-0.02177,3e-05,3.35787]
[1779472649322,29.28,76699.54,1072.5,-0.02177,3e-05,3.35787]
[1779472649412,29.28,76699.54,1072.5,-0.02177,3e-05,3.35787]
[1779472649743,29.28,76699.54,1072.5,-0.02177,3e-05,3.35787]
[1779472650287,29.28,76708.67,1072.5,-0.02151,3e-05,3.32523]
[1779472651543,29.28,76707.58,1072.5,-0.02154,3e-05,3.3287]
[1779472652509,29.28,76709.32,1072.5,-0.02148,3e-05,3.31996]
[1779472659568,29.27,76712.61,1072.5,-0.02137,3e-05,3.30577]
[1779472664604,29.27,76712.09,1072.5,-0.02137,3e-05,3.306]
[1779472669639,29.26,76707.06,1072.5,-0.02149,3e-05,3.32212]
[1779472674674,29.26,76702.77,1072.5,-0.0216,3e-05,3.33549]
[1779472680716,29.26,76702.0,1072.5,-0.0216,3e-05,3.33605]
[1779472685751,29.25,76687.98,1072.5,-0.02197,3e-05,3.38374]
[1779472691793,29.25,76692.59,1072.5,-0.02183,3e-05,3.36476]
[1779472693737,29.24,76693.12,1072.5,-0.02181,3e-05,3.36247]
[1779472696116,29.24,76685.18,1072.5,-0.02202,3e-05,3.38945]
[1779472701863,29.24,76685.12,1072.5,-0.022,3e-05,3.38699]
[1779472707905,29.23,76685.02,1072.5,-0.02198,3e-05,3.38474]
[1779472712940,29.23,76683.14,1072.5,-0.022,3e-05,3.38706]
[1779472717975,29.22,76681.57,1072.5,-0.02203,3e-05,3.39052]
[1779472728961,29.22,76681.77,1072.5,-0.02201,3e-05,3.38811]
[1779472729444,29.21,76681.37,1072.5,-0.022,3e-05,3.38663]
[1779472729543,29.21,76681.37,1072.5,-0.022,3e-05,3.38663]
[1779472729547,29.21,76681.37,1072.5,-0.022,3e-05,3.38663]
[1779472729632,29.21,76680.29,1072.5,-0.02203,3e-05,3.39008]
[1779472735098,29.22,76679.96,1072.5,-0.02207,3e-05,3.39578]
[1779472740134,29.23,76681.11,1072.5,-0.02208,3e-05,3.39633]
[1779472745174,29.24,76679.4,1072.5,-0.02216,3e-05,3.40707]
[1779472751215,29.25,76678.11,1072.5,-0.02224,3e-05,3.41718]
[1779472756250,29.26,76674.77,1072.5,-0.02237,3e-05,3.43365]
[1779472761285,29.27,76673.82,1072.5,-0.02243,3e-05,3.44142]
[1779472768334,29.28,76673.89,1072.5,-0.02247,3e-05,3.44715]
[1779472774379,29.29,76675.05,1072.5,-0.02246,3e-05,3.44572]
[1779472779413,29.3,76672.61,1072.5,-0.02256,3e-05,3.45869]
[1779472784448,29.31,76671.68,1072.5,-0.02262,3e-05,3.46612]
[1779472789483,29.32,76670.52,1072.5,-0.02269,3e-05,3.4743]
[1779472794518,29.33,76671.24,1072.5,-0.0227,3e-05,3.47561]
[1779472800006,29.33,76671.76,1072.5,-0.0227,3e-05,3.47607]
[1779472805596,29.35,76673.9,1072.5,-0.02269,3e-05,3.4745]
[1779472810631,29.35,76681.69,1072.5,-0.0225,3e-05,3.45019]
[1779472815666,29.37,76684.84,1072.5,-0.02244,3e-05,3.44371]
[1779472820701,29.37,76687.39,1072.5,-0.0224,3e-05,3.43778]
[1779472825736,29.38,76685.84,1072.5,-0.02248,3e-05,3.44825]
[1779472830771,29.39,76687.74,1072.5,-0.02246,3e-05,3.44543]
[1779472835806,29.4,76680.54,1072.5,-0.02268,3e-05,3.47307]
[1779472840841,29.41,76679.84,1072.5,-0.02273,3e-05,3.47935]
[1779472847891,29.42,76680.36,1072.5,-0.02275,3e-05,3.48265]
[1779472854940,29.43,76677.79,1072.5,-0.02286,3e-05,3.49709]
[1779472859975,29.44,76670.85,1072.5,-0.02309,3e-05,3.52588]
[1779472865011,29.44,76671.35,1072.5,-0.0231,3e-05,3.52742]
[1779472870046,29.45,76671.07,1072.5,-0.02314,3e-05,3.53182]
[1779472871797,29.45,76670.22,1072.5,-0.02317,3e-05,3.53561]
[1779472878102,29.46,76670.51,1072.5,-0.02319,3e-05,3.5392]
[1779472881582,29.47,76669.63,1072.5,-0.02323,3e-05,3.54439]
[1779472887173,29.47,76659.11,1072.5,-0.02357,3e-05,3.58677]
[1779472892204,29.48,76664.27,1072.5,-0.02343,3e-05,3.56829]
[1779472893355,29.48,76665.17,1072.5,-0.02341,3e-05,3.56558]
[1779472899254,29.49,76662.99,1072.5,-0.0235,3e-05,3.57712]
[1779472904290,29.5,76677.38,1072.5,-0.0231,3e-05,3.52729]
[1779472909325,29.5,76679.18,1072.5,-0.02308,3e-05,3.52397]
[1779472915367,29.51,76678.99,1072.5,-0.02311,3e-05,3.5286]
[1779472920518,29.52,76684.2,1072.6,-0.02298,3e-05,3.51227]
[1779472923906,29.52,76688.28,1072.6,-0.02288,3e-05,3.49953]
[1779472924008,29.52,76689.29,1072.6,-0.02287,3e-05,3.49727]
[1779472930085,29.52,76689.37,1072.6,-0.02284,3e-05,3.49453]
[1779472930186,29.52,76689.37,1072.6,-0.02283,3e-05,3.49331]
[1779472934212,29.52,76690.06,1072.6,-0.02283,3e-05,3.49222]
[1779472934238,29.52,76693.4,1072.6,-0.02274,3e-05,3.48158]
[1779472939535,29.52,76696.56,1072.6,-0.02263,3e-05,3.46726]
[1779472941083,29.52,76696.56,1072.6,-0.02263,3e-05,3.46726]
[1779472946584,29.51,76696.94,1072.6,-0.02259,3e-05,3.46193]
[1779472951619,29.5,76696.48,1072.6,-0.02257,3e-05,3.45845]
[1779472956654,29.5,76697.19,1072.6,-0.02252,3e-05,3.45311]
[1779472957747,29.5,76697.19,1072.6,-0.02252,3e-05,3.45311]
[1779472963703,29.49,76709.06,1072.6,-0.02216,3e-05,3.40708]
[1779472967182,29.49,76708.8,1072.6,-0.02216,3e-05,3.40704]
[1779472967283,29.48,76709.2,1072.6,-0.02215,3e-05,3.40466]
[1779472972766,29.49,76704.45,1072.6,-0.02231,3e-05,3.42568]
[1779472977801,29.5,76705.69,1072.6,-0.02231,3e-05,3.42592]
[1779472979552,29.5,76709.2,1072.6,-0.02222,3e-05,3.41418]
[1779472979815,29.5,76709.84,1072.6,-0.0222,3e-05,3.41139]
[1779472984851,29.5,76709.11,1072.6,-0.0222,3e-05,3.41142]
[1779472989886,29.49,76710.38,1072.6,-0.02214,3e-05,3.40436]
[1779472994921,29.49,76708.28,1072.6,-0.02218,3e-05,3.40929]
[1779473000963,29.48,76702.64,1072.6,-0.02231,3e-05,3.42614]
[1779473006264,29.48,76702.46,1072.6,-0.0223,3e-05,3.42459]
[1779473012045,29.47,76700.14,1072.6,-0.02232,3e-05,3.42674]
[1779473022115,29.45,76700.0,1072.6,-0.02228,3e-05,3.42178]
[1779473027150,29.45,76700.23,1072.6,-0.02226,3e-05,3.41827]
[1779473032185,29.44,76708.76,1072.6,-0.022,3e-05,3.38533]
[1779473037220,29.44,76707.77,1072.6,-0.02201,3e-05,3.38644]
[1779473042136,29.43,76707.74,1072.6,-0.022,3e-05,3.38462]
[1779473042255,29.43,76705.33,1072.6,-0.02206,3e-05,3.3927]
[1779473047289,29.44,76702.55,1072.6,-0.02217,3e-05,3.40657]
[1779473052324,29.45,76700.56,1072.6,-0.02225,3e-05,3.41761]
[1779473055550,29.45,76701.21,1072.6,-0.02224,3e-05,3.41607]
[1779473058386,29.46,76653.63,1072.6,-0.02363,3e-05,3.59311]
[1779473058593,29.46,76653.63,1072.6,-0.02363,3e-05,3.59311]
[1779473058956,29.46,76653.63,1072.6,-0.02363,3e-05,3.59311]
[1779473059385,29.46,76631.19,1072.6,-0.02429,3e-05,3.67628]
[1779473059971,29.46,76631.19,1072.6,-0.02429,3e-05,3.67628]
[1779473061594,29.45,76614.75,1072.6,-0.02478,3e-05,3.73682]
[1779473062831,29.45,76614.75,1072.6,-0.02477,3e-05,3.73583]
[1779473065350,29.45,76610.72,1072.7,-0.02488,3e-05,3.75026]
[1779473065107,29.45,76637.22,1072.7,-0.02407,3e-05,3.64798]
[1779473066191,29.45,76637.22,1072.7,-0.02407,3e-05,3.64798]
[1779473066205,29.45,76641.59,1072.7,-0.02393,3e-05,3.63074]
[1779473067657,29.45,76646.95,1072.7,-0.02377,3e-05,3.61074]
[1779473069859,29.44,76647.35,1072.7,-0.02374,3e-05,3.60674]
[1779473070082,29.44,76647.35,1072.7,-0.02374,3e-05,3.60674]
[1779473070309,29.44,76646.47,1072.7,-0.02376,3e-05,3.60917]
[1779473075328,29.44,76654.16,1072.7,-0.02354,3e-05,3.58098]
[1779473077128,29.44,76644.01,1072.7,-0.02384,3e-05,3.61869]
[1779473079598,29.45,76633.52,1072.7,-0.02417,3e-05,3.65976]
[1779473079615,29.45,76633.52,1072.7,-0.02417,3e-05,3.65976]
[1779473080000,29.45,76633.52,1072.7,-0.02417,3e-05,3.65976]
[1779473085575,29.45,76647.41,1072.7,-0.02377,3e-05,3.61051]
[1779473090611,29.46,76652.99,1072.7,-0.02363,3e-05,3.59223]
[1779473095646,29.46,76654.08,1072.7,-0.02362,3e-05,3.59072]
[1779473100683,29.47,76653.06,1072.7,-0.02367,3e-05,3.59701]
[1779473105718,29.47,76639.34,1072.7,-0.02409,3e-05,3.65039]
[1779473111395,29.48,76651.59,1072.7,-0.02374,3e-05,3.60685]
[1779473111528,29.48,76663.23,1072.7,-0.0234,3e-05,3.56379]
[1779473111760,29.48,76666.73,1072.7,-0.02331,3e-05,3.55147]
[1779473113461,29.48,76666.73,1072.7,-0.02331,3e-05,3.55147]
[1779473113773,29.48,76657.77,1072.7,-0.02356,3e-05,3.58299]
[1779473118809,29.48,76658.81,1072.7,-0.02355,3e-05,3.58175]
[1779473122630,29.49,76664.92,1072.7,-0.02338,3e-05,3.56088]
[1779473128328,29.49,76672.73,1072.7,-0.02318,3e-05,3.53512]
[1779473130960,29.5,76672.96,1072.7,-0.02318,3e-05,3.5361]
[1779473136935,29.5,76673.72,1072.7,-0.02318,3e-05,3.53527]
[1779473138729,29.51,76673.57,1072.7,-0.02319,3e-05,3.53643]
[1779473140783,29.51,76676.49,1072.7,-0.02312,3e-05,3.52699]
[1779473145998,29.52,76676.79,1072.7,-0.02314,3e-05,3.52966]
[1779473151033,29.52,76676.65,1072.7,-0.02316,3e-05,3.53331]
[1779473156068,29.53,76674.74,1072.7,-0.02325,3e-05,3.54406]
[1779473157328,29.53,76674.74,1072.7,-0.02325,3e-05,3.54406]
[1779473163118,29.54,76672.54,1072.7,-0.02335,3e-05,3.55639]
[1779473166729,29.54,76672.28,1072.7,-0.02337,3e-05,3.55917]
[1779473168451,29.55,76649.24,1072.7,-0.02405,3e-05,3.64568]
[1779473174158,29.55,76656.48,1072.7,-0.02386,3e-05,3.62101]
[1779473179236,29.56,76656.1,1072.7,-0.02389,3e-05,3.62537]
[1779473184272,29.56,76653.18,1072.7,-0.024,3e-05,3.6386]
[1779473189307,29.57,76657.39,1072.7,-0.02389,3e-05,3.62526]
[1779473194343,29.57,76662.0,1072.7,-0.02376,3e-05,3.60823]
[1779473199376,29.58,76662.75,1072.7,-0.02376,3e-05,3.60801]
[1779473204412,29.58,76667.08,1072.7,-0.02365,3e-05,3.59451]
[1779473209447,29.59,76672.42,1072.7,-0.02351,3e-05,3.57746]
[1779473214482,29.59,76671.01,1072.7,-0.02358,3e-05,3.58536]
[1779473219517,29.6,76669.85,1072.7,-0.02363,3e-05,3.59231]
[1779473224553,29.61,76669.69,1072.7,-0.02366,3e-05,3.59557]
[1779473229729,29.61,76669.6,1072.7,-0.02368,3e-05,3.598]
[1779473234945,29.62,76675.23,1072.7,-0.02353,3e-05,3.57991]
[1779473235129,29.62,76675.23,1072.7,-0.02353,3e-05,3.57991]
[1779473235136,29.62,76678.89,1072.7,-0.02343,3e-05,3.56703]
[1779473240668,29.61,76681.76,1072.7,-0.02332,3e-05,3.55348]
[1779473243190,29.61,76682.08,1072.7,-0.02331,3e-05,3.5516]
[1779473243430,29.61,76683.17,1072.7,-0.02327,3e-05,3.54622]
[1779473243730,29.61,76683.17,1072.7,-0.02327,3e-05,3.54622]
[1779473244032,29.61,76683.17,1072.7,-0.02327,3e-05,3.54622]
[1779473244129,29.61,76683.17,1072.7,-0.02327,3e-05,3.54622]
[1779473244187,29.61,76682.81,1072.7,-0.02328,3e-05,3.54753]
[1779473249732,29.6,76679.67,1072.7,-0.02335,3e-05,3.55615]
[1779473252889,29.6,76679.58,1072.7,-0.02332,3e-05,3.55274]
[1779473252963,29.6,76679.58,1072.7,-0.02332,3e-05,3.55205]
[1779473256529,29.6,76674.47,1072.7,-0.02347,3e-05,3.57203]
[1779473263830,29.61,76676.62,1072.7,-0.02346,3e-05,3.56962]
[1779473268867,29.62,76678.4,1072.7,-0.02343,3e-05,3.56611]
[1779473274908,29.62,76680.23,1072.7,-0.0234,3e-05,3.56307]
[1779473279946,29.63,76683.56,1072.7,-0.02333,3e-05,3.55401]
[1779473284981,29.64,76682.71,1072.7,-0.02338,3e-05,3.56026]
[1779473290016,29.64,76679.53,1072.7,-0.0235,3e-05,3.57499]
[1779473295051,29.65,76678.26,1072.7,-0.02356,3e-05,3.5826]
[1779473300086,29.66,76678.25,1072.7,-0.02358,3e-05,3.58558]
[1779473305122,29.66,76678.23,1072.7,-0.0236,3e-05,3.58859]
[1779473310158,29.67,76678.34,1072.7,-0.02362,3e-05,3.5911]
[1779473315192,29.68,76679.52,1072.7,-0.0236,3e-05,3.58733]
[1779473320227,29.68,76679.23,1072.7,-0.02363,3e-05,3.59134]
[1779473325263,29.69,76679.15,1072.7,-0.02366,3e-05,3.59514]
[1779473330298,29.7,76678.74,1072.7,-0.02369,3e-05,3.59954]
[1779473335333,29.7,76676.39,1072.7,-0.02378,3e-05,3.61102]
[1779473339968,29.71,76664.66,1072.7,-0.02414,3e-05,3.65656]
[1779473340498,29.71,76664.66,1072.7,-0.02414,3e-05,3.65656]
[1779473346410,29.71,76668.78,1072.7,-0.02405,3e-05,3.64514]
[1779473351445,29.72,76666.72,1072.7,-0.02413,3e-05,3.65519]
[1779473356480,29.72,76667.44,1072.7,-0.02413,3e-05,3.65479]
[1779473360066,29.73,76667.96,1072.7,-0.02412,3e-05,3.65421]
[1779473365543,29.73,76668.33,1072.7,-0.02414,3e-05,3.65555]
[1779473370578,29.74,76671.94,1072.7,-0.02405,3e-05,3.64445]
[1779473370804,29.74,76671.94,1072.7,-0.02405,3e-05,3.64445]
[1779473376620,29.74,76673.77,1072.7,-0.024,3e-05,3.63821]
[1779473381657,29.75,76678.52,1072.7,-0.02388,3e-05,3.62322]
[1779473386694,29.75,76670.59,1072.7,-0.02414,3e-05,3.65513]
[1779473388130,29.76,76671.73,1072.7,-0.0241,3e-05,3.65136]
[1779473389330,29.76,76671.12,1072.7,-0.02413,3e-05,3.6541]
[1779473394750,29.76,76655.56,1072.7,-0.02461,3e-05,3.71484]
[1779473400792,29.77,76654.63,1072.7,-0.02466,3e-05,3.72047]
[1779473406834,29.77,76650.39,1072.7,-0.0248,3e-05,3.73837]
[1779473411870,29.77,76653.59,1072.7,-0.02472,3e-05,3.72791]
[1779473415897,29.78,76668.17,1072.7,-0.02429,3e-05,3.67459]
[1779473420308,29.78,76672.38,1072.7,-0.02417,3e-05,3.66017]
[1779473425967,29.79,76677.43,1072.7,-0.02405,3e-05,3.64452]
[1779473431004,29.79,76684.55,1072.7,-0.02384,3e-05,3.6181]
[1779473436275,29.79,76686.02,1072.7,-0.02382,3e-05,3.61467]
[1779473440730,29.8,76687.79,1072.7,-0.02378,3e-05,3.61014]
[1779473450146,29.81,76691.26,1072.7,-0.02372,3e-05,3.60297]
[1779473456193,29.82,76689.88,1072.7,-0.02379,3e-05,3.61099]
[1779473458131,29.82,76684.95,1072.7,-0.02393,3e-05,3.62962]
[1779473464248,29.82,76680.09,1072.7,-0.0241,3e-05,3.6505]
[1779473469282,29.83,76679.4,1072.7,-0.02414,3e-05,3.65511]
[1779473474318,29.83,76678.07,1072.7,-0.02419,3e-05,3.66205]
[1779473479353,29.84,76675.78,1072.7,-0.02427,3e-05,3.67244]
[1779473484388,29.84,76673.2,1072.7,-0.02436,3e-05,3.68385]
[1779473490430,29.85,76673.34,1072.7,-0.02438,3e-05,3.68574]
[1779473498486,29.85,76673.6,1072.7,-0.02438,3e-05,3.68513]
[1779473504528,29.86,76666.89,1072.7,-0.02459,3e-05,3.71232]
[1779473509563,29.86,76667.83,1072.7,-0.02458,3e-05,3.71033]
[1779473514598,29.86,76674.29,1072.7,-0.0244,3e-05,3.68777]
[1779473519633,29.87,76682.73,1072.7,-0.02416,3e-05,3.65835]
[1779473520135,29.87,76682.73,1072.7,-0.02416,3e-05,3.65835]
[1779473525676,29.87,76685.75,1072.7,-0.02409,3e-05,3.64973]
[1779473530710,29.88,76689.58,1072.7,-0.024,3e-05,3.63779]
[1779473535744,29.88,76694.38,1072.7,-0.02388,3e-05,3.62241]
[1779473540780,29.89,76696.11,1072.7,-0.02384,3e-05,3.61839]
[1779473545815,29.89,76693.8,1072.7,-0.02393,3e-05,3.62919]
[1779473550850,29.9,76694.31,1072.7,-0.02393,3e-05,3.62956]
[1779473555885,29.9,76694.05,1072.7,-0.02394,3e-05,3.63038]
[1779473560921,29.91,76694.03,1072.7,-0.02396,3e-05,3.63266]
[1779473565955,29.91,76694.97,1072.7,-0.02395,3e-05,3.63139]
[1779473570991,29.92,76689.16,1072.7,-0.02414,3e-05,3.65496]
[1779473576033,29.92,76689.88,1072.7,-0.02413,3e-05,3.65433]
[1779473577331,29.92,76689.88,1072.7,-0.02413,3e-05,3.65433]
[1779473583085,29.92,76677.27,1072.7,-0.02453,3e-05,3.70376]
[1779473588119,29.93,76677.7,1072.7,-0.02453,3e-05,3.70373]
[1779473591131,29.93,76682.59,1072.7,-0.02439,3e-05,3.68616]
[1779473591309,29.93,76682.59,1072.7,-0.02439,3e-05,3.68616]
[1779473591332,29.93,76682.59,1072.7,-0.02439,3e-05,3.68616]
[1779473591413,29.93,76684.33,1072.7,-0.02434,3e-05,3.68004]
[1779473595439,29.92,76686.11,1072.7,-0.02426,3e-05,3.67055]
[1779473595613,29.92,76686.27,1072.7,-0.02424,3e-05,3.66807]
[1779473600114,29.92,76687.08,1072.7,-0.02423,3e-05,3.66624]
[1779473600133,29.92,76687.08,1072.7,-0.02423,3e-05,3.66624]
[1779473600205,29.92,76692.24,1072.7,-0.02408,3e-05,3.64754]
[1779473605531,29.92,76694.89,1072.7,-0.02397,3e-05,3.63421]
[1779473609855,29.91,76695.56,1072.7,-0.02393,3e-05,3.62825]
[1779473609893,29.9,76694.08,1072.7,-0.02396,3e-05,3.63195]
[1779473612132,29.91,76694.35,1072.7,-0.02394,3e-05,3.62902]
[1779473615731,29.91,76694.81,1072.7,-0.02393,3e-05,3.62867]
[1779473618132,29.91,76694.69,1072.7,-0.02395,3e-05,3.63046]
[1779473619332,29.91,76694.69,1072.7,-0.02395,3e-05,3.63091]
[1779473621532,29.91,76694.6,1072.7,-0.02396,3e-05,3.63212]
[1779473626407,29.92,76694.64,1072.7,-0.02398,3e-05,3.63417]
[1779473628732,29.92,76694.61,1072.7,-0.02398,3e-05,3.63515]
[1779473633542,29.92,76694.8,1072.7,-0.02399,3e-05,3.63532]
[1779473639480,29.93,76697.23,1072.7,-0.02395,3e-05,3.63064]
[1779473644546,29.94,76707.5,1072.7,-0.02366,3e-05,3.59483]
[1779473650557,29.94,76708.5,1072.7,-0.02366,3e-05,3.59456]
[1779473655592,29.95,76712.64,1072.7,-0.02356,3e-05,3.58234]
[1779473660627,29.95,76713.79,1072.7,-0.02355,3e-05,3.58063]
[1779473662120,29.96,76714.54,1072.7,-0.02353,3e-05,3.57839]
[1779473662132,29.96,76714.54,1072.7,-0.02353,3e-05,3.57839]
[1779473662641,29.95,76720.84,1072.7,-0.02335,3e-05,3.55473]
[1779473667676,29.95,76726.49,1072.7,-0.02315,3e-05,3.53054]
[1779473672711,29.94,76729.78,1072.7,-0.02302,3e-05,3.51272]
[1779473673720,29.94,76729.78,1072.7,-0.02302,3e-05,3.51272]
[1779473673773,29.94,76729.34,1072.7,-0.02303,3e-05,3.51358]
[1779473679760,29.94,76729.67,1072.7,-0.02304,3e-05,3.51585]
[1779473684795,29.95,76731.27,1072.7,-0.02302,3e-05,3.51293]
[1779473689830,29.96,76731.32,1072.7,-0.02304,3e-05,3.51555]
[1779473694865,29.96,76735.63,1072.7,-0.02294,3e-05,3.50291]
[1779473699901,29.97,76737.74,1072.7,-0.0229,3e-05,3.49824]
[1779473704627,29.97,76733.59,1072.7,-0.02304,3e-05,3.51533]
[1779473704732,29.97,76733.59,1072.7,-0.02304,3e-05,3.51533]
[1779473704834,29.97,76733.59,1072.7,-0.02304,3e-05,3.51588]
[1779473705070,29.97,76733.59,1072.7,-0.02304,3e-05,3.51588]
[1779473710809,29.97,76733.43,1072.7,-0.02302,3e-05,3.51264]
[1779473710978,29.96,76734.18,1072.7,-0.02299,3e-05,3.50919]
[1779473716014,29.97,76734.56,1072.7,-0.023,3e-05,3.51052]
[1779473718818,29.97,76736.86,1072.7,-0.02294,3e-05,3.50334]
[1779473718932,29.97,76736.86,1072.7,-0.02294,3e-05,3.50334]
[1779473719060,29.97,76736.86,1072.7,-0.02294,3e-05,3.50334]
[1779473724072,29.98,76746.34,1072.7,-0.0227,3e-05,3.47292]
[1779473729110,29.99,76744.51,1072.7,-0.02278,3e-05,3.48227]
[1779473734113,29.99,76736.35,1072.7,-0.02301,3e-05,3.51129]
[1779473739180,30.0,76729.14,1072.7,-0.02324,3e-05,3.54019]
[1779473744215,30.0,76733.25,1072.7,-0.02314,3e-05,3.52762]
[1779473749951,30.01,76735.08,1072.7,-0.0231,3e-05,3.52255]
[1779473750052,30.01,76734.85,1072.7,-0.02311,3e-05,3.52486]
[1779473750133,30.01,76734.85,1072.7,-0.02311,3e-05,3.52486]
[1779473750147,30.01,76734.85,1072.7,-0.02311,3e-05,3.52486]
[1779473755294,30.0,76729.93,1072.7,-0.02322,3e-05,3.53837]
[1779473757364,30.0,76729.19,1072.7,-0.02324,3e-05,3.5402]
[1779473757930,30.0,76729.19,1072.7,-0.02324,3e-05,3.5402]
[1779473767386,29.98,76731.19,1072.7,-0.02311,3e-05,3.52401]
[1779473772422,29.97,76733.46,1072.7,-0.02301,3e-05,3.5119]
[1779473777457,29.96,76740.87,1072.7,-0.02278,3e-05,3.48162]
[1779473782533,29.96,76751.36,1072.7,-0.02246,3e-05,3.4416]
[1779473784966,29.95,76757.75,1072.7,-0.02228,3e-05,3.4178]
[1779473785048,29.95,76759.23,1072.7,-0.02223,3e-05,3.4114]
[1779473787174,29.95,76762.49,1072.7,-0.02214,3e-05,3.39997]
[1779473787333,29.95,76762.75,1072.7,-0.02214,3e-05,3.39978]
[1779473787528,29.95,76763.93,1072.7,-0.02211,3e-05,3.39638]
[1779473792563,29.95,76771.32,1072.7,-0.02187,3e-05,3.36569]
[1779473793208,29.95,76771.32,1072.7,-0.02187,3e-05,3.36569]
[1779473794089,29.95,76771.32,1072.7,-0.02188,3e-05,3.36597]
[1779473799612,29.96,76773.08,1072.7,-0.02186,3e-05,3.36385]
[1779473803923,29.96,76776.16,1072.7,-0.02179,3e-05,3.35559]
[1779473803934,29.96,76776.16,1072.7,-0.02179,3e-05,3.35559]
[1779473803974,29.97,76776.4,1072.7,-0.0218,3e-05,3.35639]
[1779473809683,29.93,76782.55,1072.7,-0.02151,3e-05,3.31832]
[1779473813266,29.92,76783.22,1072.7,-0.02145,3e-05,3.31139]
[1779473813712,29.92,76779.78,1072.7,-0.02154,3e-05,3.32284]
[1779473815862,29.92,76779.48,1072.7,-0.02156,3e-05,3.32477]
[1779473815933,29.92,76779.48,1072.7,-0.02156,3e-05,3.32477]
[1779473815963,29.92,76778.58,1072.7,-0.02159,3e-05,3.32963]
[1779473821773,29.92,76776.9,1072.7,-0.02162,3e-05,3.33296]
[1779473826807,29.91,76775.89,1072.7,-0.02163,3e-05,3.33431]
[1779473831844,29.91,76775.17,1072.7,-0.02163,3e-05,3.33474]
[1779473836878,29.9,76775.9,1072.7,-0.0216,3e-05,3.3302]
[1779473841913,29.89,76783.55,1072.7,-0.02136,3e-05,3.29895]
[1779473846950,29.89,76779.33,1072.7,-0.02146,3e-05,3.31167]
[1779473851985,29.88,76780.46,1072.7,-0.0214,3e-05,3.30378]
[1779473857020,29.88,76781.24,1072.7,-0.02136,3e-05,3.29934]
[1779473862055,29.88,76780.97,1072.7,-0.02136,3e-05,3.29853]
[1779473867090,29.87,76789.49,1072.7,-0.02112,3e-05,3.26778]
[1779473867534,29.87,76789.49,1072.7,-0.02112,3e-05,3.26778]
[1779473867550,29.87,76789.49,1072.7,-0.02112,3e-05,3.26778]
[1779473868734,29.87,76791.33,1072.7,-0.02107,3e-05,3.26122]
[1779473874142,29.85,76796.04,1072.7,-0.02088,3e-05,3.23633]
[1779473877683,29.84,76791.11,1072.7,-0.02095,3e-05,3.24618]
[1779473882734,29.83,76784.19,1072.7,-0.02113,3e-05,3.26828]
[1779473883934,29.83,76784.29,1072.7,-0.02112,3e-05,3.26765]
[1779473889247,29.83,76784.44,1072.7,-0.0211,3e-05,3.26545]
[1779473893334,29.83,76782.49,1072.7,-0.02115,3e-05,3.27096]
[1779473893390,29.83,76782.49,1072.7,-0.02115,3e-05,3.27096]
[1779473894534,29.83,76783.87,1072.7,-0.02111,3e-05,3.26597]
[1779473900324,29.82,76784.22,1072.7,-0.02109,3e-05,3.26317]
[1779473905358,29.82,76778.36,1072.7,-0.02123,3e-05,3.28178]
[1779473910393,29.82,76776.18,1072.7,-0.02128,3e-05,3.28775]
[1779473915429,29.81,76780.38,1072.7,-0.02114,3e-05,3.26966]
[1779473920464,29.81,76788.38,1072.7,-0.02092,3e-05,3.24116]
[1779473925500,29.81,76782.57,1072.7,-0.02106,3e-05,3.25972]
[1779473932550,29.8,76782.44,1072.7,-0.02105,3e-05,3.25835]
[1779473937585,29.8,76787.12,1072.7,-0.02092,3e-05,3.24118]
[1779473942625,29.8,76783.77,1072.7,-0.021,3e-05,3.25138]
[1779473947666,29.79,76787.22,1072.7,-0.0209,3e-05,3.23845]
[1779473950962,29.79,76788.03,1072.7,-0.02088,3e-05,3.23525]
[1779473951333,29.79,76788.03,1072.7,-0.02088,3e-05,3.23525]
[1779473957736,29.79,76795.84,1072.7,-0.02066,3e-05,3.20723]
[1779473962772,29.79,76795.8,1072.7,-0.02065,3e-05,3.2065]
[1779473967807,29.79,76799.93,1072.7,-0.02054,3e-05,3.19178]
[1779473970520,29.79,76790.62,1072.7,-0.02078,3e-05,3.22282]
[1779473970828,29.79,76786.86,1072.7,-0.02088,3e-05,3.23541]
[1779473972454,29.79,76785.64,1072.7,-0.0209,3e-05,3.23839]
[1779473972535,29.79,76785.64,1072.7,-0.0209,3e-05,3.23839]
[1779473972939,29.79,76785.64,1072.7,-0.0209,3e-05,3.23839]
[1779473972968,29.79,76785.86,1072.7,-0.0209,3e-05,3.23845]
[1779473978883,29.79,76786.59,1072.7,-0.02088,3e-05,3.2348]
[1779473983920,29.78,76788.98,1072.7,-0.02081,3e-05,3.22558]
[1779473988955,29.78,76790.39,1072.7,-0.02076,3e-05,3.21959]
[1779473993993,29.78,76785.19,1072.7,-0.02089,3e-05,3.23608]
[1779474001042,29.78,76787.45,1072.7,-0.02081,3e-05,3.22679]
[1779474005563,29.77,76787.67,1072.7,-0.0208,3e-05,3.22517]
[1779474011113,29.77,76785.37,1072.7,-0.02085,3e-05,3.23161]
[1779474016148,29.77,76784.7,1072.7,-0.02086,3e-05,3.23271]
[1779474021182,29.77,76785.09,1072.7,-0.02084,3e-05,3.23021]
[1779474026228,29.76,76781.87,1072.7,-0.02092,3e-05,3.23995]
[1779474031254,29.76,76776.16,1072.7,-0.02104,3e-05,3.25575]
[1779474036289,29.76,76777.64,1072.7,-0.02099,3e-05,3.24934]
[1779474041324,29.75,76777.56,1072.7,-0.02099,3e-05,3.24829]
[1779474046359,29.75,76777.53,1072.7,-0.02098,3e-05,3.24709]
[1779474051394,29.75,76775.87,1072.7,-0.02101,3e-05,3.25146]
[1779474056429,29.74,76777.76,1072.7,-0.02095,3e-05,3.24376]
[1779474061464,29.74,76784.73,1072.7,-0.02076,3e-05,3.21891]
[1779474066499,29.74,76786.72,1072.7,-0.0207,3e-05,3.21124]
[1779474071534,29.74,76793.73,1072.7,-0.02051,3e-05,3.18677]
[1779474076569,29.74,76795.48,1072.7,-0.02046,3e-05,3.18019]
[1779474081604,29.73,76797.3,1072.7,-0.02041,3e-05,3.17346]
[1779474086639,29.73,76803.37,1072.7,-0.02025,3e-05,3.15267]
[1779474091674,29.73,76802.51,1072.7,-0.02026,3e-05,3.15289]
[1779474096709,29.73,76806.12,1072.7,-0.02016,3e-05,3.14048]
[1779474103758,29.73,76806.18,1072.7,-0.02015,3e-05,3.13978]
[1779474108793,29.73,76810.57,1072.7,-0.02004,3e-05,3.1249]
[1779474114836,29.73,76808.19,1072.7,-0.0201,3e-05,3.13239]
[1779474119872,29.73,76809.32,1072.7,-0.02007,3e-05,3.12829]
[1779474124908,29.73,76811.39,1072.7,-0.02001,3e-05,3.12109]
[1779474129943,29.73,76809.56,1072.7,-0.02006,3e-05,3.12681]
[1779474134978,29.73,76808.95,1072.7,-0.02007,3e-05,3.12844]
[1779474140016,29.72,76808.68,1072.7,-0.02007,3e-05,3.12894]
[1779474145510,29.72,76806.66,1072.7,-0.02012,3e-05,3.13531]
[1779474145514,29.72,76804.86,1072.7,-0.02017,3e-05,3.14111]
[1779474151092,29.74,76797.5,1072.7,-0.02039,3e-05,3.17021]
[1779474153774,29.74,76797.86,1072.7,-0.0204,3e-05,3.17123]
[1779474153937,29.74,76797.86,1072.7,-0.0204,3e-05,3.17123]
[1779474154114,29.74,76798.2,1072.7,-0.02039,3e-05,3.1701]
[1779474159148,29.74,76799.04,1072.7,-0.02036,3e-05,3.16641]
[1779474164183,29.74,76801.6,1072.7,-0.02029,3e-05,3.15723]
[1779474169218,29.74,76802.02,1072.7,-0.02028,3e-05,3.15524]
[1779474174176,29.74,76810.09,1072.7,-0.02007,3e-05,3.12799]
[1779474174178,29.74,76810.09,1072.7,-0.02007,3e-05,3.12799]
[1779474180295,29.74,76817.17,1072.7,-0.01989,3e-05,3.10436]
[1779474185330,29.74,76810.41,1072.7,-0.02006,3e-05,3.1264]
[1779474190365,29.74,76812.26,1072.7,-0.02001,3e-05,3.11996]
[1779474195401,29.74,76812.36,1072.7,-0.02,3e-05,3.1194]
[1779474200438,29.74,76809.84,1072.7,-0.02006,3e-05,3.12743]
[1779474205473,29.73,76811.5,1072.7,-0.02002,3e-05,3.12165]
[1779474210508,29.73,76810.56,1072.7,-0.02004,3e-05,3.12448]
[1779474215542,29.73,76809.7,1072.7,-0.02005,3e-05,3.12484]
[1779474221585,29.73,76809.99,1072.7,-0.02004,3e-05,3.12351]
[1779474227627,29.73,76809.85,1072.7,-0.02004,3e-05,3.12363]
[1779474232662,29.73,76810.3,1072.7,-0.02002,3e-05,3.12186]
[1779474240718,29.73,76806.37,1072.7,-0.02012,3e-05,3.13445]
[1779474245753,29.73,76804.77,1072.7,-0.02016,3e-05,3.13935]
[1779474250789,29.73,76805.18,1072.7,-0.02014,3e-05,3.13759]
[1779474255822,29.73,76804.75,1072.7,-0.02015,3e-05,3.13862]
[1779474256662,29.73,76804.75,1072.7,-0.02015,3e-05,3.13862]
[1779474261865,29.73,76805.06,1072.7,-0.02014,3e-05,3.13714]
[1779474267906,29.73,76806.94,1072.7,-0.02009,3e-05,3.13049]
[1779474269738,29.72,76810.46,1072.7,-0.02,3e-05,3.11878]
[1779474272138,29.72,76810.3,1072.7,-0.02,3e-05,3.11923]
[1779474277938,29.72,76811.37,1072.7,-0.01996,3e-05,3.1133]
[1779474278622,29.72,76811.37,1072.7,-0.01996,3e-05,3.1133]
[1779474279138,29.72,76811.37,1072.7,-0.01996,3e-05,3.11326]
[1779474279240,29.72,76811.37,1072.7,-0.01996,3e-05,3.11315]
[1779474281653,29.72,76811.37,1072.7,-0.01996,3e-05,3.11315]
[1779474287042,29.72,76811.75,1072.7,-0.01995,3e-05,3.11138]
[1779474292077,29.72,76812.35,1072.7,-0.01993,3e-05,3.10902]
[1779474297112,29.72,76811.24,1072.7,-0.01996,3e-05,3.11231]
[1779474303154,29.72,76809.29,1072.7,-0.02,3e-05,3.11825]
[1779474309195,29.72,76809.43,1072.7,-0.01999,3e-05,3.11723]
[1779474314231,29.72,76810.13,1072.7,-0.01997,3e-05,3.11445]
[1779474320273,29.72,76809.81,1072.7,-0.01998,3e-05,3.11496]
[1779474325311,29.72,76809.8,1072.7,-0.01997,3e-05,3.11455]
[1779474330346,29.71,76810.21,1072.7,-0.01996,3e-05,3.11265]
[1779474338402,29.71,76810.34,1072.7,-0.01994,3e-05,3.10933]
[1779474343437,29.71,76812.21,1072.7,-0.01989,3e-05,3.10274]
[1779474348472,29.71,76810.3,1072.7,-0.01993,3e-05,3.10863]
[1779474354515,29.71,76811.1,1072.7,-0.01991,3e-05,3.10546]
[1779474359550,29.71,76810.79,1072.7,-0.01991,3e-05,3.10605]
[1779474365592,29.71,76810.9,1072.7,-0.0199,3e-05,3.10517]
[1779474370628,29.71,76810.96,1072.7,-0.0199,3e-05,3.10453]
[1779474375663,29.71,76812.6,1072.7,-0.01986,3e-05,3.09871]
[1779474381705,29.7,76814.83,1072.7,-0.0198,3e-05,3.09096]
[1779474387747,29.7,76814.69,1072.7,-0.0198,3e-05,3.09103]
[1779474401719,29.7,76814.21,1072.7,-0.01979,3e-05,3.09018]
[1779474406914,29.7,76799.71,1072.7,-0.02015,3e-05,3.13703]
[1779474413420,29.7,76799.17,1072.7,-0.02016,3e-05,3.13783]
[1779474418445,29.7,76790.9,1072.7,-0.02036,3e-05,3.16474]
[1779474424483,29.69,76787.67,1072.7,-0.02044,3e-05,3.17443]
[1779474430041,29.69,76787.18,1072.7,-0.02044,3e-05,3.17475]
[1779474435078,29.69,76787.53,1072.7,-0.02043,3e-05,3.17271]
[1779474440113,29.69,76790.79,1072.7,-0.02034,3e-05,3.16104]
[1779474445705,29.69,76783.0,1072.7,-0.02053,3e-05,3.18653]
[1779474451194,29.68,76779.16,1072.7,-0.02061,3e-05,3.19587]
[1779474454153,29.68,76779.31,1072.7,-0.0206,3e-05,3.19517]
[1779474459250,29.68,76779.48,1072.7,-0.02059,3e-05,3.19328]
[1779474464285,29.68,76779.76,1072.7,-0.02057,3e-05,3.19143]
[1779474469320,29.68,76778.81,1072.7,-0.02059,3e-05,3.19371]
[1779474474356,29.67,76778.08,1072.7,-0.0206,3e-05,3.19524]
[1779474479391,29.67,76779.18,1072.7,-0.02057,3e-05,3.19061]
[1779474484690,29.67,76777.31,1072.7,-0.02061,3e-05,3.19623]
[1779474490469,29.67,76762.78,1072.7,-0.02098,3e-05,3.24398]
[1779474494497,29.66,76746.79,1072.7,-0.02137,3e-05,3.29435]
[1779474499533,29.62,76744.01,1072.7,-0.02134,3e-05,3.28994]
[1779474500550,29.62,76744.01,1072.7,-0.02134,3e-05,3.28994]
[1779474502741,29.62,76737.32,1072.7,-0.02149,3e-05,3.30928]
[1779474508596,29.57,76729.38,1072.7,-0.02155,3e-05,3.31624]
[1779474513631,29.54,76729.41,1072.7,-0.02144,3e-05,3.30142]
[1779474518665,29.53,76735.26,1072.7,-0.02124,3e-05,3.27602]
[1779474523700,29.52,76744.17,1072.7,-0.02097,3e-05,3.241]
[1779474528736,29.52,76744.56,1072.7,-0.02095,3e-05,3.23834]
[1779474533771,29.52,76746.63,1072.7,-0.02088,3e-05,3.22996]
[1779474538806,29.51,76746.47,1072.7,-0.02088,3e-05,3.22924]
[1779474542834,29.51,76726.37,1072.7,-0.02141,3e-05,3.2974]
[1779474547869,29.47,76726.12,1072.7,-0.02128,3e-05,3.28056]
[1779474552905,29.44,76726.15,1072.7,-0.02115,3e-05,3.2645]
[1779474557942,29.42,76728.77,1072.7,-0.02101,3e-05,3.24608]
[1779474561958,29.41,76728.57,1072.7,-0.02101,3e-05,3.24598]
[1779474563083,29.41,76729.01,1072.7,-0.021,3e-05,3.2442]
[1779474569026,29.41,76726.88,1072.7,-0.02104,3e-05,3.24989]
[1779474574750,29.41,76727.35,1072.7,-0.02101,3e-05,3.24496]
[1779474580407,29.4,76727.06,1072.7,-0.021,3e-05,3.24465]
[1779474586145,29.4,76733.32,1072.7,-0.02082,3e-05,3.22126]
[1779474588199,29.4,76733.16,1072.7,-0.02083,3e-05,3.2216]
[1779474589128,29.4,76733.32,1072.7,-0.02082,3e-05,3.22084]
[1779474595208,29.4,76727.6,1072.7,-0.02096,3e-05,3.23887]
[1779474600410,29.39,76727.27,1072.7,-0.02096,3e-05,3.23932]
[1779474607295,29.39,76719.8,1072.7,-0.02115,3e-05,3.26291]
[1779474612330,29.39,76719.43,1072.7,-0.02115,3e-05,3.26287]
[1779474617365,29.38,76733.37,1072.7,-0.02077,3e-05,3.21381]
[1779474622400,29.38,76728.38,1072.7,-0.02089,3e-05,3.22996]
[1779474627435,29.38,76728.44,1072.7,-0.02088,3e-05,3.22871]
[1779474632471,29.38,76721.63,1072.7,-0.02104,3e-05,3.24888]
[1779474637506,29.37,76703.23,1072.7,-0.02153,3e-05,3.31166]
[1779474642999,29.37,76693.77,1072.7,-0.02178,3e-05,3.3436]
[1779474643966,29.37,76686.45,1072.7,-0.02197,3e-05,3.36873]
[1779474649590,29.34,76668.54,1072.7,-0.02238,3e-05,3.42031]
[1779474654625,29.34,76679.61,1072.7,-0.02205,3e-05,3.37806]
[1779474659406,29.32,76681.08,1072.7,-0.02196,3e-05,3.36683]
[1779474664699,29.31,76679.91,1072.7,-0.02194,3e-05,3.36379]
[1779474669734,29.3,76689.9,1072.7,-0.02165,3e-05,3.32627]
[1779474674942,29.3,76691.41,1072.7,-0.02159,3e-05,3.31943]
[1779474680819,29.29,76692.17,1072.7,-0.02155,3e-05,3.31422]
[1779474685854,29.29,76695.72,1072.7,-0.02144,3e-05,3.30008]
[1779474690889,29.29,76689.43,1072.7,-0.0216,3e-05,3.32052]
[1779474695924,29.28,76704.31,1072.7,-0.02117,3e-05,3.26457]
[1779474700959,29.28,76701.73,1072.7,-0.02123,3e-05,3.27235]
[1779474705994,29.28,76696.86,1072.7,-0.02135,3e-05,3.28802]
[1779474711030,29.28,76696.68,1072.7,-0.02135,3e-05,3.28729]
[1779474716065,29.27,76696.62,1072.7,-0.02134,3e-05,3.28617]
[1779474721100,29.27,76696.01,1072.7,-0.02135,3e-05,3.28699]
[1779474726136,29.27,76704.95,1072.7,-0.02109,3e-05,3.25456]
[1779474731243,29.27,76710.95,1072.7,-0.02093,3e-05,3.23305]
[1779474737212,29.26,76714.16,1072.7,-0.02083,3e-05,3.22084]
[1779474743119,29.26,76707.73,1072.7,-0.021,3e-05,3.24231]
[1779474748290,29.26,76704.96,1072.7,-0.02106,3e-05,3.25056]
[1779474753325,29.26,76705.08,1072.7,-0.02104,3e-05,3.24695]
[1779474758359,29.25,76702.62,1072.7,-0.0211,3e-05,3.25458]
[1779474765408,29.25,76696.7,1072.7,-0.02125,3e-05,3.27379]
[1779474770444,29.25,76697.8,1072.7,-0.02121,3e-05,3.2688]
[1779474775479,29.25,76697.72,1072.7,-0.0212,3e-05,3.26799]
[1779474780514,29.24,76699.05,1072.7,-0.02116,3e-05,3.26223]
[1779474785549,29.24,76702.72,1072.7,-0.02105,3e-05,3.24842]
[1779474790591,29.24,76696.37,1072.7,-0.02122,3e-05,3.26958]
[1779474795626,29.24,76685.3,1072.7,-0.02151,3e-05,3.30697]
[1779474800662,29.23,76681.81,1072.7,-0.02159,3e-05,3.31767]
[1779474805696,29.23,76678.12,1072.7,-0.02168,3e-05,3.32905]
[1779474810731,29.22,76677.01,1072.7,-0.0217,3e-05,3.3312]
[1779474815767,29.22,76680.41,1072.7,-0.02157,3e-05,3.31513]
[1779474820802,29.22,76676.99,1072.7,-0.02165,3e-05,3.32548]
[1779474824366,29.21,76672.66,1072.7,-0.02177,3e-05,3.33972]
[1779474828319,29.21,76670.13,1072.7,-0.02182,3e-05,3.34675]
[1779474833892,29.17,76670.41,1072.7,-0.02167,3e-05,3.32667]
[1779474842955,29.12,76670.11,1072.7,-0.02152,3e-05,3.30714]
[1779474844955,29.12,76670.51,1072.7,-0.02148,3e-05,3.3027]
[1779474846476,29.1,76660.35,1072.7,-0.02172,3e-05,3.33268]
[1779474851652,29.08,76658.68,1072.7,-0.02168,3e-05,3.32764]
[1779474851745,29.08,76658.68,1072.7,-0.02168,3e-05,3.32764]
[1779474851998,29.08,76658.68,1072.7,-0.02168,3e-05,3.32764]
[1779474852149,29.08,76658.68,1072.7,-0.02168,3e-05,3.32764]
[1779474852199,29.08,76649.85,1072.7,-0.02192,3e-05,3.35883]
[1779474853942,29.08,76642.81,1072.7,-0.02213,3e-05,3.38509]
[1779474859074,29.09,76642.22,1072.7,-0.02219,3e-05,3.3927]
[1779474864232,29.1,76641.52,1072.7,-0.02223,3e-05,3.39881]
[1779474871833,29.12,76655.57,1072.7,-0.02188,3e-05,3.35355]
[1779474872742,29.12,76655.36,1072.7,-0.0219,3e-05,3.35529]
[1779474874524,29.12,76657.63,1072.7,-0.02185,3e-05,3.34913]
[1779474874804,29.12,76657.63,1072.7,-0.02185,3e-05,3.34913]
[1779474880678,29.14,76664.82,1072.7,-0.02169,3e-05,3.32959]
[1779474888277,29.15,76662.4,1072.7,-0.02182,3e-05,3.34607]
[1779474893320,29.17,76669.08,1072.7,-0.02167,3e-05,3.32727]
[1779474898355,29.18,76670.51,1072.7,-0.02167,3e-05,3.32719]
[1779474903503,29.18,76667.73,1072.7,-0.02178,3e-05,3.34102]
[1779474909432,29.2,76663.59,1072.7,-0.02195,3e-05,3.36238]
[1779474914467,29.21,76659.38,1072.7,-0.0221,3e-05,3.38202]
[1779474919502,29.22,76660.52,1072.7,-0.0221,3e-05,3.38245]
[1779474924191,29.23,76645.25,1072.7,-0.02257,3e-05,3.44192]
[1779474929572,29.24,76642.35,1072.7,-0.02268,3e-05,3.45643]
[1779474930898,29.24,76642.35,1072.7,-0.02268,3e-05,3.45643]
[1779474930945,29.24,76642.35,1072.7,-0.02268,3e-05,3.45643]
[1779474930968,29.24,76624.62,1072.7,-0.0232,3e-05,3.52225]
[1779474937375,29.25,76620.44,1072.7,-0.02334,3e-05,3.53868]
[1779474939899,29.25,76633.62,1072.7,-0.02297,3e-05,3.49207]
[1779474945127,29.26,76636.03,1072.7,-0.02293,3e-05,3.48698]
[1779474950584,29.27,76632.44,1072.7,-0.02307,3e-05,3.50468]
[1779474951876,29.27,76632.36,1072.7,-0.02308,3e-05,3.50568]
[1779474953462,29.27,76631.97,1072.7,-0.0231,3e-05,3.50852]
[1779474958792,29.28,76633.02,1072.7,-0.0231,3e-05,3.50891]
[1779474962970,29.28,76633.48,1072.7,-0.0231,3e-05,3.50928]
[1779474963849,29.29,76636.86,1072.7,-0.02302,3e-05,3.49826]
[1779474969869,29.3,76635.29,1072.7,-0.0231,3e-05,3.50834]
[1779474970537,29.3,76635.29,1072.7,-0.0231,3e-05,3.50834]
[1779474970670,29.3,76635.29,1072.7,-0.0231,3e-05,3.50834]
[1779474972073,29.3,76656.96,1072.7,-0.02249,3e-05,3.43152]
[1779474977926,29.31,76652.91,1072.7,-0.02264,3e-05,3.45025]
[1779474982961,29.32,76642.2,1072.7,-0.02297,3e-05,3.49309]
[1779474988359,29.32,76647.15,1072.7,-0.02285,3e-05,3.4779]
[1779474994041,29.34,76633.81,1072.7,-0.02327,3e-05,3.52971]
[1779474999077,29.34,76625.72,1072.7,-0.02354,3e-05,3.56355]
[1779475004117,29.35,76625.46,1072.7,-0.02357,3e-05,3.56761]
[1779475008158,29.35,76625.46,1072.7,-0.02357,3e-05,3.56761]
[1779475014025,29.36,76616.69,1072.7,-0.02387,3e-05,3.6056]
[1779475019226,29.37,76615.61,1072.7,-0.02393,3e-05,3.61286]
[1779475024261,29.37,76616.04,1072.7,-0.02393,3e-05,3.61385]
[1779475029296,29.38,76614.96,1072.7,-0.02399,3e-05,3.62048]
[1779475033325,29.39,76598.92,1072.7,-0.02452,3e-05,3.6867]
[1779475037353,29.42,76584.09,1072.7,-0.02509,3e-05,3.75787]
[1779475041381,29.43,76566.62,1072.7,-0.02567,3e-05,3.8304]
[1779475042390,29.43,76545.73,1072.7,-0.02634,3e-05,3.91279]
[1779475043412,29.43,76545.73,1072.7,-0.02634,3e-05,3.91279]
[1779475047446,29.43,76524.28,1072.7,-0.02703,3e-05,3.99669]
[1779475050450,29.42,76516.17,1072.7,-0.02727,3e-05,4.02623]
[1779475052865,29.44,76506.99,1072.7,-0.02763,3e-05,4.06924]
[1779475058060,29.47,76504.33,1072.7,-0.02786,3e-05,4.09695]
[1779475058540,29.48,76506.15,1072.7,-0.02783,3e-05,4.09342]
[1779475058793,29.48,76506.15,1072.7,-0.02783,3e-05,4.09342]
[1779475059643,29.5,76513.04,1072.7,-0.02767,3e-05,4.07357]
[1779475060931,29.5,76515.84,1072.7,-0.02757,3e-05,4.06216]
[1779475063975,29.5,76533.64,1072.7,-0.02698,3e-05,3.99021]
[1779475065273,29.49,76562.14,1072.7,-0.02605,3e-05,3.87667]
[1779475071125,29.5,76565.81,1072.7,-0.02594,3e-05,3.86263]
[1779475075585,29.5,76551.88,1072.7,-0.02639,3e-05,3.91865]
[1779475080699,29.57,76556.97,1072.7,-0.0265,3e-05,3.93171]
[1779475083340,29.6,76538.48,1072.7,-0.02725,3e-05,4.02346]
[1779475083934,29.6,76538.48,1072.7,-0.02725,3e-05,4.02346]
[1779475088083,29.63,76521.63,1072.7,-0.02791,3e-05,4.10449]
[1779475093240,29.65,76532.28,1072.7,-0.02765,3e-05,4.0732]
[1779475097499,29.67,76524.86,1072.7,-0.02797,3e-05,4.11195]
[1779475099506,29.67,76528.21,1072.7,-0.02787,3e-05,4.09898]
[1779475103474,29.67,76512.67,1072.7,-0.02841,3e-05,4.1646]
[1779475107895,29.7,76527.8,1072.7,-0.02799,3e-05,4.11403]
[1779475112931,29.7,76538.48,1072.7,-0.02763,3e-05,4.06989]
[1779475117965,29.7,76542.64,1072.7,-0.02751,3e-05,4.05533]
[1779475123000,29.71,76534.27,1072.7,-0.02781,3e-05,4.09147]
[1779475127494,29.71,76542.74,1072.7,-0.02753,3e-05,4.05842]
[1779475127823,29.71,76546.83,1072.7,-0.0274,3e-05,4.04238]
[1779475128512,29.71,76546.83,1072.7,-0.0274,3e-05,4.04238]
[1779475134717,29.71,76559.63,1072.7,-0.02698,3e-05,3.99123]
[1779475137099,29.71,76577.63,1072.7,-0.02639,3e-05,3.91945]
[1779475142133,29.71,76585.04,1072.7,-0.02615,3e-05,3.89018]
[1779475147169,29.71,76584.45,1072.7,-0.02617,3e-05,3.89255]
[1779475152204,29.71,76581.52,1072.7,-0.02627,3e-05,3.90413]
[1779475157239,29.71,76582.07,1072.7,-0.02625,3e-05,3.90194]
[1779475162274,29.71,76577.85,1072.7,-0.02639,3e-05,3.91842]
[1779475167326,29.71,76620.68,1072.7,-0.02504,3e-05,3.75237]
[1779475168505,29.71,76637.32,1072.7,-0.02453,3e-05,3.6896]
[1779475172958,29.71,76624.9,1072.7,-0.02491,3e-05,3.73535]
[1779475173328,29.71,76624.9,1072.7,-0.02491,3e-05,3.73535]
[1779475175166,29.72,76606.28,1072.7,-0.02549,3e-05,3.80773]
[1779475180182,29.72,76596.97,1072.7,-0.02579,3e-05,3.84419]
[1779475185470,29.72,76605.93,1072.7,-0.02551,3e-05,3.81022]
[1779475190505,29.72,76610.47,1072.7,-0.02537,3e-05,3.79351]
[1779475194533,29.72,76624.9,1072.7,-0.02494,3e-05,3.73924]
[1779475199568,29.73,76624.7,1072.7,-0.02495,3e-05,3.74127]
[1779475204603,29.73,76620.36,1072.7,-0.0251,3e-05,3.75911]
[1779475209639,29.73,76616.56,1072.7,-0.02522,3e-05,3.7747]
[1779475214673,29.73,76615.35,1072.7,-0.02527,3e-05,3.78031]
[1779475219708,29.73,76622.56,1072.7,-0.02505,3e-05,3.75382]
[1779475224743,29.74,76620.44,1072.7,-0.02513,3e-05,3.76305]
[1779475229780,29.74,76620.36,1072.7,-0.02514,3e-05,3.76445]
[1779475234995,29.74,76623.49,1072.7,-0.02503,3e-05,3.751]
[1779475240865,29.74,76625.85,1072.7,-0.02498,3e-05,3.74387]
[1779475245900,29.75,76625.81,1072.7,-0.02499,3e-05,3.74531]
[1779475250935,29.75,76625.94,1072.7,-0.02499,3e-05,3.7461]
[1779475255970,29.75,76618.28,1072.7,-0.02524,3e-05,3.77651]
[1779475261073,29.75,76619.94,1072.7,-0.0252,3e-05,3.77101]
[1779475263639,29.76,76606.29,1072.7,-0.02562,3e-05,3.82377]
[1779475264610,29.76,76604.99,1072.7,-0.02566,3e-05,3.82892]
[1779475264896,29.76,76593.98,1072.7,-0.02601,3e-05,3.87175]
[1779475265554,29.76,76593.98,1072.7,-0.02601,3e-05,3.87175]
[1779475265829,29.76,76589.53,1072.7,-0.02616,3e-05,3.88987]
[1779475266493,29.76,76589.53,1072.7,-0.02616,3e-05,3.88987]
[1779475266868,29.76,76590.12,1072.7,-0.02614,3e-05,3.88758]
[1779475272736,29.82,76578.71,1072.7,-0.02674,3e-05,3.96121]
[1779475282166,29.93,76568.94,1072.7,-0.0275,3e-05,4.05467]
[1779475287201,29.97,76569.98,1072.7,-0.02763,3e-05,4.07075]
[1779475292236,30.0,76569.77,1072.7,-0.02774,3e-05,4.08404]
[1779475294034,30.0,76568.18,1072.7,-0.0278,3e-05,4.09079]
[1779475299285,30.01,76573.67,1072.7,-0.02766,3e-05,4.07377]
[1779475305643,30.01,76580.64,1072.7,-0.02744,3e-05,4.04746]
[1779475311371,30.02,76585.56,1072.7,-0.02731,3e-05,4.0311]
[1779475316406,30.02,76583.2,1072.7,-0.0274,3e-05,4.04258]
[1779475321441,30.03,76585.73,1072.7,-0.02733,3e-05,4.03445]
[1779475326476,30.03,76571.79,1072.7,-0.02781,3e-05,4.09196]
[1779475331511,30.03,76574.55,1072.7,-0.02773,3e-05,4.08242]
[1779475336546,30.04,76573.53,1072.7,-0.02778,3e-05,4.08809]
[1779475341587,30.04,76568.8,1072.7,-0.02794,3e-05,4.10856]
[1779475346623,30.04,76570.27,1072.7,-0.02791,3e-05,4.104]
[1779475351658,30.05,76569.85,1072.7,-0.02792,3e-05,4.10451]
[1779475356695,30.05,76580.22,1072.7,-0.02758,3e-05,4.06436]
[1779475361732,30.05,76585.74,1072.7,-0.02742,3e-05,4.04413]
[1779475363308,30.05,76586.29,1072.7,-0.0274,3e-05,4.04233]
[1779475368784,30.06,76586.82,1072.7,-0.0274,3e-05,4.04253]
[1779475373820,30.06,76582.48,1072.7,-0.02756,3e-05,4.06173]
[1779475378854,30.07,76576.16,1072.7,-0.02778,3e-05,4.08866]
[1779475383872,30.07,76576.46,1072.7,-0.02779,3e-05,4.08896]
[1779475388924,30.07,76578.31,1072.7,-0.02774,3e-05,4.08334]
[1779475393959,30.08,76583.35,1072.7,-0.02759,3e-05,4.06479]
[1779475398994,30.08,76584.77,1072.7,-0.02755,3e-05,4.06086]
[1779475404029,30.08,76573.64,1072.7,-0.02794,3e-05,4.10719]
[1779475409063,30.09,76572.25,1072.7,-0.02799,3e-05,4.11418]
[1779475414098,30.09,76572.63,1072.7,-0.02798,3e-05,4.11146]
[1779475419134,30.09,76578.53,1072.7,-0.02779,3e-05,4.08917]
[1779475424169,30.09,76573.97,1072.7,-0.02795,3e-05,4.10897]
[1779475429204,30.1,76570.86,1072.7,-0.02807,3e-05,4.12283]
[1779475434239,30.1,76570.27,1072.7,-0.0281,3e-05,4.12648]
[1779475439274,30.11,76550.16,1072.7,-0.02881,3e-05,4.2125]
[1779475441889,30.11,76550.15,1072.7,-0.02882,3e-05,4.21358]
[1779475447331,30.11,76530.89,1072.7,-0.0295,3e-05,4.29474]
[1779475452370,30.11,76519.61,1072.7,-0.02989,4e-05,4.3409]
[1779475457671,30.1,76509.21,1072.7,-0.03022,4e-05,4.3806]
[1779475463447,30.09,76507.31,1072.7,-0.03024,4e-05,4.38224]
[1779475468315,30.08,76510.85,1072.7,-0.03007,4e-05,4.3618]
[1779475473519,30.07,76503.82,1072.7,-0.03026,4e-05,4.38356]
[1779475478554,30.07,76502.86,1072.7,-0.03029,4e-05,4.38703]
[1779475483589,30.07,76501.32,1072.7,-0.03034,4e-05,4.39292]
[1779475488624,30.07,76505.17,1072.7,-0.03019,4e-05,4.37611]
[1779475493659,30.07,76504.4,1072.7,-0.03022,4e-05,4.37889]
[1779475498694,30.07,76504.4,1072.7,-0.03021,4e-05,4.37841]
[1779475503733,30.06,76500.19,1072.7,-0.03036,4e-05,4.39566]
[1779475508768,30.06,76500.73,1072.7,-0.03033,4e-05,4.39274]
[1779475509929,30.06,76500.73,1072.7,-0.03033,4e-05,4.39274]
[1779475509800,30.06,76476.59,1072.7,-0.03121,4e-05,4.49551]
[1779475510834,30.06,76441.93,1072.7,-0.03247,4e-05,4.64316]
[1779475511607,30.06,76441.93,1072.7,-0.03247,4e-05,4.64316]
[1779475511733,30.06,76441.93,1072.7,-0.03247,4e-05,4.64316]
[1779475511822,30.05,76457.76,1072.7,-0.03183,4e-05,4.56836]
[1779475512817,30.05,76457.76,1072.7,-0.03183,4e-05,4.56836]
[1779475517876,30.03,76456.21,1072.7,-0.03183,4e-05,4.56806]
[1779475523023,30.03,76447.48,1072.7,-0.03214,4e-05,4.60457]
[1779475523477,30.03,76445.94,1072.7,-0.03219,4e-05,4.61082]
[1779475523500,30.03,76445.94,1072.7,-0.03219,4e-05,4.61082]
[1779475523532,30.03,76445.94,1072.7,-0.03219,4e-05,4.61082]
[1779475524798,30.02,76436.79,1072.7,-0.0325,4e-05,4.64601]
[1779475525522,30.01,76432.13,1072.7,-0.03262,4e-05,4.66098]
[1779475526189,30.0,76425.5,1072.7,-0.03283,4e-05,4.68451]
[1779475528160,29.97,76407.6,1072.7,-0.03341,4e-05,4.75148]
[1779475529806,29.96,76393.55,1072.7,-0.03389,4e-05,4.8074]
[1779475529830,29.96,76393.55,1072.7,-0.03389,4e-05,4.8074]
[1779475529949,29.96,76393.55,1072.7,-0.03389,4e-05,4.8074]
[1779475530025,29.94,76393.55,1072.7,-0.03382,4e-05,4.79909]
[1779475530525,29.94,76393.55,1072.7,-0.03382,4e-05,4.79909]
[1779475530670,29.94,76393.55,1072.7,-0.03382,4e-05,4.79909]
[1779475530777,29.94,76393.55,1072.7,-0.03382,4e-05,4.79909]
[1779475530912,29.94,76393.55,1072.7,-0.03382,4e-05,4.79909]
[1779475531385,29.96,76391.42,1072.7,-0.03398,4e-05,4.81739]
[1779475531879,29.96,76377.31,1072.7,-0.03452,4e-05,4.8788]
[1779475532859,29.96,76377.31,1072.7,-0.03452,4e-05,4.8788]
[1779475532920,29.98,76353.74,1072.7,-0.03559,4e-05,5.0012]
[1779475533199,29.98,76353.74,1072.7,-0.03559,4e-05,5.0012]
[1779475533953,29.98,76353.74,1072.7,-0.03559,4e-05,5.0012]
[1779475534057,29.99,76336.8,1072.7,-0.03633,4e-05,5.08465]
[1779475534130,29.99,76336.8,1072.7,-0.03633,4e-05,5.08465]
[1779475535389,29.99,76327.01,1072.7,-0.03674,4e-05,5.13082]
[1779475535845,29.99,76327.01,1072.7,-0.03674,4e-05,5.13082]
[1779475536024,30.0,76271.35,1072.7,-0.03917,4e-05,5.40218]
[1779475536555,30.0,76271.35,1072.7,-0.03917,4e-05,5.40218]
[1779475536735,30.0,76223.78,1072.7,-0.04132,5e-05,5.63874]
[1779475538058,30.0,76223.78,1072.7,-0.04132,5e-05,5.63874]
[1779475538720,29.99,76222.78,1072.7,-0.04132,5e-05,5.63876]
[1779475539738,29.99,76214.97,1072.7,-0.04168,5e-05,5.67775]
[1779475540050,29.99,76214.97,1072.7,-0.04168,5e-05,5.67775]
[1779475540618,29.99,76214.74,1072.7,-0.04169,5e-05,5.6784]
[1779475540648,29.99,76214.74,1072.7,-0.04169,5e-05,5.6784]
[1779475540766,29.99,76214.74,1072.7,-0.04169,5e-05,5.6784]
[1779475540901,29.99,76214.74,1072.7,-0.04169,5e-05,5.6784]
[1779475540927,29.98,76242.44,1072.7,-0.04039,5e-05,5.53632]
[1779475541330,29.98,76242.44,1072.7,-0.04039,5e-05,5.53632]
[1779475542545,29.98,76239.89,1072.7,-0.0405,5e-05,5.54904]
[1779475542989,29.98,76239.89,1072.7,-0.0405,5e-05,5.54904]
[1779475543061,29.98,76227.74,1072.7,-0.04105,5e-05,5.60828]
[1779475543693,29.98,76227.74,1072.7,-0.04105,5e-05,5.60828]
[1779475543790,29.98,76227.74,1072.7,-0.04105,5e-05,5.60828]
[1779475543978,29.98,76227.74,1072.7,-0.04105,5e-05,5.60828]
[1779475544475,29.98,76227.11,1072.7,-0.04107,5e-05,5.61069]
[1779475544560,29.98,76227.11,1072.7,-0.04107,5e-05,5.61069]
[1779475544581,29.98,76227.11,1072.7,-0.04107,5e-05,5.61069]
[1779475544867,29.98,76227.11,1072.7,-0.04107,5e-05,5.61069]
[1779475544996,29.98,76227.11,1072.7,-0.04107,5e-05,5.61069]
[1779475545063,29.98,76227.11,1072.7,-0.04107,5e-05,5.61069]
[1779475545101,29.98,76217.85,1072.7,-0.04149,5e-05,5.65645]
[1779475545592,29.98,76217.85,1072.7,-0.04149,5e-05,5.65645]
[1779475545772,29.98,76217.85,1072.7,-0.04149,5e-05,5.65645]
[1779475546034,29.98,76217.85,1072.7,-0.04149,5e-05,5.65645]
[1779475546110,29.98,76217.85,1072.7,-0.04149,5e-05,5.65645]
[1779475546192,29.97,76227.41,1072.7,-0.04104,5e-05,5.60719]
[1779475546490,29.97,76227.41,1072.7,-0.04104,5e-05,5.60719]
[1779475548170,29.97,76239.58,1072.7,-0.04047,5e-05,5.54523]
[1779475548177,29.97,76239.58,1072.7,-0.04047,5e-05,5.54523]
[1779475548262,29.97,76239.58,1072.7,-0.04047,5e-05,5.54523]
[1779475548473,29.97,76239.58,1072.7,-0.04047,5e-05,5.54523]
[1779475548607,29.97,76239.58,1072.7,-0.04047,5e-05,5.54523]
[1779475548838,29.97,76239.58,1072.7,-0.04047,5e-05,5.54523]
[1779475549013,29.97,76239.58,1072.7,-0.04047,5e-05,5.54523]
[1779475549058,29.97,76239.58,1072.7,-0.04047,5e-05,5.54523]
[1779475549139,29.97,76242.25,1072.7,-0.04033,5e-05,5.53008]
[1779475549256,29.97,76242.25,1072.7,-0.04033,5e-05,5.53008]
[1779475549486,29.97,76242.25,1072.7,-0.04033,5e-05,5.53008]
[1779475549751,29.97,76242.25,1072.7,-0.04033,5e-05,5.53008]
[1779475549897,29.97,76242.25,1072.7,-0.04033,5e-05,5.53008]
[1779475549983,29.97,76242.25,1072.7,-0.04033,5e-05,5.53008]
[1779475550256,29.95,76244.56,1072.7,-0.04015,5e-05,5.50984]
[1779475550447,29.95,76244.56,1072.7,-0.04015,5e-05,5.50984]
[1779475550756,29.95,76244.56,1072.7,-0.04015,5e-05,5.50984]
[1779475550969,29.96,76231.16,1072.7,-0.04077,5e-05,5.5774]
[1779475551166,29.96,76231.16,1072.7,-0.04077,5e-05,5.5774]
[1779475551316,29.96,76231.16,1072.7,-0.04077,5e-05,5.5774]
[1779475551681,29.96,76231.16,1072.7,-0.04077,5e-05,5.5774]
[1779475551700,29.96,76231.16,1072.7,-0.04077,5e-05,5.5774]
[1779475551820,29.96,76231.16,1072.6,-0.04077,5e-05,5.5774]
[1779475551823,29.96,76231.16,1072.6,-0.04077,5e-05,5.5774]
[1779475551827,29.96,76231.16,1072.5,-0.04077,5e-05,5.5774]
[1779475551847,29.96,76231.16,1072.5,-0.04077,5e-05,5.5774]
[1779475551881,29.96,76233.61,1072.5,-0.04066,5e-05,5.56593]
[1779475552604,29.96,76233.61,1072.5,-0.04066,5e-05,5.56593]
[1779475552713,29.96,76233.61,1072.5,-0.04066,5e-05,5.56593]
[1779475553002,29.96,76233.61,1072.5,-0.04066,5e-05,5.56593]
[1779475553104,29.97,76246.94,1072.5,-0.04011,5e-05,5.50577]
[1779475553367,29.97,76246.94,1072.5,-0.04011,5e-05,5.50577]
[1779475553387,29.97,76246.94,1072.5,-0.04011,5e-05,5.50577]
[1779475553929,29.97,76246.94,1072.5,-0.04011,5e-05,5.50577]
[1779475553952,29.97,76246.94,1072.5,-0.04011,5e-05,5.50577]
[1779475555113,29.98,76236.85,1072.5,-0.04062,5e-05,5.56146]
[1779475554956,29.99,76219.17,1072.5,-0.04152,5e-05,5.65978]
[1779475555200,29.99,76219.17,1072.5,-0.04152,5e-05,5.65978]
[1779475555351,29.99,76219.17,1072.5,-0.04152,5e-05,5.65978]
[1779475555399,29.99,76219.17,1072.5,-0.04152,5e-05,5.65978]
[1779475555455,29.99,76219.17,1072.5,-0.04152,5e-05,5.65978]
[1779475555600,29.99,76219.17,1072.5,-0.04152,5e-05,5.65978]
[1779475555830,29.99,76219.17,1072.5,-0.04152,5e-05,5.65978]
[1779475555999,29.99,76219.17,1072.5,-0.04152,5e-05,5.65978]
[1779475556033,29.98,76179.33,1072.5,-0.04331,5e-05,5.85375]
[1779475557294,29.98,76171.45,1072.5,-0.04369,5e-05,5.89463]
[1779475557585,29.98,76171.45,1072.5,-0.04369,5e-05,5.89463]
[1779475557765,29.98,76171.45,1072.5,-0.04369,5e-05,5.89463]
[1779475558007,29.98,76171.45,1072.5,-0.04369,5e-05,5.89463]
[1779475558111,29.99,76165.87,1072.5,-0.04402,5e-05,5.92968]
[1779475558725,29.99,76165.87,1072.5,-0.04402,5e-05,5.92968]
[1779475558904,29.99,76165.87,1072.5,-0.04402,5e-05,5.92968]
[1779475559109,29.98,76126.09,1072.5,-0.04598,5e-05,6.13801]
[1779475559219,29.98,76126.09,1072.5,-0.04598,5e-05,6.13801]
[1779475560126,29.98,76089.19,1072.5,-0.04783,5e-05,6.33201]
[1779475560957,29.98,76089.19,1072.5,-0.04783,5e-05,6.33201]
[1779475561013,29.98,76055.89,1072.5,-0.04959,5e-05,6.51516]
[1779475561433,29.98,76055.89,1072.5,-0.04959,5e-05,6.51516]
[1779475561998,29.98,76055.89,1072.5,-0.04959,5e-05,6.51516]
[1779475562097,29.98,76055.89,1072.5,-0.04959,5e-05,6.51516]
[1779475562188,29.98,76055.89,1072.5,-0.04959,5e-05,6.51516]
[1779475562068,29.95,76050.39,1072.5,-0.04974,5e-05,6.53077]
[1779475562296,29.95,76050.39,1072.5,-0.04974,5e-05,6.53077]
[1779475562475,29.95,76050.39,1072.5,-0.04974,5e-05,6.53077]
[1779475562703,29.95,76050.39,1072.5,-0.04974,5e-05,6.53077]
[1779475562744,29.95,76050.39,1072.5,-0.04974,5e-05,6.53077]
[1779475562894,29.95,76050.39,1072.5,-0.04974,5e-05,6.53077]
[1779475563048,29.94,76054.22,1072.5,-0.04949,5e-05,6.50494]
[1779475563824,29.94,76054.22,1072.5,-0.04949,5e-05,6.50494]
[1779475563856,29.94,76088.59,1072.5,-0.04767,5e-05,6.31593]
[1779475564569,29.94,76088.59,1072.5,-0.04767,5e-05,6.31593]
[1779475564609,29.94,76088.59,1072.5,-0.04767,5e-05,6.31593]
[1779475565083,29.94,76088.59,1072.5,-0.04767,5e-05,6.31593]
[1779475565600,29.9,76095.85,1072.5,-0.04707,5e-05,6.25197]
[1779475565672,29.9,76095.85,1072.5,-0.04707,5e-05,6.25197]
[1779475565952,29.9,76095.85,1072.5,-0.04707,5e-05,6.25197]
[1779475566447,29.89,76102.99,1072.5,-0.04662,5e-05,6.20528]
[1779475566535,29.89,76102.99,1072.5,-0.04662,5e-05,6.20528]
[1779475566706,29.89,76102.99,1072.5,-0.04662,5e-05,6.20528]
[1779475566818,29.89,76102.99,1072.5,-0.04662,5e-05,6.20528]
[1779475566949,29.89,76102.99,1072.5,-0.04662,5e-05,6.20528]
[1779475567012,29.89,76102.99,1072.5,-0.04662,5e-05,6.20528]
[1779475567246,29.88,76109.96,1072.5,-0.04625,5e-05,6.16645]
[1779475567265,29.88,76109.96,1072.5,-0.04625,5e-05,6.16645]
[1779475567742,29.88,76109.96,1072.5,-0.04625,5e-05,6.16645]
[1779475568182,29.88,76101.96,1072.5,-0.04665,5e-05,6.20818]
[1779475568409,29.88,76101.96,1072.5,-0.04665,5e-05,6.20818]
[1779475568426,29.88,76101.96,1072.5,-0.04665,5e-05,6.20818]
[1779475568787,29.88,76101.96,1072.5,-0.04665,5e-05,6.20818]
[1779475568883,29.88,76101.96,1072.5,-0.04665,5e-05,6.20818]
[1779475568942,29.87,76087.29,1072.5,-0.04732,5e-05,6.27852]
[1779475570692,29.86,76081.37,1072.5,-0.04762,5e-05,6.30973]
[1779475570745,29.86,76064.31,1072.5,-0.04852,5e-05,6.4033]
[1779475571436,29.86,76064.31,1072.5,-0.04852,5e-05,6.4033]
[1779475572160,29.85,76044.31,1072.5,-0.04952,5e-05,6.50735]
[1779475572800,29.85,76044.31,1072.5,-0.04952,5e-05,6.50735]
[1779475573087,29.85,76044.31,1072.5,-0.04952,5e-05,6.50735]
[1779475573121,29.85,76024.47,1072.5,-0.05057,5e-05,6.61532]
[1779475574914,29.83,76058.14,1072.5,-0.04867,5e-05,6.41907]
[1779475577106,29.83,76079.07,1072.5,-0.04754,5e-05,6.30069]
[1779475577939,29.83,76079.07,1072.5,-0.04754,5e-05,6.30069]
[1779475578033,29.83,76113.66,1072.5,-0.04576,5e-05,6.11386]
[1779475578208,29.83,76113.66,1072.5,-0.04576,5e-05,6.11386]
[1779475579119,29.83,76130.95,1072.5,-0.0449,5e-05,6.02212]
[1779475579250,29.83,76130.95,1072.5,-0.0449,5e-05,6.02212]
[1779475581244,29.83,76151.19,1072.5,-0.0439,5e-05,5.91536]
[1779475582213,29.83,76151.19,1072.5,-0.0439,5e-05,5.91536]
[1779475583181,29.83,76149.13,1072.5,-0.044,5e-05,5.92608]
[1779475583170,29.83,76135.38,1072.5,-0.04467,5e-05,5.9983]
[1779475586092,29.82,76152.17,1072.5,-0.04382,5e-05,5.90722]
[1779475588992,29.82,76165.12,1072.5,-0.0432,5e-05,5.84057]
[1779475589181,29.82,76165.12,1072.5,-0.0432,5e-05,5.84057]
[1779475589246,29.82,76170.54,1072.5,-0.04294,5e-05,5.81245]
[1779475589365,29.82,76170.54,1072.5,-0.04294,5e-05,5.81245]
[1779475589576,29.82,76170.54,1072.5,-0.04294,5e-05,5.81245]
[1779475589648,29.82,76197.56,1072.5,-0.04166,5e-05,5.67374]
[1779475590863,29.82,76197.56,1072.5,-0.04166,5e-05,5.67374]
[1779475590992,29.82,76197.56,1072.5,-0.04166,5e-05,5.67374]
[1779475591305,29.81,76209.01,1072.5,-0.04104,5e-05,5.6056]
[1779475591426,29.81,76209.01,1072.5,-0.04104,5e-05,5.6056]
[1779475591536,29.81,76209.01,1072.5,-0.04104,5e-05,5.6056]
[1779475591817,29.81,76209.01,1072.5,-0.04104,5e-05,5.6056]
[1779475591898,29.81,76192.13,1072.5,-0.04183,5e-05,5.69143]
[1779475592318,29.81,76192.13,1072.5,-0.04183,5e-05,5.69143]
[1779475592548,29.81,76192.13,1072.5,-0.04183,5e-05,5.69143]
[1779475592653,29.81,76192.13,1072.5,-0.04183,5e-05,5.69143]
[1779475592701,29.81,76192.13,1072.5,-0.04183,5e-05,5.69143]
[1779475592910,29.81,76192.13,1072.5,-0.04183,5e-05,5.69143]
[1779475592950,29.81,76176.54,1072.5,-0.04256,5e-05,5.77069]
[1779475593772,29.81,76176.54,1072.5,-0.04256,5e-05,5.77069]
[1779475594036,29.81,76176.54,1072.5,-0.04256,5e-05,5.77069]
[1779475594135,29.81,76176.54,1072.5,-0.04256,5e-05,5.77069]
[1779475594541,29.81,76181.52,1072.5,-0.04232,5e-05,5.74504]
[1779475594728,29.81,76181.52,1072.5,-0.04232,5e-05,5.74504]
[1779475598437,29.81,76194.77,1072.5,-0.04168,5e-05,5.67465]
[1779475599880,29.81,76194.14,1072.5,-0.0417,5e-05,5.67786]
[1779475600442,29.8,76196.0,1072.5,-0.04161,5e-05,5.66751]
[1779475603839,29.8,76185.23,1072.5,-0.04211,5e-05,5.72172]
[1779475606070,29.8,76188.38,1072.5,-0.04195,5e-05,5.7046]
[1779475606552,29.8,76189.2,1072.5,-0.0419,5e-05,5.69937]
[1779475607582,29.8,76189.78,1072.5,-0.04187,5e-05,5.69594]
[1779475607768,29.8,76189.78,1072.5,-0.04187,5e-05,5.69594]
[1779475609939,29.8,76187.07,1072.5,-0.04199,5e-05,5.70887]
[1779475611633,29.79,76188.97,1072.5,-0.04189,5e-05,5.69822]
[1779475612346,29.79,76186.75,1072.5,-0.04199,5e-05,5.70912]
[1779475612567,29.79,76186.75,1072.5,-0.04199,5e-05,5.70912]
[1779475612816,29.79,76186.75,1072.5,-0.04199,5e-05,5.70912]
[1779475612930,29.79,76186.75,1072.5,-0.04199,5e-05,5.70912]
[1779475612978,29.79,76186.75,1072.5,-0.04199,5e-05,5.70912]
[1779475613007,29.79,76186.75,1072.5,-0.04199,5e-05,5.70912]
[1779475613821,29.79,76197.54,1072.5,-0.04148,5e-05,5.65353]
[1779475617204,29.79,76180.21,1072.5,-0.04228,5e-05,5.74049]
[1779475618323,29.79,76182.72,1072.5,-0.04216,5e-05,5.72704]
[1779475618464,29.79,76182.72,1072.5,-0.04216,5e-05,5.72704]
[1779475618700,29.79,76182.72,1072.5,-0.04216,5e-05,5.72704]
[1779475618864,29.79,76182.72,1072.5,-0.04216,5e-05,5.72704]
[1779475619688,29.79,76174.94,1072.5,-0.04253,5e-05,5.76742]
[1779475621210,29.79,76170.45,1072.5,-0.04274,5e-05,5.79002]
[1779475620888,29.79,76152.25,1072.5,-0.04362,5e-05,5.88469]
[1779475621593,29.79,76152.25,1072.5,-0.04362,5e-05,5.88469]
[1779475621647,29.79,76152.25,1072.5,-0.04362,5e-05,5.88469]
[1779475621854,29.79,76152.25,1072.5,-0.04362,5e-05,5.88469]
[1779475621894,29.79,76129.54,1072.5,-0.04473,5e-05,6.00361]
[1779475623118,29.79,76129.54,1072.5,-0.04473,5e-05,6.00361]
[1779475623221,29.78,76147.06,1072.5,-0.04385,5e-05,5.90946]
[1779475624572,29.78,76159.72,1072.5,-0.04323,5e-05,5.84248]
[1779475624584,29.78,76159.72,1072.5,-0.04323,5e-05,5.84248]
[1779475624939,29.78,76159.72,1072.5,-0.04323,5e-05,5.84248]
[1779475624974,29.78,76159.72,1072.5,-0.04323,5e-05,5.84248]
[1779475625162,29.78,76143.81,1072.5,-0.044,5e-05,5.92497]
[1779475626024,29.78,76130.02,1072.5,-0.04468,5e-05,5.99772]
[1779475631609,29.78,76142.48,1072.5,-0.04405,5e-05,5.93034]
[1779475631973,29.78,76170.91,1072.5,-0.04267,5e-05,5.78189]
[1779475633056,29.78,76170.91,1072.5,-0.04267,5e-05,5.78189]
[1779475633092,29.78,76170.91,1072.5,-0.04267,5e-05,5.78189]
[1779475633195,29.78,76178.73,1072.5,-0.0423,5e-05,5.74177]
[1779475633463,29.78,76178.73,1072.5,-0.0423,5e-05,5.74177]
[1779475634252,29.78,76178.73,1072.5,-0.0423,5e-05,5.74177]
[1779475634882,29.78,76188.66,1072.5,-0.04182,5e-05,5.69027]
[1779475635145,29.78,76188.66,1072.5,-0.04182,5e-05,5.69027]
[1779475635689,29.78,76186.76,1072.5,-0.04191,5e-05,5.69952]
[1779475636111,29.78,76186.76,1072.5,-0.04191,5e-05,5.69952]
[1779475636886,29.78,76180.91,1072.5,-0.04218,5e-05,5.72904]
[1779475638089,29.78,76178.95,1072.5,-0.04227,5e-05,5.73859]
[1779475638265,29.78,76178.95,1072.5,-0.04227,5e-05,5.73859]
[1779475640040,29.77,76199.58,1072.5,-0.04128,5e-05,5.63162]
[1779475641096,29.77,76199.58,1072.5,-0.04128,5e-05,5.63162]
[1779475641416,29.77,76199.91,1072.5,-0.04126,5e-05,5.62957]
[1779475642064,29.77,76215.69,1072.5,-0.04053,5e-05,5.54979]
[1779475643182,29.77,76215.69,1072.5,-0.04053,5e-05,5.54979]
[1779475644814,29.77,76206.76,1072.5,-0.04094,5e-05,5.59424]
[1779475644939,29.77,76206.76,1072.5,-0.04094,5e-05,5.59424]
[1779475645231,29.77,76206.76,1072.5,-0.04094,5e-05,5.59424]
[1779475646580,29.77,76225.63,1072.5,-0.04007,5e-05,5.49906]
[1779475646801,29.77,76225.63,1072.5,-0.04007,5e-05,5.49906]
[1779475646837,29.77,76225.63,1072.5,-0.04007,5e-05,5.49906]
[1779475647277,29.77,76225.63,1072.5,-0.04007,5e-05,5.49906]
[1779475647452,29.77,76224.05,1072.5,-0.04014,5e-05,5.50651]
[1779475647595,29.77,76224.05,1072.5,-0.04014,5e-05,5.50651]
[1779475647819,29.77,76224.05,1072.5,-0.04014,5e-05,5.50651]
[1779475648196,29.77,76224.05,1072.5,-0.04014,5e-05,5.50651]
[1779475648263,29.77,76224.05,1072.5,-0.04014,5e-05,5.50651]
[1779475648596,29.77,76221.84,1072.5,-0.04024,5e-05,5.51743]
[1779475648820,29.77,76221.84,1072.5,-0.04024,5e-05,5.51743]
[1779475649404,29.77,76217.81,1072.5,-0.04042,5e-05,5.53748]
[1779475649473,29.77,76217.81,1072.5,-0.04042,5e-05,5.53748]
[1779475649609,29.77,76217.81,1072.5,-0.04042,5e-05,5.53748]
[1779475649831,29.77,76217.81,1072.5,-0.04042,5e-05,5.53748]
[1779475651344,29.77,76218.78,1072.5,-0.04038,5e-05,5.5324]
[1779475651421,29.77,76221.03,1072.5,-0.04025,5e-05,5.5179]
[1779475651609,29.77,76221.03,1072.5,-0.04025,5e-05,5.5179]
[1779475652125,29.77,76221.03,1072.5,-0.04025,5e-05,5.5179]
[1779475652156,29.77,76221.03,1072.5,-0.04025,5e-05,5.5179]
[1779475652589,29.77,76230.52,1072.5,-0.03982,5e-05,5.4703]
[1779475653237,29.77,76230.52,1072.5,-0.03982,5e-05,5.4703]
[1779475653400,29.77,76241.23,1072.5,-0.03933,4e-05,5.41701]
[1779475653616,29.77,76241.23,1072.5,-0.03933,4e-05,5.41701]
[1779475654205,29.77,76241.23,1072.5,-0.03933,4e-05,5.41701]
[1779475654470,29.77,76242.4,1072.5,-0.03928,4e-05,5.41122]
[1779475659945,29.77,76238.5,1072.5,-0.03946,4e-05,5.43046]
[1779475660303,29.77,76222.64,1072.5,-0.04017,5e-05,5.50947]
[1779475660505,29.77,76222.64,1072.5,-0.04017,5e-05,5.50947]
[1779475661700,29.77,76222.64,1072.5,-0.04017,5e-05,5.50947]
[1779475661943,29.77,76222.64,1072.5,-0.04017,5e-05,5.50947]
[1779475662059,29.77,76222.64,1072.5,-0.04017,5e-05,5.50947]
[1779475662119,29.77,76210.16,1072.5,-0.04074,5e-05,5.57179]
[1779475663228,29.77,76210.16,1072.5,-0.04074,5e-05,5.57179]
[1779475665735,29.77,76220.46,1072.5,-0.04028,5e-05,5.52114]
[1779475665859,29.77,76220.46,1072.5,-0.04028,5e-05,5.52114]
[1779475665937,29.77,76224.2,1072.5,-0.04012,5e-05,5.50308]
[1779475671059,29.77,76223.46,1072.5,-0.04014,5e-05,5.50633]
[1779475671321,29.77,76214.77,1072.5,-0.04054,5e-05,5.54957]
[1779475671860,29.77,76214.77,1072.5,-0.04054,5e-05,5.54957]
[1779475677121,29.77,76222.29,1072.5,-0.04022,5e-05,5.51497]
[1779475678353,29.78,76230.71,1072.5,-0.03985,5e-05,5.47361]
[1779475678460,29.78,76230.71,1072.5,-0.03985,5e-05,5.47361]
[1779475678920,29.78,76230.71,1072.5,-0.03985,5e-05,5.47361]
[1779475678956,29.78,76236.04,1072.5,-0.03961,5e-05,5.44784]
[1779475679567,29.78,76236.04,1072.5,-0.03961,5e-05,5.44784]
[1779475679675,29.78,76236.04,1072.5,-0.03961,5e-05,5.44784]
[1779475682460,29.78,76254.16,1072.5,-0.0388,4e-05,5.35824]
[1779475683339,29.78,76254.16,1072.5,-0.0388,4e-05,5.35824]
[1779475687443,29.78,76269.34,1072.5,-0.03814,4e-05,5.28465]
[1779475692743,29.78,76266.68,1072.5,-0.03827,4e-05,5.29904]
[1779475694326,29.78,76266.64,1072.5,-0.03827,4e-05,5.29942]
[1779475696299,29.78,76268.28,1072.5,-0.0382,4e-05,5.29162]
[1779475701362,29.78,76271.96,1072.5,-0.03806,4e-05,5.27527]
[1779475702426,29.78,76260.07,1072.5,-0.03858,4e-05,5.33326]
[1779475703129,29.78,76260.07,1072.5,-0.03858,4e-05,5.33326]
[1779475703253,29.78,76260.07,1072.5,-0.03858,4e-05,5.33326]
[1779475703260,29.78,76260.07,1072.5,-0.03858,4e-05,5.33326]
[1779475704460,29.78,76266.02,1072.5,-0.03832,4e-05,5.30441]
[1779475705388,29.78,76269.0,1072.5,-0.03819,4e-05,5.29006]
[1779475705632,29.78,76269.0,1072.5,-0.03819,4e-05,5.29006]
[1779475705925,29.78,76269.0,1072.5,-0.03819,4e-05,5.29006]
[1779475706090,29.78,76269.0,1072.5,-0.03819,4e-05,5.29006]
[1779475706403,29.78,76279.83,1072.5,-0.03772,4e-05,5.2377]
[1779475706606,29.78,76279.83,1072.5,-0.03772,4e-05,5.2377]
[1779475706608,29.78,76279.83,1072.5,-0.03772,4e-05,5.2377]
[1779475707118,29.78,76279.83,1072.5,-0.03772,4e-05,5.2377]
[1779475707459,29.79,76293.0,1072.5,-0.03716,4e-05,5.17495]
[1779475707976,29.79,76293.0,1072.5,-0.03716,4e-05,5.17495]
[1779475708113,29.79,76293.0,1072.5,-0.03716,4e-05,5.17495]
[1779475708508,29.79,76294.05,1072.5,-0.03712,4e-05,5.1703]
[1779475709346,29.79,76299.02,1072.5,-0.0369,4e-05,5.14623]
[1779475711133,29.79,76299.77,1072.5,-0.03687,4e-05,5.14265]
[1779475711155,29.79,76301.01,1072.5,-0.0368,4e-05,5.13353]
[1779475711460,29.79,76301.01,1072.5,-0.0368,4e-05,5.13353]
[1779475711673,29.79,76286.13,1072.5,-0.03743,4e-05,5.20453]
[1779475712660,29.79,76286.13,1072.5,-0.03743,4e-05,5.20453]
[1779475714701,29.79,76289.0,1072.5,-0.03731,4e-05,5.19138]
[1779475715801,29.79,76292.19,1072.5,-0.03718,4e-05,5.17641]
[1779475715808,29.79,76295.82,1072.5,-0.03703,4e-05,5.1594]
[1779475719111,29.79,76298.47,1072.5,-0.03691,4e-05,5.1461]
[1779475719212,29.79,76298.68,1072.5,-0.03689,4e-05,5.14451]
[1779475724984,29.79,76298.6,1072.5,-0.03691,4e-05,5.14662]
[1779475729435,29.79,76301.29,1072.5,-0.03682,4e-05,5.13595]
[1779475729801,29.79,76305.36,1072.5,-0.03665,4e-05,5.11703]
[1779475731442,29.79,76306.49,1072.5,-0.0366,4e-05,5.11142]
[1779475736676,29.79,76306.75,1072.5,-0.03658,4e-05,5.10902]
[1779475737160,29.79,76306.75,1072.5,-0.03658,4e-05,5.10902]
[1779475737200,29.79,76306.75,1072.5,-0.03658,4e-05,5.10902]
[1779475737241,29.79,76307.7,1072.5,-0.03653,4e-05,5.10407]
[1779475742860,29.79,76301.27,1072.5,-0.03682,4e-05,5.13649]
[1779475744060,29.79,76301.78,1072.5,-0.0368,4e-05,5.13452]
[1779475747482,29.8,76299.24,1072.5,-0.03693,4e-05,5.14846]
[1779475747933,29.8,76299.59,1072.5,-0.03692,4e-05,5.14723]
[1779475749947,29.8,76283.09,1072.5,-0.03762,4e-05,5.22587]
[1779475754991,29.79,76283.48,1072.5,-0.03758,4e-05,5.22187]
[1779475755660,29.79,76283.48,1072.5,-0.03758,4e-05,5.22187]
[1779475756267,29.79,76283.48,1072.5,-0.03758,4e-05,5.22187]
[1779475756350,29.79,76293.11,1072.5,-0.03716,4e-05,5.17472]
[1779475756634,29.79,76293.11,1072.5,-0.03716,4e-05,5.17472]
[1779475756860,29.79,76293.11,1072.5,-0.03716,4e-05,5.17472]
[1779475757803,29.79,76294.19,1072.5,-0.03712,4e-05,5.16954]
[1779475758016,29.79,76294.19,1072.5,-0.03712,4e-05,5.16954]
[1779475758351,29.79,76294.19,1072.5,-0.03712,4e-05,5.16954]
[1779475758606,29.79,76292.69,1072.5,-0.03718,4e-05,5.17712]
[1779475760567,29.79,76294.49,1072.5,-0.03711,4e-05,5.16927]
[1779475765633,29.8,76297.36,1072.5,-0.03701,4e-05,5.15758]
[1779475766176,29.8,76297.36,1072.5,-0.03701,4e-05,5.15758]
[1779475766949,29.8,76295.11,1072.5,-0.03711,4e-05,5.16918]
[1779475767057,29.8,76295.11,1072.4,-0.03711,4e-05,5.16918]
[1779475767260,29.8,76295.11,1072.4,-0.03711,4e-05,5.16918]
[1779475767361,29.8,76284.03,1072.4,-0.0376,4e-05,5.22364]
[1779475767770,29.8,76284.03,1072.4,-0.0376,4e-05,5.22364]
[1779475769011,29.8,76280.46,1072.4,-0.03775,4e-05,5.24088]
[1779475769060,29.8,76280.46,1072.4,-0.03775,4e-05,5.24088]
[1779475769082,29.8,76283.38,1072.4,-0.03764,4e-05,5.2279]
[1779475770143,29.8,76283.38,1072.4,-0.03764,4e-05,5.2279]
[1779475770260,29.8,76283.38,1072.4,-0.03764,4e-05,5.2279]
[1779475770350,29.81,76279.87,1072.4,-0.0378,4e-05,5.24622]
[1779475771899,29.81,76273.81,1072.4,-0.03805,4e-05,5.27372]
[1779475772989,29.81,76280.35,1072.4,-0.03777,4e-05,5.24204]
[1779475774290,29.81,76281.4,1072.4,-0.03774,4e-05,5.23908]
[1779475779296,29.82,76278.99,1072.4,-0.03789,4e-05,5.2559]
[1779475783960,29.83,76294.01,1072.4,-0.03729,4e-05,5.18902]
[1779475784323,29.83,76294.01,1072.4,-0.03729,4e-05,5.18902]
[1779475788371,29.84,76273.03,1072.4,-0.03825,4e-05,5.29603]
[1779475791246,29.86,76258.85,1072.4,-0.03897,4e-05,5.37596]
[1779475791694,29.86,76258.85,1072.4,-0.03897,4e-05,5.37596]
[1779475791759,29.86,76258.85,1072.4,-0.03897,4e-05,5.37596]
[1779475791861,29.86,76258.85,1072.4,-0.03897,4e-05,5.37596]
[1779475792253,29.86,76260.31,1072.4,-0.03891,4e-05,5.36893]
[1779475792631,29.86,76260.31,1072.4,-0.03891,4e-05,5.36893]
[1779475793751,29.86,76260.63,1072.4,-0.03889,4e-05,5.36739]
[1779475793860,29.86,76260.63,1072.4,-0.03889,4e-05,5.36739]
[1779475794267,29.88,76261.49,1072.4,-0.03893,4e-05,5.37176]
[1779475799302,29.9,76259.63,1072.4,-0.03912,4e-05,5.39268]
[1779475804339,29.91,76259.83,1072.4,-0.03915,4e-05,5.39579]
[1779475809380,29.94,76258.59,1072.4,-0.03936,4e-05,5.41961]
[1779475814415,29.97,76252.09,1072.4,-0.03981,4e-05,5.46922]
[1779475819450,29.99,76253.0,1072.4,-0.03985,4e-05,5.47374]
[1779475824486,30.02,76263.68,1072.4,-0.03952,4e-05,5.43796]
[1779475829522,30.05,76263.59,1072.4,-0.03967,4e-05,5.45511]
[1779475834558,30.05,76275.15,1072.4,-0.03916,4e-05,5.39817]
[1779475839593,30.06,76283.75,1072.4,-0.03883,4e-05,5.36102]
[1779475844628,30.07,76295.05,1072.4,-0.03837,4e-05,5.31063]
[1779475849663,30.08,76308.93,1072.4,-0.03782,4e-05,5.24867]
[1779475854698,30.09,76308.31,1072.4,-0.03789,4e-05,5.25676]
[1779475859733,30.1,76310.34,1072.4,-0.03785,4e-05,5.25207]
[1779475861717,30.1,76309.76,1072.4,-0.03788,4e-05,5.25587]
[1779475861862,30.1,76310.54,1072.4,-0.03786,4e-05,5.25314]
[1779475862250,30.1,76310.54,1072.4,-0.03786,4e-05,5.25314]
[1779475863805,30.1,76310.54,1072.4,-0.03786,4e-05,5.25314]
[1779475863609,30.1,76317.69,1072.4,-0.03755,4e-05,5.21913]
[1779475863968,30.1,76317.69,1072.4,-0.03755,4e-05,5.21913]
[1779475864069,30.1,76333.13,1072.4,-0.0369,4e-05,5.14606]
[1779475864815,30.1,76333.13,1072.4,-0.0369,4e-05,5.14606]
[1779475869814,30.1,76347.1,1072.4,-0.03633,4e-05,5.08185]
[1779475872317,30.11,76331.18,1072.4,-0.03701,4e-05,5.15809]
[1779475872666,30.11,76331.18,1072.4,-0.03701,4e-05,5.15809]
[1779475877922,30.11,76332.93,1072.4,-0.03695,4e-05,5.15216]
[1779475882957,30.11,76331.79,1072.4,-0.03702,4e-05,5.15921]
[1779475887992,30.12,76324.27,1072.4,-0.03735,4e-05,5.19629]
[1779475893030,30.12,76331.19,1072.4,-0.03705,4e-05,5.16192]
[1779475897922,30.12,76331.09,1072.4,-0.03706,4e-05,5.1636]
[1779475898210,30.12,76331.09,1072.4,-0.03706,4e-05,5.1636]
[1779475904565,30.13,76348.61,1072.4,-0.03635,4e-05,5.08356]
[1779475905656,30.13,76347.65,1072.4,-0.0364,4e-05,5.08897]
[1779475910133,30.13,76346.72,1072.4,-0.03645,4e-05,5.09506]
[1779475915184,30.14,76342.45,1072.4,-0.03665,4e-05,5.11765]
[1779475920219,30.14,76345.31,1072.4,-0.03655,4e-05,5.10624]
[1779475921972,30.14,76347.44,1072.4,-0.03646,4e-05,5.09665]
[1779475927268,30.15,76357.58,1072.4,-0.03607,4e-05,5.0521]
[1779475929862,30.15,76360.24,1072.4,-0.03596,4e-05,5.04022]
[1779475930595,30.15,76364.02,1072.4,-0.03581,4e-05,5.02318]
[1779475931005,30.15,76368.21,1072.4,-0.03565,4e-05,5.00487]
[1779475931613,30.15,76368.21,1072.4,-0.03565,4e-05,5.00487]
[1779475931675,30.15,76368.21,1072.4,-0.03565,4e-05,5.00487]
[1779475931921,30.15,76371.78,1072.4,-0.03551,4e-05,4.98897]
[1779475937118,30.16,76368.98,1072.4,-0.03565,4e-05,5.00436]
[1779475939575,30.16,76366.77,1072.4,-0.03575,4e-05,5.01581]
[1779475939959,30.16,76361.73,1072.4,-0.03597,4e-05,5.04036]
[1779475940788,30.16,76361.73,1072.4,-0.03597,4e-05,5.04036]
[1779475947885,30.17,76364.1,1072.4,-0.0359,4e-05,5.03317]
[1779475948500,30.17,76370.92,1072.4,-0.03563,4e-05,5.00201]
[1779475949422,30.17,76370.92,1072.4,-0.03563,4e-05,5.00201]
[1779475952974,30.17,76371.1,1072.4,-0.0356,4e-05,4.99788]
[1779475953206,30.17,76371.1,1072.4,-0.0356,4e-05,4.99788]
[1779475954854,30.17,76371.76,1072.4,-0.03557,4e-05,4.99473]
[1779475955226,30.17,76373.1,1072.4,-0.03551,4e-05,4.98844]
[1779475955482,30.17,76373.1,1072.4,-0.03551,4e-05,4.98844]
[1779475956906,30.17,76373.16,1072.4,-0.03551,4e-05,4.98808]
[1779475966549,30.17,76391.78,1072.4,-0.03476,4e-05,4.90294]
[1779475971584,30.17,76391.02,1072.4,-0.0348,4e-05,4.90669]
[1779475975612,30.17,76376.51,1072.4,-0.03537,4e-05,4.97274]
[1779475980649,30.16,76377.16,1072.4,-0.03533,4e-05,4.96775]
[1779475985684,30.16,76387.87,1072.4,-0.0349,4e-05,4.91858]
[1779475990721,30.16,76396.41,1072.4,-0.03456,4e-05,4.87997]
[1779475995756,30.16,76387.18,1072.4,-0.03493,4e-05,4.92227]
[1779476000791,30.16,76384.17,1072.4,-0.03505,4e-05,4.93587]
[1779476003812,30.16,76399.1,1072.4,-0.03446,4e-05,4.86787]
[1779476005889,30.16,76406.01,1072.4,-0.03418,4e-05,4.8367]
[1779476011632,30.18,76412.3,1072.4,-0.03402,4e-05,4.81816]
[1779476012875,30.19,76431.55,1072.4,-0.03327,4e-05,4.73154]
[1779476017910,30.19,76428.82,1072.4,-0.03339,4e-05,4.74541]
[1779476022946,30.19,76428.68,1072.4,-0.03341,4e-05,4.74768]
[1779476027981,30.2,76429.22,1072.4,-0.03341,4e-05,4.7469]
[1779476033019,30.2,76430.1,1072.4,-0.03339,4e-05,4.74463]
[1779476038615,30.2,76430.23,1072.4,-0.03339,4e-05,4.74537]
[1779476040948,30.2,76429.85,1072.4,-0.03342,4e-05,4.74804]
[1779476050149,30.22,76428.42,1072.4,-0.03352,4e-05,4.7604]
[1779476055109,30.22,76438.86,1072.4,-0.03314,4e-05,4.71565]
[1779476057198,30.22,76461.31,1072.4,-0.03229,4e-05,4.61791]
[1779476062233,30.23,76458.79,1072.4,-0.03241,4e-05,4.63154]
[1779476067268,30.23,76461.82,1072.4,-0.03232,4e-05,4.62092]
[1779476072302,30.25,76463.9,1072.4,-0.03229,4e-05,4.61687]
[1779476073805,30.25,76463.9,1072.4,-0.03229,4e-05,4.61687]
[1779476079524,30.25,76457.36,1072.4,-0.03256,4e-05,4.64891]
[1779476083381,30.26,76473.43,1072.4,-0.03198,4e-05,4.5809]
[1779476088425,30.28,76478.66,1072.4,-0.0319,4e-05,4.57156]
[1779476090110,30.29,76479.01,1072.4,-0.03193,4e-05,4.57589]
[1779476090248,30.29,76479.01,1072.4,-0.03193,4e-05,4.57589]
[1779476090264,30.29,76479.01,1072.4,-0.03193,4e-05,4.57589]
[1779476090557,30.29,76479.01,1072.4,-0.03193,4e-05,4.57589]
[1779476090662,30.29,76479.01,1072.4,-0.03193,4e-05,4.57589]
[1779476093627,30.3,76491.88,1072.4,-0.03148,4e-05,4.52286]
[1779476098729,30.36,76481.75,1072.4,-0.03213,4e-05,4.5989]
[1779476101826,30.38,76475.55,1072.4,-0.03242,4e-05,4.63302]
[1779476107560,30.38,76471.37,1072.4,-0.03261,4e-05,4.65517]
[1779476112595,30.39,76468.01,1072.4,-0.03275,4e-05,4.67215]
[1779476117631,30.39,76465.97,1072.4,-0.03285,4e-05,4.68327]
[1779476122865,30.4,76460.79,1072.4,-0.03306,4e-05,4.70764]
[1779476128250,30.4,76457.56,1072.4,-0.0332,4e-05,4.72416]
[1779476133744,30.4,76458.33,1072.4,-0.03317,4e-05,4.71998]
[1779476138779,30.41,76460.48,1072.4,-0.03311,4e-05,4.71233]
[1779476143815,30.41,76467.47,1072.4,-0.03286,4e-05,4.68346]
[1779476145828,30.41,76484.61,1072.4,-0.03222,4e-05,4.60969]
[1779476150224,30.42,76492.54,1072.4,-0.03195,4e-05,4.57767]
[1779476155899,30.42,76497.91,1072.4,-0.03178,4e-05,4.55812]
[1779476160934,30.43,76498.99,1072.4,-0.03177,4e-05,4.55659]
[1779476164953,30.43,76505.02,1072.4,-0.03156,4e-05,4.53259]
[1779476167606,30.45,76508.88,1072.4,-0.03149,4e-05,4.52403]
[1779476168459,30.45,76504.87,1072.4,-0.03164,4e-05,4.54183]
[1779476174096,30.46,76504.76,1072.4,-0.03167,4e-05,4.5455]
[1779476180980,30.47,76510.9,1072.4,-0.03148,4e-05,4.52381]
[1779476181477,30.47,76509.58,1072.4,-0.03154,4e-05,4.53011]
[1779476187119,30.48,76504.85,1072.4,-0.03179,4e-05,4.55956]
[1779476192154,30.49,76505.17,1072.4,-0.03178,4e-05,4.55848]
[1779476196061,30.49,76504.45,1072.4,-0.03182,4e-05,4.56277]
[1779476201189,30.51,76493.15,1072.4,-0.03231,4e-05,4.61992]
[1779476206252,30.52,76486.55,1072.4,-0.03258,4e-05,4.65143]
[1779476211288,30.52,76485.21,1072.4,-0.03265,4e-05,4.65954]
[1779476216322,30.52,76482.07,1072.4,-0.03279,4e-05,4.6754]
[1779476221357,30.53,76476.92,1072.4,-0.033,4e-05,4.69999]
[1779476226392,30.53,76462.5,1072.4,-0.03356,4e-05,4.76515]
[1779476228263,30.53,76463.3,1072.4,-0.03353,4e-05,4.7619]
[1779476234064,30.54,76460.06,1072.4,-0.03367,4e-05,4.77753]
[1779476235263,30.54,76460.43,1072.4,-0.03366,4e-05,4.7764]
[1779476237663,30.54,76461.32,1072.4,-0.03363,4e-05,4.77294]
[1779476243511,30.54,76458.64,1072.4,-0.03375,4e-05,4.78662]
[1779476248066,30.54,76450.18,1072.4,-0.03408,4e-05,4.82489]
[1779476250464,30.55,76437.95,1072.4,-0.03458,4e-05,4.88161]
[1779476255595,30.55,76437.19,1072.4,-0.03459,4e-05,4.88257]
[1779476260630,30.55,76432.98,1072.4,-0.03476,4e-05,4.90183]
[1779476265665,30.55,76433.41,1072.4,-0.03474,4e-05,4.90018]
[1779476270700,30.55,76433.88,1072.4,-0.03473,4e-05,4.89837]
[1779476275734,30.55,76434.08,1072.4,-0.03472,4e-05,4.89786]
[1779476280770,30.55,76433.92,1072.4,-0.03473,4e-05,4.89891]
[1779476285805,30.55,76438.17,1072.4,-0.03457,4e-05,4.88015]
[1779476290840,30.55,76439.84,1072.4,-0.03451,4e-05,4.87318]
[1779476295875,30.55,76439.17,1072.4,-0.03454,4e-05,4.87672]
[1779476300910,30.55,76437.81,1072.4,-0.0346,4e-05,4.8833]
[1779476305945,30.55,76440.76,1072.4,-0.03448,4e-05,4.87055]
[1779476310980,30.56,76436.81,1072.4,-0.03464,4e-05,4.88872]
[1779476316016,30.56,76436.51,1072.4,-0.03464,4e-05,4.88764]
[1779476316903,30.56,76436.51,1072.4,-0.03464,4e-05,4.88764]
[1779476316958,30.56,76436.51,1072.4,-0.03464,4e-05,4.88764]
[1779476317023,30.56,76436.58,1072.4,-0.03464,4e-05,4.8874]
[1779476318423,30.56,76435.94,1072.4,-0.03467,4e-05,4.89107]
[1779476319037,30.56,76436.53,1072.4,-0.03465,4e-05,4.88849]
[1779476324071,30.56,76438.5,1072.4,-0.03457,4e-05,4.88004]
[1779476329107,30.56,76441.91,1072.4,-0.03444,4e-05,4.86529]
[1779476331500,30.56,76443.78,1072.4,-0.03437,4e-05,4.85718]
[1779476332128,30.56,76442.62,1072.4,-0.03443,4e-05,4.8632]
[1779476332830,30.56,76442.62,1072.4,-0.03443,4e-05,4.8632]
[1779476333135,30.56,76440.86,1072.4,-0.0345,4e-05,4.87191]
[1779476336621,30.56,76435.06,1072.4,-0.03473,4e-05,4.89816]
[1779476336935,30.56,76435.06,1072.4,-0.03473,4e-05,4.89816]
[1779476338023,30.57,76435.2,1072.4,-0.03473,4e-05,4.8983]
[1779476338170,30.57,76433.1,1072.4,-0.03482,4e-05,4.9078]
[1779476338870,30.57,76433.1,1072.4,-0.03482,4e-05,4.9078]
[1779476339177,30.57,76429.27,1072.4,-0.03497,4e-05,4.92582]
[1779476340555,30.57,76429.65,1072.4,-0.03496,4e-05,4.92411]
[1779476341191,30.57,76430.36,1072.4,-0.03494,4e-05,4.92163]
[1779476341600,30.57,76430.36,1072.4,-0.03494,4e-05,4.92163]
[1779476342198,30.57,76431.14,1072.4,-0.03491,4e-05,4.91813]
[1779476342927,30.57,76431.14,1072.4,-0.03491,4e-05,4.91813]
[1779476343205,30.57,76431.33,1072.4,-0.0349,4e-05,4.91729]
[1779476344615,30.57,76431.34,1072.4,-0.03491,4e-05,4.91798]
[1779476344872,30.57,76431.34,1072.4,-0.03491,4e-05,4.91798]
[1779476345937,30.57,76430.78,1072.4,-0.03493,4e-05,4.92053]
[1779476346225,30.57,76431.27,1072.4,-0.03491,4e-05,4.91905]
[1779476346485,30.57,76431.27,1072.4,-0.03491,4e-05,4.91905]
[1779476347233,30.57,76431.12,1072.4,-0.03493,4e-05,4.92047]
[1779476352268,30.58,76431.03,1072.4,-0.03496,4e-05,4.92453]
[1779476352779,30.58,76431.03,1072.4,-0.03496,4e-05,4.92453]
[1779476353275,30.58,76431.02,1072.4,-0.03497,4e-05,4.9253]
[1779476358310,30.58,76438.89,1072.4,-0.03466,4e-05,4.89012]
[1779476363346,30.58,76443.23,1072.4,-0.03449,4e-05,4.87114]
[1779476368381,30.58,76443.41,1072.4,-0.03449,4e-05,4.87083]
[1779476372409,30.58,76458.1,1072.4,-0.03391,4e-05,4.80304]
[1779476378450,30.59,76458.98,1072.4,-0.03388,4e-05,4.80039]
[1779476384493,30.59,76446.67,1072.4,-0.03437,4e-05,4.85613]
[1779476389528,30.59,76443.81,1072.4,-0.03448,4e-05,4.86938]
[1779476394960,30.59,76444.17,1072.4,-0.03447,4e-05,4.86814]
[1779476394973,30.59,76447.14,1072.4,-0.03436,4e-05,4.85509]
[1779476395473,30.59,76447.14,1072.4,-0.03436,4e-05,4.85509]
[1779476395576,30.59,76451.44,1072.4,-0.03419,4e-05,4.83591]
[1779476400610,30.59,76453.3,1072.4,-0.03413,4e-05,4.82842]
[1779476405561,30.59,76453.43,1072.4,-0.03413,4e-05,4.82864]
[1779476405718,30.59,76453.43,1072.4,-0.03413,4e-05,4.82864]
[1779476405873,30.59,76453.43,1072.4,-0.03413,4e-05,4.82864]
[1779476405948,30.59,76453.43,1072.4,-0.03413,4e-05,4.82864]
[1779476406026,30.59,76453.43,1072.4,-0.03413,4e-05,4.82864]
[1779476406118,30.6,76435.74,1072.4,-0.03483,4e-05,4.90851]
[1779476406471,30.6,76435.74,1072.4,-0.03483,4e-05,4.90851]
[1779476406901,30.6,76435.74,1072.4,-0.03483,4e-05,4.90851]
[1779476407219,30.6,76433.23,1072.4,-0.03493,4e-05,4.91983]
[1779476412697,30.6,76424.29,1072.4,-0.03528,4e-05,4.96028]
[1779476413468,30.6,76424.29,1072.4,-0.03528,4e-05,4.96028]
[1779476413704,30.6,76423.79,1072.4,-0.0353,4e-05,4.96251]
[1779476415146,30.6,76423.79,1072.4,-0.0353,4e-05,4.96251]
[1779476419850,30.6,76419.12,1072.4,-0.03552,4e-05,4.98698]
[1779476425788,30.61,76423.74,1072.4,-0.03537,4e-05,4.97055]
[1779476430827,30.62,76423.36,1072.4,-0.03542,4e-05,4.97569]
[1779476435862,30.62,76419.72,1072.4,-0.03557,4e-05,4.99274]
[1779476437453,30.62,76423.81,1072.4,-0.03541,4e-05,4.97481]
[1779476442915,30.66,76435.6,1072.4,-0.03509,4e-05,4.93839]
[1779476447951,30.66,76436.34,1072.4,-0.03509,4e-05,4.93876]
[1779476452985,30.67,76435.72,1072.4,-0.03515,4e-05,4.9452]
[1779476458020,30.68,76432.0,1072.4,-0.03533,4e-05,4.96552]
[1779476463055,30.68,76434.71,1072.4,-0.03525,4e-05,4.95663]
[1779476465103,30.69,76436.2,1072.4,-0.0352,4e-05,4.95061]
[1779476465400,30.69,76436.2,1072.4,-0.0352,4e-05,4.95061]
[1779476465781,30.69,76436.95,1072.4,-0.03517,4e-05,4.94793]
[1779476466182,30.69,76436.95,1072.4,-0.03517,4e-05,4.94793]
[1779476466283,30.69,76443.29,1072.4,-0.03493,4e-05,4.9201]
[1779476472118,30.69,76450.45,1072.4,-0.03465,4e-05,4.88835]
[1779476474131,30.69,76464.51,1072.4,-0.03411,4e-05,4.82603]
[1779476479167,30.69,76472.22,1072.4,-0.03382,4e-05,4.79296]
[1779476484202,30.69,76481.31,1072.4,-0.03348,4e-05,4.75427]
[1779476489239,30.7,76483.56,1072.4,-0.03341,4e-05,4.74597]
[1779476493267,30.7,76503.46,1072.4,-0.03265,4e-05,4.65798]
[1779476498302,30.7,76498.01,1072.4,-0.03288,4e-05,4.68369]
[1779476503337,30.71,76498.34,1072.4,-0.03288,4e-05,4.68425]
[1779476508381,30.71,76498.73,1072.4,-0.03288,4e-05,4.6845]
[1779476513413,30.72,76504.18,1072.4,-0.0327,4e-05,4.66285]
[1779476515444,30.72,76472.74,1072.4,-0.03389,4e-05,4.801]
[1779476520476,30.72,76464.13,1072.4,-0.03423,4e-05,4.83974]
[1779476523497,30.72,76477.93,1072.4,-0.0337,4e-05,4.77926]
[1779476528532,30.72,76484.28,1072.4,-0.03347,4e-05,4.75266]
[1779476533567,30.72,76476.08,1072.4,-0.0338,4e-05,4.78994]
[1779476538601,30.73,76467.74,1072.4,-0.03413,4e-05,4.82783]
[1779476543637,30.73,76463.87,1072.4,-0.03428,4e-05,4.84556]
[1779476548674,30.73,76471.73,1072.4,-0.03398,4e-05,4.81155]
[1779476553716,30.73,76467.02,1072.4,-0.03415,4e-05,4.83041]
[1779476558750,30.73,76458.51,1072.4,-0.03449,4e-05,4.86875]
[1779476563787,30.73,76457.55,1072.4,-0.03453,4e-05,4.87336]
[1779476569217,30.73,76458.12,1072.4,-0.03451,4e-05,4.87107]
[1779476569707,30.73,76450.94,1072.4,-0.03479,4e-05,4.90323]
[1779476569790,30.73,76450.94,1072.4,-0.03479,4e-05,4.90323]
[1779476570103,30.73,76450.94,1072.4,-0.03479,4e-05,4.90323]
[1779476570163,30.73,76402.24,1072.4,-0.03674,4e-05,5.12461]
[1779476570710,30.73,76402.24,1072.4,-0.03674,4e-05,5.12461]
[1779476571074,30.73,76402.24,1072.4,-0.03674,4e-05,5.12461]
[1779476571334,30.73,76402.24,1072.4,-0.03674,4e-05,5.12461]
[1779476571362,30.73,76386.56,1072.4,-0.0374,4e-05,5.19796]
[1779476572209,30.73,76386.56,1072.4,-0.0374,4e-05,5.19796]
[1779476572626,30.73,76389.79,1072.4,-0.03727,4e-05,5.18319]
[1779476572926,30.73,76389.79,1072.4,-0.03727,4e-05,5.18319]
[1779476574567,30.73,76392.54,1072.4,-0.03716,4e-05,5.17072]
[1779476574597,30.73,76391.71,1072.4,-0.03719,4e-05,5.17457]
[1779476576120,30.74,76391.29,1072.4,-0.03721,4e-05,5.17712]
[1779476578213,30.74,76373.19,1072.4,-0.03798,4e-05,5.26253]
[1779476578974,30.74,76373.19,1072.4,-0.03798,4e-05,5.26253]
[1779476580879,30.74,76361.11,1072.4,-0.03851,4e-05,5.3222]
[1779476581052,30.74,76361.11,1072.4,-0.03851,4e-05,5.3222]
[1779476581187,30.74,76361.11,1072.4,-0.03851,4e-05,5.3222]
[1779476581449,30.74,76361.11,1072.4,-0.03851,4e-05,5.3222]
[1779476581694,30.74,76357.14,1072.4,-0.03868,4e-05,5.34103]
[1779476583502,30.76,76343.23,1072.4,-0.03936,4e-05,5.41612]
[1779476584418,30.76,76343.23,1072.4,-0.03936,4e-05,5.41612]
[1779476584504,30.76,76343.23,1072.4,-0.03936,4e-05,5.41612]
[1779476588013,30.76,76338.54,1072.4,-0.03956,4e-05,5.43829]
[1779476588399,30.76,76338.54,1072.4,-0.03956,4e-05,5.43829]
[1779476589165,30.76,76338.93,1072.4,-0.03954,4e-05,5.43615]
[1779476591017,30.76,76362.07,1072.4,-0.03854,4e-05,5.32552]
[1779476596054,30.76,76361.3,1072.4,-0.03858,4e-05,5.32944]
[1779476597546,30.76,76361.3,1072.4,-0.03858,4e-05,5.32944]
[1779476598145,30.76,76354.53,1072.4,-0.03887,4e-05,5.36166]
[1779476604278,30.76,76362.83,1072.4,-0.03851,4e-05,5.32205]
[1779476604321,30.76,76362.83,1072.4,-0.03851,4e-05,5.32205]
[1779476605921,30.76,76371.3,1072.4,-0.03815,4e-05,5.28215]
[1779476606549,30.76,76371.3,1072.4,-0.03815,4e-05,5.28215]
[1779476606129,30.76,76384.66,1072.4,-0.03759,4e-05,5.21957]
[1779476611165,30.76,76359.56,1072.4,-0.03864,4e-05,5.3359]
[1779476614556,30.76,76351.81,1072.4,-0.03898,4e-05,5.37297]
[1779476624125,30.76,76359.78,1072.4,-0.03863,4e-05,5.33501]
[1779476624662,30.76,76354.97,1072.4,-0.03884,4e-05,5.3579]
[1779476624847,30.76,76354.97,1072.4,-0.03884,4e-05,5.3579]
[1779476625457,30.78,76340.42,1072.4,-0.03954,4e-05,5.43577]
[1779476625980,30.78,76340.42,1072.4,-0.03954,4e-05,5.43577]
[1779476627017,30.78,76338.16,1072.4,-0.03965,4e-05,5.44733]
[1779476627047,30.78,76338.16,1072.4,-0.03965,4e-05,5.44733]
[1779476627444,30.78,76338.44,1072.4,-0.03964,4e-05,5.44668]
[1779476632397,30.78,76339.16,1072.4,-0.03961,4e-05,5.44265]
[1779476633943,30.78,76346.36,1072.4,-0.03929,4e-05,5.4079]
[1779476639119,30.78,76340.67,1072.4,-0.03953,4e-05,5.43464]
[1779476643212,30.77,76330.27,1072.4,-0.03998,4e-05,5.48401]
[1779476643252,30.77,76330.27,1072.4,-0.03998,4e-05,5.48401]
[1779476643408,30.77,76327.32,1072.4,-0.04011,4e-05,5.49807]
[1779476645550,30.78,76324.74,1072.4,-0.04023,4e-05,5.51117]
[1779476645648,30.78,76324.74,1072.4,-0.04023,4e-05,5.51117]
[1779476646391,30.78,76315.12,1072.4,-0.04066,4e-05,5.5585]
[1779476646454,30.78,76315.12,1072.4,-0.04066,4e-05,5.5585]
[1779476651487,30.79,76300.21,1072.4,-0.04142,5e-05,5.64131]
[1779476652201,30.8,76313.7,1072.4,-0.04085,4e-05,5.57879]
[1779476652311,30.8,76313.7,1072.4,-0.04085,4e-05,5.57879]
[1779476653880,30.82,76330.3,1072.4,-0.0402,4e-05,5.50811]
[1779476654900,30.83,76334.61,1072.4,-0.04006,4e-05,5.4931]
[1779476655048,30.83,76334.61,1072.4,-0.04006,4e-05,5.4931]
[1779476655489,30.83,76345.31,1072.4,-0.03959,4e-05,5.4414]
[1779476660524,30.83,76349.83,1072.4,-0.03939,4e-05,5.41918]
[1779476665559,30.83,76351.36,1072.4,-0.03932,4e-05,5.41141]
[1779476670599,30.83,76359.37,1072.4,-0.03897,4e-05,5.37282]
[1779476675634,30.83,76364.96,1072.4,-0.03871,4e-05,5.34321]
[1779476680669,30.83,76366.43,1072.4,-0.03865,4e-05,5.33628]
[1779476685705,30.83,76368.52,1072.4,-0.03856,4e-05,5.32653]
[1779476688726,30.83,76352.33,1072.4,-0.03925,4e-05,5.40344]
[1779476691770,30.83,76348.5,1072.4,-0.03942,4e-05,5.4214]
[1779476691848,30.83,76348.5,1072.4,-0.03942,4e-05,5.4214]
[1779476692233,30.83,76334.72,1072.4,-0.04002,4e-05,5.48759]
[1779476693634,30.83,76334.72,1072.4,-0.04002,4e-05,5.48759]
[1779476695168,30.84,76313.63,1072.4,-0.041,4e-05,5.59527]
[1779476700448,30.87,76318.13,1072.4,-0.04094,4e-05,5.58851]
[1779476703593,30.89,76305.23,1072.4,-0.04165,5e-05,5.66599]
[1779476703646,30.9,76297.1,1072.4,-0.04204,5e-05,5.70813]
[1779476704547,30.9,76297.1,1072.4,-0.04204,5e-05,5.70813]
[1779476704602,30.91,76294.73,1072.4,-0.04222,5e-05,5.72806]
[1779476705702,30.91,76294.73,1072.4,-0.04222,5e-05,5.72806]
[1779476706039,30.91,76295.77,1072.4,-0.04217,5e-05,5.72292]
[1779476706150,30.91,76295.77,1072.4,-0.04217,5e-05,5.72292]
[1779476706422,30.93,76295.14,1072.4,-0.04229,5e-05,5.73577]
[1779476709608,30.94,76292.5,1072.4,-0.04248,5e-05,5.75656]
[1779476714909,31.04,76296.83,1072.4,-0.04276,5e-05,5.78701]
[1779476716302,31.04,76296.83,1097.8,-0.04276,5e-05,5.78701]
[1779476716303,31.04,76296.83,1097.8,-0.04276,5e-05,5.78701]
[1779476716356,31.04,76296.83,1097.8,-0.04276,5e-05,5.78701]
[1779476716403,31.04,76296.83,1097.8,-0.04276,5e-05,5.78701]
[1779476716416,31.04,76296.83,1097.8,-0.04276,5e-05,5.78701]
[1779476716509,31.04,76296.83,1097.8,-0.04276,5e-05,5.78701]
[1779476716548,31.04,76296.83,1097.8,-0.04276,5e-05,5.78701]
[1779476716682,31.06,76292.63,1097.8,-0.04307,5e-05,5.82106]
[1779476717435,31.06,76292.63,1097.8,-0.04307,5e-05,5.82106]
[1779476718454,31.08,76294.47,1097.8,-0.0431,5e-05,5.82414]
[1779476718464,31.08,76294.47,1097.8,-0.0431,5e-05,5.82414]
[1779476718657,31.11,76295.73,1097.8,-0.04315,5e-05,5.82996]
[1779476723620,31.16,76304.4,1097.8,-0.04304,5e-05,5.81807]
[1779476723653,31.2,76303.74,1097.8,-0.04325,5e-05,5.84194]
[1779476726739,31.24,76290.47,1097.8,-0.04407,5e-05,5.92919]
[1779476726849,31.24,76290.47,1097.8,-0.04407,5e-05,5.92919]
[1779476727018,31.24,76290.47,1097.8,-0.04407,5e-05,5.92919]
[1779476727048,31.24,76290.47,1097.8,-0.04407,5e-05,5.92919]
[1779476727737,31.28,76288.04,1097.8,-0.04437,5e-05,5.96201]
[1779476727838,31.28,76288.04,1097.8,-0.04437,5e-05,5.96201]
[1779476727844,31.28,76288.04,1097.8,-0.04437,5e-05,5.96201]
[1779476728000,31.28,76287.67,1097.8,-0.04439,5e-05,5.96386]
[1779476730741,31.31,76288.93,1097.8,-0.04448,5e-05,5.97393]
[1779476730849,31.34,76288.7,1097.8,-0.04464,5e-05,5.99126]
[1779476731079,31.34,76288.7,1097.8,-0.04464,5e-05,5.99126]
[1779476731130,31.37,76294.46,1097.8,-0.04449,5e-05,5.97501]
[1779476737616,31.44,76300.88,1097.8,-0.04453,5e-05,5.97908]
[1779476740023,31.47,76313.44,1097.8,-0.04412,5e-05,5.93596]
[1779476740052,31.47,76313.44,1097.8,-0.04412,5e-05,5.93596]
[1779476746134,31.51,76313.4,1097.8,-0.04433,5e-05,5.95871]
[1779476747031,31.51,76313.4,1097.8,-0.04433,5e-05,5.95871]
[1779476747141,31.51,76313.76,1097.8,-0.04432,5e-05,5.95781]
[1779476752176,31.52,76313.03,1097.8,-0.04437,5e-05,5.963]
[1779476757211,31.53,76309.17,1097.8,-0.04459,5e-05,5.98641]
[1779476758074,31.53,76309.17,1097.8,-0.04459,5e-05,5.98641]
[1779476758248,31.53,76309.17,1097.8,-0.04459,5e-05,5.98641]
[1779476758570,31.53,76309.17,1097.8,-0.04459,5e-05,5.98641]
[1779476758573,31.53,76309.17,1097.8,-0.04459,5e-05,5.98641]
[1779476758749,31.54,76307.14,1097.8,-0.04478,5e-05,6.00662]
[1779476763159,31.63,76303.65,1097.8,-0.04535,5e-05,6.06858]
[1779476763253,31.65,76303.31,1097.8,-0.0455,5e-05,6.08435]
[1779476768288,31.72,76301.89,1097.8,-0.04593,5e-05,6.12985]
[1779476771309,31.76,76286.16,1097.8,-0.04688,5e-05,6.2302]
[1779476775339,31.78,76272.44,1097.8,-0.04765,5e-05,6.31152]
[1779476776700,31.78,76272.44,1097.8,-0.04765,5e-05,6.31152]
[1779476776772,31.8,76263.03,1097.8,-0.04819,5e-05,6.36777]
[1779476777482,31.8,76263.03,1097.8,-0.04819,5e-05,6.36777]
[1779476777539,31.8,76259.47,1097.8,-0.04837,5e-05,6.38613]
[1779476779472,31.81,76272.19,1097.8,-0.04782,5e-05,6.32947]
[1779476779783,31.81,76272.19,1097.8,-0.04782,5e-05,6.32947]
[1779476779708,31.82,76280.26,1097.8,-0.04745,5e-05,6.29063]
[1779476780354,31.82,76280.26,1097.8,-0.04745,5e-05,6.29063]
[1779476782435,31.84,76278.9,1097.8,-0.04764,5e-05,6.31093]
[1779476784706,31.89,76266.28,1097.8,-0.04852,5e-05,6.40311]
[1779476785808,31.91,76268.79,1097.8,-0.04847,5e-05,6.39803]
[1779476791456,31.99,76280.59,1097.8,-0.04831,5e-05,6.3815]
[1779476796491,32.05,76270.15,1097.8,-0.04912,5e-05,6.46606]
[1779476798169,32.05,76276.21,1097.8,-0.04883,5e-05,6.43548]
[1779476798664,32.05,76276.21,1097.8,-0.04883,5e-05,6.43548]
[1779476801866,32.07,76282.17,1097.8,-0.04861,5e-05,6.41317]
[1779476801967,32.09,76286.49,1097.8,-0.04853,5e-05,6.40446]
[1779476805568,32.09,76287.46,1097.8,-0.04848,5e-05,6.39984]
[1779476805669,32.09,76285.92,1097.8,-0.04856,5e-05,6.40785]
[1779476811603,32.1,76274.29,1097.8,-0.04917,5e-05,6.47131]
[1779476812329,32.1,76274.29,1097.8,-0.04917,5e-05,6.47131]
[1779476812329,32.1,76274.29,1097.8,-0.04917,5e-05,6.47131]
[1779476816974,32.1,76271.56,1097.8,-0.04933,5e-05,6.48777]
[1779476821508,32.11,76281.05,1097.8,-0.04888,5e-05,6.44168]
[1779476822050,32.11,76281.05,1097.8,-0.04888,5e-05,6.44168]
[1779476821866,32.12,76287.9,1097.8,-0.0486,5e-05,6.41282]
[1779476822917,32.12,76287.9,1097.8,-0.0486,5e-05,6.41282]
[1779476822995,32.12,76287.9,1097.8,-0.0486,5e-05,6.41282]
[1779476823049,32.12,76287.9,1097.8,-0.0486,5e-05,6.41282]
[1779476823052,32.12,76287.9,1097.8,-0.0486,5e-05,6.41282]
[1779476823051,32.12,76290.97,1097.8,-0.04846,5e-05,6.39778]
[1779476823689,32.12,76291.76,1097.8,-0.04842,5e-05,6.39313]
[1779476826523,32.12,76288.08,1097.8,-0.04859,5e-05,6.41074]
[1779476826651,32.12,76288.08,1097.8,-0.04859,5e-05,6.41074]
[1779476828585,32.11,76287.61,1097.8,-0.04854,5e-05,6.40623]
[1779476829529,32.11,76289.8,1097.8,-0.04843,5e-05,6.3944]
[1779476834766,32.1,76302.34,1097.8,-0.04778,5e-05,6.32728]
[1779476838626,32.1,76302.7,1097.8,-0.04775,5e-05,6.324]
[1779476838649,32.1,76302.7,1097.8,-0.04775,5e-05,6.324]
[1779476838794,32.1,76305.51,1097.8,-0.04761,5e-05,6.30926]
[1779476843829,32.1,76303.79,1097.8,-0.04771,5e-05,6.31928]
[1779476848864,32.1,76303.66,1097.8,-0.04773,5e-05,6.32118]
[1779476853901,32.1,76294.71,1097.8,-0.04815,5e-05,6.36476]
[1779476854908,32.1,76281.78,1097.8,-0.04879,5e-05,6.43112]
[1779476856632,32.1,76276.55,1097.8,-0.04905,5e-05,6.45808]
[1779476856794,32.1,76276.55,1097.8,-0.04905,5e-05,6.45808]
[1779476856927,32.1,76269.82,1097.8,-0.04939,5e-05,6.49282]
[1779476858249,32.13,76270.84,1097.8,-0.04945,5e-05,6.49944]
[1779476858285,32.13,76270.84,1097.8,-0.04945,5e-05,6.49944]
[1779476859016,32.13,76270.84,1097.8,-0.04945,5e-05,6.49944]
[1779476859115,32.15,76269.77,1097.8,-0.04962,5e-05,6.51671]
[1779476861849,32.19,76271.03,1097.8,-0.04977,5e-05,6.53284]
[1779476864250,32.25,76270.94,1097.8,-0.05009,5e-05,6.56626]
[1779476865021,32.25,76270.94,1097.8,-0.05009,5e-05,6.56626]
[1779476865049,32.25,76270.94,1097.8,-0.05009,5e-05,6.56626]
[1779476865091,32.27,76270.13,1097.8,-0.05023,5e-05,6.58079]
[1779476866601,32.28,76268.28,1097.8,-0.05036,5e-05,6.59407]
[1779476866602,32.28,76268.28,1097.8,-0.05036,5e-05,6.59407]
[1779476870021,32.29,76268.76,1097.8,-0.05043,5e-05,6.60179]
[1779476870033,32.3,76268.99,1097.8,-0.05045,5e-05,6.60387]
[1779476871049,32.3,76268.99,1097.8,-0.05045,5e-05,6.60387]
[1779476871199,32.32,76264.82,1097.8,-0.05075,5e-05,6.63512]
[1779476871249,32.32,76264.82,1097.8,-0.05075,5e-05,6.63512]
[1779476872046,32.32,76264.63,1097.8,-0.05079,5e-05,6.63878]
[1779476876927,32.34,76263.09,1097.8,-0.05096,5e-05,6.65671]
[1779476880103,32.35,76249.77,1097.8,-0.05171,5e-05,6.73258]
[1779476881519,32.35,76247.28,1097.8,-0.05184,5e-05,6.74678]
[1779476882116,32.36,76247.81,1097.8,-0.05183,5e-05,6.7449]
[1779476882850,32.36,76247.81,1097.8,-0.05183,5e-05,6.7449]
[1779476885140,32.39,76229.59,1097.8,-0.05297,5e-05,6.86157]
[1779476890176,32.44,76221.93,1097.8,-0.05361,5e-05,6.92626]
[1779476895498,32.47,76216.52,1097.8,-0.05405,5e-05,6.97025]
[1779476895650,32.47,76216.52,1097.8,-0.05405,5e-05,6.97025]
[1779476896011,32.47,76216.52,1097.8,-0.05405,5e-05,6.97025]
[1779476896053,32.48,76216.03,1097.8,-0.05414,5e-05,6.97993]
[1779476897389,32.48,76220.46,1097.8,-0.05391,5e-05,6.95629]
[1779476897453,32.48,76220.46,1097.8,-0.05391,5e-05,6.95629]
[1779476898084,32.48,76220.46,1097.6,-0.05391,5e-05,6.95629]
[1779476898127,32.48,76220.32,1097.6,-0.05393,5e-05,6.95839]
[1779476898892,32.49,76205.93,1097.6,-0.05472,5e-05,7.03796]
[1779476899680,32.49,76205.93,1097.6,-0.05472,5e-05,7.03796]
[1779476906222,32.55,76212.15,1097.6,-0.05474,5e-05,7.04069]
[1779476909157,32.59,76210.82,1097.6,-0.05501,5e-05,7.06798]
[1779476908303,32.59,76197.5,1097.6,-0.05573,5e-05,7.13964]
[1779476909251,32.59,76197.5,1097.6,-0.05573,5e-05,7.13964]
[1779476909993,32.6,76197.02,1097.6,-0.05579,5e-05,7.14602]
[1779476911936,32.6,76205.54,1097.6,-0.05533,5e-05,7.10012]
[1779476912050,32.6,76205.54,1097.6,-0.05533,5e-05,7.10012]
[1779476912151,32.6,76208.89,1097.6,-0.05512,5e-05,7.07795]
[1779476918053,32.64,76208.5,1097.6,-0.05538,5e-05,7.1042]
[1779476921998,32.7,76195.05,1097.6,-0.05642,5e-05,7.20832]
[1779476923775,32.7,76195.16,1097.6,-0.05642,5e-05,7.20773]
[1779476923851,32.7,76195.16,1097.6,-0.05642,5e-05,7.20773]
[1779476923952,32.71,76206.83,1097.6,-0.05587,5e-05,7.15379]
[1779476925633,32.71,76213.6,1097.6,-0.05551,5e-05,7.11741]
[1779476925669,32.71,76213.6,1097.6,-0.05551,5e-05,7.11741]
[1779476927650,32.71,76215.85,1097.6,-0.05538,5e-05,7.1052]
[1779476930235,32.71,76211.37,1097.6,-0.05561,5e-05,7.12769]
[1779476930250,32.71,76211.37,1097.6,-0.05561,5e-05,7.12769]
[1779476930457,32.71,76211.0,1097.6,-0.05562,5e-05,7.12914]
[1779476932572,32.71,76202.27,1097.6,-0.0561,5e-05,7.17623]
[1779476932871,32.71,76202.27,1097.6,-0.0561,5e-05,7.17623]
[1779476933455,32.71,76194.57,1097.6,-0.05652,5e-05,7.2178]
[1779476933856,32.71,76194.57,1097.6,-0.05652,5e-05,7.2178]
[1779476941090,32.71,76195.26,1097.6,-0.05648,5e-05,7.21421]
[1779476942307,32.71,76198.5,1097.6,-0.0563,5e-05,7.19659]
[1779476942535,32.71,76198.5,1097.6,-0.0563,5e-05,7.19659]
[1779476942835,32.71,76198.5,1097.6,-0.0563,5e-05,7.19659]
[1779476944167,32.71,76177.01,1097.6,-0.05749,6e-05,7.31395]
[1779476944292,32.71,76177.01,1097.6,-0.05749,6e-05,7.31395]
[1779476945041,32.71,76163.08,1097.6,-0.05827,6e-05,7.39049]
[1779476947472,32.71,76159.16,1097.6,-0.0585,6e-05,7.41243]
[1779476947659,32.71,76159.16,1097.6,-0.0585,6e-05,7.41243]
[1779476949441,32.72,76158.09,1097.6,-0.05857,6e-05,7.41999]
[1779476950250,32.72,76159.6,1097.6,-0.05851,6e-05,7.41319]
[1779476955723,32.74,76171.31,1097.6,-0.05797,6e-05,7.36054]
[1779476956641,32.75,76155.71,1097.6,-0.0589,6e-05,7.45167]
[1779476957771,32.75,76155.71,1097.6,-0.0589,6e-05,7.45167]
[1779476963698,32.77,76155.82,1097.6,-0.05898,6e-05,7.45999]
[1779476966002,32.77,76158.29,1097.6,-0.05885,6e-05,7.44767]
[1779476971566,32.79,76158.99,1097.6,-0.05892,6e-05,7.45405]
[1779476973613,32.79,76145.23,1097.6,-0.0597,6e-05,7.52895]
[1779476973681,32.79,76145.23,1097.6,-0.0597,6e-05,7.52895]
[1779476974260,32.79,76153.76,1097.6,-0.05921,6e-05,7.48199]
[1779476974269,32.79,76153.76,1097.6,-0.05921,6e-05,7.48199]
[1779476978664,32.8,76163.2,1097.6,-0.05872,6e-05,7.43408]
[1779476984078,32.8,76166.03,1097.6,-0.05857,6e-05,7.41928]
[1779476989369,32.8,76164.5,1097.6,-0.05867,6e-05,7.42867]
[1779476990228,32.8,76164.5,1097.6,-0.05867,6e-05,7.42867]
[1779476990413,32.8,76172.91,1097.6,-0.0582,6e-05,7.38277]
[1779476990888,32.8,76179.39,1097.6,-0.05783,6e-05,7.34699]
[1779476991759,32.8,76179.39,1097.6,-0.05783,6e-05,7.34699]
[1779476991813,32.8,76179.39,1097.6,-0.05783,6e-05,7.34699]
[1779476991895,32.8,76170.01,1097.6,-0.05835,6e-05,7.39792]
[1779476993234,32.8,76170.01,1097.6,-0.05835,6e-05,7.39792]
[1779476994683,32.8,76165.22,1097.6,-0.05862,6e-05,7.4246]
[1779476999953,32.8,76160.96,1097.6,-0.05887,6e-05,7.4489]
[1779477002744,32.8,76159.75,1097.6,-0.05894,6e-05,7.45586]
[1779477003128,32.81,76142.02,1097.6,-0.05995,6e-05,7.55392]
[1779477005111,32.8,76157.04,1097.6,-0.0591,6e-05,7.47087]
[1779477005969,32.8,76157.04,1097.6,-0.0591,6e-05,7.47087]
[1779477006209,32.8,76157.04,1097.6,-0.0591,6e-05,7.47087]
[1779477009285,32.81,76148.4,1097.6,-0.05959,6e-05,7.51885]
[1779477013014,32.81,76140.59,1097.6,-0.06004,6e-05,7.56206]
[1779477013292,32.81,76140.59,1097.6,-0.06004,6e-05,7.56206]
[1779477016100,32.81,76163.6,1097.6,-0.05873,6e-05,7.43518]
[1779477018306,32.81,76163.62,1097.6,-0.05873,6e-05,7.43524]
[1779477020161,32.81,76173.19,1097.6,-0.0582,6e-05,7.38318]
[1779477020213,32.81,76173.19,1097.6,-0.0582,6e-05,7.38318]
[1779477020260,32.81,76173.42,1097.6,-0.05819,6e-05,7.38218]
[1779477021977,32.81,76177.31,1097.6,-0.05797,6e-05,7.36054]
[1779477022661,32.81,76186.38,1097.6,-0.05746,6e-05,7.31077]
[1779477024170,32.81,76186.29,1097.6,-0.05746,6e-05,7.31098]
[1779477030199,32.8,76183.04,1097.6,-0.05763,6e-05,7.32677]
[1779477034966,32.8,76190.64,1097.6,-0.05717,6e-05,7.28078]
[1779477039264,32.8,76176.72,1097.6,-0.05793,6e-05,7.35511]
[1779477039383,32.8,76176.72,1097.6,-0.05793,6e-05,7.35511]
[1779477039414,32.8,76176.72,1097.6,-0.05793,6e-05,7.35511]
[1779477040272,32.8,76169.54,1097.6,-0.05833,6e-05,7.39462]
[1779477045307,32.8,76175.31,1097.6,-0.05802,6e-05,7.36401]
[1779477046063,32.8,76175.31,1097.6,-0.05802,6e-05,7.36401]
[1779477048923,32.8,76180.63,1097.6,-0.05773,6e-05,7.33572]
[1779477049013,32.8,76180.63,1097.6,-0.05773,6e-05,7.33572]
[1779477049335,32.8,76180.98,1097.6,-0.05771,6e-05,7.33409]
[1779477054370,32.8,76184.03,1097.6,-0.05752,6e-05,7.31574]
[1779477057967,32.8,76185.33,1097.6,-0.05745,6e-05,7.30801]
[1779477058003,32.8,76185.33,1097.6,-0.05745,6e-05,7.30801]
[1779477060780,32.79,76181.67,1097.6,-0.05764,6e-05,7.32689]
[1779477060814,32.79,76181.67,1097.6,-0.05764,6e-05,7.32689]
[1779477060902,32.79,76183.31,1097.6,-0.05754,6e-05,7.31725]
[1779477062244,32.79,76183.31,1097.6,-0.05754,6e-05,7.31725]
[1779477062415,32.79,76180.99,1097.6,-0.05767,6e-05,7.33015]
[1779477062786,32.79,76180.99,1097.6,-0.05767,6e-05,7.33015]
[1779477062887,32.79,76186.81,1097.6,-0.05735,6e-05,7.29816]
[1779477064369,32.79,76196.16,1097.6,-0.05683,5e-05,7.24745]
[1779477064875,32.79,76196.16,1097.6,-0.05683,5e-05,7.24745]
[1779477065107,32.79,76200.92,1097.6,-0.05657,5e-05,7.22129]
[1779477065760,32.79,76200.92,1097.6,-0.05657,5e-05,7.22129]
[1779477065861,32.79,76196.46,1097.6,-0.0568,5e-05,7.24462]
[1779477069023,32.79,76192.23,1097.6,-0.05703,5e-05,7.26727]
[1779477070708,32.79,76193.49,1097.6,-0.05696,5e-05,7.25991]
[1779477070727,32.79,76193.49,1097.6,-0.05696,5e-05,7.25991]
[1779477071267,32.79,76193.49,1097.6,-0.05696,5e-05,7.25991]
[1779477071281,32.79,76193.49,1097.6,-0.05696,5e-05,7.25991]
[1779477071324,32.79,76193.73,1097.6,-0.05694,5e-05,7.25811]
[1779477071488,32.79,76193.73,1097.6,-0.05694,5e-05,7.25811]
[1779477071883,32.79,76193.73,1097.6,-0.05694,5e-05,7.25811]
[1779477075519,32.78,76206.69,1097.6,-0.0562,5e-05,7.1853]
[1779477078427,32.78,76207.55,1097.6,-0.05614,5e-05,7.17932]
[1779477081357,32.78,76202.26,1097.6,-0.05642,5e-05,7.20643]
[1779477081385,32.78,76205.65,1097.6,-0.05623,5e-05,7.18744]
[1779477086597,32.77,76209.45,1097.6,-0.05598,5e-05,7.16311]
[1779477089901,32.77,76203.46,1097.6,-0.05629,5e-05,7.19404]
[1779477095661,32.76,76215.48,1097.6,-0.05557,5e-05,7.1215]
[1779477099868,32.76,76214.3,1097.6,-0.05562,5e-05,7.12609]
[1779477105731,32.75,76205.68,1097.6,-0.05604,5e-05,7.16814]
[1779477110767,32.74,76211.95,1097.6,-0.05567,5e-05,7.13137]
[1779477111452,32.74,76211.95,1097.6,-0.05567,5e-05,7.13137]
[1779477117284,32.74,76214.63,1097.6,-0.0555,5e-05,7.1141]
[1779477122851,32.73,76212.84,1097.6,-0.05556,5e-05,7.11984]
[1779477127886,32.72,76206.48,1097.6,-0.05587,5e-05,7.15039]
[1779477128428,32.72,76206.48,1097.6,-0.05587,5e-05,7.15039]
[1779477128517,32.72,76206.48,1097.6,-0.05587,5e-05,7.15039]
[1779477133929,32.72,76204.42,1097.6,-0.05594,5e-05,7.15781]
[1779477138964,32.71,76197.4,1097.6,-0.05629,5e-05,7.19243]
[1779477144031,32.71,76192.29,1097.6,-0.05655,5e-05,7.21745]
[1779477150041,32.7,76196.68,1097.6,-0.05626,5e-05,7.18881]
[1779477155079,32.69,76196.8,1097.6,-0.0562,5e-05,7.18166]
[1779477160113,32.69,76196.23,1097.6,-0.0562,5e-05,7.18171]
[1779477165148,32.68,76199.67,1097.6,-0.05598,5e-05,7.16017]
[1779477170183,32.68,76198.85,1097.6,-0.056,5e-05,7.16172]
[1779477175218,32.67,76202.47,1097.6,-0.05577,5e-05,7.13942]
[1779477180345,32.67,76213.18,1097.6,-0.05517,5e-05,7.07991]
[1779477180380,32.67,76199.11,1097.6,-0.05593,5e-05,7.1551]
[1779477180481,32.67,76199.11,1097.6,-0.05593,5e-05,7.1551]
[1779477184352,32.66,76188.41,1097.6,-0.0565,5e-05,7.21111]
[1779477187771,32.66,76186.47,1097.6,-0.05658,5e-05,7.21904]
[1779477187919,32.66,76186.47,1097.6,-0.05658,5e-05,7.21904]
[1779477188845,32.66,76181.58,1097.6,-0.05684,6e-05,7.24494]
[1779477189287,32.66,76181.58,1097.6,-0.05684,6e-05,7.24494]
[1779477189353,32.66,76181.58,1097.6,-0.05684,6e-05,7.24494]
[1779477194622,32.65,76199.57,1097.6,-0.05582,5e-05,7.14378]
[1779477194625,32.65,76199.57,1097.6,-0.05582,5e-05,7.14378]
[1779477200464,32.64,76198.73,1097.6,-0.05584,5e-05,7.14574]
[1779477203217,32.64,76190.82,1097.6,-0.05626,5e-05,7.18698]
[1779477203420,32.64,76174.87,1097.6,-0.05713,6e-05,7.27302]
[1779477203680,32.64,76174.87,1097.6,-0.05713,6e-05,7.27302]
[1779477204167,32.64,76174.87,1097.6,-0.05713,6e-05,7.27302]
[1779477204955,32.64,76169.66,1097.6,-0.05741,6e-05,7.30073]
[1779477205190,32.64,76169.66,1097.6,-0.05741,6e-05,7.30073]
[1779477205435,32.64,76168.57,1097.6,-0.05746,6e-05,7.30593]
[1779477205697,32.64,76168.57,1097.6,-0.05746,6e-05,7.30593]
[1779477206492,32.64,76168.57,1097.6,-0.05746,6e-05,7.30593]
[1779477206500,32.64,76168.57,1097.6,-0.05746,6e-05,7.30593]
[1779477206442,32.64,76166.21,1097.6,-0.0576,6e-05,7.31925]
[1779477207113,32.64,76166.21,1097.6,-0.0576,6e-05,7.31925]
[1779477210312,32.64,76156.38,1097.6,-0.05816,6e-05,7.37426]
[1779477212590,32.65,76173.49,1097.6,-0.05722,6e-05,7.28134]
[1779477219221,32.65,76173.26,1097.6,-0.05726,6e-05,7.28479]
[1779477221224,32.65,76173.43,1097.6,-0.05725,6e-05,7.28471]
[1779477226043,32.66,76168.06,1097.6,-0.05757,6e-05,7.31617]
[1779477226584,32.66,76154.25,1097.6,-0.05835,6e-05,7.39263]
[1779477229695,32.66,76149.78,1097.6,-0.05861,6e-05,7.4179]
[1779477229769,32.66,76149.78,1097.6,-0.05861,6e-05,7.4179]
[1779477230386,32.66,76149.78,1097.6,-0.05861,6e-05,7.4179]
[1779477230468,32.66,76149.78,1097.6,-0.05861,6e-05,7.4179]
[1779477231777,32.67,76145.62,1097.6,-0.05888,6e-05,7.44439]
[1779477232762,32.67,76140.48,1097.6,-0.05918,6e-05,7.47281]
[1779477238671,32.67,76141.07,1097.6,-0.05915,6e-05,7.47041]
[1779477243846,32.67,76137.89,1097.6,-0.05936,6e-05,7.4911]
[1779477245736,32.68,76124.74,1097.6,-0.06013,6e-05,7.5657]
[1779477248215,32.68,76125.05,1097.6,-0.06011,6e-05,7.56396]
[1779477250274,32.68,76125.12,1097.6,-0.06011,6e-05,7.56356]
[1779477255805,32.68,76141.21,1097.6,-0.05919,6e-05,7.47467]
[1779477260841,32.68,76149.63,1097.6,-0.05874,6e-05,7.43014]
[1779477265876,32.68,76150.3,1097.6,-0.05871,6e-05,7.42759]
[1779477270911,32.69,76150.14,1097.6,-0.05873,6e-05,7.42961]
[1779477275946,32.69,76151.05,1097.6,-0.05867,6e-05,7.42233]
[1779477280983,32.69,76162.36,1097.6,-0.05804,6e-05,7.36146]
[1779477286018,32.69,76164.84,1097.6,-0.05792,6e-05,7.34961]
[1779477291053,32.7,76156.94,1097.6,-0.05838,6e-05,7.39462]
[1779477296089,32.7,76158.34,1097.6,-0.05832,6e-05,7.38871]
[1779477301124,32.7,76153.87,1097.6,-0.05859,6e-05,7.41476]
[1779477304145,32.7,76166.56,1097.6,-0.05788,6e-05,7.34597]
[1779477309185,32.71,76163.5,1097.6,-0.05807,6e-05,7.36439]
[1779477314221,32.71,76162.53,1097.6,-0.05814,6e-05,7.3713]
[1779477319256,32.71,76176.29,1097.6,-0.05739,6e-05,7.29759]
[1779477320326,32.71,76176.29,1097.6,-0.05739,6e-05,7.29759]
[1779477320390,32.71,76176.29,1097.6,-0.05739,6e-05,7.29759]
[1779477320425,32.71,76179.01,1097.6,-0.05724,6e-05,7.28319]
[1779477322179,32.71,76183.03,1097.6,-0.05702,6e-05,7.26114]
[1779477324461,32.71,76186.75,1097.6,-0.05681,5e-05,7.24062]
[1779477324476,32.71,76186.75,1097.6,-0.05681,5e-05,7.24062]
[1779477324480,32.71,76186.75,1097.6,-0.05681,5e-05,7.24062]
[1779477326320,32.71,76189.18,1097.6,-0.05668,5e-05,7.22721]
[1779477326794,32.71,76191.37,1097.6,-0.05656,5e-05,7.21524]
[1779477326926,32.71,76191.37,1097.6,-0.05656,5e-05,7.21524]
[1779477328367,32.71,76195.64,1097.6,-0.05632,5e-05,7.19206]
[1779477328578,32.71,76195.64,1097.6,-0.05632,5e-05,7.19206]
[1779477329330,32.71,76202.04,1097.6,-0.05597,5e-05,7.15692]
[1779477331540,32.71,76203.93,1097.6,-0.05586,5e-05,7.1462]
[1779477331550,32.71,76203.93,1097.6,-0.05586,5e-05,7.1462]
[1779477331591,32.71,76203.93,1097.6,-0.05586,5e-05,7.1462]
[1779477331595,32.71,76204.27,1097.6,-0.05581,5e-05,7.14043]
[1779477337386,32.72,76209.8,1097.6,-0.05555,5e-05,7.11472]
[1779477338209,32.72,76209.8,1097.6,-0.05555,5e-05,7.11472]
[1779477338391,32.72,76209.8,1097.6,-0.05555,5e-05,7.11472]
[1779477338393,32.72,76211.4,1097.6,-0.05547,5e-05,7.10681]
[1779477338826,32.72,76211.4,1097.6,-0.05547,5e-05,7.10681]
[1779477338833,32.72,76211.4,1097.6,-0.05547,5e-05,7.10681]
[1779477338900,32.72,76211.4,1097.6,-0.05547,5e-05,7.10681]
[1779477339558,32.72,76211.4,1097.6,-0.05547,5e-05,7.10681]
[1779477339565,32.72,76211.4,1097.6,-0.05547,5e-05,7.10681]
[1779477339608,32.72,76216.62,1097.6,-0.05519,5e-05,7.07841]
[1779477340951,32.72,76220.37,1097.6,-0.05498,5e-05,7.05791]
[1779477340983,32.72,76220.37,1097.6,-0.05498,5e-05,7.05791]
[1779477342559,32.71,76220.67,1097.6,-0.05496,5e-05,7.05589]
[1779477346703,32.71,76225.98,1097.6,-0.05466,5e-05,7.02558]
[1779477352498,32.71,76227.39,1097.6,-0.05456,5e-05,7.01587]
[1779477355349,32.71,76227.29,1097.6,-0.05456,5e-05,7.01569]
[1779477355685,32.7,76227.83,1097.6,-0.05453,5e-05,7.01247]
[1779477355816,32.7,76227.83,1097.6,-0.05453,5e-05,7.01247]
[1779477356670,32.7,76227.83,1097.6,-0.05453,5e-05,7.01247]
[1779477359477,32.7,76240.44,1097.6,-0.05385,5e-05,6.94465]
[1779477364588,32.7,76245.67,1097.6,-0.05356,5e-05,6.91578]
[1779477369624,32.7,76239.5,1097.6,-0.05388,5e-05,6.94742]
[1779477374660,32.7,76234.01,1097.6,-0.05415,5e-05,6.97511]
[1779477378695,32.69,76246.72,1097.6,-0.05347,5e-05,6.90687]
[1779477384619,32.69,76250.91,1097.6,-0.05325,5e-05,6.88414]
[1779477385377,32.69,76252.39,1097.6,-0.05317,5e-05,6.87605]
[1779477385443,32.69,76252.39,1097.6,-0.05317,5e-05,6.87605]
[1779477385766,32.69,76240.55,1097.6,-0.05379,5e-05,6.93825]
[1779477385956,32.69,76240.55,1097.6,-0.05379,5e-05,6.93825]
[1779477385976,32.69,76240.55,1097.6,-0.05379,5e-05,6.93825]
[1779477386275,32.69,76240.55,1097.6,-0.05379,5e-05,6.93825]
[1779477386391,32.69,76240.55,1097.6,-0.05379,5e-05,6.93825]
[1779477386439,32.69,76240.55,1097.6,-0.05379,5e-05,6.93825]
[1779477386449,32.69,76228.95,1097.6,-0.0544,5e-05,6.99996]
[1779477388420,32.69,76215.0,1097.6,-0.05515,5e-05,7.07476]
[1779477389497,32.69,76215.0,1097.6,-0.05515,5e-05,7.07476]
[1779477389501,32.69,76215.77,1097.6,-0.05511,5e-05,7.07081]
[1779477389870,32.69,76215.77,1097.6,-0.05511,5e-05,7.07081]
[1779477390674,32.69,76215.77,1097.6,-0.05511,5e-05,7.07081]
[1779477390707,32.69,76215.77,1097.6,-0.05511,5e-05,7.07081]
[1779477390966,32.69,76216.05,1097.6,-0.0551,5e-05,7.06948]
[1779477391787,32.7,76198.04,1097.6,-0.05605,5e-05,7.16348]
[1779477396951,32.7,76194.06,1097.6,-0.05629,5e-05,7.18707]
[1779477398807,32.7,76191.52,1097.6,-0.05644,5e-05,7.20183]
[1779477400559,32.7,76185.47,1097.6,-0.05678,5e-05,7.2351]
[1779477401879,32.7,76181.66,1097.6,-0.057,6e-05,7.25666]
[1779477402531,32.7,76181.66,1097.6,-0.057,6e-05,7.25666]
[1779477402791,32.71,76177.55,1097.6,-0.05723,6e-05,7.27979]
[1779477402980,32.71,76177.55,1097.6,-0.05723,6e-05,7.27979]
[1779477403138,32.71,76177.55,1097.6,-0.05723,6e-05,7.27979]
[1779477406895,32.71,76163.15,1097.6,-0.05805,6e-05,7.35967]
[1779477410327,32.71,76163.44,1097.6,-0.05803,6e-05,7.35857]
[1779477416180,32.71,76168.84,1097.6,-0.05775,6e-05,7.33074]
[1779477422005,32.73,76177.54,1097.6,-0.05738,6e-05,7.29499]
[1779477427041,32.74,76183.8,1097.6,-0.05705,6e-05,7.2626]
[1779477432085,32.74,76183.31,1097.6,-0.0571,6e-05,7.2671]
[1779477437119,32.74,76186.4,1097.6,-0.05695,6e-05,7.25214]
[1779477442155,32.75,76185.99,1097.6,-0.05699,6e-05,7.25614]
[1779477447190,32.75,76186.51,1097.6,-0.05698,6e-05,7.25513]
[1779477452225,32.75,76188.21,1097.6,-0.05688,5e-05,7.24433]
[1779477453844,32.75,76189.02,1097.6,-0.05684,5e-05,7.24034]
[1779477459274,32.76,76179.83,1097.6,-0.05737,6e-05,7.29259]
[1779477460068,32.76,76179.83,1097.6,-0.05737,6e-05,7.29259]
[1779477463302,32.76,76199.74,1097.6,-0.05629,5e-05,7.18618]
[1779477468337,32.76,76202.12,1097.6,-0.05618,5e-05,7.17574]
[1779477473239,32.77,76208.0,1097.6,-0.05588,5e-05,7.14613]
[1779477474858,32.77,76220.86,1097.6,-0.0552,5e-05,7.07841]
[1779477480421,32.78,76210.44,1097.6,-0.0558,5e-05,7.13756]
[1779477485456,32.78,76214.28,1097.6,-0.05562,5e-05,7.11992]
[1779477490492,32.79,76209.42,1097.6,-0.05591,5e-05,7.14889]
[1779477495528,32.79,76210.88,1097.6,-0.05586,5e-05,7.14378]
[1779477500563,32.8,76207.27,1097.6,-0.05608,5e-05,7.16574]
[1779477503622,32.8,76190.34,1097.6,-0.05702,6e-05,7.25866]
[1779477509626,32.8,76197.01,1097.6,-0.05667,5e-05,7.22478]
[1779477512647,32.81,76209.67,1097.6,-0.05597,5e-05,7.15454]
[1779477513438,32.81,76209.67,1097.6,-0.05597,5e-05,7.15454]
[1779477514540,32.81,76211.28,1097.6,-0.05589,5e-05,7.14644]
[1779477516361,32.81,76220.34,1097.6,-0.05542,5e-05,7.09907]
[1779477516395,32.81,76220.34,1097.6,-0.05542,5e-05,7.09907]
[1779477516420,32.81,76220.34,1097.6,-0.05542,5e-05,7.09907]
[1779477516599,32.81,76220.34,1097.6,-0.05542,5e-05,7.09907]
[1779477516603,32.81,76220.34,1097.6,-0.05542,5e-05,7.09907]
[1779477516675,32.81,76233.38,1097.6,-0.05472,5e-05,7.0302]
[1779477517235,32.81,76233.38,1097.6,-0.05472,5e-05,7.0302]
[1779477517243,32.81,76233.38,1097.6,-0.05472,5e-05,7.0302]
[1779477517245,32.81,76233.38,1097.6,-0.05472,5e-05,7.0302]
[1779477517860,32.81,76239.0,1097.6,-0.05443,5e-05,7.00048]
[1779477517878,32.81,76239.0,1097.6,-0.05443,5e-05,7.00048]
[1779477518689,32.81,76243.21,1097.6,-0.0542,5e-05,6.97781]
[1779477520964,32.81,76243.3,1097.6,-0.05419,5e-05,6.97662]
[1779477522365,32.81,76247.08,1097.6,-0.05399,5e-05,6.95629]
[1779477522368,32.81,76247.08,1097.6,-0.05399,5e-05,6.95629]
[1779477524312,32.81,76246.29,1097.6,-0.05402,5e-05,6.95983]
[1779477525624,32.81,76242.4,1097.6,-0.05422,5e-05,6.98007]
[1779477526628,32.81,76237.91,1097.6,-0.05446,5e-05,7.00349]
[1779477527422,32.81,76236.95,1097.6,-0.0545,5e-05,7.00821]
[1779477528518,32.8,76236.56,1097.6,-0.05452,5e-05,7.00987]
[1779477528775,32.8,76235.45,1097.6,-0.05458,5e-05,7.01538]
[1779477529176,32.8,76235.45,1097.6,-0.05458,5e-05,7.01538]
[1779477529479,32.8,76235.45,1097.6,-0.05458,5e-05,7.01538]
[1779477529784,32.8,76235.45,1097.6,-0.05458,5e-05,7.01538]
[1779477530790,32.8,76241.71,1097.6,-0.05424,5e-05,6.98141]
[1779477531010,32.8,76241.71,1097.6,-0.05424,5e-05,6.98141]
[1779477533031,32.8,76245.27,1097.6,-0.05404,5e-05,6.96188]
[1779477536651,32.8,76249.31,1097.6,-0.05382,5e-05,6.93963]
[1779477541867,32.8,76249.93,1097.6,-0.05377,5e-05,6.93471]
[1779477546940,32.79,76252.5,1097.6,-0.05363,5e-05,6.92013]
[1779477548315,32.79,76251.36,1097.6,-0.05368,5e-05,6.92589]
[1779477553951,32.79,76253.8,1097.6,-0.05354,5e-05,6.91135]
[1779477558986,32.79,76255.68,1097.6,-0.05343,5e-05,6.9004]
[1779477560448,32.79,76255.68,1097.6,-0.05343,5e-05,6.9004]
[1779477564800,32.79,76260.03,1097.6,-0.0532,5e-05,6.87682]
[1779477566297,32.79,76263.66,1097.6,-0.053,5e-05,6.85749]
[1779477571475,32.79,76264.63,1097.6,-0.05295,5e-05,6.85157]
[1779477576110,32.79,76266.68,1097.6,-0.05281,5e-05,6.83725]
[1779477577859,32.78,76269.25,1097.6,-0.05268,5e-05,6.82349]
[1779477583156,32.78,76275.31,1097.6,-0.05235,5e-05,6.79039]
[1779477588192,32.78,76276.69,1097.6,-0.05228,5e-05,6.78299]
[1779477593227,32.78,76273.52,1097.6,-0.05244,5e-05,6.79915]
[1779477598262,32.78,76272.74,1097.6,-0.05247,5e-05,6.80282]
[1779477603825,32.78,76270.44,1097.6,-0.05259,5e-05,6.81448]
[1779477603850,32.78,76270.44,1097.6,-0.05259,5e-05,6.81448]
[1779477608806,32.78,76262.86,1097.6,-0.05298,5e-05,6.85347]
[1779477609858,32.78,76263.84,1097.6,-0.05292,5e-05,6.84802]
[1779477615732,32.78,76255.53,1097.6,-0.05335,5e-05,6.89098]
[1779477616958,32.78,76253.82,1097.6,-0.05343,5e-05,6.89935]
[1779477617456,32.78,76253.82,1097.6,-0.05343,5e-05,6.89935]
[1779477621154,32.77,76251.99,1097.6,-0.05352,5e-05,6.90802]
[1779477621193,32.77,76251.99,1097.6,-0.05352,5e-05,6.90802]
[1779477621432,32.77,76251.14,1097.6,-0.05356,5e-05,6.91224]
[1779477622886,32.77,76251.14,1097.6,-0.05356,5e-05,6.91224]
[1779477622889,32.77,76251.14,1097.6,-0.05356,5e-05,6.91224]
[1779477623215,32.77,76249.34,1097.6,-0.05366,5e-05,6.92246]
[1779477623393,32.77,76249.34,1097.6,-0.05366,5e-05,6.92246]
[1779477623446,32.77,76249.72,1097.6,-0.05364,5e-05,6.92045]
[1779477625470,32.77,76249.15,1097.6,-0.05367,5e-05,6.9238]
[1779477629252,32.77,76248.38,1097.6,-0.0537,5e-05,6.92637]
[1779477629254,32.77,76248.38,1097.6,-0.0537,5e-05,6.92637]
[1779477631461,32.77,76248.24,1097.6,-0.0537,5e-05,6.9268]
[1779477631593,32.77,76248.24,1097.6,-0.0537,5e-05,6.9268]
[1779477631694,32.77,76243.31,1097.6,-0.05393,5e-05,6.94881]
[1779477633110,32.77,76247.15,1097.6,-0.05373,5e-05,6.92882]
[1779477633193,32.77,76247.15,1097.6,-0.05373,5e-05,6.92882]
[1779477633257,32.77,76247.15,1097.6,-0.05373,5e-05,6.92882]
[1779477633392,32.77,76247.15,1097.6,-0.05373,5e-05,6.92882]
[1779477633519,32.77,76252.83,1097.6,-0.05343,5e-05,6.89859]
[1779477638552,32.77,76251.99,1097.6,-0.05347,5e-05,6.90183]
[1779477643587,32.77,76257.7,1097.6,-0.05316,5e-05,6.87067]
[1779477645477,32.77,76258.81,1097.6,-0.0531,5e-05,6.86467]
[1779477645480,32.77,76258.81,1097.6,-0.0531,5e-05,6.86467]
[1779477650637,32.76,76267.09,1097.6,-0.05266,5e-05,6.82061]
[1779477651998,32.76,76268.55,1097.6,-0.05258,5e-05,6.81289]
[1779477652642,32.76,76268.55,1097.6,-0.05258,5e-05,6.81289]
[1779477655247,32.76,76272.84,1097.6,-0.05236,5e-05,6.79034]
[1779477656826,32.76,76271.76,1097.6,-0.05242,5e-05,6.79592]
[1779477660924,32.76,76272.0,1097.6,-0.0524,5e-05,6.79445]
[1779477667420,32.76,76272.14,1097.6,-0.05239,5e-05,6.79338]
[1779477668791,32.76,76272.61,1097.6,-0.05237,5e-05,6.79088]
[1779477669486,32.76,76274.02,1097.6,-0.05229,5e-05,6.78349]
[1779477669790,32.76,76274.02,1097.6,-0.05229,5e-05,6.78349]
[1779477670539,32.76,76273.53,1097.6,-0.05232,5e-05,6.786]
[1779477673247,32.76,76270.75,1097.6,-0.05246,5e-05,6.80036]
[1779477678553,32.76,76270.03,1097.6,-0.05249,5e-05,6.80367]
[1779477681374,32.76,76270.25,1097.6,-0.05248,5e-05,6.80232]
[1779477681950,32.76,76270.25,1097.6,-0.05248,5e-05,6.80232]
[1779477683284,32.76,76283.38,1097.6,-0.05181,5e-05,6.73399]
[1779477690865,32.76,76286.81,1097.6,-0.05164,5e-05,6.717]
[1779477697966,32.76,76284.47,1097.6,-0.05174,5e-05,6.72621]
[1779477701994,32.76,76271.54,1097.6,-0.0524,5e-05,6.79326]
[1779477707031,32.76,76276.19,1097.6,-0.05216,5e-05,6.76873]
[1779477712066,32.76,76279.61,1097.6,-0.05198,5e-05,6.75083]
[1779477717101,32.76,76277.79,1097.6,-0.05207,5e-05,6.76017]
[1779477722136,32.76,76280.38,1097.6,-0.05194,5e-05,6.74648]
[1779477727173,32.76,76281.11,1097.6,-0.0519,5e-05,6.7426]
[1779477732208,32.76,76280.7,1097.6,-0.05192,5e-05,6.7446]
[1779477737243,32.76,76291.99,1097.6,-0.05135,5e-05,6.68618]
[1779477742278,32.76,76292.11,1097.6,-0.05134,5e-05,6.68593]
[1779477747313,32.76,76285.89,1097.6,-0.05166,5e-05,6.71832]
[1779477752348,32.76,76284.02,1097.6,-0.05173,5e-05,6.72471]
[1779477757383,32.76,76285.98,1097.6,-0.05163,5e-05,6.71461]
[1779477762417,32.76,76290.68,1097.6,-0.0514,5e-05,6.69058]
[1779477767453,32.76,76290.23,1097.6,-0.05142,5e-05,6.69327]
[1779477772493,32.76,76291.82,1097.6,-0.05135,5e-05,6.68542]
[1779477777528,32.76,76289.71,1097.6,-0.05146,5e-05,6.69673]
[1779477782563,32.77,76287.82,1097.6,-0.05156,5e-05,6.70679]
[1779477787598,32.77,76290.16,1097.6,-0.05144,5e-05,6.69497]
[1779477792634,32.77,76291.69,1097.6,-0.05137,5e-05,6.68749]
[1779477797268,32.77,76291.73,1097.6,-0.05137,5e-05,6.68759]
[1779477798758,32.77,76300.25,1097.6,-0.05094,5e-05,6.6438]
[1779477804067,32.77,76302.57,1097.6,-0.05083,5e-05,6.63276]
[1779477810137,32.77,76308.97,1097.6,-0.05052,5e-05,6.60122]
[1779477816689,32.77,76309.55,1097.6,-0.05049,5e-05,6.59675]
[1779477817605,32.78,76309.79,1097.6,-0.05048,5e-05,6.59579]
[1779477822844,32.78,76315.24,1097.6,-0.05022,5e-05,6.56973]
[1779477825375,32.78,76315.72,1097.6,-0.05021,5e-05,6.56793]
[1779477829452,32.79,76320.18,1097.6,-0.05005,5e-05,6.55252]
[1779477834928,32.82,76320.63,1097.6,-0.05017,5e-05,6.56435]
[1779477840025,32.82,76322.55,1097.6,-0.05008,5e-05,6.55586]
[1779477846007,32.83,76315.26,1097.6,-0.05047,5e-05,6.59492]
[1779477851044,32.83,76304.84,1097.6,-0.051,5e-05,6.6494]
[1779477856080,32.83,76299.89,1097.6,-0.05125,5e-05,6.67561]
[1779477861115,32.83,76298.32,1097.6,-0.05134,5e-05,6.68436]
[1779477866150,32.83,76300.15,1097.6,-0.05125,5e-05,6.67562]
[1779477871187,32.83,76302.3,1097.6,-0.05113,5e-05,6.66192]
[1779477876222,32.84,76298.85,1097.6,-0.05131,5e-05,6.68045]
[1779477881257,32.84,76298.33,1097.6,-0.05134,5e-05,6.68381]
[1779477887299,32.84,76297.94,1097.6,-0.05137,5e-05,6.68662]
[1779477889222,32.84,76297.94,1097.6,-0.05137,5e-05,6.68662]
[1779477891482,32.84,76289.14,1097.6,-0.05182,5e-05,6.73241]
[1779477892506,32.84,76285.6,1097.6,-0.052,5e-05,6.75079]
[1779477899383,32.84,76284.93,1097.6,-0.05204,5e-05,6.75433]
[1779477904418,32.84,76283.75,1097.6,-0.0521,5e-05,6.76045]
[1779477907740,32.84,76284.45,1097.6,-0.05206,5e-05,6.75679]
[1779477911391,32.84,76291.3,1097.6,-0.05171,5e-05,6.72142]
[1779477912894,32.84,76291.71,1097.6,-0.05169,5e-05,6.71935]
[1779477918519,32.84,76292.64,1097.6,-0.05165,5e-05,6.71494]
[1779477923554,32.84,76294.34,1097.6,-0.05157,5e-05,6.70634]
[1779477927310,32.84,76301.8,1097.6,-0.05119,5e-05,6.66806]
[1779477928522,32.84,76303.9,1097.6,-0.05108,5e-05,6.65738]
[1779477929441,32.84,76305.1,1097.6,-0.05103,5e-05,6.65134]
[1779477932549,32.84,76306.08,1097.6,-0.05096,5e-05,6.64339]
[1779477937653,32.84,76308.95,1097.6,-0.05082,5e-05,6.62968]
[1779477940784,32.84,76308.59,1097.6,-0.05085,5e-05,6.63206]
[1779477940885,32.84,76295.26,1097.6,-0.05152,5e-05,6.70073]
[1779477945521,32.84,76295.96,1097.6,-0.05149,5e-05,6.69726]
[1779477946160,32.84,76295.96,1097.6,-0.05149,5e-05,6.69726]
[1779477948803,32.85,76296.87,1097.6,-0.05144,5e-05,6.69276]
[1779477953251,32.85,76295.09,1097.6,-0.05153,5e-05,6.70222]
[1779477959808,32.85,76293.67,1097.6,-0.05161,5e-05,6.71002]
[1779477961912,32.85,76291.01,1097.6,-0.05175,5e-05,6.72379]
[1779477962829,32.85,76290.59,1097.6,-0.05177,5e-05,6.72599]
[1779477963415,32.85,76290.46,1097.6,-0.05177,5e-05,6.72668]
[1779477963881,32.85,76290.46,1097.6,-0.05177,5e-05,6.72668]
[1779477964866,32.85,76290.27,1097.6,-0.05178,5e-05,6.72767]
[1779477967535,32.85,76290.1,1097.6,-0.05179,5e-05,6.72857]
[1779477968635,32.85,76284.7,1097.6,-0.05207,5e-05,6.75652]
[1779477972886,32.85,76270.75,1097.6,-0.05278,5e-05,6.82864]
[1779477972892,32.85,76270.75,1097.6,-0.05278,5e-05,6.82864]
[1779477977934,32.84,76269.88,1097.6,-0.05282,5e-05,6.83214]
[1779477982969,32.84,76269.1,1097.6,-0.05285,5e-05,6.83535]
[1779477983325,32.84,76269.1,1097.6,-0.05285,5e-05,6.83535]
[1779477987358,32.84,76274.62,1097.6,-0.05256,5e-05,6.806]
[1779477991264,32.84,76276.37,1097.6,-0.05246,5e-05,6.79654]
[1779478001104,32.84,76274.81,1097.6,-0.05251,5e-05,6.80007]
[1779478007146,32.84,76274.86,1097.6,-0.0525,5e-05,6.79916]
[1779478012182,32.84,76275.84,1097.6,-0.05244,5e-05,6.79352]
[1779478012506,32.84,76275.84,1097.6,-0.05244,5e-05,6.79352]
[1779478012824,32.84,76275.84,1097.6,-0.05244,5e-05,6.79352]
[1779478020113,32.84,76280.28,1097.6,-0.05221,5e-05,6.76988]
[1779478027285,32.83,76279.99,1097.6,-0.05222,5e-05,6.77078]
[1779478032320,32.83,76280.36,1097.6,-0.0522,5e-05,6.76849]
[1779478037356,32.83,76279.9,1097.6,-0.05222,5e-05,6.77052]
[1779478042477,32.83,76279.44,1097.6,-0.05224,5e-05,6.7726]
[1779478048436,32.83,76278.43,1097.6,-0.05228,5e-05,6.77729]
[1779478051280,32.83,76278.49,1097.6,-0.05228,5e-05,6.7769]
[1779478051397,32.83,76279.43,1097.6,-0.05221,5e-05,6.76853]
[1779478051457,32.83,76262.74,1097.6,-0.05307,5e-05,6.85551]
[1779478054145,32.83,76255.1,1097.6,-0.05347,5e-05,6.89599]
[1779478054189,32.83,76255.1,1097.6,-0.05347,5e-05,6.89599]
[1779478055071,32.83,76255.14,1097.6,-0.05348,5e-05,6.89652]
[1779478058080,32.83,76238.46,1097.6,-0.05436,5e-05,6.98498]
[1779478064244,32.84,76231.14,1097.6,-0.05479,5e-05,7.02839]
[1779478066706,32.85,76231.01,1097.6,-0.05485,5e-05,7.03425]
[1779478066935,32.85,76231.01,1097.6,-0.05485,5e-05,7.03425]
[1779478067038,32.85,76230.38,1097.6,-0.05489,5e-05,7.03829]
[1779478067689,32.85,76230.38,1097.6,-0.05489,5e-05,7.03829]
[1779478069510,32.86,76223.13,1097.6,-0.05529,5e-05,7.07822]
[1779478069526,32.86,76223.13,1097.6,-0.05529,5e-05,7.07822]
[1779478074182,32.86,76231.43,1097.6,-0.05487,5e-05,7.03612]
[1779478079697,32.87,76232.44,1097.6,-0.05486,5e-05,7.03503]
[1779478081975,32.87,76238.71,1097.6,-0.05454,5e-05,7.00319]
[1779478082031,32.87,76245.64,1097.6,-0.05419,5e-05,6.96813]
[1779478082949,32.87,76245.64,1097.6,-0.05419,5e-05,6.96813]
[1779478083050,32.87,76248.51,1097.6,-0.05404,5e-05,6.9533]
[1779478083620,32.87,76248.51,1097.6,-0.05404,5e-05,6.9533]
[1779478083690,32.87,76248.39,1097.6,-0.05405,5e-05,6.95393]
[1779478084504,32.87,76248.39,1097.6,-0.05405,5e-05,6.95393]
[1779478084869,32.87,76251.27,1097.6,-0.0539,5e-05,6.93906]
[1779478087467,32.88,76250.89,1097.6,-0.05394,5e-05,6.94364]
[1779478087848,32.88,76250.89,1097.6,-0.05394,5e-05,6.94364]
[1779478088276,32.88,76250.89,1097.6,-0.05394,5e-05,6.94364]
[1779478091032,32.88,76251.21,1097.6,-0.05394,5e-05,6.94314]
[1779478097214,32.89,76253.44,1097.6,-0.05387,5e-05,6.93676]
[1779478103364,32.9,76252.35,1097.6,-0.05398,5e-05,6.94791]
[1779478108866,32.91,76252.4,1097.6,-0.05404,5e-05,6.95374]
[1779478109655,32.91,76252.4,1097.6,-0.05404,5e-05,6.95374]
[1779478109873,32.91,76252.44,1097.6,-0.05405,5e-05,6.95441]
[1779478114908,32.92,76252.45,1097.6,-0.05404,5e-05,6.95276]
[1779478119150,32.92,76252.65,1097.6,-0.05404,5e-05,6.95281]
[1779478119188,32.92,76248.54,1097.6,-0.05426,5e-05,6.9752]
[1779478119986,32.92,76248.54,1097.6,-0.05426,5e-05,6.9752]
[1779478120150,32.92,76248.54,1097.6,-0.05426,5e-05,6.9752]
[1779478120168,32.92,76248.54,1097.6,-0.05426,5e-05,6.9752]
[1779478120185,32.92,76234.25,1097.6,-0.05503,5e-05,7.05169]
[1779478126061,32.93,76235.08,1097.6,-0.05501,5e-05,7.05011]
[1779478132246,32.94,76235.27,1097.6,-0.05506,5e-05,7.0543]
[1779478133561,32.94,76231.08,1097.6,-0.05529,5e-05,7.07799]
[1779478136281,32.94,76230.73,1097.6,-0.05533,5e-05,7.08122]
[1779478141422,32.95,76229.48,1097.6,-0.05543,5e-05,7.09122]
[1779478142153,32.95,76228.34,1097.6,-0.05549,5e-05,7.09795]
[1779478142433,32.95,76210.16,1097.6,-0.05648,5e-05,7.19582]
[1779478142564,32.95,76210.16,1097.6,-0.05648,5e-05,7.19582]
[1779478142783,32.95,76210.16,1097.6,-0.05648,5e-05,7.19582]
[1779478143449,32.95,76193.96,1097.6,-0.05737,6e-05,7.28361]
[1779478144934,32.95,76188.64,1097.6,-0.05767,6e-05,7.31276]
[1779478146695,32.96,76176.66,1097.6,-0.05837,6e-05,7.38098]
[1779478146807,32.96,76176.66,1097.6,-0.05837,6e-05,7.38098]
[1779478147504,32.96,76174.72,1097.6,-0.05849,6e-05,7.39327]
[1779478149762,32.97,76169.53,1097.6,-0.05881,6e-05,7.42438]
[1779478149963,32.97,76169.53,1097.6,-0.05881,6e-05,7.42438]
[1779478150851,32.97,76169.93,1097.6,-0.0588,6e-05,7.42316]
[1779478150865,32.97,76169.93,1097.6,-0.0588,6e-05,7.42316]
[1779478150869,32.97,76169.93,1097.6,-0.0588,6e-05,7.42316]
[1779478152212,32.98,76168.12,1097.6,-0.05897,6e-05,7.43978]
[1779478152402,32.98,76168.12,1097.6,-0.05897,6e-05,7.43978]
[1779478152465,32.98,76161.51,1097.6,-0.05935,6e-05,7.4767]
[1779478152841,32.98,76161.51,1097.6,-0.05935,6e-05,7.4767]
[1779478152997,32.98,76161.51,1097.6,-0.05935,6e-05,7.4767]
[1779478153007,32.98,76161.51,1097.6,-0.05935,6e-05,7.4767]
[1779478153064,32.98,76161.51,1097.6,-0.05935,6e-05,7.4767]
[1779478153139,32.98,76161.51,1097.6,-0.05935,6e-05,7.4767]
[1779478153220,32.98,76161.51,1097.6,-0.05935,6e-05,7.4767]
[1779478153324,32.99,76145.1,1097.6,-0.06034,6e-05,7.57295]
[1779478153890,32.99,76145.1,1097.6,-0.06034,6e-05,7.57295]
[1779478154559,32.99,76141.89,1097.6,-0.06051,6e-05,7.58927]
[1779478154600,32.99,76141.89,1097.6,-0.06051,6e-05,7.58927]
[1779478155215,32.99,76125.98,1097.6,-0.06143,6e-05,7.67765]
[1779478156060,32.99,76125.98,1097.6,-0.06143,6e-05,7.67765]
[1779478156314,33.0,76112.63,1097.6,-0.06228,6e-05,7.75884]
[1779478157765,33.01,76118.06,1097.6,-0.06197,6e-05,7.72971]
[1779478157847,33.01,76118.06,1097.6,-0.06197,6e-05,7.72971]
[1779478158221,33.01,76118.06,1097.6,-0.06197,6e-05,7.72971]
[1779478158483,33.02,76122.25,1097.6,-0.0618,6e-05,7.713]
[1779478158895,33.02,76122.25,1097.6,-0.0618,6e-05,7.713]
[1779478159147,33.02,76122.25,1097.6,-0.0618,6e-05,7.713]
[1779478159225,33.02,76122.25,1097.6,-0.0618,6e-05,7.713]
[1779478162553,33.06,76115.76,1097.6,-0.06244,6e-05,7.77474]
[1779478163263,33.06,76115.76,1097.6,-0.06244,6e-05,7.77474]
[1779478165216,33.09,76125.31,1097.6,-0.062,6e-05,7.73301]
[1779478165336,33.09,76125.31,1097.6,-0.062,6e-05,7.73301]
[1779478165754,33.09,76133.67,1097.6,-0.06151,6e-05,7.68643]
[1779478167494,33.11,76143.6,1097.6,-0.06108,6e-05,7.64483]
[1779478167600,33.12,76147.75,1097.6,-0.06092,6e-05,7.62966]
[1779478167605,33.12,76147.75,1097.6,-0.06092,6e-05,7.62966]
[1779478167882,33.12,76147.75,1097.6,-0.06092,6e-05,7.62966]
[1779478167920,33.12,76147.75,1097.6,-0.06092,6e-05,7.62966]
[1779478168311,33.12,76163.74,1097.6,-0.06,6e-05,7.54126]
[1779478168646,33.12,76163.74,1097.6,-0.06,6e-05,7.54126]
[1779478168908,33.12,76163.74,1097.6,-0.06,6e-05,7.54126]
[1779478168924,33.12,76163.74,1097.6,-0.06,6e-05,7.54126]
[1779478169456,33.12,76163.74,1097.6,-0.06,6e-05,7.54126]
[1779478171802,33.12,76169.83,1097.6,-0.05963,6e-05,7.5041]
[1779478175623,33.12,76158.71,1097.6,-0.06026,6e-05,7.56467]
[1779478177941,33.12,76155.33,1097.6,-0.06045,6e-05,7.58298]
[1779478182416,33.12,76139.26,1097.6,-0.06136,6e-05,7.67081]
[1779478185453,33.12,76167.24,1097.6,-0.05975,6e-05,7.51589]
[1779478185575,33.12,76167.24,1097.6,-0.05975,6e-05,7.51589]
[1779478185629,33.12,76167.24,1097.6,-0.05975,6e-05,7.51589]
[1779478186552,33.12,76167.24,1097.6,-0.05975,6e-05,7.51589]
[1779478188028,33.12,76173.78,1097.6,-0.05938,6e-05,7.4798]
[1779478188598,33.12,76174.73,1097.6,-0.05933,6e-05,7.4746]
[1779478188684,33.12,76174.73,1097.6,-0.05933,6e-05,7.4746]
[1779478191465,33.12,76172.93,1097.6,-0.05943,6e-05,7.48445]
[1779478195946,33.12,76176.74,1097.6,-0.05921,6e-05,7.46361]
[1779478198880,33.12,76178.0,1097.6,-0.05914,6e-05,7.45679]
[1779478203472,33.12,76187.36,1097.6,-0.05862,6e-05,7.40601]
[1779478203581,33.12,76153.51,1097.6,-0.06053,6e-05,7.59144]
[1779478203619,33.12,76153.51,1097.6,-0.06053,6e-05,7.59144]
[1779478203802,33.12,76153.51,1097.6,-0.06053,6e-05,7.59144]
[1779478203849,33.12,76153.51,1097.6,-0.06053,6e-05,7.59144]
[1779478203957,33.12,76153.51,1097.6,-0.06053,6e-05,7.59144]
[1779478204464,33.12,76153.51,1097.6,-0.06053,6e-05,7.59144]
[1779478205341,33.12,76153.51,1097.6,-0.06053,6e-05,7.59124]
[1779478205535,33.12,76153.51,1097.6,-0.06053,6e-05,7.59124]
[1779478205547,33.12,76132.9,1097.6,-0.06172,6e-05,7.70503]
[1779478205594,33.12,76132.9,1097.6,-0.06172,6e-05,7.70503]
[1779478205872,33.12,76132.9,1097.6,-0.06172,6e-05,7.70503]
[1779478206533,33.12,76114.64,1097.6,-0.06279,6e-05,7.807]
[1779478206867,33.12,76114.64,1097.6,-0.06279,6e-05,7.807]
[1779478206965,33.12,76114.64,1097.6,-0.06279,6e-05,7.807]
[1779478207448,33.12,76099.83,1097.6,-0.06367,6e-05,7.89071]
[1779478208894,33.12,76097.92,1097.6,-0.06378,6e-05,7.90149]
[1779478209371,33.12,76097.92,1097.6,-0.06378,6e-05,7.90149]
[1779478211261,33.13,76089.0,1097.6,-0.06436,6e-05,7.95587]
[1779478211555,33.13,76089.0,1097.6,-0.06436,6e-05,7.95587]
[1779478211426,33.13,76091.83,1097.6,-0.06422,6e-05,7.94328]
[1779478211676,33.13,76091.83,1097.6,-0.06422,6e-05,7.94328]
[1779478211793,33.13,76091.83,1097.6,-0.06422,6e-05,7.94328]
[1779478212091,33.13,76091.83,1097.6,-0.06422,6e-05,7.94328]
[1779478212284,33.13,76091.83,1097.6,-0.06422,6e-05,7.94328]
[1779478212290,33.13,76091.83,1097.6,-0.06422,6e-05,7.94328]
[1779478212363,33.13,76091.83,1097.6,-0.06422,6e-05,7.94328]
[1779478212574,33.13,76080.19,1097.6,-0.06492,6e-05,8.00952]
[1779478212607,33.13,76080.19,1097.6,-0.06492,6e-05,8.00952]
[1779478212891,33.13,76080.19,1097.6,-0.06492,6e-05,8.00952]
[1779478212979,33.13,76080.19,1097.6,-0.06492,6e-05,8.00952]
[1779478213034,33.13,76080.19,1097.6,-0.06492,6e-05,8.00952]
[1779478213384,33.13,76080.19,1097.6,-0.06492,6e-05,8.00952]
[1779478213806,33.13,76087.79,1097.6,-0.06446,6e-05,7.96607]
[1779478214194,33.13,76087.79,1097.6,-0.06446,6e-05,7.96607]
[1779478214329,33.13,76087.79,1097.6,-0.06446,6e-05,7.96607]
[1779478214414,33.13,76087.79,1097.6,-0.06446,6e-05,7.96607]
[1779478214572,33.13,76087.79,1097.6,-0.06446,6e-05,7.96607]
[1779478214624,33.13,76095.38,1097.6,-0.06401,6e-05,7.92287]
[1779478214900,33.13,76095.38,1097.6,-0.06401,6e-05,7.92287]
[1779478214996,33.13,76095.38,1097.6,-0.06401,6e-05,7.92287]
[1779478215079,33.13,76095.38,1097.6,-0.06401,6e-05,7.92287]
[1779478215485,33.13,76097.6,1097.6,-0.06388,6e-05,7.9107]
[1779478216983,33.13,76108.13,1097.6,-0.06326,6e-05,7.85184]
[1779478217076,33.13,76108.13,1097.6,-0.06326,6e-05,7.85184]
[1779478217177,33.13,76115.14,1097.6,-0.06284,6e-05,7.81248]
[1779478217935,33.13,76115.14,1097.6,-0.06284,6e-05,7.81248]
[1779478218075,33.13,76115.14,1097.6,-0.06284,6e-05,7.81248]
[1779478218337,33.14,76116.98,1097.6,-0.06274,6e-05,7.80322]
[1779478219011,33.14,76116.98,1097.6,-0.06274,6e-05,7.80322]
[1779478219076,33.14,76116.98,1097.6,-0.06274,6e-05,7.80322]
[1779478219155,33.14,76116.19,1097.6,-0.06279,6e-05,7.80765]
[1779478224761,33.14,76111.68,1097.6,-0.06306,6e-05,7.8332]
[1779478226707,33.14,76111.7,1097.6,-0.06306,6e-05,7.83298]
[1779478227965,33.14,76102.79,1097.6,-0.06358,6e-05,7.88298]
[1779478228028,33.14,76102.79,1097.6,-0.06358,6e-05,7.88298]
[1779478228194,33.14,76102.79,1097.6,-0.06358,6e-05,7.88298]
[1779478228199,33.14,76102.79,1097.6,-0.06358,6e-05,7.88298]
[1779478228367,33.14,76102.79,1097.6,-0.06358,6e-05,7.88298]
[1779478228810,33.14,76100.65,1097.6,-0.06371,6e-05,7.89486]
[1779478229154,33.14,76080.52,1097.6,-0.06492,6e-05,8.00863]
[1779478229641,33.14,76080.52,1097.6,-0.06492,6e-05,8.00863]
[1779478229966,33.14,76080.52,1097.6,-0.06492,6e-05,8.00863]
[1779478231196,33.13,76073.74,1097.6,-0.06532,6e-05,8.04685]
[1779478231318,33.13,76073.74,1097.6,-0.06532,6e-05,8.04685]
[1779478231657,33.13,76073.74,1097.6,-0.06532,6e-05,8.04685]
[1779478231750,33.13,76073.74,1097.6,-0.06532,6e-05,8.04685]
[1779478231801,33.13,76054.66,1097.6,-0.06646,6e-05,8.15197]
[1779478231994,33.13,76054.66,1097.6,-0.06646,6e-05,8.15197]
[1779478232351,33.13,76054.66,1097.6,-0.06646,6e-05,8.15197]
[1779478232507,33.13,76054.66,1097.6,-0.06646,6e-05,8.15197]
[1779478232657,33.12,76041.33,1097.6,-0.06722,6e-05,8.22261]
[1779478232836,33.12,76041.33,1097.6,-0.06722,6e-05,8.22261]
[1779478233093,33.12,76041.33,1097.6,-0.06722,6e-05,8.22261]
[1779478233694,33.12,76041.33,1097.6,-0.06722,6e-05,8.22261]
[1779478233522,33.12,76017.75,1097.6,-0.0687,6e-05,8.3592]
[1779478233866,33.12,76017.75,1097.6,-0.0687,6e-05,8.3592]
[1779478234003,33.12,76017.75,1097.6,-0.0687,6e-05,8.3592]
[1779478234290,33.12,76017.75,1097.6,-0.0687,6e-05,8.3592]
[1779478234494,33.12,75990.04,1097.6,-0.07043,6e-05,8.51781]
[1779478235574,33.11,75878.04,1097.6,-0.07793,7e-05,9.18916]
[1779478235843,33.11,75878.04,1097.6,-0.07793,7e-05,9.18916]
[1779478235872,33.11,75878.04,1097.6,-0.07793,7e-05,9.18916]
[1779478236093,33.11,75878.04,1097.6,-0.07793,7e-05,9.18916]
[1779478236209,33.11,75878.04,1097.6,-0.07793,7e-05,9.18916]
[1779478236336,33.11,75878.04,1097.6,-0.07793,7e-05,9.18916]
[1779478236564,33.11,75878.04,1097.6,-0.07793,7e-05,9.18916]
[1779478236796,33.11,75878.04,1097.6,-0.07793,7e-05,9.18916]
[1779478236903,33.11,75878.04,1097.6,-0.07793,7e-05,9.18916]
[1779478237012,33.09,75825.0,1097.6,-0.08157,7e-05,9.50516]
[1779478237090,33.09,75825.0,1097.6,-0.08157,7e-05,9.50516]
[1779478237252,33.09,75825.0,1097.6,-0.08157,7e-05,9.50516]
[1779478237280,33.09,75825.0,1097.6,-0.08157,7e-05,9.50516]
[1779478237645,33.06,75805.91,1097.6,-0.08277,7e-05,9.60826]
[1779478237963,33.06,75805.91,1097.6,-0.08277,7e-05,9.60826]
[1779478238238,33.06,75805.91,1097.6,-0.08277,7e-05,9.60826]
[1779478238251,33.06,75805.91,1097.6,-0.08277,7e-05,9.60826]
[1779478238365,33.06,75805.91,1097.6,-0.08277,7e-05,9.60826]
[1779478239439,33.05,75795.96,1097.6,-0.08346,7e-05,9.6667]
[1779478239716,33.05,75787.64,1097.6,-0.08407,7e-05,9.71903]
[1779478239827,33.05,75787.64,1097.6,-0.08407,7e-05,9.71903]
[1779478240295,33.05,75787.64,1097.6,-0.08407,7e-05,9.71903]
[1779478240532,33.05,75787.64,1097.6,-0.08407,7e-05,9.71903]
[1779478240684,33.05,75787.64,1097.6,-0.08407,7e-05,9.71903]
[1779478240591,33.05,75776.76,1097.6,-0.08488,7e-05,9.78799]
[1779478240731,33.05,75776.76,1097.6,-0.08488,7e-05,9.78799]
[1779478241204,33.05,75776.76,1097.6,-0.08488,7e-05,9.78799]
[1779478241663,33.04,75788.8,1097.6,-0.08389,7e-05,9.70302]
[1779478241709,33.04,75788.8,1097.6,-0.08389,7e-05,9.70302]
[1779478241971,33.04,75788.8,1097.6,-0.08389,7e-05,9.70302]
[1779478242003,33.04,75788.8,1097.6,-0.08389,7e-05,9.70302]
[1779478242238,33.04,75788.8,1097.6,-0.08389,7e-05,9.70302]
[1779478242311,33.04,75788.8,1097.6,-0.08389,7e-05,9.70302]
[1779478242333,33.04,75788.8,1097.6,-0.08389,7e-05,9.70302]
[1779478242529,33.04,75796.55,1097.6,-0.08331,7e-05,9.65422]
[1779478243128,33.04,75796.55,1097.6,-0.08331,7e-05,9.65422]
[1779478243699,33.04,75792.43,1097.6,-0.08361,7e-05,9.6796]
[1779478243789,33.04,75792.43,1097.6,-0.08361,7e-05,9.6796]
[1779478244112,33.04,75792.43,1097.6,-0.08361,7e-05,9.6796]
[1779478244293,33.04,75792.43,1097.6,-0.08361,7e-05,9.6796]
[1779478244406,33.04,75792.43,1097.6,-0.08361,7e-05,9.6796]
[1779478244496,33.03,75774.25,1097.6,-0.08491,7e-05,9.78955]
[1779478244790,33.03,75774.25,1097.6,-0.08491,7e-05,9.78955]
[1779478244799,33.03,75774.25,1097.6,-0.08491,7e-05,9.78955]
[1779478245053,33.03,75774.25,1097.6,-0.08491,7e-05,9.78955]
[1779478245830,33.02,75777.44,1097.6,-0.08459,7e-05,9.76282]
[1779478245967,33.02,75761.33,1097.6,-0.08579,8e-05,9.86439]
[1779478246876,33.02,75761.33,1097.6,-0.08579,8e-05,9.86439]
[1779478246952,33.02,75761.33,1097.6,-0.08579,8e-05,9.86439]
[1779478247204,33.02,75761.33,1097.6,-0.08579,8e-05,9.86439]
[1779478247347,33.02,75761.33,1097.6,-0.08579,8e-05,9.86439]
[1779478247649,33.02,75761.33,1097.6,-0.08579,8e-05,9.86439]
[1779478247661,33.01,75769.08,1097.6,-0.08518,7e-05,9.81217]
[1779478247854,33.01,75769.08,1097.6,-0.08518,7e-05,9.81217]
[1779478247904,33.01,75769.08,1097.6,-0.08518,7e-05,9.81217]
[1779478248096,33.01,75769.08,1097.6,-0.08518,7e-05,9.81217]
[1779478248598,33.01,75769.08,1097.6,-0.08518,7e-05,9.81217]
[1779478248193,33.01,75742.17,1097.6,-0.08721,8e-05,9.98357]
[1779478249098,33.01,75742.17,1097.6,-0.08721,8e-05,9.98357]
[1779478249389,33.01,75742.17,1097.6,-0.08721,8e-05,9.98357]
[1779478249634,33.01,75742.17,1097.6,-0.08721,8e-05,9.98357]
[1779478249635,33.0,75717.99,1097.6,-0.08904,8e-05,10.13581]
[1779478249729,33.0,75717.99,1097.6,-0.08904,8e-05,10.13581]
[1779478249800,33.0,75717.99,1097.6,-0.08904,8e-05,10.13581]
[1779478250197,33.0,75717.99,1097.6,-0.08904,8e-05,10.13581]
[1779478250337,33.0,75717.99,1097.6,-0.08904,8e-05,10.13581]
[1779478250414,33.0,75717.99,1097.6,-0.08904,8e-05,10.13581]
[1779478250621,33.0,75694.37,1097.6,-0.09089,8e-05,10.28842]
[1779478250947,33.0,75694.37,1097.6,-0.09089,8e-05,10.28842]
[1779478251048,33.0,75694.37,1097.6,-0.09089,8e-05,10.28842]
[1779478251244,33.0,75694.37,1097.6,-0.09089,8e-05,10.28842]
[1779478251414,33.0,75694.37,1097.6,-0.09089,8e-05,10.28842]
[1779478251529,32.99,75693.99,1097.6,-0.09085,8e-05,10.28544]
[1779478251695,32.99,75693.99,1097.6,-0.09085,8e-05,10.28544]
[1779478251727,32.99,75693.99,1097.6,-0.09085,8e-05,10.28544]
[1779478251829,32.99,75693.99,1097.6,-0.09085,8e-05,10.28544]
[1779478251931,32.99,75693.99,1097.6,-0.09085,8e-05,10.28544]
[1779478252024,32.98,75744.34,1097.6,-0.08689,8e-05,9.95591]
[1779478252688,32.98,75744.34,1097.6,-0.08689,8e-05,9.95591]
[1779478252818,32.98,75744.34,1097.6,-0.08689,8e-05,9.95591]
[1779478252900,32.98,75744.34,1097.6,-0.08689,8e-05,9.95591]
[1779478253658,32.98,75724.66,1097.6,-0.08837,8e-05,10.08009]
[1779478254038,32.98,75740.4,1097.6,-0.08716,8e-05,9.97914]
[1779478255598,32.98,75740.4,1097.6,-0.08716,8e-05,9.97914]
[1779478256272,32.98,75738.42,1097.6,-0.08731,8e-05,9.99165]
[1779478256375,32.98,75710.09,1097.6,-0.0895,8e-05,10.17379]
[1779478257262,32.98,75691.86,1097.6,-0.09093,8e-05,10.2914]
[1779478258109,32.98,75691.86,1097.6,-0.09093,8e-05,10.2914]
[1779478258471,32.98,75691.86,1097.6,-0.09093,8e-05,10.2914]
[1779478258645,32.98,75691.86,1097.6,-0.09093,8e-05,10.2914]
[1779478258661,32.96,75664.77,1097.6,-0.09292,8e-05,10.45461]
[1779478258859,32.96,75664.77,1097.6,-0.09292,8e-05,10.45461]
[1779478259009,32.96,75664.77,1097.6,-0.09292,8e-05,10.45461]
[1779478259096,32.96,75664.77,1097.6,-0.09292,8e-05,10.45461]
[1779478259176,32.96,75664.77,1097.6,-0.09292,8e-05,10.45461]
[1779478259247,32.96,75664.77,1097.6,-0.09292,8e-05,10.45461]
[1779478259442,32.96,75664.77,1097.6,-0.09292,8e-05,10.45461]
[1779478260584,32.95,75647.8,1097.6,-0.09424,8e-05,10.56152]
[1779478260924,32.95,75647.8,1097.6,-0.09424,8e-05,10.56152]
[1779478261678,32.93,75655.79,1097.6,-0.09349,8e-05,10.50013]
[1779478262274,32.93,75655.79,1097.6,-0.09349,8e-05,10.50013]
[1779478262500,32.93,75681.14,1097.6,-0.09146,8e-05,10.33454]
[1779478262930,32.93,75681.14,1097.6,-0.09146,8e-05,10.33454]
[1779478263424,32.93,75681.14,1097.6,-0.09146,8e-05,10.33454]
[1779478263565,32.93,75681.14,1097.6,-0.09146,8e-05,10.33454]
[1779478263699,32.92,75722.82,1097.6,-0.08813,8e-05,10.05898]
[1779478263828,32.92,75722.82,1097.6,-0.08813,8e-05,10.05898]
[1779478263895,32.92,75722.82,1097.6,-0.08813,8e-05,10.05898]
[1779478264258,32.92,75722.82,1097.6,-0.08813,8e-05,10.05898]
[1779478264322,32.92,75722.82,1097.6,-0.08813,8e-05,10.05898]
[1779478264567,32.92,75744.26,1097.6,-0.08649,8e-05,9.92167]
[1779478264747,32.92,75744.26,1097.6,-0.08649,8e-05,9.92167]
[1779478264810,32.92,75744.26,1097.6,-0.08649,8e-05,9.92167]
[1779478265028,32.92,75744.26,1097.6,-0.08649,8e-05,9.92167]
[1779478265213,32.92,75744.26,1097.6,-0.08649,8e-05,9.92167]
[1779478265793,32.92,75746.92,1097.6,-0.08629,8e-05,9.90514]
[1779478266268,32.92,75746.92,1097.6,-0.08629,8e-05,9.90514]
[1779478266392,32.92,75746.92,1097.6,-0.08629,8e-05,9.90514]
[1779478266432,32.92,75746.92,1097.6,-0.08629,8e-05,9.90514]
[1779478266661,32.92,75746.92,1097.6,-0.08629,8e-05,9.90514]
[1779478266703,32.92,75746.92,1097.6,-0.08629,8e-05,9.90514]
[1779478266790,32.92,75746.92,1097.6,-0.08629,8e-05,9.90514]
[1779478266668,32.92,75781.63,1097.6,-0.08369,7e-05,9.68526]
[1779478267092,32.92,75781.63,1097.6,-0.08369,7e-05,9.68526]
[1779478267339,32.92,75781.63,1097.6,-0.08369,7e-05,9.68526]
[1779478267432,32.92,75781.63,1097.6,-0.08369,7e-05,9.68526]
[1779478267497,32.92,75804.55,1097.6,-0.08201,7e-05,9.5413]
[1779478267881,32.92,75804.55,1097.6,-0.08201,7e-05,9.5413]
[1779478268305,32.92,75804.55,1097.6,-0.08201,7e-05,9.5413]
[1779478268380,32.92,75804.55,1097.6,-0.08201,7e-05,9.5413]
[1779478268694,32.93,75817.22,1097.6,-0.08114,7e-05,9.46636]
[1779478268753,32.93,75817.22,1097.6,-0.08114,7e-05,9.46636]
[1779478268858,32.93,75817.22,1097.6,-0.08114,7e-05,9.46636]
[1779478268974,32.93,75817.22,1097.6,-0.08114,7e-05,9.46636]
[1779478269250,32.93,75817.22,1097.6,-0.08114,7e-05,9.46636]
[1779478269483,32.93,75817.22,1097.6,-0.08114,7e-05,9.46636]
[1779478269519,32.93,75817.22,1097.6,-0.08114,7e-05,9.46636]
[1779478269551,32.93,75817.22,1097.6,-0.08114,7e-05,9.46636]
[1779478269791,32.94,75816.75,1097.6,-0.0812,7e-05,9.47205]
[1779478269819,32.94,75816.75,1097.6,-0.0812,7e-05,9.47205]
[1779478270165,32.94,75816.75,1097.6,-0.0812,7e-05,9.47205]
[1779478271224,32.94,75812.25,1097.6,-0.08153,7e-05,9.5002]
[1779478271555,32.94,75812.25,1097.6,-0.08153,7e-05,9.5002]
[1779478271610,32.94,75812.25,1097.6,-0.08153,7e-05,9.5002]
[1779478271804,32.95,75809.85,1097.6,-0.08176,7e-05,9.5196]
[1779478272001,32.95,75809.85,1097.6,-0.08176,7e-05,9.5196]
[1779478272066,32.95,75809.85,1097.6,-0.08176,7e-05,9.5196]
[1779478272169,32.95,75809.85,1097.6,-0.08176,7e-05,9.5196]
[1779478272190,32.95,75809.85,1097.6,-0.08176,7e-05,9.5196]
[1779478272244,32.95,75809.85,1097.6,-0.08176,7e-05,9.5196]
[1779478272425,32.95,75809.85,1097.6,-0.08176,7e-05,9.5196]
[1779478272495,32.95,75809.85,1097.6,-0.08176,7e-05,9.5196]
[1779478272569,32.95,75809.85,1097.6,-0.08176,7e-05,9.5196]
[1779478272595,32.95,75809.85,1097.6,-0.08176,7e-05,9.5196]
[1779478272615,32.95,75809.85,1097.6,-0.08176,7e-05,9.5196]
[1779478272902,32.96,75819.23,1097.6,-0.08116,7e-05,9.46867]
[1779478273144,32.96,75819.23,1097.6,-0.08116,7e-05,9.46867]
[1779478273240,32.96,75819.23,1097.6,-0.08116,7e-05,9.46867]
[1779478273297,32.96,75819.23,1097.6,-0.08116,7e-05,9.46867]
[1779478273561,32.96,75819.23,1097.6,-0.08116,7e-05,9.46867]
[1779478273593,32.96,75819.23,1097.6,-0.08116,7e-05,9.46867]
[1779478274063,32.96,75816.19,1097.6,-0.08141,7e-05,9.49022]
[1779478274117,32.96,75816.19,1097.6,-0.08141,7e-05,9.49022]
[1779478274130,32.96,75816.19,1097.6,-0.08141,7e-05,9.49022]
[1779478274240,32.96,75816.19,1097.6,-0.08141,7e-05,9.49022]
[1779478274319,32.96,75816.19,1097.6,-0.08141,7e-05,9.49022]
[1779478274334,32.96,75816.19,1097.6,-0.08141,7e-05,9.49022]
[1779478274403,32.96,75816.19,1097.6,-0.08141,7e-05,9.49022]
[1779478274576,32.96,75816.19,1097.6,-0.08141,7e-05,9.49022]
[1779478274717,32.96,75816.19,1097.6,-0.08141,7e-05,9.49022]
[1779478274648,32.98,75805.87,1097.6,-0.08223,7e-05,9.56114]
[1779478275090,32.98,75805.87,1097.6,-0.08223,7e-05,9.56114]
[1779478275117,32.98,75805.87,1097.6,-0.08223,7e-05,9.56114]
[1779478275171,32.98,75805.87,1097.6,-0.08223,7e-05,9.56114]
[1779478275417,32.98,75805.87,1097.6,-0.08223,7e-05,9.56114]
[1779478275582,32.98,75805.87,1097.6,-0.08223,7e-05,9.56114]
[1779478275632,32.98,75805.87,1097.6,-0.08223,7e-05,9.56114]
[1779478275734,32.98,75812.26,1097.6,-0.08179,7e-05,9.52311]
[1779478275843,32.98,75812.26,1097.6,-0.08179,7e-05,9.52311]
[1779478276019,32.98,75812.26,1097.6,-0.08179,7e-05,9.52311]
[1779478276097,32.98,75812.26,1097.6,-0.08179,7e-05,9.52311]
[1779478276335,32.98,75812.26,1097.6,-0.08179,7e-05,9.52311]
[1779478276341,32.98,75812.26,1097.6,-0.08179,7e-05,9.52311]
[1779478276517,32.98,75812.26,1097.6,-0.08179,7e-05,9.52311]
[1779478276581,32.98,75812.26,1097.6,-0.08179,7e-05,9.52311]
[1779478276726,32.98,75812.26,1097.6,-0.08179,7e-05,9.52311]
[1779478276693,32.98,75817.99,1097.6,-0.0814,7e-05,9.48981]
[1779478276801,32.98,75817.99,1097.6,-0.0814,7e-05,9.48981]
[1779478276925,32.98,75817.99,1097.6,-0.0814,7e-05,9.48981]
[1779478276989,32.98,75817.99,1097.6,-0.0814,7e-05,9.48981]
[1779478277127,32.98,75817.99,1097.6,-0.0814,7e-05,9.48981]
[1779478277456,32.98,75817.99,1097.6,-0.0814,7e-05,9.48981]
[1779478277518,32.98,75817.99,1097.6,-0.0814,7e-05,9.48981]
[1779478277586,32.98,75817.99,1097.6,-0.0814,7e-05,9.48981]
[1779478277720,32.98,75817.99,1097.6,-0.0814,7e-05,9.48981]
[1779478277816,33.0,75809.3,1097.6,-0.08216,7e-05,9.55511]
[1779478277877,33.0,75809.3,1097.6,-0.08216,7e-05,9.55511]
[1779478277919,33.0,75809.3,1097.6,-0.08216,7e-05,9.55511]
[1779478278021,33.0,75809.3,1097.6,-0.08216,7e-05,9.55511]
[1779478278116,33.0,75809.3,1097.6,-0.08216,7e-05,9.55511]
[1779478278397,33.0,75809.3,1097.6,-0.08216,7e-05,9.55511]
[1779478278590,33.0,75809.3,1097.6,-0.08216,7e-05,9.55511]
[1779478278736,33.02,75789.89,1097.6,-0.08369,7e-05,9.6859]
[1779478278844,33.02,75789.89,1097.6,-0.08369,7e-05,9.6859]
[1779478279028,33.02,75789.89,1097.6,-0.08369,7e-05,9.6859]
[1779478279050,33.02,75789.89,1097.6,-0.08369,7e-05,9.6859]
[1779478279116,33.02,75789.89,1097.6,-0.08369,7e-05,9.6859]
[1779478279319,33.02,75789.89,1097.6,-0.08369,7e-05,9.6859]
[1779478279327,33.02,75789.89,1097.6,-0.08369,7e-05,9.6859]
[1779478279521,33.02,75789.89,1097.6,-0.08369,7e-05,9.6859]
[1779478279606,33.02,75789.89,1097.6,-0.08369,7e-05,9.6859]
[1779478279623,33.02,75789.89,1097.6,-0.08369,7e-05,9.6859]
[1779478279718,33.02,75789.89,1097.6,-0.08369,7e-05,9.6859]
[1779478279694,33.03,75773.99,1097.6,-0.08495,7e-05,9.79342]
[1779478279907,33.03,75773.99,1097.6,-0.08495,7e-05,9.79342]
[1779478279979,33.03,75773.99,1097.6,-0.08495,7e-05,9.79342]
[1779478280208,33.03,75773.99,1097.6,-0.08495,7e-05,9.79342]
[1779478280344,33.03,75773.99,1097.6,-0.08495,7e-05,9.79342]
[1779478280436,33.03,75773.99,1097.6,-0.08495,7e-05,9.79342]
[1779478280634,33.03,75773.99,1097.6,-0.08495,7e-05,9.79342]
[1779478280991,33.04,75772.73,1097.6,-0.08507,7e-05,9.80383]
[1779478281555,33.04,75772.73,1097.6,-0.08507,7e-05,9.80383]
[1779478281620,33.04,75772.73,1097.6,-0.08507,7e-05,9.80383]
[1779478281711,33.04,75772.73,1097.6,-0.08507,7e-05,9.80383]
[1779478281744,33.04,75767.18,1097.6,-0.08551,8e-05,9.84074]
[1779478281835,33.04,75767.18,1097.6,-0.08551,8e-05,9.84074]
[1779478281945,33.04,75767.18,1097.6,-0.08551,8e-05,9.84074]
[1779478282214,33.04,75767.18,1097.6,-0.08551,8e-05,9.84074]
[1779478282322,33.04,75767.18,1097.6,-0.08551,8e-05,9.84074]
[1779478282775,33.04,75767.18,1097.6,-0.08551,8e-05,9.84074]
[1779478282701,33.04,75758.9,1097.6,-0.08613,8e-05,9.89335]
[1779478283162,33.04,75758.9,1097.6,-0.08613,8e-05,9.89335]
[1779478283646,33.04,75758.9,1097.6,-0.08613,8e-05,9.89335]
[1779478283684,33.04,75758.9,1097.6,-0.08613,8e-05,9.89335]
[1779478283814,33.04,75758.9,1097.6,-0.08613,8e-05,9.89335]
[1779478283822,33.04,75758.9,1097.6,-0.08613,8e-05,9.89335]
[1779478283748,33.05,75758.44,1097.6,-0.08623,8e-05,9.90118]
[1779478283983,33.05,75758.44,1097.6,-0.08623,8e-05,9.90118]
[1779478284117,33.05,75758.44,1097.6,-0.08623,8e-05,9.90118]
[1779478284340,33.05,75758.44,1097.6,-0.08623,8e-05,9.90118]
[1779478284406,33.05,75758.44,1097.6,-0.08623,8e-05,9.90118]
[1779478284716,33.05,75758.44,1097.6,-0.08623,8e-05,9.90118]
[1779478284750,33.05,75753.48,1097.6,-0.0866,8e-05,9.93276]
[1779478284880,33.05,75753.48,1097.6,-0.0866,8e-05,9.93276]
[1779478284988,33.05,75753.48,1097.6,-0.0866,8e-05,9.93276]
[1779478285171,33.05,75753.48,1097.6,-0.0866,8e-05,9.93276]
[1779478285275,33.05,75753.48,1097.6,-0.0866,8e-05,9.93276]
[1779478285348,33.05,75753.48,1097.6,-0.0866,8e-05,9.93276]
[1779478285817,33.05,75753.48,1097.6,-0.0866,8e-05,9.93276]
[1779478286144,33.06,75753.58,1097.6,-0.08665,8e-05,9.93655]
[1779478286689,33.06,75753.58,1097.6,-0.08665,8e-05,9.93655]
[1779478286718,33.06,75758.38,1097.6,-0.08628,8e-05,9.90599]
[1779478286890,33.06,75758.38,1097.6,-0.08628,8e-05,9.90599]
[1779478287486,33.06,75758.38,1097.6,-0.08628,8e-05,9.90599]
[1779478287720,33.06,75758.38,1097.6,-0.08628,8e-05,9.90599]
[1779478287727,33.06,75758.38,1097.6,-0.08628,8e-05,9.90599]
[1779478287755,33.07,75753.62,1097.6,-0.08669,8e-05,9.9408]
[1779478288307,33.07,75753.62,1097.6,-0.08669,8e-05,9.9408]
[1779478288770,33.07,75753.62,1097.6,-0.08669,8e-05,9.9408]
[1779478288595,33.07,75728.55,1097.6,-0.08861,8e-05,10.10111]
[1779478288974,33.07,75728.55,1097.6,-0.08861,8e-05,10.10111]
[1779478288988,33.07,75728.55,1097.6,-0.08861,8e-05,10.10111]
[1779478289001,33.07,75728.55,1097.6,-0.08861,8e-05,10.10111]
[1779478289122,33.07,75728.55,1097.6,-0.08861,8e-05,10.10111]
[1779478289163,33.07,75728.55,1097.6,-0.08861,8e-05,10.10111]
[1779478289277,33.07,75728.55,1097.6,-0.08861,8e-05,10.10111]
[1779478289365,33.07,75728.55,1097.6,-0.08861,8e-05,10.10111]
[1779478289566,33.07,75728.55,1097.6,-0.08861,8e-05,10.10111]
[1779478289687,33.07,75707.59,1097.6,-0.09024,8e-05,10.23601]
[1779478291281,33.09,75704.23,1097.6,-0.09065,8e-05,10.27019]
[1779478291315,33.09,75704.23,1097.6,-0.09065,8e-05,10.27019]
[1779478291485,33.09,75704.23,1097.6,-0.09065,8e-05,10.27019]
[1779478291653,33.09,75704.23,1097.6,-0.09065,8e-05,10.27019]
[1779478291666,33.09,75704.23,1097.6,-0.09065,8e-05,10.27019]
[1779478291681,33.09,75704.23,1097.6,-0.09065,8e-05,10.27019]
[1779478291763,33.09,75687.3,1097.6,-0.09199,8e-05,10.37892]
[1779478291995,33.09,75687.3,1097.6,-0.09199,8e-05,10.37892]
[1779478292011,33.09,75687.3,1097.6,-0.09199,8e-05,10.37892]
[1779478292099,33.09,75687.3,1097.6,-0.09199,8e-05,10.37892]
[1779478292287,33.09,75687.3,1097.6,-0.09199,8e-05,10.37892]
[1779478292436,33.09,75687.3,1097.6,-0.09199,8e-05,10.37892]
[1779478292535,33.09,75687.3,1097.6,-0.09199,8e-05,10.37892]
[1779478292600,33.09,75687.3,1097.6,-0.09199,8e-05,10.37892]
[1779478292703,33.1,75697.86,1097.6,-0.09123,8e-05,10.31628]
[1779478293512,33.1,75697.86,1097.6,-0.09123,8e-05,10.31628]
[1779478293600,33.11,75717.63,1097.6,-0.08971,8e-05,10.191]
[1779478294488,33.11,75717.63,1097.6,-0.08971,8e-05,10.191]
[1779478294546,33.11,75717.63,1097.6,-0.08971,8e-05,10.191]
[1779478294637,33.11,75717.63,1097.6,-0.08971,8e-05,10.191]
[1779478295691,33.12,75720.09,1097.6,-0.08957,8e-05,10.1794]
[1779478295707,33.12,75720.09,1097.6,-0.08957,8e-05,10.1794]
[1779478295791,33.12,75707.78,1097.6,-0.09058,8e-05,10.2631]
[1779478295863,33.12,75707.78,1097.6,-0.09058,8e-05,10.2631]
[1779478295905,33.12,75707.78,1097.6,-0.09058,8e-05,10.2631]
[1779478296066,33.12,75707.78,1097.6,-0.09058,8e-05,10.2631]
[1779478296103,33.12,75707.78,1097.6,-0.09058,8e-05,10.2631]
[1779478296256,33.12,75707.78,1097.6,-0.09058,8e-05,10.2631]
[1779478296303,33.12,75707.78,1097.6,-0.09058,8e-05,10.2631]
[1779478296318,33.12,75707.78,1097.6,-0.09058,8e-05,10.2631]
[1779478296748,33.12,75707.78,1097.6,-0.09058,8e-05,10.2631]
[1779478296714,33.13,75698.68,1097.6,-0.09134,8e-05,10.32549]
[1779478296873,33.13,75698.68,1097.6,-0.09134,8e-05,10.32549]
[1779478296943,33.13,75698.68,1097.6,-0.09134,8e-05,10.32549]
[1779478297096,33.13,75698.68,1097.6,-0.09134,8e-05,10.32549]
[1779478297663,33.13,75698.68,1097.6,-0.09134,8e-05,10.32549]
[1779478297726,33.13,75698.68,1097.6,-0.09134,8e-05,10.32549]
[1779478297780,33.13,75698.68,1097.6,-0.09134,8e-05,10.32549]
[1779478297860,33.14,75704.63,1097.6,-0.0909,8e-05,10.28922]
[1779478297902,33.14,75704.63,1097.6,-0.0909,8e-05,10.28922]
[1779478298484,33.14,75713.26,1097.6,-0.09025,8e-05,10.23631]
[1779478298916,33.14,75713.26,1097.6,-0.09025,8e-05,10.23631]
[1779478299103,33.14,75713.26,1097.6,-0.09025,8e-05,10.23631]
[1779478299166,33.14,75713.26,1097.6,-0.09025,8e-05,10.23631]
[1779478299173,33.14,75713.26,1097.6,-0.09025,8e-05,10.23631]
[1779478299303,33.14,75713.26,1097.6,-0.09025,8e-05,10.23631]
[1779478299313,33.14,75713.26,1097.6,-0.09025,8e-05,10.23631]
[1779478299341,33.14,75713.26,1097.6,-0.09025,8e-05,10.23631]
[1779478299445,33.14,75713.26,1097.6,-0.09025,8e-05,10.23631]
[1779478299620,33.15,75726.05,1097.6,-0.08935,8e-05,10.1618]
[1779478300379,33.15,75726.05,1097.6,-0.08935,8e-05,10.1618]
[1779478300419,33.15,75726.05,1097.6,-0.08935,8e-05,10.1618]
[1779478300791,33.16,75743.58,1097.6,-0.08801,8e-05,10.05047]
[1779478303089,33.17,75743.87,1097.6,-0.08805,8e-05,10.05397]
[1779478303103,33.17,75743.87,1097.6,-0.08805,8e-05,10.05397]
[1779478303307,33.17,75743.87,1097.6,-0.08805,8e-05,10.05397]
[1779478304587,33.17,75735.48,1097.6,-0.08872,8e-05,10.11005]
[1779478304706,33.17,75735.48,1097.6,-0.08872,8e-05,10.11005]
[1779478304808,33.17,75751.44,1097.6,-0.08752,8e-05,10.00975]
[1779478305794,33.18,75762.57,1097.6,-0.08671,8e-05,9.94207]
[1779478306419,33.18,75762.57,1097.6,-0.08671,8e-05,9.94207]
[1779478306632,33.18,75762.57,1097.6,-0.08671,8e-05,9.94207]
[1779478307181,33.18,75765.95,1097.6,-0.08646,8e-05,9.92104]
[1779478307272,33.18,75765.95,1097.6,-0.08646,8e-05,9.92104]
[1779478308564,33.19,75754.2,1097.6,-0.08744,8e-05,10.00358]
[1779478308914,33.19,75754.2,1097.6,-0.08744,8e-05,10.00358]
[1779478309815,33.2,75742.65,1097.6,-0.08836,8e-05,10.0803]
[1779478311289,33.2,75738.89,1097.6,-0.08867,8e-05,10.10624]
[1779478311373,33.2,75738.89,1097.6,-0.08867,8e-05,10.10624]
[1779478311403,33.2,75738.89,1097.6,-0.08867,8e-05,10.10624]
[1779478312939,33.21,75732.98,1097.6,-0.08915,8e-05,10.14556]
[1779478313322,33.21,75726.78,1097.6,-0.08964,8e-05,10.18623]
[1779478313888,33.21,75731.18,1097.6,-0.0893,8e-05,10.15837]
[1779478314024,33.21,75731.18,1097.6,-0.0893,8e-05,10.15837]
[1779478314170,33.21,75731.18,1097.6,-0.0893,8e-05,10.15837]
[1779478314331,33.21,75731.18,1097.6,-0.0893,8e-05,10.15837]
[1779478314516,33.21,75731.18,1097.6,-0.0893,8e-05,10.15837]
[1779478314768,33.21,75731.18,1097.6,-0.0893,8e-05,10.15837]
[1779478314774,33.21,75731.18,1097.6,-0.0893,8e-05,10.15837]
[1779478314608,33.21,75724.91,1097.6,-0.0898,8e-05,10.19934]
[1779478315159,33.21,75724.91,1097.6,-0.0898,8e-05,10.19934]
[1779478315173,33.21,75724.91,1097.6,-0.0898,8e-05,10.19934]
[1779478315186,33.21,75724.91,1097.6,-0.0898,8e-05,10.19934]
[1779478315615,33.23,75729.46,1097.6,-0.08954,8e-05,10.17827]
[1779478315851,33.23,75729.46,1097.6,-0.08954,8e-05,10.17827]
[1779478315893,33.23,75729.46,1097.6,-0.08954,8e-05,10.17827]
[1779478315973,33.23,75729.46,1097.6,-0.08954,8e-05,10.17827]
[1779478316220,33.23,75729.46,1097.6,-0.08954,8e-05,10.17827]
[1779478316630,33.23,75710.43,1097.6,-0.09108,8e-05,10.30518]
[1779478317375,33.23,75710.43,1097.6,-0.09108,8e-05,10.30518]
[1779478317602,33.23,75710.43,1097.6,-0.09108,8e-05,10.30518]
[1779478318897,33.26,75705.62,1097.6,-0.0916,8e-05,10.3488]
[1779478318951,33.26,75705.62,1097.6,-0.0916,8e-05,10.3488]
[1779478319039,33.26,75705.62,1097.6,-0.0916,8e-05,10.3488]
[1779478319232,33.26,75705.62,1097.6,-0.0916,8e-05,10.3488]
[1779478319412,33.26,75705.62,1097.6,-0.0916,8e-05,10.3488]
[1779478319515,33.26,75705.62,1097.6,-0.0916,8e-05,10.3488]
[1779478319638,33.26,75705.62,1097.6,-0.0916,8e-05,10.3488]
[1779478319647,33.27,75707.06,1097.6,-0.09156,8e-05,10.34526]
[1779478321566,33.27,75706.15,1097.6,-0.09163,8e-05,10.35134]
[1779478321640,33.27,75706.15,1097.6,-0.09163,8e-05,10.35134]
[1779478321675,33.27,75706.15,1097.6,-0.09163,8e-05,10.35134]
[1779478321843,33.27,75706.15,1097.6,-0.09163,8e-05,10.35134]
[1779478321734,33.27,75720.73,1097.6,-0.09052,8e-05,10.25946]
[1779478322445,33.27,75720.73,1097.6,-0.09052,8e-05,10.25946]
[1779478322477,33.27,75720.73,1097.6,-0.09052,8e-05,10.25946]
[1779478322698,33.27,75720.73,1097.6,-0.09052,8e-05,10.25946]
[1779478322745,33.27,75720.73,1097.6,-0.09052,8e-05,10.25946]
[1779478322782,33.28,75720.87,1097.6,-0.09054,8e-05,10.26144]
[1779478323007,33.28,75720.87,1097.6,-0.09054,8e-05,10.26144]
[1779478323261,33.28,75720.87,1097.6,-0.09054,8e-05,10.26144]
[1779478323731,33.28,75720.87,1097.6,-0.09054,8e-05,10.26144]
[1779478323766,33.28,75716.46,1097.6,-0.09089,8e-05,10.29006]
[1779478324215,33.28,75716.46,1097.6,-0.09089,8e-05,10.29006]
[1779478324709,33.28,75729.16,1097.6,-0.0899,8e-05,10.20843]
[1779478324874,33.28,75729.16,1097.6,-0.0899,8e-05,10.20843]
[1779478324934,33.28,75729.16,1097.6,-0.0899,8e-05,10.20843]
[1779478324966,33.28,75729.16,1097.6,-0.0899,8e-05,10.20843]
[1779478325236,33.28,75729.16,1097.6,-0.0899,8e-05,10.20843]
[1779478326059,33.28,75728.77,1097.6,-0.08993,8e-05,10.2108]
[1779478326067,33.28,75728.77,1097.6,-0.08993,8e-05,10.2108]
[1779478326229,33.28,75728.77,1097.6,-0.08993,8e-05,10.2108]
[1779478326700,33.28,75728.77,1097.6,-0.08993,8e-05,10.2108]
[1779478326819,33.28,75728.77,1097.6,-0.08993,8e-05,10.2108]
[1779478327223,33.28,75732.88,1097.6,-0.08961,8e-05,10.18434]
[1779478328190,33.28,75740.93,1097.6,-0.08899,8e-05,10.13318]
[1779478328332,33.28,75740.93,1097.6,-0.08899,8e-05,10.13318]
[1779478328723,33.28,75740.93,1097.6,-0.08899,8e-05,10.13318]
[1779478329797,33.28,75749.35,1097.6,-0.08836,8e-05,10.0806]
[1779478330146,33.28,75739.14,1097.6,-0.08914,8e-05,10.14592]
[1779478330291,33.28,75739.14,1097.6,-0.08914,8e-05,10.14592]
[1779478330832,33.28,75739.14,1097.6,-0.08914,8e-05,10.14592]
[1779478331293,33.28,75734.68,1097.6,-0.0895,8e-05,10.17536]
[1779478331397,33.28,75734.68,1097.6,-0.0895,8e-05,10.17536]
[1779478331983,33.28,75736.93,1097.6,-0.08932,8e-05,10.16102]
[1779478332458,33.28,75736.93,1097.6,-0.08932,8e-05,10.16102]
[1779478333767,33.29,75750.2,1097.6,-0.08833,8e-05,10.07866]
[1779478333949,33.29,75750.2,1097.6,-0.08833,8e-05,10.07866]
[1779478333988,33.29,75750.2,1097.6,-0.08833,8e-05,10.07866]
[1779478334329,33.29,75750.2,1097.6,-0.08833,8e-05,10.07866]
[1779478334340,33.29,75750.2,1097.6,-0.08833,8e-05,10.07866]
[1779478334866,33.29,75750.2,1097.6,-0.08833,8e-05,10.07866]
[1779478335324,33.29,75750.82,1097.6,-0.08831,8e-05,10.07671]
[1779478338313,33.3,75753.64,1097.6,-0.08814,8e-05,10.06306]
[1779478338802,33.3,75775.86,1097.6,-0.08646,8e-05,9.9224]
[1779478339665,33.3,75775.86,1097.6,-0.08646,8e-05,9.9224]
[1779478340115,33.3,75780.38,1097.6,-0.08613,7e-05,9.8943]
[1779478340256,33.3,75780.38,1097.6,-0.08613,7e-05,9.8943]
[1779478340758,33.3,75780.38,1097.6,-0.08613,7e-05,9.8943]
[1779478340764,33.3,75780.38,1097.6,-0.08613,7e-05,9.8943]
[1779478340816,33.3,75778.43,1097.6,-0.08628,8e-05,9.9071]
[1779478344333,33.3,75780.67,1097.6,-0.08612,7e-05,9.89322]
[1779478344435,33.3,75780.67,1097.6,-0.08612,7e-05,9.89322]
[1779478344845,33.3,75763.09,1097.6,-0.08744,8e-05,10.00454]
[1779478346396,33.3,75767.13,1097.6,-0.08714,8e-05,9.97924]
[1779478346446,33.3,75767.13,1097.6,-0.08714,8e-05,9.97924]
[1779478346692,33.3,75767.13,1097.6,-0.08714,8e-05,9.97924]
[1779478346783,33.3,75767.13,1097.6,-0.08714,8e-05,9.97924]
[1779478347792,33.3,75773.87,1097.6,-0.08663,8e-05,9.93693]
[1779478348335,33.3,75771.3,1097.6,-0.08683,8e-05,9.95359]
[1779478348354,33.3,75771.3,1097.6,-0.08683,8e-05,9.95359]
[1779478348789,33.3,75771.3,1097.6,-0.08683,8e-05,9.95359]
[1779478349492,33.3,75770.93,1097.6,-0.08687,8e-05,9.95631]
[1779478349955,33.3,75771.33,1097.6,-0.08684,8e-05,9.95415]
[1779478349978,33.3,75771.33,1097.6,-0.08684,8e-05,9.95415]
[1779478350321,33.3,75771.33,1097.6,-0.08684,8e-05,9.95415]
[1779478350391,33.3,75771.33,1097.6,-0.08684,8e-05,9.95415]
[1779478351145,33.3,75775.47,1097.6,-0.08653,8e-05,9.92834]
[1779478351509,33.3,75775.47,1097.6,-0.08653,8e-05,9.92834]
[1779478351514,33.3,75775.47,1097.6,-0.08653,8e-05,9.92834]
[1779478351896,33.31,75775.57,1097.6,-0.0865,8e-05,9.92426]
[1779478353367,33.31,75775.57,1097.6,-0.0865,8e-05,9.92428]
[1779478353455,33.31,75775.57,1097.6,-0.0865,8e-05,9.92428]
[1779478353515,33.31,75775.57,1097.6,-0.0865,8e-05,9.92428]
[1779478353641,33.31,75775.57,1097.6,-0.0865,8e-05,9.92428]
[1779478353799,33.31,75775.57,1097.6,-0.0865,8e-05,9.92428]
[1779478353823,33.31,75776.5,1097.6,-0.08643,8e-05,9.91844]
[1779478354178,33.31,75776.5,1097.6,-0.08643,8e-05,9.91844]
[1779478354180,33.31,75776.5,1097.6,-0.08643,8e-05,9.91844]
[1779478354444,33.31,75776.5,1097.6,-0.08643,8e-05,9.91844]
[1779478354572,33.31,75776.5,1097.6,-0.08643,8e-05,9.91844]
[1779478354620,33.31,75793.65,1097.6,-0.08515,7e-05,9.81037]
[1779478355965,33.3,75806.08,1097.6,-0.08422,7e-05,9.73173]
[1779478358218,33.3,75800.65,1097.6,-0.08462,7e-05,9.76563]
[1779478360585,33.3,75807.15,1097.6,-0.08414,7e-05,9.72461]
[1779478362460,33.3,75817.43,1097.6,-0.08338,7e-05,9.6601]
[1779478362657,33.3,75817.43,1097.6,-0.08338,7e-05,9.6601]
[1779478362713,33.3,75817.43,1097.6,-0.08338,7e-05,9.6601]
[1779478364366,33.3,75810.88,1097.6,-0.08386,7e-05,9.70093]
[1779478364641,33.3,75810.88,1097.6,-0.08386,7e-05,9.70093]
[1779478365677,33.3,75805.01,1097.6,-0.08429,7e-05,9.7376]
[1779478366556,33.3,75810.97,1097.6,-0.08385,7e-05,9.70017]
[1779478366886,33.3,75810.97,1097.6,-0.08385,7e-05,9.70017]
[1779478366657,33.3,75813.38,1097.6,-0.08367,7e-05,9.68504]
[1779478367209,33.3,75813.38,1097.6,-0.08367,7e-05,9.68504]
[1779478367251,33.3,75813.38,1097.6,-0.08367,7e-05,9.68504]
[1779478367614,33.3,75813.38,1097.6,-0.08367,7e-05,9.68504]
[1779478368918,33.3,75825.79,1097.6,-0.08276,7e-05,9.60717]
[1779478372022,33.3,75820.56,1097.6,-0.08314,7e-05,9.63907]
[1779478372646,33.3,75820.56,1097.6,-0.08314,7e-05,9.63907]
[1779478374566,33.3,75821.86,1097.6,-0.08303,7e-05,9.62985]
[1779478379139,33.29,75837.47,1097.6,-0.08187,7e-05,9.53095]
[1779478383938,33.29,75834.39,1097.6,-0.08209,7e-05,9.54942]
[1779478384010,33.29,75838.65,1097.6,-0.08178,7e-05,9.52273]
[1779478384220,33.29,75838.65,1097.6,-0.08178,7e-05,9.52273]
[1779478384371,33.29,75838.65,1097.6,-0.08178,7e-05,9.52273]
[1779478384702,33.29,75856.74,1097.6,-0.08048,7e-05,9.41069]
[1779478385616,33.29,75870.63,1097.6,-0.0795,7e-05,9.32522]
[1779478386857,33.29,75870.63,1097.6,-0.0795,7e-05,9.32522]
[1779478387546,33.29,75875.64,1097.6,-0.07915,7e-05,9.29459]
[1779478387631,33.29,75884.96,1097.6,-0.07849,7e-05,9.23772]
[1779478388567,33.29,75884.96,1097.6,-0.07849,7e-05,9.23772]
[1779478388640,33.29,75884.96,1097.6,-0.07849,7e-05,9.23772]
[1779478388664,33.29,75890.35,1097.6,-0.07812,7e-05,9.20462]
[1779478391286,33.29,75895.94,1097.6,-0.07772,7e-05,9.16994]
[1779478391618,33.29,75895.94,1097.6,-0.07772,7e-05,9.16994]
[1779478393339,33.29,75880.55,1097.6,-0.07877,7e-05,9.26206]
[1779478395137,33.29,75868.76,1097.6,-0.07958,7e-05,9.33277]
[1779478395239,33.29,75868.76,1097.6,-0.07958,7e-05,9.33277]
[1779478395311,33.29,75868.76,1097.6,-0.07958,7e-05,9.33277]
[1779478395314,33.29,75868.76,1097.6,-0.07958,7e-05,9.33277]
[1779478395455,33.29,75868.76,1097.6,-0.07958,7e-05,9.33277]
[1779478395556,33.28,75858.68,1097.6,-0.08029,7e-05,9.39393]
[1779478397987,33.28,75855.85,1097.6,-0.08049,7e-05,9.41132]
[1779478398241,33.28,75855.85,1097.6,-0.08049,7e-05,9.41132]
[1779478403342,33.28,75844.17,1097.6,-0.08132,7e-05,9.48302]
[1779478409382,33.28,75839.99,1097.6,-0.08161,7e-05,9.50782]
[1779478411789,33.28,75840.63,1097.6,-0.08156,7e-05,9.50366]
[1779478415493,33.28,75830.91,1097.6,-0.08222,7e-05,9.55925]
[1779478421077,33.28,75834.16,1097.6,-0.08197,7e-05,9.53748]
[1779478421933,33.28,75834.16,1097.6,-0.08197,7e-05,9.53748]
[1779478422356,33.28,75834.81,1097.6,-0.08192,7e-05,9.5332]
[1779478425572,33.27,75836.0,1097.6,-0.08183,7e-05,9.52514]
[1779478426565,33.27,75835.43,1097.6,-0.08186,7e-05,9.52844]
[1779478427512,33.27,75835.96,1097.6,-0.08182,7e-05,9.52491]
[1779478429868,33.27,75832.05,1097.6,-0.0821,7e-05,9.54869]
[1779478429887,33.27,75818.6,1097.6,-0.08307,7e-05,9.63215]
[1779478430960,33.27,75818.6,1097.6,-0.08307,7e-05,9.63215]
[1779478431203,33.27,75810.65,1097.6,-0.08366,7e-05,9.68181]
[1779478431644,33.27,75810.65,1097.6,-0.08366,7e-05,9.68181]
[1779478431906,33.27,75810.65,1097.6,-0.08366,7e-05,9.68181]
[1779478431942,33.27,75810.65,1097.6,-0.08366,7e-05,9.68181]
[1779478432043,33.27,75801.02,1097.6,-0.08436,7e-05,9.74206]
[1779478432102,33.27,75801.02,1097.6,-0.08436,7e-05,9.74206]
[1779478432166,33.27,75801.02,1097.6,-0.08436,7e-05,9.74206]
[1779478432700,33.27,75801.02,1097.6,-0.08436,7e-05,9.74206]
[1779478432832,33.27,75801.02,1097.6,-0.08436,7e-05,9.74206]
[1779478432844,33.27,75801.02,1097.6,-0.08436,7e-05,9.74206]
[1779478432961,33.27,75791.13,1097.6,-0.0851,7e-05,9.80402]
[1779478433041,33.27,75791.13,1097.6,-0.0851,7e-05,9.80402]
[1779478434413,33.27,75787.71,1097.6,-0.08535,7e-05,9.82574]
[1779478435978,33.27,75789.27,1097.6,-0.08524,7e-05,9.81608]
[1779478436043,33.27,75794.61,1097.6,-0.08484,7e-05,9.78268]
[1779478436922,33.27,75801.67,1097.6,-0.08432,7e-05,9.7386]
[1779478440364,33.27,75799.83,1097.6,-0.08445,7e-05,9.74974]
[1779478440896,33.27,75799.83,1097.6,-0.08445,7e-05,9.74974]
[1779478443606,33.27,75808.94,1097.6,-0.08378,7e-05,9.69233]
[1779478443931,33.27,75808.94,1097.6,-0.08378,7e-05,9.69233]
[1779478445236,33.27,75794.44,1097.6,-0.08485,7e-05,9.78302]
[1779478450679,33.27,75803.58,1097.6,-0.08416,7e-05,9.7247]
[1779478455714,33.27,75810.94,1097.6,-0.08362,7e-05,9.67828]
[1779478456531,33.27,75810.94,1097.6,-0.08362,7e-05,9.67828]
[1779478457535,33.27,75821.87,1097.6,-0.08282,7e-05,9.61001]
[1779478457549,33.27,75821.87,1097.6,-0.08282,7e-05,9.61001]
[1779478457728,33.27,75824.01,1097.6,-0.08266,7e-05,9.59674]
[1779478459581,33.27,75823.9,1097.6,-0.08266,7e-05,9.59711]
[1779478459742,33.27,75824.7,1097.6,-0.0826,7e-05,9.5918]
[1779478461285,33.27,75824.26,1097.6,-0.08264,7e-05,9.59463]
[1779478461640,33.27,75824.26,1097.6,-0.08264,7e-05,9.59463]
[1779478461756,33.27,75828.87,1097.6,-0.0823,7e-05,9.56602]
[1779478465757,33.27,75832.26,1097.6,-0.08205,7e-05,9.54419]
[1779478470819,33.26,75829.2,1097.6,-0.08225,7e-05,9.5616]
[1779478474057,33.26,75825.14,1097.6,-0.08251,7e-05,9.58216]
[1779478474848,33.26,75819.9,1097.6,-0.08289,7e-05,9.61481]
[1779478475952,33.26,75819.9,1097.6,-0.08289,7e-05,9.61481]
[1779478476183,33.26,75819.9,1097.6,-0.08289,7e-05,9.61481]
[1779478476311,33.26,75819.9,1097.6,-0.08289,7e-05,9.61481]
[1779478476469,33.26,75819.9,1097.6,-0.08289,7e-05,9.61481]
[1779478475936,33.26,75797.61,1097.6,-0.08453,7e-05,9.75435]
[1779478477002,33.26,75797.61,1097.6,-0.08453,7e-05,9.75435]
[1779478476864,33.26,75770.14,1097.6,-0.08658,8e-05,9.92752]
[1779478477112,33.26,75770.14,1097.6,-0.08658,8e-05,9.92752]
[1779478477308,33.26,75770.14,1097.6,-0.08658,8e-05,9.92752]
[1779478477324,33.26,75770.14,1097.6,-0.08658,8e-05,9.92752]
[1779478477653,33.26,75770.14,1097.6,-0.08658,8e-05,9.92752]
[1779478477741,33.26,75770.14,1097.6,-0.08658,8e-05,9.92752]
[1779478477748,33.26,75770.14,1097.6,-0.08658,8e-05,9.92752]
[1779478478022,33.26,75770.14,1097.6,-0.08658,8e-05,9.92752]
[1779478478133,33.26,75770.14,1097.6,-0.08658,8e-05,9.92752]
[1779478477990,33.26,75769.88,1097.6,-0.0866,8e-05,9.92918]
[1779478478172,33.26,75769.88,1097.6,-0.0866,8e-05,9.92918]
[1779478478315,33.26,75769.88,1097.6,-0.0866,8e-05,9.92918]
[1779478478936,33.26,75769.1,1097.6,-0.08666,8e-05,9.93405]
[1779478483999,33.27,75769.53,1097.6,-0.08664,8e-05,9.93308]
[1779478484017,33.27,75771.46,1097.6,-0.0865,8e-05,9.92123]
[1779478484552,33.27,75771.46,1097.6,-0.0865,8e-05,9.92123]
[1779478486379,33.27,75783.9,1097.6,-0.08557,7e-05,9.8427]
[1779478486515,33.27,75783.9,1097.6,-0.08557,7e-05,9.8427]
[1779478486993,33.27,75781.34,1097.6,-0.08576,7e-05,9.8585]
[1779478489213,33.26,75785.36,1097.6,-0.08545,7e-05,9.83245]
[1779478489586,33.26,75785.36,1097.6,-0.08545,7e-05,9.83245]
[1779478489660,33.26,75785.36,1097.6,-0.08545,7e-05,9.83245]
[1779478489835,33.26,75785.36,1097.6,-0.08545,7e-05,9.83245]
[1779478489897,33.26,75785.36,1097.6,-0.08545,7e-05,9.83245]
[1779478490023,33.26,75797.18,1097.6,-0.08457,7e-05,9.7581]
[1779478490203,33.26,75797.18,1097.6,-0.08457,7e-05,9.7581]
[1779478490652,33.26,75797.18,1097.6,-0.08457,7e-05,9.7581]
[1779478490682,33.26,75797.18,1097.6,-0.08457,7e-05,9.7581]
[1779478490965,33.26,75797.18,1097.6,-0.08457,7e-05,9.7581]
[1779478491035,33.26,75797.18,1097.6,-0.08457,7e-05,9.7581]
[1779478491029,33.26,75785.87,1097.6,-0.08541,7e-05,9.82871]
[1779478491124,33.26,75785.87,1097.6,-0.08541,7e-05,9.82871]
[1779478491285,33.26,75785.87,1097.6,-0.08541,7e-05,9.82871]
[1779478491345,33.26,75785.87,1097.6,-0.08541,7e-05,9.82871]
[1779478491423,33.26,75785.87,1097.6,-0.08541,7e-05,9.82871]
[1779478492045,33.26,75776.62,1097.6,-0.0861,8e-05,9.8872]
[1779478493189,33.26,75767.29,1097.6,-0.0868,8e-05,9.94626]
[1779478493872,33.26,75767.29,1097.6,-0.0868,8e-05,9.94626]
[1779478493945,33.26,75767.29,1097.6,-0.0868,8e-05,9.94626]
[1779478494056,33.26,75772.04,1097.6,-0.08644,8e-05,9.91614]
[1779478494121,33.26,75772.04,1097.6,-0.08644,8e-05,9.91614]
[1779478495026,33.26,75772.04,1097.6,-0.08644,8e-05,9.91614]
[1779478496759,33.26,75780.17,1097.6,-0.08583,7e-05,9.86431]
[1779478496974,33.26,75780.17,1097.6,-0.08583,7e-05,9.86431]
[1779478498116,33.26,75783.56,1097.6,-0.08556,7e-05,9.84216]
[1779478499842,33.26,75785.43,1097.6,-0.08542,7e-05,9.83004]
[1779478501448,33.26,75779.7,1097.6,-0.08584,7e-05,9.86554]
[1779478501459,33.26,75779.7,1097.6,-0.08584,7e-05,9.86554]
[1779478501482,33.26,75779.7,1097.6,-0.08584,7e-05,9.86554]
[1779478501572,33.26,75779.7,1097.6,-0.08584,7e-05,9.86554]
[1779478501608,33.26,75779.7,1097.6,-0.08584,7e-05,9.86554]
[1779478501746,33.26,75779.7,1097.6,-0.08584,7e-05,9.86554]
[1779478501754,33.26,75779.7,1097.6,-0.08584,7e-05,9.86554]
[1779478501945,33.26,75779.7,1097.6,-0.08584,7e-05,9.86554]
[1779478502086,33.26,75776.11,1097.6,-0.08611,8e-05,9.88791]
[1779478502092,33.26,75776.11,1097.6,-0.08611,8e-05,9.88791]
[1779478502094,33.26,75776.11,1097.6,-0.08611,8e-05,9.88791]
[1779478502152,33.26,75776.11,1097.6,-0.08611,8e-05,9.88791]
[1779478502461,33.26,75776.11,1097.6,-0.08611,8e-05,9.88791]
[1779478502716,33.26,75776.11,1097.6,-0.08611,8e-05,9.88791]
[1779478503233,33.26,75772.9,1097.6,-0.08635,8e-05,9.9082]
[1779478503303,33.26,75772.9,1097.6,-0.08635,8e-05,9.9082]
[1779478503565,33.26,75772.9,1097.6,-0.08635,8e-05,9.9082]
[1779478503813,33.26,75772.9,1097.6,-0.08635,8e-05,9.9082]
[1779478503849,33.26,75772.9,1097.6,-0.08635,8e-05,9.9082]
[1779478504067,33.26,75792.9,1097.6,-0.08485,7e-05,9.78167]
[1779478504319,33.26,75792.9,1097.6,-0.08485,7e-05,9.78167]
[1779478504506,33.26,75792.9,1097.6,-0.08485,7e-05,9.78167]
[1779478504614,33.26,75792.9,1097.6,-0.08485,7e-05,9.78167]
[1779478504746,33.26,75792.9,1097.6,-0.08485,7e-05,9.78167]
[1779478504831,33.26,75792.9,1097.6,-0.08485,7e-05,9.78167]
[1779478505104,33.26,75802.18,1097.6,-0.08416,7e-05,9.72318]
[1779478505122,33.26,75802.18,1097.6,-0.08416,7e-05,9.72318]
[1779478505132,33.26,75802.18,1097.6,-0.08416,7e-05,9.72318]
[1779478505216,33.26,75802.18,1097.6,-0.08416,7e-05,9.72318]
[1779478505876,33.26,75800.02,1097.6,-0.08432,7e-05,9.7366]
[1779478506509,33.26,75800.02,1097.6,-0.08432,7e-05,9.7366]
[1779478506766,33.26,75800.02,1097.6,-0.08432,7e-05,9.7366]
[1779478506814,33.26,75800.02,1097.6,-0.08432,7e-05,9.7366]
[1779478506830,33.26,75798.44,1097.6,-0.08443,7e-05,9.74595]
[1779478507820,33.26,75798.44,1097.6,-0.08443,7e-05,9.74595]
[1779478508836,33.26,75796.97,1097.6,-0.08453,7e-05,9.75485]
[1779478508850,33.26,75796.97,1097.6,-0.08453,7e-05,9.75485]
[1779478509439,33.26,75791.77,1097.6,-0.08492,7e-05,9.78753]
[1779478511269,33.25,75782.89,1097.6,-0.08558,7e-05,9.84297]
[1779478512600,33.25,75782.01,1097.6,-0.08564,7e-05,9.84822]
[1779478513203,33.25,75781.07,1097.6,-0.0857,7e-05,9.85384]
[1779478513216,33.25,75781.07,1097.6,-0.0857,7e-05,9.85384]
[1779478514089,33.25,75781.07,1097.6,-0.0857,7e-05,9.85384]
[1779478516465,33.25,75794.25,1097.6,-0.08471,7e-05,9.77009]
[1779478518680,33.25,75793.98,1097.6,-0.08473,7e-05,9.77143]
[1779478519135,33.25,75789.6,1097.6,-0.08505,7e-05,9.79881]
[1779478519506,33.25,75789.6,1097.6,-0.08505,7e-05,9.79881]
[1779478520877,33.25,75783.43,1097.6,-0.08551,7e-05,9.83746]
[1779478523368,33.25,75784.99,1097.6,-0.08538,7e-05,9.82678]
[1779478523368,33.25,75784.99,1097.6,-0.08538,7e-05,9.82678]
[1779478523374,33.25,75784.99,1097.6,-0.08538,7e-05,9.82678]
[1779478523557,33.25,75784.99,1097.6,-0.08538,7e-05,9.82678]
[1779478523594,33.25,75784.99,1097.6,-0.08538,7e-05,9.82678]
[1779478523602,33.25,75784.99,1097.6,-0.08538,7e-05,9.82678]
[1779478523745,33.25,75784.99,1097.6,-0.08538,7e-05,9.82678]
[1779478524066,33.25,75784.99,1097.6,-0.08538,7e-05,9.82678]
[1779478524000,33.25,75780.76,1097.6,-0.0857,7e-05,9.85321]
[1779478524338,33.25,75780.76,1097.6,-0.0857,7e-05,9.85321]
[1779478524954,33.25,75780.76,1097.6,-0.0857,7e-05,9.85321]
[1779478524992,33.25,75780.76,1097.6,-0.0857,7e-05,9.85321]
[1779478525004,33.25,75761.22,1097.6,-0.08717,8e-05,9.97703]
[1779478525334,33.25,75761.22,1097.6,-0.08717,8e-05,9.97703]
[1779478525888,33.25,75749.62,1097.6,-0.08806,8e-05,10.05114]
[1779478526945,33.25,75736.97,1097.6,-0.08906,8e-05,10.13427]
[1779478527840,33.25,75736.97,1097.6,-0.08906,8e-05,10.13427]
[1779478527868,33.25,75736.97,1097.6,-0.08906,8e-05,10.13427]
[1779478527941,33.25,75736.97,1097.6,-0.08906,8e-05,10.13427]
[1779478528014,33.25,75735.13,1097.6,-0.0892,8e-05,10.14615]
[1779478528454,33.25,75735.13,1097.6,-0.0892,8e-05,10.14615]
[1779478528456,33.25,75735.13,1097.6,-0.0892,8e-05,10.14615]
[1779478530539,33.26,75741.32,1097.6,-0.08873,8e-05,10.10727]
[1779478530570,33.26,75741.32,1097.6,-0.08873,8e-05,10.10727]
[1779478530741,33.26,75741.32,1097.6,-0.08873,8e-05,10.10727]
[1779478530779,33.26,75741.87,1097.6,-0.0887,8e-05,10.10435]
[1779478536166,33.26,75744.26,1097.6,-0.08849,8e-05,10.0862]
[1779478536171,33.26,75744.26,1097.6,-0.08849,8e-05,10.0862]
[1779478538127,33.26,75736.72,1097.6,-0.08908,8e-05,10.13467]
[1779478538142,33.26,75736.72,1097.6,-0.08908,8e-05,10.13467]
[1779478538160,33.26,75736.72,1097.6,-0.08908,8e-05,10.13467]
[1779478538341,33.26,75736.72,1097.6,-0.08908,8e-05,10.13467]
[1779478543926,33.26,75737.32,1097.6,-0.08906,8e-05,10.13312]
[1779478543932,33.26,75737.32,1097.6,-0.08906,8e-05,10.13312]
[1779478544294,33.26,75738.3,1097.6,-0.08899,8e-05,10.12698]
[1779478545447,33.26,75759.06,1097.6,-0.0874,8e-05,9.99512]
[1779478546161,33.26,75759.06,1097.6,-0.0874,8e-05,9.99512]
[1779478546438,33.26,75759.06,1097.6,-0.0874,8e-05,9.99512]
[1779478546540,33.26,75759.06,1097.6,-0.0874,8e-05,9.99512]
[1779478546574,33.26,75759.06,1097.6,-0.0874,8e-05,9.99512]
[1779478546924,33.26,75762.84,1097.6,-0.08712,8e-05,9.97147]
[1779478550162,33.26,75762.57,1097.6,-0.08714,8e-05,9.97304]
[1779478550341,33.26,75762.57,1097.6,-0.08714,8e-05,9.97304]
[1779478550346,33.26,75762.57,1097.6,-0.08714,8e-05,9.97304]
[1779478550575,33.26,75762.57,1097.6,-0.08714,8e-05,9.97304]
[1779478550644,33.26,75762.57,1097.6,-0.08714,8e-05,9.97304]
[1779478550813,33.26,75762.57,1097.6,-0.08714,8e-05,9.97304]
[1779478550912,33.26,75771.15,1097.6,-0.08649,8e-05,9.91866]
[1779478555225,33.26,75768.55,1097.6,-0.08667,8e-05,9.93352]
[1779478555341,33.26,75768.55,1097.6,-0.08667,8e-05,9.93352]
[1779478555518,33.26,75768.67,1097.6,-0.08665,8e-05,9.93232]
[1779478557837,33.26,75771.07,1097.6,-0.08647,8e-05,9.91714]
[1779478558458,33.26,75773.46,1097.6,-0.08629,8e-05,9.90206]
[1779478562113,33.26,75754.57,1097.6,-0.08772,8e-05,10.02178]
[1779478563992,33.26,75757.27,1097.6,-0.08751,8e-05,10.00447]
[1779478564505,33.26,75757.49,1097.6,-0.0875,8e-05,10.00296]
[1779478564999,33.26,75757.49,1097.6,-0.0875,8e-05,10.00296]
[1779478565644,33.26,75754.23,1097.6,-0.08774,8e-05,10.02357]
[1779478566034,33.26,75754.23,1097.6,-0.08774,8e-05,10.02357]
[1779478566746,33.26,75754.12,1097.6,-0.08775,8e-05,10.02412]
[1779478568184,33.26,75768.0,1097.6,-0.08669,8e-05,9.93583]
[1779478570024,33.26,75765.27,1097.6,-0.0869,8e-05,9.95311]
[1779478570741,33.26,75754.78,1097.6,-0.0877,8e-05,10.01966]
[1779478571019,33.26,75754.78,1097.6,-0.0877,8e-05,10.01966]
[1779478571124,33.26,75754.78,1097.6,-0.0877,8e-05,10.01966]
[1779478571153,33.26,75754.78,1097.6,-0.0877,8e-05,10.01966]
[1779478572053,33.26,75749.43,1097.6,-0.0881,8e-05,10.05336]
[1779478574631,33.26,75747.36,1097.6,-0.08826,8e-05,10.0669]
[1779478574679,33.26,75750.39,1097.6,-0.08803,8e-05,10.04777]
[1779478577273,33.26,75753.22,1097.6,-0.08781,8e-05,10.02938]
[1779478577703,33.26,75738.3,1097.6,-0.08895,8e-05,10.1243]
[1779478582906,33.26,75742.03,1097.6,-0.08867,8e-05,10.10076]
[1779478588498,33.26,75735.95,1097.6,-0.08914,8e-05,10.14003]
[1779478589080,33.26,75735.95,1097.6,-0.08914,8e-05,10.14003]
[1779478594203,33.26,75735.54,1097.6,-0.08915,8e-05,10.13904]
[1779478595874,33.26,75740.32,1097.6,-0.08878,8e-05,10.10866]
[1779478595973,33.26,75752.04,1097.6,-0.08789,8e-05,10.0341]
[1779478596570,33.26,75752.04,1097.6,-0.08789,8e-05,10.0341]
[1779478598126,33.26,75759.23,1097.6,-0.08734,8e-05,9.98824]
[1779478599864,33.26,75774.59,1097.6,-0.08617,8e-05,9.89073]
[1779478601290,33.26,75778.74,1097.6,-0.08586,7e-05,9.86457]
[1779478601341,33.26,75778.74,1097.6,-0.08586,7e-05,9.86457]
[1779478601575,33.26,75778.74,1097.6,-0.08586,7e-05,9.86457]
[1779478601741,33.26,75778.74,1097.6,-0.08586,7e-05,9.86457]
[1779478605221,33.26,75783.68,1097.6,-0.0855,7e-05,9.83366]
[1779478605342,33.26,75791.92,1097.6,-0.08489,7e-05,9.78192]
[1779478605345,33.26,75791.92,1097.6,-0.08489,7e-05,9.78192]
[1779478605347,33.26,75791.92,1097.6,-0.08489,7e-05,9.78192]
[1779478605487,33.26,75791.92,1097.6,-0.08489,7e-05,9.78192]
[1779478605702,33.26,75791.92,1097.6,-0.08489,7e-05,9.78192]
[1779478606003,33.26,75791.92,1097.6,-0.08489,7e-05,9.78192]
[1779478606010,33.26,75791.92,1097.6,-0.08489,7e-05,9.78192]
[1779478606205,33.26,75791.92,1097.6,-0.08489,7e-05,9.78192]
[1779478606216,33.26,75791.92,1097.6,-0.08489,7e-05,9.78192]
[1779478606218,33.26,75791.92,1100.6,-0.08489,7e-05,9.78192]
[1779478606218,33.26,75798.97,1100.6,-0.08437,7e-05,9.73786]
[1779478606231,33.26,75798.97,1100.6,-0.08437,7e-05,9.73786]
[1779478606247,33.26,75798.97,1100.6,-0.08437,7e-05,9.73786]
[1779478606914,33.26,75799.4,1100.6,-0.08433,7e-05,9.735]
[1779478608252,33.26,75800.34,1100.6,-0.08426,7e-05,9.72895]
[1779478609228,33.26,75800.92,1100.6,-0.08421,7e-05,9.72462]
[1779478610949,33.26,75802.3,1100.6,-0.08411,7e-05,9.71597]
[1779478611028,33.26,75802.3,1100.6,-0.08411,7e-05,9.71597]
[1779478612210,33.26,75809.04,1100.6,-0.08361,7e-05,9.67323]
[1779478612287,33.26,75816.4,1100.6,-0.08306,7e-05,9.62678]
[1779478614399,33.26,75832.27,1100.6,-0.0819,7e-05,9.52728]
[1779478615399,33.26,75833.21,1100.6,-0.08183,7e-05,9.5212]
[1779478619304,33.24,75847.3,1100.6,-0.08073,7e-05,9.42641]
[1779478619555,33.24,75847.3,1100.6,-0.08073,7e-05,9.42641]
[1779478619963,33.24,75847.3,1100.6,-0.08073,7e-05,9.42641]
[1779478620688,33.24,75857.08,1100.6,-0.08002,7e-05,9.36482]
[1779478624597,33.24,75855.32,1100.6,-0.08015,7e-05,9.37584]
[1779478625761,33.24,75848.37,1100.6,-0.08065,7e-05,9.41902]
[1779478626826,33.24,75841.26,1100.6,-0.08116,7e-05,9.46298]
[1779478626843,33.24,75841.26,1100.6,-0.08116,7e-05,9.46298]
[1779478627067,33.24,75834.66,1100.6,-0.08162,7e-05,9.50319]
[1779478627320,33.24,75834.66,1100.6,-0.08162,7e-05,9.50319]
[1779478630391,33.24,75835.54,1100.6,-0.08157,7e-05,9.49843]
[1779478630428,33.24,75835.54,1100.6,-0.08157,7e-05,9.49843]
[1779478630489,33.24,75835.54,1100.6,-0.08157,7e-05,9.49843]
[1779478631169,33.24,75848.01,1100.6,-0.08067,7e-05,9.42143]
[1779478632712,33.24,75852.84,1100.6,-0.08031,7e-05,9.38963]
[1779478633175,33.24,75852.84,1100.6,-0.08031,7e-05,9.38963]
[1779478633719,33.24,75853.7,1100.6,-0.08023,7e-05,9.38327]
[1779478633741,33.24,75853.7,1100.6,-0.08023,7e-05,9.38327]
[1779478634117,33.24,75853.59,1100.6,-0.08024,7e-05,9.38395]
[1779478639153,33.2,75840.74,1100.6,-0.08093,7e-05,9.44337]
[1779478641985,33.2,75837.16,1100.6,-0.08118,7e-05,9.46441]
[1779478642141,33.2,75837.16,1100.6,-0.08118,7e-05,9.46441]
[1779478642174,33.2,75833.57,1100.6,-0.08143,7e-05,9.48608]
[1779478642951,33.2,75833.57,1100.6,-0.08143,7e-05,9.48608]
[1779478643181,33.2,75825.46,1100.6,-0.08201,7e-05,9.53636]
[1779478644425,33.2,75820.65,1100.6,-0.08237,7e-05,9.56656]
[1779478649865,33.2,75825.96,1100.6,-0.08199,7e-05,9.53434]
[1779478655265,33.2,75828.35,1100.6,-0.0818,7e-05,9.51692]
[1779478660300,33.2,75827.31,1100.6,-0.08189,7e-05,9.52443]
[1779478663093,33.2,75826.92,1100.6,-0.08192,7e-05,9.52728]
[1779478663211,33.2,75828.02,1100.6,-0.08185,7e-05,9.52064]
[1779478663999,33.2,75828.02,1100.6,-0.08185,7e-05,9.52064]
[1779478664119,33.2,75828.02,1100.6,-0.08185,7e-05,9.52064]
[1779478664142,33.2,75828.02,1100.6,-0.08185,7e-05,9.52064]
[1779478664202,33.2,75835.5,1100.6,-0.0813,7e-05,9.47398]
[1779478665987,33.2,75837.09,1100.6,-0.08119,7e-05,9.46412]
[1779478666068,33.2,75837.09,1100.6,-0.08119,7e-05,9.46412]
[1779478668125,33.2,75837.77,1100.6,-0.08113,7e-05,9.45861]
[1779478668226,33.2,75837.52,1100.6,-0.08114,7e-05,9.45956]
[1779478670187,33.2,75838.32,1100.6,-0.08107,7e-05,9.454]
[1779478670270,33.2,75840.63,1100.6,-0.0809,7e-05,9.43951]
[1779478672857,33.2,75844.66,1100.6,-0.08061,7e-05,9.41385]
[1779478672943,33.2,75844.66,1100.6,-0.08061,7e-05,9.41385]
[1779478673199,33.2,75844.66,1100.6,-0.08061,7e-05,9.41385]
[1779478673232,33.2,75845.82,1100.6,-0.08052,7e-05,9.40614]
[1779478673470,33.2,75845.82,1100.6,-0.08052,7e-05,9.40614]
[1779478673481,33.2,75845.82,1100.6,-0.08052,7e-05,9.40614]
[1779478673797,33.2,75845.82,1100.6,-0.08052,7e-05,9.40614]
[1779478673837,33.2,75828.92,1100.6,-0.08173,7e-05,9.51089]
[1779478676412,33.2,75820.01,1100.6,-0.08238,7e-05,9.56672]
[1779478676859,33.2,75820.01,1100.6,-0.08238,7e-05,9.56672]
[1779478677274,33.2,75820.01,1100.6,-0.08238,7e-05,9.56672]
[1779478677474,33.2,75821.37,1100.6,-0.08229,7e-05,9.55837]
[1779478680874,33.2,75808.48,1100.6,-0.08323,7e-05,9.63909]
[1779478680942,33.2,75808.48,1100.6,-0.08323,7e-05,9.63909]
[1779478681150,33.2,75808.48,1100.6,-0.08323,7e-05,9.63909]
[1779478681251,33.2,75807.63,1100.6,-0.08329,7e-05,9.64443]
[1779478684649,33.2,75799.19,1100.6,-0.08393,7e-05,9.69857]
[1779478686428,33.2,75800.75,1100.6,-0.08382,7e-05,9.68956]
[1779478686705,33.2,75800.75,1100.6,-0.08382,7e-05,9.68956]
[1779478686897,33.2,75800.75,1100.6,-0.08382,7e-05,9.68956]
[1779478687621,33.2,75787.62,1100.6,-0.0848,7e-05,9.77287]
[1779478688543,33.2,75787.62,1100.6,-0.0848,7e-05,9.77287]
[1779478688644,33.2,75785.77,1100.6,-0.08494,7e-05,9.78479]
[1779478693544,33.21,75795.06,1100.6,-0.08429,7e-05,9.72906]
[1779478693724,33.21,75795.06,1100.6,-0.08429,7e-05,9.72906]
[1779478697668,33.21,75789.51,1100.6,-0.08473,7e-05,9.76684]
[1779478700165,33.21,75777.9,1100.6,-0.08561,7e-05,9.84136]
[1779478705367,33.22,75785.54,1100.6,-0.08508,7e-05,9.79689]
[1779478705630,33.22,75789.74,1100.6,-0.08478,7e-05,9.7711]
[1779478707348,33.22,75789.32,1100.6,-0.08481,7e-05,9.77404]
[1779478707542,33.22,75789.32,1100.6,-0.08481,7e-05,9.77404]
[1779478707644,33.22,75795.42,1100.6,-0.08436,7e-05,9.73599]
[1779478710665,33.22,75783.3,1100.6,-0.08526,7e-05,9.81185]
[1779478711453,33.22,75783.3,1100.6,-0.08526,7e-05,9.81185]
[1779478711542,33.22,75783.3,1100.6,-0.08526,7e-05,9.81185]
[1779478711672,33.22,75783.29,1100.6,-0.08523,7e-05,9.80785]
[1779478713041,33.22,75783.29,1100.6,-0.08523,7e-05,9.80785]
[1779478713124,33.22,75783.29,1100.6,-0.08523,7e-05,9.80785]
[1779478713205,33.22,75783.29,1100.6,-0.08523,7e-05,9.80785]
[1779478713267,33.22,75783.29,1100.6,-0.08523,7e-05,9.80785]
[1779478713296,33.22,75783.31,1100.6,-0.08523,7e-05,9.80797]
[1779478713686,33.22,75771.53,1100.6,-0.08612,8e-05,9.883]
[1779478714940,33.22,75771.53,1100.6,-0.08612,8e-05,9.883]
[1779478715369,33.23,75769.3,1100.6,-0.0863,8e-05,9.89764]
[1779478715606,33.23,75769.3,1100.6,-0.0863,8e-05,9.89764]
[1779478716782,33.23,75760.44,1100.6,-0.08697,8e-05,9.9543]
[1779478718628,33.24,75756.14,1100.6,-0.08739,8e-05,9.98931]
[1779478718743,33.24,75756.14,1100.6,-0.08739,8e-05,9.98931]
[1779478719086,33.24,75756.14,1100.6,-0.08739,8e-05,9.98931]
[1779478719156,33.25,75750.28,1100.6,-0.08787,8e-05,10.03006]
[1779478719785,33.25,75750.28,1100.6,-0.08787,8e-05,10.03006]
[1779478720850,33.26,75745.17,1100.6,-0.08835,8e-05,10.06966]
[1779478721043,33.27,75748.94,1100.6,-0.08813,8e-05,10.05204]
[1779478721784,33.27,75748.94,1100.6,-0.08813,8e-05,10.05204]
[1779478721794,33.27,75748.94,1100.6,-0.08813,8e-05,10.05204]
[1779478721942,33.27,75748.94,1100.6,-0.08813,8e-05,10.05204]
[1779478722043,33.29,75751.63,1100.6,-0.08805,8e-05,10.04528]
[1779478723396,33.3,75749.56,1100.6,-0.08824,8e-05,10.06088]
[1779478723542,33.3,75749.56,1100.6,-0.08824,8e-05,10.06088]
[1779478723757,33.3,75748.37,1100.6,-0.08835,8e-05,10.0706]
[1779478725904,33.31,75744.61,1100.6,-0.08871,8e-05,10.1007]
[1779478725943,33.31,75744.61,1100.6,-0.08871,8e-05,10.1007]
[1779478726015,33.32,75743.49,1100.6,-0.08887,8e-05,10.11348]
[1779478726862,33.32,75743.49,1100.6,-0.08887,8e-05,10.11348]
[1779478727001,33.32,75743.49,1100.6,-0.08887,8e-05,10.11348]
[1779478727099,33.32,75743.49,1100.6,-0.08887,8e-05,10.11348]
[1779478728297,33.32,75745.4,1100.6,-0.08873,8e-05,10.10252]
[1779478728298,33.32,75745.4,1100.6,-0.08873,8e-05,10.10252]
[1779478728496,33.33,75756.27,1100.6,-0.08792,8e-05,10.03474]
[1779478728512,33.33,75756.27,1100.6,-0.08792,8e-05,10.03474]
[1779478728847,33.33,75756.27,1100.6,-0.08792,8e-05,10.03474]
[1779478728857,33.33,75756.27,1100.6,-0.08792,8e-05,10.03474]
[1779478728889,33.33,75756.27,1100.6,-0.08792,8e-05,10.03474]
[1779478729791,33.33,75754.04,1100.6,-0.08812,8e-05,10.05124]
[1779478730172,33.33,75754.04,1100.6,-0.08812,8e-05,10.05124]
[1779478730906,33.33,75745.08,1100.6,-0.08883,8e-05,10.11031]
[1779478730948,33.33,75745.08,1100.6,-0.08883,8e-05,10.11031]
[1779478731015,33.33,75745.08,1100.6,-0.08883,8e-05,10.11031]
[1779478731357,33.33,75737.4,1100.6,-0.08942,8e-05,10.1594]
[1779478732104,33.33,75737.4,1100.6,-0.08942,8e-05,10.1594]
[1779478732143,33.33,75737.4,1100.6,-0.08942,8e-05,10.1594]
[1779478732264,33.33,75737.4,1100.6,-0.08942,8e-05,10.1594]
[1779478732365,33.34,75722.32,1100.6,-0.09064,8e-05,10.26044]
[1779478732545,33.34,75722.32,1100.6,-0.09064,8e-05,10.26044]
[1779478733163,33.36,75725.08,1100.6,-0.09051,8e-05,10.2495]
[1779478733940,33.36,75725.08,1100.6,-0.09051,8e-05,10.2495]
[1779478734188,33.36,75725.08,1100.6,-0.09051,8e-05,10.2495]
[1779478734199,33.36,75725.08,1100.6,-0.09051,8e-05,10.2495]
[1779478734343,33.36,75725.08,1100.6,-0.09051,8e-05,10.2495]
[1779478734213,33.36,75736.5,1100.6,-0.08966,8e-05,10.17969]
[1779478734637,33.36,75736.5,1100.6,-0.08966,8e-05,10.17969]
[1779478735053,33.36,75736.5,1100.6,-0.08966,8e-05,10.17969]
[1779478735314,33.37,75738.18,1100.6,-0.08958,8e-05,10.17327]
[1779478735714,33.37,75738.18,1100.6,-0.08958,8e-05,10.17327]
[1779478735718,33.37,75738.18,1100.6,-0.08958,8e-05,10.17327]
[1779478735744,33.37,75738.18,1100.6,-0.08958,8e-05,10.17327]
[1779478735860,33.37,75731.05,1100.6,-0.09013,8e-05,10.21883]
[1779478740895,33.38,75734.05,1100.6,-0.08999,8e-05,10.2074]
[1779478745932,33.42,75748.89,1100.6,-0.0891,8e-05,10.13377]
[1779478746560,33.42,75748.89,1100.6,-0.0891,8e-05,10.13377]
[1779478746742,33.42,75748.89,1100.6,-0.0891,8e-05,10.13377]
[1779478746939,33.43,75747.79,1100.6,-0.08924,8e-05,10.14582]
[1779478747784,33.43,75747.79,1100.6,-0.08924,8e-05,10.14582]
[1779478747855,33.43,75747.79,1100.6,-0.08924,8e-05,10.14582]
[1779478748389,33.43,75747.79,1100.6,-0.08924,8e-05,10.14582]
[1779478749472,33.43,75749.55,1100.6,-0.08912,8e-05,10.1361]
[1779478752682,33.44,75751.63,1100.6,-0.08897,8e-05,10.12316]
[1779478755937,33.44,75745.43,1100.6,-0.08945,8e-05,10.16273]
[1779478757311,33.44,75747.38,1100.6,-0.0893,8e-05,10.15052]
[1779478758595,33.44,75758.95,1100.6,-0.08842,8e-05,10.07749]
[1779478759301,33.44,75758.95,1100.6,-0.08842,8e-05,10.07749]
[1779478762505,33.44,75772.29,1100.6,-0.08741,8e-05,9.99379]
[1779478765514,33.44,75762.91,1100.6,-0.08814,8e-05,10.05394]
[1779478766874,33.44,75759.82,1100.6,-0.08837,8e-05,10.07369]
[1779478770108,33.44,75772.64,1100.6,-0.08741,8e-05,9.99324]
[1779478775143,33.44,75764.2,1100.6,-0.08803,8e-05,10.04398]
[1779478775671,33.44,75764.2,1100.6,-0.08803,8e-05,10.04398]
[1779478775942,33.44,75764.2,1100.6,-0.08803,8e-05,10.04398]
[1779478782055,33.45,75757.76,1100.6,-0.08853,8e-05,10.08556]
[1779478782844,33.45,75750.45,1100.6,-0.08909,8e-05,10.13207]
[1779478783128,33.45,75750.45,1100.6,-0.08909,8e-05,10.13207]
[1779478783416,33.45,75750.45,1100.6,-0.08909,8e-05,10.13207]
[1779478783705,33.45,75744.81,1100.6,-0.08953,8e-05,10.16797]
[1779478783714,33.45,75744.81,1100.6,-0.08953,8e-05,10.16797]
[1779478783742,33.45,75744.81,1100.6,-0.08953,8e-05,10.16797]
[1779478784047,33.45,75744.81,1100.6,-0.08953,8e-05,10.16797]
[1779478784206,33.45,75739.34,1100.6,-0.08995,8e-05,10.20279]
[1779478787167,33.45,75741.17,1100.6,-0.08981,8e-05,10.19182]
[1779478787227,33.45,75742.89,1100.6,-0.08972,8e-05,10.18447]
[1779478792262,33.51,75744.6,1100.6,-0.08994,8e-05,10.20289]
[1779478796566,33.55,75740.53,1100.6,-0.0905,8e-05,10.24991]
[1779478802334,33.57,75736.9,1100.6,-0.09095,8e-05,10.28643]
[1779478802910,33.57,75736.9,1100.6,-0.09095,8e-05,10.28643]
[1779478803448,33.57,75736.9,1100.6,-0.09095,8e-05,10.28643]
[1779478803733,33.58,75727.51,1100.6,-0.09174,8e-05,10.35188]
[1779478803739,33.58,75727.51,1100.6,-0.09174,8e-05,10.35188]
[1779478803825,33.58,75727.51,1100.6,-0.09174,8e-05,10.35188]
[1779478803829,33.58,75727.51,1100.6,-0.09174,8e-05,10.35188]
[1779478803881,33.58,75727.51,1100.6,-0.09174,8e-05,10.35188]
[1779478803927,33.58,75727.51,1100.6,-0.09174,8e-05,10.35188]
[1779478803956,33.58,75727.51,1100.6,-0.09174,8e-05,10.35188]
[1779478804207,33.58,75727.51,1100.6,-0.09174,8e-05,10.35188]
[1779478804369,33.59,75699.63,1100.6,-0.094,8e-05,10.53594]
[1779478804672,33.59,75699.63,1100.6,-0.094,8e-05,10.53594]
[1779478805066,33.59,75699.63,1100.6,-0.094,8e-05,10.53594]
[1779478805204,33.59,75699.63,1100.6,-0.094,8e-05,10.53594]
[1779478806694,33.59,75697.36,1100.6,-0.09419,8e-05,10.55114]
[1779478807130,33.59,75697.36,1100.6,-0.09419,8e-05,10.55114]
[1779478807214,33.59,75697.36,1100.6,-0.09419,8e-05,10.55114]
[1779478807239,33.59,75697.36,1100.6,-0.09419,8e-05,10.55114]
[1779478807378,33.59,75678.31,1100.6,-0.09572,8e-05,10.67422]
[1779478808466,33.59,75678.31,1100.6,-0.09572,8e-05,10.67422]
[1779478811485,33.6,75674.3,1100.6,-0.09606,8e-05,10.70168]
[1779478811538,33.6,75674.3,1100.6,-0.09606,8e-05,10.70168]
[1779478811600,33.6,75674.3,1100.6,-0.09606,8e-05,10.70168]
[1779478812439,33.6,75674.3,1100.6,-0.09606,8e-05,10.70168]
[1779478813885,33.6,75668.08,1100.6,-0.0966,8e-05,10.74546]
[1779478818582,33.61,75655.64,1100.6,-0.09763,8e-05,10.8272]
[1779478820316,33.61,75651.03,1100.6,-0.09801,8e-05,10.85732]
[1779478820476,33.61,75644.24,1100.6,-0.09857,8e-05,10.90171]
[1779478820575,33.61,75644.24,1100.6,-0.09857,8e-05,10.90171]
[1779478820587,33.61,75644.24,1100.6,-0.09857,8e-05,10.90171]
[1779478820600,33.61,75644.24,1100.6,-0.09857,8e-05,10.90171]
[1779478820653,33.61,75644.24,1100.6,-0.09857,8e-05,10.90171]
[1779478820860,33.61,75644.24,1100.6,-0.09857,8e-05,10.90171]
[1779478823598,33.62,75639.55,1100.6,-0.09903,8e-05,10.93863]
[1779478823952,33.62,75639.55,1100.6,-0.09903,8e-05,10.93863]
[1779478824382,33.62,75639.55,1100.6,-0.09903,8e-05,10.93863]
[1779478824409,33.62,75639.55,1100.6,-0.09903,8e-05,10.93863]
[1779478825218,33.62,75639.76,1100.6,-0.09905,8e-05,10.93997]
[1779478825626,33.63,75650.14,1100.6,-0.09823,8e-05,10.87501]
[1779478825667,33.63,75650.14,1100.6,-0.09823,8e-05,10.87501]
[1779478825839,33.63,75650.14,1100.6,-0.09823,8e-05,10.87501]
[1779478826054,33.63,75650.14,1100.6,-0.09823,8e-05,10.87501]
[1779478826193,33.64,75660.87,1100.6,-0.0974,8e-05,10.80891]
[1779478827384,33.63,75674.29,1100.6,-0.09627,8e-05,10.71921]
[1779478827591,33.63,75674.29,1100.6,-0.09627,8e-05,10.71921]
[1779478827837,33.63,75674.29,1100.6,-0.09627,8e-05,10.71921]
[1779478828650,33.63,75676.97,1100.6,-0.09605,8e-05,10.70173]
[1779478829005,33.63,75676.97,1100.6,-0.09605,8e-05,10.70173]
[1779478829073,33.63,75676.97,1100.6,-0.09605,8e-05,10.70173]
[1779478829089,33.63,75676.97,1100.6,-0.09605,8e-05,10.70173]
[1779478829111,33.63,75676.97,1100.6,-0.09605,8e-05,10.70173]
[1779478830229,33.63,75693.21,1100.6,-0.09475,8e-05,10.59667]
[1779478832077,33.63,75698.48,1100.6,-0.0943,8e-05,10.55887]
[1779478835265,33.63,75689.67,1100.6,-0.095,8e-05,10.61582]
[1779478837334,33.63,75689.65,1100.6,-0.09501,8e-05,10.61602]
[1779478838966,33.63,75685.08,1100.6,-0.09537,8e-05,10.64552]
[1779478838983,33.63,75685.08,1100.6,-0.09537,8e-05,10.64552]
[1779478839603,33.63,75689.53,1100.6,-0.09502,8e-05,10.6168]
[1779478839666,33.63,75689.53,1100.6,-0.09502,8e-05,10.6168]
[1779478841292,33.63,75688.22,1100.6,-0.09512,8e-05,10.62529]
[1779478841293,33.63,75688.22,1100.6,-0.09512,8e-05,10.62529]
[1779478841458,33.63,75688.22,1100.6,-0.09512,8e-05,10.62529]
[1779478841460,33.63,75688.22,1100.6,-0.09512,8e-05,10.62529]
[1779478846680,33.63,75689.87,1100.6,-0.09499,8e-05,10.61492]
[1779478851131,33.63,75695.49,1100.6,-0.09455,8e-05,10.5789]
[1779478851141,33.63,75695.49,1100.6,-0.09455,8e-05,10.5789]
[1779478851197,33.63,75695.49,1100.6,-0.09455,8e-05,10.5789]
[1779478855593,33.63,75698.11,1100.6,-0.09435,8e-05,10.56266]
[1779478858132,33.63,75697.76,1100.6,-0.09438,8e-05,10.56518]
[1779478860951,33.63,75690.35,1100.6,-0.09497,8e-05,10.61315]
[1779478862646,33.63,75692.67,1100.6,-0.09479,8e-05,10.59832]
[1779478862922,33.63,75692.67,1100.6,-0.09479,8e-05,10.59832]
[1779478862933,33.63,75692.67,1100.6,-0.09479,8e-05,10.59832]
[1779478863209,33.63,75692.67,1100.6,-0.09479,8e-05,10.59832]
[1779478863428,33.63,75692.67,1100.6,-0.09479,8e-05,10.59832]
[1779478863457,33.63,75692.67,1100.6,-0.09479,8e-05,10.59832]
[1779478863528,33.63,75677.97,1100.6,-0.09597,8e-05,10.69325]
[1779478863604,33.63,75677.97,1100.6,-0.09597,8e-05,10.69325]
[1779478863639,33.63,75677.97,1100.6,-0.09597,8e-05,10.69325]
[1779478864341,33.63,75664.42,1100.6,-0.09706,8e-05,10.78093]
[1779478865608,33.63,75664.06,1100.6,-0.0971,8e-05,10.78345]
[1779478866291,33.63,75658.61,1100.6,-0.09754,8e-05,10.81902]
[1779478871639,33.65,75660.73,1100.6,-0.09745,8e-05,10.81169]
[1779478873447,33.65,75662.17,1100.6,-0.09734,8e-05,10.80284]
[1779478873594,33.65,75659.38,1100.6,-0.09757,8e-05,10.82146]
[1779478875158,33.65,75650.53,1100.6,-0.0983,8e-05,10.87947]
[1779478875213,33.65,75650.53,1100.6,-0.0983,8e-05,10.87947]
[1779478876764,33.66,75653.52,1100.6,-0.09815,8e-05,10.86786]
[1779478876768,33.66,75653.52,1100.6,-0.09815,8e-05,10.86786]
[1779478876771,33.66,75653.52,1100.6,-0.09815,8e-05,10.86786]
[1779478877913,33.67,75645.69,1100.6,-0.09884,8e-05,10.92284]
[1779478878512,33.67,75645.69,1100.6,-0.09884,8e-05,10.92284]
[1779478878664,33.68,75643.54,1100.6,-0.09906,8e-05,10.94003]
[1779478878861,33.68,75643.54,1100.6,-0.09906,8e-05,10.94003]
[1779478879085,33.68,75643.54,1100.6,-0.09906,8e-05,10.94003]
[1779478879148,33.68,75643.54,1100.6,-0.09906,8e-05,10.94003]
[1779478879316,33.68,75643.54,1100.6,-0.09906,8e-05,10.94003]
[1779478879330,33.68,75643.54,1100.6,-0.09906,8e-05,10.94003]
[1779478879398,33.68,75643.54,1100.6,-0.09906,8e-05,10.94003]
[1779478879411,33.68,75643.54,1100.6,-0.09906,8e-05,10.94003]
[1779478879531,33.68,75612.74,1100.6,-0.10163,8e-05,11.14172]
[1779478879686,33.68,75612.74,1100.6,-0.10163,8e-05,11.14172]
[1779478879694,33.68,75612.74,1100.6,-0.10163,8e-05,11.14172]
[1779478880183,33.68,75612.74,1100.6,-0.10163,8e-05,11.14172]
[1779478880422,33.68,75612.74,1100.6,-0.10163,8e-05,11.14172]
[1779478880425,33.68,75590.39,1100.6,-0.10357,9e-05,11.29232]
[1779478880752,33.68,75590.39,1100.6,-0.10357,9e-05,11.29232]
[1779478881121,33.68,75590.39,1100.6,-0.10357,9e-05,11.29232]
[1779478881214,33.68,75590.39,1100.6,-0.10357,9e-05,11.29232]
[1779478881519,33.68,75590.39,1100.6,-0.10357,9e-05,11.29232]
[1779478881292,33.69,75588.88,1100.6,-0.10373,9e-05,11.30516]
[1779478882358,33.69,75588.88,1100.6,-0.10373,9e-05,11.30516]
[1779478882408,33.69,75600.09,1100.6,-0.10277,8e-05,11.23108]
[1779478882738,33.69,75600.09,1100.6,-0.10277,8e-05,11.23108]
[1779478883560,33.69,75600.09,1100.6,-0.10277,8e-05,11.23108]
[1779478883591,33.69,75621.23,1100.6,-0.10099,8e-05,11.09165]
[1779478883807,33.69,75621.23,1100.6,-0.10099,8e-05,11.09165]
[1779478883827,33.69,75621.23,1100.6,-0.10099,8e-05,11.09165]
[1779478883832,33.69,75621.23,1100.6,-0.10099,8e-05,11.09165]
[1779478884573,33.69,75635.25,1100.6,-0.09982,8e-05,10.99999]
[1779478884851,33.69,75635.25,1100.6,-0.09982,8e-05,10.99999]
[1779478884911,33.69,75635.25,1100.6,-0.09982,8e-05,10.99999]
[1779478885071,33.69,75635.25,1100.6,-0.09982,8e-05,10.99999]
[1779478885092,33.69,75635.25,1100.6,-0.09982,8e-05,10.99999]
[1779478886391,33.69,75623.75,1100.6,-0.10078,8e-05,11.07558]
[1779478886941,33.69,75623.75,1100.6,-0.10078,8e-05,11.07558]
[1779478886945,33.69,75623.75,1100.6,-0.10078,8e-05,11.07558]
[1779478886990,33.69,75623.75,1100.6,-0.10078,8e-05,11.07558]
[1779478887190,33.69,75623.75,1100.6,-0.10078,8e-05,11.07558]
[1779478887615,33.69,75623.75,1100.6,-0.10078,8e-05,11.07558]
[1779478887951,33.69,75615.25,1100.6,-0.10149,8e-05,11.13136]
[1779478888491,33.69,75615.25,1100.6,-0.10149,8e-05,11.13136]
[1779478888512,33.69,75615.25,1100.6,-0.10149,8e-05,11.13136]
[1779478888612,33.69,75596.69,1100.6,-0.10306,8e-05,11.25312]
[1779478888866,33.69,75596.69,1100.6,-0.10306,8e-05,11.25312]
[1779478888939,33.69,75596.69,1100.6,-0.10306,8e-05,11.25312]
[1779478889313,33.69,75596.69,1100.6,-0.10306,8e-05,11.25312]
[1779478889315,33.69,75596.69,1100.6,-0.10306,8e-05,11.25312]
[1779478889320,33.69,75596.69,1100.6,-0.10306,8e-05,11.25312]
[1779478889513,33.69,75607.83,1100.6,-0.10212,8e-05,11.17987]
[1779478889968,33.69,75607.83,1100.6,-0.10212,8e-05,11.17987]
[1779478889975,33.69,75607.83,1100.6,-0.10212,8e-05,11.17987]
[1779478890015,33.69,75607.83,1100.6,-0.10212,8e-05,11.17987]
[1779478890490,33.69,75607.83,1100.6,-0.10212,8e-05,11.17987]
[1779478892750,33.69,75615.91,1100.6,-0.10141,8e-05,11.12278]
[1779478893022,33.69,75615.91,1100.6,-0.10141,8e-05,11.12278]
[1779478893737,33.69,75613.3,1100.6,-0.10162,8e-05,11.1399]
[1779478893738,33.69,75613.3,1100.6,-0.10162,8e-05,11.1399]
[1779478893777,33.69,75613.3,1100.6,-0.10162,8e-05,11.1399]
[1779478894257,33.69,75633.38,1100.6,-0.09995,8e-05,11.00847]
[1779478895126,33.69,75633.38,1100.6,-0.09995,8e-05,11.00847]
[1779478895140,33.69,75633.38,1100.6,-0.09995,8e-05,11.00847]
[1779478895461,33.69,75636.94,1100.6,-0.09965,8e-05,10.98541]
[1779478899134,33.69,75650.16,1100.6,-0.09856,8e-05,10.89892]
[1779478904169,33.69,75663.29,1100.6,-0.09749,8e-05,10.81384]
[1779478905212,33.69,75663.29,1100.6,-0.09749,8e-05,10.81384]
[1779478905308,33.69,75663.29,1100.6,-0.09749,8e-05,10.81384]
[1779478905443,33.69,75663.29,1100.6,-0.09749,8e-05,10.81384]
[1779478905567,33.69,75665.33,1100.6,-0.09732,8e-05,10.80073]
[1779478906731,33.69,75667.4,1100.6,-0.09715,8e-05,10.78705]
[1779478906929,33.69,75667.4,1100.6,-0.09715,8e-05,10.78705]
[1779478907094,33.69,75667.4,1100.6,-0.09715,8e-05,10.78705]
[1779478907516,33.69,75667.4,1100.6,-0.09715,8e-05,10.78705]
[1779478907717,33.69,75675.96,1100.6,-0.09646,8e-05,10.73142]
[1779478907856,33.69,75675.96,1100.6,-0.09646,8e-05,10.73142]
[1779478908496,33.69,75675.96,1100.6,-0.09646,8e-05,10.73142]
[1779478909334,33.69,75677.09,1100.6,-0.09636,8e-05,10.7238]
[1779478909555,33.69,75677.09,1100.6,-0.09636,8e-05,10.7238]
[1779478909581,33.69,75675.02,1100.6,-0.09653,8e-05,10.73718]
[1779478910550,33.69,75675.02,1100.6,-0.09653,8e-05,10.73718]
[1779478910783,33.69,75669.34,1100.6,-0.09697,8e-05,10.77279]
[1779478911432,33.69,75669.34,1100.6,-0.09697,8e-05,10.77279]
[1779478911618,33.69,75669.34,1100.6,-0.09697,8e-05,10.77279]
[1779478911621,33.69,75669.34,1100.6,-0.09697,8e-05,10.77279]
[1779478911643,33.68,75670.3,1100.6,-0.09689,8e-05,10.76599]
[1779478917640,33.68,75668.35,1100.6,-0.09704,8e-05,10.7778]
[1779478919139,33.68,75663.59,1100.6,-0.09742,8e-05,10.80809]
[1779478919424,33.68,75663.59,1100.6,-0.09742,8e-05,10.80809]
[1779478919592,33.68,75663.59,1100.6,-0.09742,8e-05,10.80809]
[1779478919659,33.68,75663.59,1100.6,-0.09742,8e-05,10.80809]
[1779478920147,33.68,75668.67,1100.6,-0.097,8e-05,10.77488]
[1779478920360,33.68,75668.67,1100.6,-0.097,8e-05,10.77488]
[1779478920855,33.68,75667.13,1100.6,-0.09712,8e-05,10.78461]
[1779478920939,33.68,75667.13,1100.6,-0.09712,8e-05,10.78461]
[1779478921084,33.68,75667.13,1100.6,-0.09712,8e-05,10.78461]
[1779478921183,33.68,75667.13,1100.6,-0.09712,8e-05,10.78461]
[1779478921560,33.68,75667.13,1100.6,-0.09712,8e-05,10.78461]
[1779478921572,33.68,75667.13,1100.6,-0.09712,8e-05,10.78461]
[1779478921609,33.68,75661.38,1100.6,-0.09759,8e-05,10.82163]
[1779478921715,33.68,75661.38,1100.6,-0.09759,8e-05,10.82163]
[1779478922564,33.68,75661.38,1100.6,-0.09759,8e-05,10.82163]
[1779478923001,33.68,75652.07,1100.6,-0.09834,8e-05,10.88178]
[1779478923482,33.68,75630.99,1100.6,-0.10008,8e-05,11.01916]
[1779478924024,33.68,75630.99,1100.6,-0.10008,8e-05,11.01916]
[1779478924033,33.68,75630.99,1100.6,-0.10008,8e-05,11.01916]
[1779478924314,33.68,75626.68,1100.6,-0.10044,8e-05,11.04712]
[1779478925355,33.68,75626.68,1100.6,-0.10044,8e-05,11.04712]
[1779478927673,33.68,75644.69,1100.6,-0.09896,8e-05,10.93026]
[1779478928106,33.68,75644.69,1100.6,-0.09896,8e-05,10.93026]
[1779478928345,33.68,75642.78,1100.6,-0.09911,8e-05,10.9427]
[1779478933580,33.68,75638.27,1100.6,-0.09948,8e-05,10.9717]
[1779478933981,33.68,75641.84,1100.6,-0.09919,8e-05,10.94828]
[1779478934673,33.68,75654.26,1100.6,-0.09816,8e-05,10.86736]
[1779478935211,33.68,75654.26,1100.6,-0.09816,8e-05,10.86736]
[1779478935308,33.68,75654.26,1100.6,-0.09816,8e-05,10.86736]
[1779478935395,33.68,75662.36,1100.6,-0.0975,8e-05,10.8148]
[1779478936351,33.68,75662.36,1100.6,-0.0975,8e-05,10.8148]
[1779478936372,33.68,75662.36,1100.6,-0.0975,8e-05,10.8148]
[1779478936860,33.68,75662.97,1100.6,-0.09745,8e-05,10.81056]
[1779478939575,33.68,75661.64,1100.6,-0.09755,8e-05,10.81862]
[1779478939619,33.68,75662.25,1100.6,-0.0975,8e-05,10.81437]
[1779478939709,33.68,75662.25,1100.6,-0.0975,8e-05,10.81437]
[1779478943452,33.68,75638.14,1100.6,-0.09947,8e-05,10.97092]
[1779478948487,33.68,75648.23,1100.6,-0.09863,8e-05,10.90463]
[1779478952515,33.68,75636.54,1100.6,-0.09957,8e-05,10.97667]
[1779478957550,33.67,75637.71,1100.6,-0.09946,8e-05,10.96842]
[1779478957887,33.67,75637.71,1100.6,-0.09946,8e-05,10.96842]
[1779478958095,33.67,75637.71,1100.6,-0.09946,8e-05,10.96842]
[1779478958557,33.67,75629.5,1100.6,-0.10014,8e-05,11.02191]
[1779478959755,33.67,75626.34,1100.6,-0.10041,8e-05,11.0428]
[1779478960120,33.67,75626.34,1100.6,-0.10041,8e-05,11.0428]
[1779478961582,33.67,75641.44,1100.6,-0.09916,8e-05,10.94448]
[1779478962259,33.67,75641.44,1100.6,-0.09916,8e-05,10.94448]
[1779478962588,33.68,75641.38,1100.6,-0.09916,8e-05,10.94504]
[1779478963204,33.68,75641.38,1100.6,-0.09916,8e-05,10.94504]
[1779478963214,33.68,75641.38,1100.6,-0.09916,8e-05,10.94504]
[1779478963596,33.68,75638.28,1100.6,-0.09942,8e-05,10.96518]
[1779478964628,33.68,75638.28,1100.6,-0.09942,8e-05,10.96518]
[1779478967351,33.68,75635.54,1100.6,-0.09966,8e-05,10.98381]
[1779478967624,33.68,75624.01,1100.6,-0.10062,8e-05,11.05939]
[1779478971447,33.68,75617.79,1100.6,-0.10114,8e-05,11.1005]
[1779478971584,33.68,75617.79,1100.6,-0.10114,8e-05,11.1005]
[1779478972483,33.68,75616.21,1100.6,-0.10128,8e-05,11.1109]
[1779478972485,33.68,75616.21,1100.6,-0.10128,8e-05,11.1109]
[1779478972508,33.68,75616.21,1100.6,-0.10128,8e-05,11.1109]
[1779478972806,33.68,75613.63,1100.6,-0.10149,8e-05,11.12785]
[1779478975394,33.68,75628.35,1100.6,-0.10026,8e-05,11.03147]
[1779478975397,33.68,75628.35,1100.6,-0.10026,8e-05,11.03147]
[1779478975418,33.68,75628.35,1100.6,-0.10026,8e-05,11.03147]
[1779478978362,33.68,75621.59,1100.6,-0.10083,8e-05,11.07615]
[1779478978377,33.68,75621.59,1100.6,-0.10083,8e-05,11.07615]
[1779478978380,33.68,75621.59,1100.6,-0.10083,8e-05,11.07615]
[1779478978393,33.68,75621.59,1100.6,-0.10083,8e-05,11.07615]
[1779478979556,33.68,75612.57,1100.6,-0.10159,8e-05,11.13534]
[1779478979768,33.68,75608.33,1100.6,-0.10194,8e-05,11.16314]
[1779478981803,33.68,75613.32,1100.6,-0.10152,8e-05,11.13029]
[1779478982313,33.68,75613.32,1100.6,-0.10152,8e-05,11.13029]
[1779478982367,33.68,75613.32,1100.6,-0.10152,8e-05,11.13029]
[1779478982515,33.68,75613.32,1100.6,-0.10152,8e-05,11.13029]
[1779478982736,33.68,75630.96,1100.6,-0.10005,8e-05,11.01481]
[1779478983840,33.68,75638.88,1100.6,-0.0994,8e-05,10.96325]
[1779478985098,33.68,75638.88,1100.6,-0.0994,8e-05,10.96325]
[1779478986521,33.68,75647.6,1100.6,-0.09868,8e-05,10.90699]
[1779478986617,33.68,75647.6,1100.6,-0.09868,8e-05,10.90699]
[1779478987771,33.68,75626.87,1100.6,-0.10041,8e-05,11.04279]
[1779478991773,33.68,75623.43,1100.6,-0.1007,8e-05,11.06561]
[1779478991774,33.68,75623.43,1100.6,-0.1007,8e-05,11.06561]
[1779478993542,33.68,75623.35,1100.6,-0.1007,8e-05,11.06621]
[1779478993550,33.68,75623.35,1100.6,-0.1007,8e-05,11.06621]
[1779478993574,33.68,75623.35,1100.6,-0.1007,8e-05,11.06621]
[1779478993856,33.68,75617.27,1100.6,-0.10121,8e-05,11.10611]
[1779478993861,33.68,75617.27,1100.6,-0.10121,8e-05,11.10611]
[1779478994100,33.68,75617.27,1100.6,-0.10121,8e-05,11.10611]
[1779478994104,33.68,75617.27,1100.6,-0.10121,8e-05,11.10611]
[1779478995561,33.68,75619.55,1100.6,-0.10102,8e-05,11.0912]
[1779478996362,33.68,75616.05,1100.6,-0.10132,8e-05,11.11417]
[1779478996777,33.68,75615.22,1100.6,-0.10139,8e-05,11.11962]
[1779478997000,33.68,75615.22,1100.6,-0.10139,8e-05,11.11962]
[1779478997145,33.68,75615.22,1100.6,-0.10139,8e-05,11.11962]
[1779478997247,33.68,75610.71,1100.6,-0.10177,8e-05,11.1492]
[1779478997795,33.68,75610.71,1100.6,-0.10177,8e-05,11.1492]
[1779478998284,33.68,75610.71,1100.6,-0.10177,8e-05,11.1492]
[1779478998310,33.68,75610.71,1100.6,-0.10177,8e-05,11.1492]
[1779478998372,33.68,75604.18,1100.6,-0.10232,8e-05,11.19237]
[1779479000369,33.68,75605.33,1100.6,-0.10223,8e-05,11.1854]
[1779479000510,33.68,75605.33,1100.6,-0.10223,8e-05,11.1854]
[1779479000611,33.68,75609.05,1100.6,-0.10192,8e-05,11.16157]
[1779479001466,33.68,75609.05,1100.6,-0.10192,8e-05,11.16157]
[1779479001494,33.68,75609.05,1100.6,-0.10192,8e-05,11.16157]
[1779479001623,33.68,75609.05,1100.6,-0.10192,8e-05,11.16157]
[1779479001670,33.68,75609.05,1100.6,-0.10192,8e-05,11.16157]
[1779479001699,33.68,75609.05,1100.6,-0.10192,8e-05,11.16157]
[1779479001725,33.69,75610.32,1100.6,-0.10182,8e-05,11.15349]
[1779479001796,33.69,75610.32,1100.6,-0.10182,8e-05,11.15349]
[1779479001904,33.69,75610.32,1100.6,-0.10182,8e-05,11.15349]
[1779479002713,33.69,75610.32,1100.6,-0.10182,8e-05,11.15349]
[1779479002759,33.69,75610.32,1100.6,-0.10182,8e-05,11.15349]
[1779479003836,33.69,75625.48,1100.6,-0.10055,8e-05,11.05409]
[1779479004016,33.69,75625.48,1100.6,-0.10055,8e-05,11.05409]
[1779479004523,33.69,75625.48,1100.6,-0.10055,8e-05,11.05409]
[1779479004624,33.69,75637.4,1100.6,-0.09956,8e-05,10.97631]
[1779479007787,33.69,75621.81,1100.6,-0.10086,8e-05,11.07868]
[1779479007790,33.69,75621.81,1100.6,-0.10086,8e-05,11.07868]
[1779479007817,33.69,75621.81,1100.6,-0.10086,8e-05,11.07868]
[1779479007941,33.69,75621.81,1100.6,-0.10086,8e-05,11.07868]
[1779479007980,33.69,75621.81,1100.6,-0.10086,8e-05,11.07868]
[1779479008210,33.69,75617.69,1100.6,-0.10121,8e-05,11.10571]
[1779479009601,33.69,75617.69,1100.6,-0.10121,8e-05,11.10571]
[1779479009748,33.69,75617.69,1100.6,-0.10121,8e-05,11.10571]
[1779479009682,33.69,75607.65,1100.6,-0.10206,8e-05,11.17192]
[1779479010355,33.69,75607.65,1100.6,-0.10206,8e-05,11.17192]
[1779479010962,33.69,75609.51,1100.6,-0.1019,8e-05,11.15996]
[1779479011072,33.69,75609.51,1100.6,-0.1019,8e-05,11.15996]
[1779479011331,33.69,75609.51,1100.6,-0.1019,8e-05,11.15996]
[1779479011395,33.69,75609.51,1100.6,-0.1019,8e-05,11.15996]
[1779479011589,33.69,75609.51,1100.6,-0.1019,8e-05,11.15996]
[1779479011666,33.69,75621.6,1100.6,-0.10086,8e-05,11.07666]
[1779479011903,33.69,75621.6,1100.6,-0.10086,8e-05,11.07666]
[1779479012653,33.69,75621.6,1100.6,-0.10086,8e-05,11.07666]
[1779479012665,33.69,75637.01,1100.6,-0.09958,8e-05,10.97601]
[1779479014804,33.69,75644.15,1100.6,-0.09899,8e-05,10.92994]
[1779479014815,33.69,75644.15,1100.6,-0.09899,8e-05,10.92994]
[1779479015675,33.69,75645.48,1100.6,-0.09889,8e-05,10.92156]
[1779479016852,33.69,75649.73,1100.6,-0.09854,8e-05,10.89384]
[1779479016858,33.69,75649.73,1100.6,-0.09854,8e-05,10.89384]
[1779479017533,33.69,75649.73,1100.6,-0.09854,8e-05,10.89384]
[1779479020058,33.69,75656.65,1100.6,-0.09797,8e-05,10.84887]
[1779479020091,33.69,75656.65,1100.6,-0.09797,8e-05,10.84887]
[1779479020092,33.69,75656.18,1100.6,-0.09801,8e-05,10.85196]
[1779479025658,33.69,75652.66,1100.6,-0.09828,8e-05,10.8734]
[1779479025691,33.69,75652.66,1100.6,-0.09828,8e-05,10.8734]
[1779479025712,33.69,75653.25,1100.6,-0.09822,8e-05,10.86918]
[1779479030090,33.69,75671.93,1100.6,-0.0967,8e-05,10.74783]
[1779479031813,33.69,75677.41,1100.6,-0.09626,8e-05,10.7126]
[1779479032466,33.69,75677.41,1100.6,-0.09626,8e-05,10.7126]
[1779479032606,33.69,75677.41,1100.6,-0.09626,8e-05,10.7126]
[1779479034945,33.69,75686.68,1100.6,-0.09552,8e-05,10.65364]
[1779479035208,33.69,75686.68,1100.6,-0.09552,8e-05,10.65364]
[1779479035292,33.69,75686.68,1100.6,-0.09552,8e-05,10.65364]
[1779479035424,33.69,75686.68,1100.6,-0.09552,8e-05,10.65364]
[1779479035431,33.69,75686.68,1100.6,-0.09552,8e-05,10.65364]
[1779479035491,33.69,75686.68,1100.6,-0.09552,8e-05,10.65364]
[1779479035509,33.69,75686.68,1100.6,-0.09552,8e-05,10.65364]
[1779479035514,33.69,75686.68,1100.6,-0.09552,8e-05,10.65364]
[1779479035544,33.69,75686.68,1100.6,-0.09552,8e-05,10.65364]
[1779479035751,33.69,75686.68,1100.6,-0.09552,8e-05,10.65364]
[1779479035746,33.69,75690.35,1100.6,-0.09523,8e-05,10.63035]
[1779479041303,33.69,75699.28,1100.6,-0.09452,8e-05,10.57318]
[1779479042632,33.69,75695.22,1100.6,-0.09485,8e-05,10.59936]
[1779479048225,33.69,75702.33,1100.6,-0.09429,8e-05,10.55422]
[1779479050447,33.69,75701.73,1100.6,-0.09434,8e-05,10.55819]
[1779479051030,33.69,75702.28,1100.6,-0.0943,8e-05,10.55477]
[1779479051079,33.69,75702.28,1100.6,-0.0943,8e-05,10.55477]
[1779479051644,33.69,75716.0,1100.6,-0.09321,8e-05,10.46694]
[1779479052254,33.69,75732.36,1100.6,-0.09193,8e-05,10.36238]
[1779479053206,33.69,75732.36,1100.6,-0.09193,8e-05,10.36238]
[1779479054493,33.69,75730.01,1100.6,-0.09212,8e-05,10.37772]
[1779479054526,33.69,75728.83,1100.6,-0.09221,8e-05,10.38539]
[1779479055358,33.69,75728.83,1100.6,-0.09221,8e-05,10.38539]
[1779479055492,33.69,75728.83,1100.6,-0.09221,8e-05,10.38539]
[1779479055569,33.69,75728.83,1100.6,-0.09221,8e-05,10.38539]
[1779479055757,33.69,75728.83,1100.6,-0.09221,8e-05,10.38539]
[1779479055763,33.69,75728.83,1100.6,-0.09221,8e-05,10.38539]
[1779479055771,33.69,75728.83,1100.6,-0.09221,8e-05,10.38539]
[1779479055773,33.69,75728.83,1100.7,-0.09221,8e-05,10.38539]
[1779479055639,33.69,75730.79,1100.7,-0.09206,8e-05,10.37326]
[1779479055894,33.69,75730.79,1100.7,-0.09206,8e-05,10.37326]
[1779479056285,33.69,75737.73,1100.7,-0.09152,8e-05,10.32903]
[1779479060200,33.69,75735.84,1100.7,-0.09168,8e-05,10.34244]
[1779479065207,33.71,75734.25,1100.7,-0.09192,8e-05,10.3622]
[1779479069856,33.72,75733.74,1100.7,-0.09198,8e-05,10.36709]
[1779479075207,33.73,75726.94,1100.7,-0.09255,8e-05,10.41224]
[1779479081460,33.73,75728.12,1100.7,-0.09249,8e-05,10.40706]
[1779479086674,33.73,75728.88,1100.7,-0.09245,8e-05,10.40357]
[1779479086775,33.73,75732.41,1100.7,-0.09217,8e-05,10.38145]
[1779479087081,33.73,75732.41,1100.7,-0.09217,8e-05,10.38145]
[1779479087091,33.73,75732.41,1100.8,-0.09217,8e-05,10.38145]
[1779479087502,33.73,75734.18,1100.8,-0.09204,8e-05,10.37057]
[1779479088198,33.73,75734.18,1100.8,-0.09204,8e-05,10.37057]
[1779479089660,33.74,75736.11,1100.8,-0.0919,8e-05,10.3587]
[1779479092089,33.74,75738.22,1100.8,-0.09175,8e-05,10.34654]
[1779479095698,33.74,75743.86,1100.8,-0.09133,8e-05,10.31217]
[1779479095746,33.74,75743.86,1100.8,-0.09133,8e-05,10.31217]
[1779479099482,33.74,75732.96,1100.8,-0.0922,8e-05,10.38331]
[1779479101679,33.75,75732.09,1100.8,-0.09227,8e-05,10.38963]
[1779479101895,33.75,75732.09,1100.8,-0.09227,8e-05,10.38963]
[1779479101773,33.75,75719.76,1100.8,-0.09324,8e-05,10.46864]
[1779479102947,33.75,75719.45,1100.8,-0.09327,8e-05,10.47088]
[1779479103158,33.75,75719.45,1100.8,-0.09327,8e-05,10.47088]
[1779479103183,33.75,75719.45,1100.8,-0.09327,8e-05,10.47088]
[1779479103350,33.75,75719.45,1100.8,-0.09327,8e-05,10.47088]
[1779479103605,33.75,75719.45,1100.8,-0.09327,8e-05,10.47088]
[1779479103615,33.75,75719.45,1100.8,-0.09327,8e-05,10.47088]
[1779479103676,33.75,75719.45,1100.8,-0.09327,8e-05,10.47088]
[1779479103780,33.75,75719.45,1100.8,-0.09327,8e-05,10.47088]
[1779479103895,33.75,75719.45,1100.8,-0.09327,8e-05,10.47088]
[1779479103918,33.75,75709.58,1100.8,-0.09405,8e-05,10.53427]
[1779479103935,33.75,75709.58,1100.8,-0.09405,8e-05,10.53427]
[1779479103992,33.75,75709.58,1100.8,-0.09405,8e-05,10.53427]
[1779479104147,33.75,75709.58,1100.8,-0.09405,8e-05,10.53427]
[1779479104161,33.75,75709.58,1100.8,-0.09405,8e-05,10.53427]
[1779479104293,33.75,75709.58,1100.8,-0.09405,8e-05,10.53427]
[1779479110918,33.75,75710.43,1100.8,-0.09403,8e-05,10.53219]
[1779479111770,33.75,75710.5,1100.8,-0.09403,8e-05,10.53232]
[1779479111784,33.75,75710.5,1100.8,-0.09403,8e-05,10.53232]
[1779479111892,33.75,75710.5,1100.8,-0.09403,8e-05,10.53232]
[1779479112793,33.76,75718.85,1100.8,-0.09338,8e-05,10.48015]
[1779479113183,33.76,75718.85,1100.8,-0.09338,8e-05,10.48015]
[1779479114582,33.76,75717.77,1100.8,-0.09347,8e-05,10.48731]
[1779479116740,33.76,75710.88,1100.8,-0.09402,8e-05,10.53186]
[1779479116956,33.76,75710.63,1100.8,-0.09404,8e-05,10.53364]
[1779479118227,33.76,75707.33,1100.8,-0.09431,8e-05,10.55495]
[1779479119593,33.76,75712.77,1100.8,-0.09388,8e-05,10.52026]
[1779479119959,33.76,75714.24,1100.8,-0.09376,8e-05,10.51105]
[1779479120027,33.76,75714.24,1100.8,-0.09376,8e-05,10.51105]
[1779479121392,33.76,75715.94,1100.8,-0.09363,8e-05,10.5004]
[1779479123294,33.76,75712.06,1100.8,-0.09395,8e-05,10.52567]
[1779479123827,33.76,75712.06,1100.8,-0.09395,8e-05,10.52567]
[1779479124145,33.76,75710.0,1100.8,-0.09411,8e-05,10.53905]
[1779479124150,33.76,75710.0,1100.8,-0.09411,8e-05,10.53905]
[1779479124292,33.76,75710.0,1100.8,-0.09411,8e-05,10.53905]
[1779479124771,33.76,75705.19,1100.8,-0.09449,8e-05,10.57004]
[1779479125477,33.76,75705.19,1100.8,-0.09449,8e-05,10.57004]
[1779479125486,33.76,75705.19,1100.8,-0.09449,8e-05,10.57004]
[1779479130862,33.77,75708.39,1100.8,-0.09429,8e-05,10.55372]
[1779479130901,33.77,75713.74,1100.8,-0.09388,8e-05,10.52026]
[1779479132620,33.77,75712.92,1100.8,-0.09392,8e-05,10.52246]
[1779479132802,33.77,75712.92,1100.8,-0.09393,8e-05,10.52303]
[1779479133611,33.77,75712.92,1100.8,-0.09393,8e-05,10.52303]
[1779479134352,33.78,75714.69,1100.8,-0.0938,8e-05,10.51263]
[1779479138877,33.78,75699.72,1100.8,-0.09504,8e-05,10.61292]
[1779479143912,33.79,75698.53,1100.8,-0.09518,8e-05,10.62445]
[1779479145340,33.79,75692.65,1100.8,-0.09566,8e-05,10.66297]
[1779479146995,33.8,75679.16,1100.8,-0.09677,8e-05,10.75128]
[1779479147196,33.8,75679.16,1100.8,-0.09677,8e-05,10.75128]
[1779479147201,33.8,75679.16,1100.8,-0.09677,8e-05,10.75128]
[1779479148978,33.8,75672.32,1100.8,-0.09733,8e-05,10.7966]
[1779479149035,33.8,75672.32,1100.8,-0.09733,8e-05,10.7966]
[1779479149060,33.8,75672.32,1100.8,-0.09733,8e-05,10.7966]
[1779479149092,33.8,75672.32,1100.8,-0.09733,8e-05,10.7966]
[1779479149702,33.8,75672.32,1100.8,-0.09733,8e-05,10.7966]
[1779479149961,33.8,75663.64,1100.8,-0.09805,8e-05,10.85325]
[1779479150092,33.8,75663.64,1100.8,-0.09805,8e-05,10.85325]
[1779479151298,33.81,75662.56,1100.8,-0.09824,8e-05,10.86886]
[1779479151566,33.81,75662.56,1100.8,-0.09824,8e-05,10.86886]
[1779479154710,33.83,75661.07,1100.8,-0.09846,8e-05,10.88677]
[1779479156458,33.86,75653.07,1100.8,-0.09931,8e-05,10.95361]
[1779479156552,33.86,75647.96,1100.8,-0.09973,8e-05,10.98737]
[1779479158293,33.88,75648.97,1100.8,-0.09976,8e-05,10.98972]
[1779479159292,33.89,75649.3,1100.8,-0.09984,8e-05,10.99641]
[1779479161694,33.93,75649.45,1100.8,-0.10005,8e-05,11.01266]
[1779479163056,33.96,75655.48,1100.8,-0.09976,8e-05,10.99032]
[1779479163572,33.96,75655.48,1100.8,-0.09976,8e-05,10.99032]
[1779479163881,33.96,75655.48,1100.8,-0.09976,8e-05,10.99032]
[1779479164726,33.98,75655.68,1100.8,-0.09985,8e-05,10.99762]
[1779479165827,33.99,75659.89,1100.8,-0.09957,8e-05,10.97546]
[1779479166802,33.99,75661.11,1100.8,-0.09948,8e-05,10.96846]
[1779479166872,33.99,75661.03,1100.8,-0.09949,8e-05,10.96987]
[1779479166990,33.99,75661.03,1100.8,-0.09949,8e-05,10.96987]
[1779479167458,33.99,75661.03,1100.8,-0.09949,8e-05,10.96987]
[1779479169494,34.0,75664.57,1100.8,-0.09928,8e-05,10.95329]
[1779479169741,34.0,75664.57,1100.8,-0.09928,8e-05,10.95329]
[1779479169778,34.0,75664.57,1100.8,-0.09928,8e-05,10.95329]
[1779479169894,34.0,75664.57,1100.8,-0.09928,8e-05,10.95329]
[1779479169962,34.0,75663.25,1100.8,-0.0994,8e-05,10.96239]
[1779479172152,34.01,75673.11,1100.8,-0.09866,8e-05,10.90455]
[1779479173427,34.01,75671.26,1100.8,-0.09882,8e-05,10.91673]
[1779479173533,34.01,75671.26,1100.8,-0.09882,8e-05,10.91673]
[1779479173560,34.01,75671.26,1100.8,-0.09882,8e-05,10.91673]
[1779479173683,34.01,75671.26,1100.8,-0.09882,8e-05,10.91673]
[1779479173694,34.01,75671.26,1100.8,-0.09882,8e-05,10.91673]
[1779479173724,34.01,75668.61,1100.8,-0.09904,8e-05,10.93406]
[1779479175555,34.02,75663.4,1100.8,-0.09947,8e-05,10.96826]
[1779479175740,34.02,75660.1,1100.8,-0.09975,8e-05,10.99011]
[1779479178904,34.02,75662.31,1100.8,-0.09959,8e-05,10.97751]
[1779479178924,34.02,75664.19,1100.8,-0.09944,8e-05,10.96622]
[1779479179852,34.02,75664.19,1100.8,-0.09944,8e-05,10.96622]
[1779479179894,34.02,75664.19,1100.8,-0.09944,8e-05,10.96622]
[1779479179944,34.02,75667.41,1100.8,-0.09919,8e-05,10.94632]
[1779479180068,34.02,75667.41,1100.8,-0.09919,8e-05,10.94632]
[1779479180151,34.02,75667.41,1100.8,-0.09919,8e-05,10.94632]
[1779479180174,34.02,75667.41,1100.8,-0.09919,8e-05,10.94632]
[1779479180293,34.02,75667.41,1100.8,-0.09919,8e-05,10.94632]
[1779479180825,34.02,75667.41,1100.8,-0.09919,8e-05,10.94632]
[1779479180927,34.02,75664.82,1100.8,-0.09941,8e-05,10.96359]
[1779479182250,34.03,75659.19,1100.8,-0.09988,8e-05,11.00049]
[1779479183005,34.03,75657.78,1100.8,-0.1,8e-05,11.01008]
[1779479183893,34.03,75657.78,1100.8,-0.1,8e-05,11.01008]
[1779479183994,34.04,75646.05,1100.8,-0.10107,8e-05,11.09392]
[1779479184332,34.04,75646.05,1100.8,-0.10107,8e-05,11.09392]
[1779479184367,34.04,75646.05,1100.8,-0.10107,8e-05,11.09392]
[1779479184728,34.04,75646.05,1100.8,-0.10107,8e-05,11.09392]
[1779479184941,34.04,75646.05,1100.8,-0.10107,8e-05,11.09392]
[1779479184943,34.04,75646.05,1100.8,-0.10107,8e-05,11.09392]
[1779479185032,34.04,75646.05,1100.8,-0.10107,8e-05,11.09392]
[1779479185249,34.04,75643.75,1100.8,-0.10126,8e-05,11.1095]
[1779479185406,34.04,75643.75,1100.8,-0.10126,8e-05,11.1095]
[1779479185434,34.04,75643.75,1100.8,-0.10126,8e-05,11.1095]
[1779479185842,34.04,75643.75,1100.8,-0.10126,8e-05,11.1095]
[1779479185898,34.04,75626.58,1100.8,-0.1027,8e-05,11.22167]
[1779479186050,34.04,75626.58,1100.8,-0.1027,8e-05,11.22167]
[1779479186225,34.04,75621.09,1100.8,-0.10317,8e-05,11.2579]
[1779479187287,34.04,75621.09,1100.8,-0.10317,8e-05,11.2579]
[1779479187296,34.04,75621.09,1100.8,-0.10317,8e-05,11.2579]
[1779479187332,34.04,75621.09,1100.8,-0.10317,8e-05,11.2579]
[1779479188044,34.06,75626.03,1100.8,-0.10285,8e-05,11.23342]
[1779479188843,34.07,75637.17,1100.8,-0.10198,8e-05,11.16562]
[1779479190182,34.08,75642.09,1100.8,-0.10164,8e-05,11.1393]
[1779479190409,34.08,75642.09,1100.8,-0.10164,8e-05,11.1393]
[1779479190618,34.08,75642.09,1100.8,-0.10164,8e-05,11.1393]
[1779479190836,34.08,75642.09,1100.8,-0.10164,8e-05,11.1393]
[1779479193053,34.1,75650.72,1100.8,-0.10104,8e-05,11.09122]
[1779479193640,34.1,75659.74,1100.8,-0.10031,8e-05,11.0336]
[1779479193831,34.1,75659.74,1100.8,-0.10031,8e-05,11.0336]
[1779479194293,34.1,75666.99,1100.8,-0.09972,8e-05,10.98759]
[1779479194577,34.1,75666.99,1100.8,-0.09972,8e-05,10.98759]
[1779479194735,34.1,75666.99,1100.8,-0.09972,8e-05,10.98759]
[1779479194751,34.1,75666.99,1100.8,-0.09972,8e-05,10.98759]
[1779479194892,34.1,75666.99,1100.8,-0.09972,8e-05,10.98759]
[1779479194941,34.11,75671.16,1100.8,-0.09939,8e-05,10.96156]
[1779479195204,34.11,75671.16,1100.8,-0.09939,8e-05,10.96156]
[1779479195653,34.11,75671.16,1100.8,-0.09939,8e-05,10.96156]
[1779479195770,34.11,75671.16,1100.8,-0.09939,8e-05,10.96156]
[1779479196311,34.11,75676.02,1100.8,-0.099,8e-05,10.93081]
[1779479196398,34.11,75676.02,1100.8,-0.099,8e-05,10.93081]
[1779479196400,34.11,75676.02,1100.8,-0.099,8e-05,10.93081]
[1779479199283,34.11,75691.04,1100.8,-0.09779,8e-05,10.83513]
[1779479202563,34.11,75692.0,1100.8,-0.09773,8e-05,10.82999]
[1779479205675,34.11,75705.69,1100.8,-0.09664,8e-05,10.7436]
[1779479205849,34.11,75705.69,1100.8,-0.09664,8e-05,10.7436]
[1779479206676,34.11,75708.86,1100.8,-0.0964,8e-05,10.72384]
[1779479208754,34.12,75713.78,1100.8,-0.09602,8e-05,10.69351]
[1779479208756,34.12,75713.78,1100.8,-0.09602,8e-05,10.69351]
[1779479208767,34.12,75713.78,1100.8,-0.09602,8e-05,10.69351]
[1779479208820,34.12,75713.78,1100.8,-0.09602,8e-05,10.69351]
[1779479208892,34.12,75713.78,1100.8,-0.09602,8e-05,10.69351]
[1779479208939,34.12,75714.27,1100.8,-0.09599,8e-05,10.69094]
[1779479214426,34.12,75724.79,1100.8,-0.09514,8e-05,10.62308]
[1779479219605,34.11,75727.05,1100.8,-0.09496,8e-05,10.60835]
[1779479221094,34.11,75734.4,1100.8,-0.09438,8e-05,10.56156]
[1779479222963,34.11,75738.63,1100.8,-0.09405,8e-05,10.53473]
[1779479223825,34.11,75739.39,1100.8,-0.09399,8e-05,10.52994]
[1779479225203,34.11,75737.08,1100.8,-0.09417,8e-05,10.54493]
[1779479225899,34.11,75737.08,1100.8,-0.09417,8e-05,10.54493]
[1779479227336,34.12,75747.82,1100.8,-0.09333,8e-05,10.47714]
[1779479231268,34.13,75751.78,1100.8,-0.09309,8e-05,10.45773]
[1779479231456,34.13,75751.78,1100.8,-0.09309,8e-05,10.45773]
[1779479231547,34.13,75752.77,1100.8,-0.09303,8e-05,10.45275]
[1779479232464,34.13,75752.77,1100.8,-0.09303,8e-05,10.45275]
[1779479233522,34.12,75752.27,1100.8,-0.09304,8e-05,10.45359]
[1779479233794,34.12,75752.48,1100.8,-0.093,8e-05,10.44993]
[1779479235536,34.12,75754.34,1100.8,-0.09287,8e-05,10.43955]
[1779479236281,34.12,75756.17,1100.8,-0.09275,8e-05,10.4295]
[1779479237567,34.13,75756.49,1100.8,-0.09274,8e-05,10.42912]
[1779479241984,34.14,75759.13,1100.8,-0.09262,8e-05,10.41918]
[1779479242030,34.14,75759.13,1100.8,-0.09262,8e-05,10.41918]
[1779479243841,34.15,75760.04,1100.8,-0.09259,8e-05,10.41683]
[1779479243848,34.15,75760.04,1100.8,-0.09259,8e-05,10.41683]
[1779479243940,34.15,75758.28,1100.8,-0.09275,8e-05,10.42974]
[1779479247662,34.14,75770.05,1100.8,-0.09176,8e-05,10.34946]
[1779479250873,34.14,75779.56,1100.8,-0.09102,8e-05,10.2884]
[1779479252923,34.14,75788.76,1100.8,-0.09029,8e-05,10.22705]
[1779479253093,34.14,75788.76,1100.8,-0.09029,8e-05,10.22705]
[1779479253704,34.14,75790.36,1100.8,-0.09019,8e-05,10.21846]
[1779479257648,34.14,75790.77,1100.8,-0.09014,8e-05,10.215]
[1779479260204,34.13,75791.46,1100.8,-0.09006,8e-05,10.20791]
[1779479260207,34.13,75791.46,1100.8,-0.09006,8e-05,10.20791]
[1779479262430,34.13,75788.27,1100.8,-0.09029,8e-05,10.22726]
[1779479262493,34.13,75788.27,1100.8,-0.09029,8e-05,10.22726]
[1779479262767,34.13,75789.28,1100.8,-0.09021,8e-05,10.22065]
[1779479264048,34.13,75789.28,1100.8,-0.09021,8e-05,10.22065]
[1779479264049,34.13,75789.28,1100.8,-0.09021,8e-05,10.22065]
[1779479265652,34.13,75787.0,1100.8,-0.09039,8e-05,10.23516]
[1779479267514,34.13,75784.6,1100.8,-0.09057,8e-05,10.25039]
[1779479268082,34.13,75768.73,1100.8,-0.09179,8e-05,10.35]
[1779479268835,34.13,75768.73,1100.8,-0.09179,8e-05,10.35]
[1779479268848,34.13,75770.68,1100.8,-0.09164,8e-05,10.33806]
[1779479269736,34.13,75770.68,1100.8,-0.09164,8e-05,10.33806]
[1779479270388,34.13,75770.08,1100.8,-0.09169,8e-05,10.34178]
[1779479270485,34.13,75770.08,1100.8,-0.09169,8e-05,10.34178]
[1779479270824,34.13,75761.22,1100.8,-0.09237,8e-05,10.39745]
[1779479271293,34.13,75761.22,1100.8,-0.09237,8e-05,10.39745]
[1779479272493,34.13,75765.1,1100.8,-0.09207,8e-05,10.37326]
[1779479275684,34.13,75773.34,1100.8,-0.09145,8e-05,10.32235]
[1779479279493,34.14,75771.53,1100.8,-0.09161,8e-05,10.33526]
[1779479280694,34.14,75765.86,1100.8,-0.09205,8e-05,10.37121]
[1779479281694,34.14,75762.47,1100.8,-0.09231,8e-05,10.3928]
[1779479282896,34.14,75761.07,1100.8,-0.09242,8e-05,10.40184]
[1779479283396,34.14,75758.86,1100.8,-0.0926,8e-05,10.41597]
[1779479285147,34.14,75753.82,1100.8,-0.09299,8e-05,10.44793]
[1779479285306,34.14,75754.8,1100.8,-0.09292,8e-05,10.4419]
[1779479285422,34.14,75754.8,1100.8,-0.09292,8e-05,10.4419]
[1779479287201,34.14,75744.85,1100.8,-0.09369,8e-05,10.50492]
[1779479287294,34.14,75744.85,1100.8,-0.09369,8e-05,10.50492]
[1779479287348,34.14,75744.85,1100.8,-0.09369,8e-05,10.50492]
[1779479287493,34.14,75744.85,1100.8,-0.09369,8e-05,10.50492]
[1779479287943,34.14,75744.84,1100.8,-0.09369,8e-05,10.50503]
[1779479288694,34.14,75744.84,1100.8,-0.09369,8e-05,10.50503]
[1779479291776,34.14,75742.26,1100.8,-0.09391,8e-05,10.52263]
[1779479291779,34.14,75742.26,1100.8,-0.09391,8e-05,10.52263]
[1779479297316,34.15,75742.31,1100.8,-0.09394,8e-05,10.52478]
[1779479298866,34.15,75733.24,1100.8,-0.09465,8e-05,10.58263]
[1779479299022,34.15,75735.46,1100.8,-0.09448,8e-05,10.56896]
[1779479299859,34.15,75735.46,1100.8,-0.09448,8e-05,10.56896]
[1779479300029,34.15,75742.4,1100.8,-0.09395,8e-05,10.5257]
[1779479300524,34.15,75742.4,1100.8,-0.09395,8e-05,10.5257]
[1779479300597,34.15,75742.4,1100.8,-0.09395,8e-05,10.5257]
[1779479300854,34.15,75742.4,1100.8,-0.09395,8e-05,10.5257]
[1779479300871,34.15,75742.4,1100.8,-0.09395,8e-05,10.5257]
[1779479302673,34.15,75752.37,1100.8,-0.09318,8e-05,10.46346]
[1779479303707,34.15,75752.97,1100.8,-0.09314,8e-05,10.46014]
[1779479303893,34.15,75752.97,1100.8,-0.09314,8e-05,10.46014]
[1779479304101,34.15,75752.97,1100.8,-0.09314,8e-05,10.46014]
[1779479304108,34.15,75755.71,1100.8,-0.09293,8e-05,10.44336]
[1779479304340,34.15,75755.71,1100.8,-0.09293,8e-05,10.44336]
[1779479305063,34.15,75755.71,1100.8,-0.09293,8e-05,10.44336]
[1779479307424,34.15,75762.33,1100.8,-0.09242,8e-05,10.40212]
[1779479308222,34.15,75763.06,1100.8,-0.09237,8e-05,10.39773]
[1779479311584,34.16,75762.32,1100.8,-0.09241,8e-05,10.39909]
[1779479314243,34.16,75753.44,1100.8,-0.0931,8e-05,10.45558]
[1779479314704,34.16,75753.44,1100.8,-0.0931,8e-05,10.45558]
[1779479314743,34.16,75753.44,1100.8,-0.0931,8e-05,10.45558]
[1779479314841,34.16,75753.44,1100.8,-0.0931,8e-05,10.45558]
[1779479315153,34.16,75735.88,1100.8,-0.09447,8e-05,10.5667]
[1779479315494,34.16,75735.88,1100.8,-0.09447,8e-05,10.5667]
[1779479316447,34.16,75729.27,1100.8,-0.095,8e-05,10.60912]
[1779479316644,34.16,75729.27,1100.8,-0.095,8e-05,10.60912]
[1779479317175,34.16,75729.27,1100.8,-0.095,8e-05,10.60912]
[1779479317167,34.16,75726.35,1100.8,-0.09523,8e-05,10.628]
[1779479317360,34.16,75726.35,1100.8,-0.09523,8e-05,10.628]
[1779479318151,34.16,75726.35,1100.8,-0.09523,8e-05,10.628]
[1779479318173,34.16,75718.31,1100.8,-0.09588,8e-05,10.67976]
[1779479321952,34.16,75714.88,1100.8,-0.09616,8e-05,10.70273]
[1779479331459,34.17,75714.72,1100.8,-0.09625,8e-05,10.70967]
[1779479337307,34.18,75709.63,1100.8,-0.0967,8e-05,10.7454]
[1779479339881,34.18,75710.63,1100.8,-0.09662,8e-05,10.73946]
[1779479340863,34.18,75705.66,1100.8,-0.09702,8e-05,10.77159]
[1779479340875,34.18,75705.66,1100.8,-0.09702,8e-05,10.77159]
[1779479341094,34.18,75705.66,1100.8,-0.09702,8e-05,10.77159]
[1779479341185,34.18,75697.7,1100.8,-0.09767,8e-05,10.82281]
[1779479342490,34.2,75691.47,1100.8,-0.09825,8e-05,10.86949]
[1779479342496,34.2,75691.47,1100.8,-0.09825,8e-05,10.86949]
[1779479342645,34.2,75691.47,1100.8,-0.09825,8e-05,10.86949]
[1779479342659,34.2,75691.47,1100.8,-0.09825,8e-05,10.86949]
[1779479342704,34.2,75691.47,1100.8,-0.09825,8e-05,10.86949]
[1779479342743,34.2,75691.47,1100.8,-0.09825,8e-05,10.86949]
[1779479342796,34.2,75691.47,1100.8,-0.09825,8e-05,10.86949]
[1779479343068,34.2,75691.47,1100.8,-0.09825,8e-05,10.86949]
[1779479343371,34.21,75688.73,1100.8,-0.09855,8e-05,10.89314]
[1779479343542,34.21,75688.73,1100.8,-0.09855,8e-05,10.89314]
[1779479344153,34.22,75675.02,1100.8,-0.09974,8e-05,10.98682]
[1779479344771,34.22,75675.02,1100.8,-0.09974,8e-05,10.98682]
[1779479344899,34.22,75675.02,1100.8,-0.09974,8e-05,10.98682]
[1779479344999,34.22,75663.62,1100.8,-0.10067,8e-05,11.06057]
[1779479346568,34.22,75661.76,1100.8,-0.10084,8e-05,11.07321]
[1779479346632,34.22,75661.76,1100.8,-0.10084,8e-05,11.07321]
[1779479346926,34.22,75661.76,1100.8,-0.10084,8e-05,11.07321]
[1779479347101,34.22,75661.76,1100.8,-0.10084,8e-05,11.07321]
[1779479348882,34.22,75657.84,1100.8,-0.10117,8e-05,11.09973]
[1779479351073,34.25,75653.43,1100.8,-0.10169,8e-05,11.13997]
[1779479351362,34.26,75654.43,1100.8,-0.10167,8e-05,11.13884]
[1779479351964,34.26,75654.43,1100.8,-0.10167,8e-05,11.13884]
[1779479355327,34.29,75649.5,1100.8,-0.1023,8e-05,11.18796]
[1779479355673,34.29,75649.5,1100.8,-0.1023,8e-05,11.18796]
[1779479359790,34.32,75652.73,1100.8,-0.10225,8e-05,11.18503]
[1779479361489,34.33,75633.16,1100.8,-0.10395,8e-05,11.3166]
[1779479363582,34.34,75633.76,1100.8,-0.1039,8e-05,11.31298]
[1779479365670,34.34,75646.97,1100.8,-0.10285,8e-05,11.2312]
[1779479367491,34.35,75652.66,1100.8,-0.10243,8e-05,11.19889]
[1779479369236,34.35,75645.89,1100.8,-0.103,8e-05,11.24299]
[1779479370864,34.37,75635.36,1100.8,-0.10396,8e-05,11.31793]
[1779479371830,34.37,75634.82,1100.8,-0.10404,8e-05,11.32404]
[1779479371932,34.38,75634.14,1100.8,-0.1041,8e-05,11.32697]
[1779479374130,34.39,75635.91,1100.8,-0.10403,8e-05,11.32144]
[1779479374153,34.39,75635.91,1100.8,-0.10403,8e-05,11.32144]
[1779479374239,34.4,75638.3,1100.8,-0.1039,8e-05,11.31204]
[1779479377091,34.41,75645.6,1100.8,-0.10338,8e-05,11.27144]
[1779479378034,34.41,75645.13,1100.8,-0.10342,8e-05,11.2748]
[1779479378038,34.41,75645.13,1100.8,-0.10342,8e-05,11.2748]
[1779479378122,34.41,75638.75,1100.8,-0.10396,8e-05,11.3163]
[1779479378299,34.41,75638.75,1100.8,-0.10396,8e-05,11.3163]
[1779479379796,34.42,75635.27,1100.8,-0.10432,8e-05,11.34486]
[1779479379814,34.42,75635.27,1100.8,-0.10432,8e-05,11.34486]
[1779479379909,34.44,75636.75,1100.8,-0.10427,8e-05,11.34094]
[1779479380862,34.44,75636.75,1100.8,-0.10427,8e-05,11.34094]
[1779479382261,34.45,75644.92,1100.8,-0.10365,8e-05,11.2931]
[1779479383385,34.45,75645.55,1100.8,-0.1036,8e-05,11.28934]
[1779479388693,34.45,75649.71,1100.8,-0.10328,8e-05,11.26446]
[1779479393728,34.45,75646.39,1100.8,-0.10358,8e-05,11.28742]
[1779479399116,34.46,75650.07,1100.8,-0.10329,8e-05,11.26498]
[1779479399197,34.46,75650.07,1100.8,-0.10329,8e-05,11.26498]
[1779479401850,34.46,75639.49,1100.8,-0.10419,8e-05,11.33451]
[1779479402627,34.46,75639.49,1100.8,-0.10419,8e-05,11.33451]
[1779479402711,34.46,75639.49,1100.8,-0.10419,8e-05,11.33451]
[1779479402855,34.46,75639.49,1100.8,-0.10419,8e-05,11.33451]
[1779479403061,34.46,75639.49,1100.8,-0.10419,8e-05,11.33451]
[1779479403081,34.46,75639.49,1100.8,-0.10419,8e-05,11.33451]
[1779479403096,34.46,75639.49,1100.8,-0.10419,8e-05,11.33451]
[1779479403216,34.46,75626.87,1100.8,-0.10525,8e-05,11.41625]
[1779479403657,34.46,75626.87,1100.8,-0.10525,8e-05,11.41625]
[1779479403996,34.46,75614.03,1100.8,-0.10634,8e-05,11.4995]
[1779479404681,34.46,75614.03,1100.8,-0.10634,8e-05,11.4995]
[1779479404827,34.46,75614.03,1100.8,-0.10634,8e-05,11.4995]
[1779479404837,34.46,75614.03,1100.8,-0.10634,8e-05,11.4995]
[1779479407380,34.46,75628.76,1100.8,-0.10509,8e-05,11.40408]
[1779479408163,34.46,75628.76,1100.8,-0.10509,8e-05,11.40408]
[1779479409156,34.46,75631.26,1100.8,-0.10488,8e-05,11.38803]
[1779479414390,34.46,75637.73,1100.8,-0.10435,8e-05,11.34729]
[1779479414412,34.46,75637.73,1100.8,-0.10435,8e-05,11.34729]
[1779479419743,34.46,75642.38,1100.8,-0.10398,8e-05,11.31844]
[1779479420598,34.46,75642.96,1100.8,-0.10393,8e-05,11.31495]
[1779479420920,34.46,75648.05,1100.8,-0.10351,8e-05,11.2824]
[1779479423368,34.46,75652.39,1100.8,-0.10315,8e-05,11.25433]
[1779479425497,34.46,75652.09,1100.8,-0.10317,8e-05,11.25618]
[1779479425955,34.46,75651.33,1100.8,-0.10323,8e-05,11.26103]
[1779479430990,34.47,75652.76,1100.8,-0.10313,8e-05,11.25345]
[1779479431385,34.47,75652.76,1100.8,-0.10313,8e-05,11.25345]
[1779479431780,34.47,75652.76,1100.8,-0.10313,8e-05,11.25345]
[1779479431997,34.47,75656.16,1100.8,-0.10283,8e-05,11.22792]
[1779479432463,34.47,75656.16,1100.8,-0.10283,8e-05,11.22792]
[1779479432910,34.47,75656.16,1100.8,-0.10283,8e-05,11.22792]
[1779479432999,34.47,75656.16,1100.8,-0.10283,8e-05,11.22792]
[1779479433202,34.47,75656.16,1100.8,-0.10283,8e-05,11.22792]
[1779479433937,34.47,75659.64,1100.8,-0.10253,8e-05,11.20522]
[1779479435198,34.47,75664.76,1100.8,-0.10211,8e-05,11.17204]
[1779479441063,34.46,75667.17,1100.8,-0.10189,8e-05,11.15488]
[1779479441488,34.46,75667.17,1100.8,-0.10189,8e-05,11.15488]
[1779479442050,34.46,75667.17,1100.8,-0.10189,8e-05,11.15488]
[1779479445882,34.46,75665.49,1100.8,-0.10201,8e-05,11.16466]
[1779479445915,34.46,75665.49,1100.8,-0.10201,8e-05,11.16466]
[1779479449965,34.46,75665.53,1100.8,-0.102,8e-05,11.1634]
[1779479450465,34.46,75663.45,1100.8,-0.10217,8e-05,11.1765]
[1779479451395,34.46,75662.34,1100.8,-0.10225,8e-05,11.18336]
[1779479453164,34.46,75658.98,1100.8,-0.10253,8e-05,11.20467]
[1779479454157,34.46,75675.76,1100.8,-0.10114,8e-05,11.09645]
[1779479455605,34.46,75679.19,1100.8,-0.10086,8e-05,11.07436]
[1779479459871,34.46,75680.83,1100.8,-0.10072,8e-05,11.06344]
[1779479460767,34.45,75682.93,1100.8,-0.10054,8e-05,11.04991]
[1779479464609,34.45,75677.08,1100.8,-0.10102,8e-05,11.08699]
[1779479465196,34.45,75677.08,1100.8,-0.10102,8e-05,11.08699]
[1779479466719,34.45,75691.28,1100.8,-0.09986,8e-05,10.99597]
[1779479466725,34.45,75691.28,1100.8,-0.09986,8e-05,10.99597]
[1779479467252,34.45,75690.77,1100.8,-0.0999,8e-05,10.99917]
[1779479467712,34.45,75690.77,1100.8,-0.0999,8e-05,10.99917]
[1779479468320,34.45,75690.77,1100.8,-0.0999,8e-05,10.99917]
[1779479468350,34.45,75690.77,1100.8,-0.0999,8e-05,10.99917]
[1779479468264,34.45,75710.74,1100.8,-0.09828,8e-05,10.87165]
[1779479468647,34.45,75710.74,1100.8,-0.09828,8e-05,10.87165]
[1779479468664,34.45,75710.74,1100.8,-0.09828,8e-05,10.87165]
[1779479468923,34.45,75710.74,1100.8,-0.09828,8e-05,10.87165]
[1779479469112,34.45,75710.74,1100.8,-0.09828,8e-05,10.87165]
[1779479469172,34.45,75710.74,1100.8,-0.09828,8e-05,10.87165]
[1779479469340,34.45,75710.74,1100.8,-0.09828,8e-05,10.87165]
[1779479469364,34.45,75734.31,1100.8,-0.0964,8e-05,10.72161]
[1779479470474,34.44,75735.53,1100.8,-0.09624,8e-05,10.70853]
[1779479471293,34.44,75720.63,1100.8,-0.09738,8e-05,10.79971]
[1779479471420,34.44,75720.63,1100.8,-0.09738,8e-05,10.79971]
[1779479471454,34.44,75720.63,1100.8,-0.09738,8e-05,10.79971]
[1779479471769,34.44,75720.63,1100.8,-0.09738,8e-05,10.79971]
[1779479471983,34.44,75720.63,1100.8,-0.09738,8e-05,10.79971]
[1779479471999,34.44,75720.63,1100.8,-0.09738,8e-05,10.79971]
[1779479472083,34.44,75720.63,1100.8,-0.09738,8e-05,10.79971]
[1779479472458,34.43,75720.72,1100.8,-0.09737,8e-05,10.79885]
[1779479472762,34.43,75720.72,1100.8,-0.09737,8e-05,10.79885]
[1779479473017,34.43,75720.72,1100.8,-0.09737,8e-05,10.79885]
[1779479473141,34.43,75720.72,1100.8,-0.09737,8e-05,10.79885]
[1779479473259,34.43,75720.72,1100.8,-0.09737,8e-05,10.79885]
[1779479473461,34.43,75726.84,1100.8,-0.09688,8e-05,10.75965]
[1779479473662,34.43,75726.84,1100.8,-0.09688,8e-05,10.75965]
[1779479475436,34.43,75728.83,1100.8,-0.09671,8e-05,10.74625]
[1779479476217,34.43,75728.83,1100.8,-0.09671,8e-05,10.74625]
[1779479476227,34.43,75728.83,1100.8,-0.09671,8e-05,10.74625]
[1779479476827,34.43,75729.25,1100.8,-0.09663,8e-05,10.74013]
[1779479476873,34.43,75729.25,1100.8,-0.09663,8e-05,10.74013]
[1779479477061,34.43,75729.25,1100.8,-0.09663,8e-05,10.74013]
[1779479477109,34.43,75729.25,1100.8,-0.09663,8e-05,10.74013]
[1779479477333,34.42,75736.01,1100.8,-0.09606,8e-05,10.69396]
[1779479477609,34.42,75736.01,1100.8,-0.09606,8e-05,10.69396]
[1779479482249,34.37,75730.04,1100.8,-0.09624,8e-05,10.70799]
[1779479486518,34.35,75724.48,1100.8,-0.09651,8e-05,10.72915]
[1779479487471,34.34,75722.88,1100.8,-0.09663,8e-05,10.73866]
[1779479487869,34.34,75722.88,1100.8,-0.09663,8e-05,10.73866]
[1779479488471,34.34,75721.44,1100.8,-0.09673,8e-05,10.74714]
[1779479488500,34.34,75721.44,1100.8,-0.09673,8e-05,10.74714]
[1779479489422,34.34,75718.3,1100.8,-0.09697,8e-05,10.76642]
[1779479490429,34.34,75707.46,1100.8,-0.09784,8e-05,10.83502]
[1779479491526,34.34,75707.46,1100.8,-0.0978,8e-05,10.83173]
[1779479491838,34.34,75707.46,1100.8,-0.0978,8e-05,10.83173]
[1779479492573,34.33,75702.66,1100.8,-0.09815,8e-05,10.85791]
[1779479492680,34.33,75702.66,1100.8,-0.09815,8e-05,10.85791]
[1779479497276,34.33,75701.61,1100.8,-0.09821,8e-05,10.86268]
[1779479498896,34.33,75701.37,1100.8,-0.09821,8e-05,10.86323]
[1779479503904,34.32,75710.37,1100.8,-0.09746,8e-05,10.80335]
[1779479503916,34.32,75710.37,1100.8,-0.09746,8e-05,10.80335]
[1779479504013,34.32,75720.26,1100.8,-0.09667,8e-05,10.74009]
[1779479507279,34.32,75715.1,1100.8,-0.09706,8e-05,10.77147]
[1779479510078,34.32,75717.8,1100.8,-0.09682,8e-05,10.75215]
[1779479511114,34.31,75718.43,1100.8,-0.09676,8e-05,10.74746]
[1779479512137,34.31,75720.16,1100.8,-0.09661,8e-05,10.73579]
[1779479512461,34.31,75721.63,1100.8,-0.09649,8e-05,10.7258]
[1779479512582,34.31,75721.63,1100.8,-0.09649,8e-05,10.7258]
[1779479513677,34.31,75720.81,1100.8,-0.09655,8e-05,10.73035]
[1779479514447,34.31,75720.81,1100.8,-0.09655,8e-05,10.73035]
[1779479514520,34.31,75715.99,1100.8,-0.09692,8e-05,10.76031]
[1779479515373,34.31,75715.99,1100.8,-0.09692,8e-05,10.76031]
[1779479516266,34.31,75716.75,1100.8,-0.09685,8e-05,10.75478]
[1779479516298,34.31,75718.8,1100.8,-0.09668,8e-05,10.74108]
[1779479520810,34.3,75720.85,1100.8,-0.0965,8e-05,10.72689]
[1779479522881,34.3,75714.62,1100.8,-0.09699,8e-05,10.76586]
[1779479523486,34.3,75718.31,1100.8,-0.09669,8e-05,10.74209]
[1779479525870,34.3,75725.24,1100.8,-0.09614,8e-05,10.6976]
[1779479526509,34.3,75725.02,1100.8,-0.09615,8e-05,10.69878]
[1779479530709,34.3,75723.76,1100.8,-0.09624,8e-05,10.70584]
[1779479530837,34.3,75723.76,1100.8,-0.09624,8e-05,10.70584]
[1779479531202,34.3,75723.76,1100.8,-0.09624,8e-05,10.70584]
[1779479531207,34.3,75723.76,1100.8,-0.09624,8e-05,10.70584]
[1779479531406,34.3,75723.39,1100.8,-0.09627,8e-05,10.70795]
[1779479532160,34.3,75723.39,1100.8,-0.09627,8e-05,10.70795]
[1779479535531,34.29,75735.12,1100.8,-0.09526,8e-05,10.6271]
[1779479539119,34.26,75748.03,1100.8,-0.0941,8e-05,10.53317]
[1779479539495,34.26,75754.63,1100.8,-0.09355,8e-05,10.48836]
[1779479540498,34.26,75754.63,1100.8,-0.09355,8e-05,10.48836]
[1779479539870,34.25,75758.56,1100.8,-0.09321,8e-05,10.46106]
[1779479540859,34.25,75758.56,1100.8,-0.09321,8e-05,10.46106]
[1779479540902,34.25,75758.56,1100.8,-0.09321,8e-05,10.46106]
[1779479542841,34.23,75774.33,1100.8,-0.09185,8e-05,10.35038]
[1779479543051,34.23,75774.33,1100.8,-0.09185,8e-05,10.35038]
[1779479543084,34.23,75774.33,1100.8,-0.09185,8e-05,10.35038]
[1779479543099,34.23,75774.33,1100.8,-0.09185,8e-05,10.35038]
[1779479543455,34.23,75774.33,1100.8,-0.09185,8e-05,10.35038]
[1779479543174,34.22,75780.98,1100.8,-0.09129,8e-05,10.30419]
[1779479543906,34.22,75780.98,1100.8,-0.09129,8e-05,10.30419]
[1779479548778,34.15,75785.69,1100.8,-0.09051,8e-05,10.23949]
[1779479549328,34.15,75785.69,1100.8,-0.09051,8e-05,10.23949]
[1779479549607,34.14,75787.15,1100.8,-0.09032,8e-05,10.22393]
[1779479549828,34.14,75787.15,1100.8,-0.09032,8e-05,10.22393]
[1779479550008,34.14,75787.15,1100.8,-0.09032,8e-05,10.22393]
[1779479550474,34.14,75787.15,1100.8,-0.09032,8e-05,10.22393]
[1779479555325,34.11,75788.63,1100.8,-0.08997,8e-05,10.19283]
[1779479555365,34.11,75789.47,1100.8,-0.0899,8e-05,10.18701]
[1779479555744,34.11,75789.47,1100.8,-0.0899,8e-05,10.18701]
[1779479555758,34.11,75789.47,1100.8,-0.0899,8e-05,10.18701]
[1779479556183,34.11,75789.47,1100.8,-0.0899,8e-05,10.18701]
[1779479556192,34.11,75789.47,1100.8,-0.0899,8e-05,10.18701]
[1779479556642,34.1,75794.78,1100.8,-0.08949,8e-05,10.15327]
[1779479556650,34.1,75794.78,1100.8,-0.08949,8e-05,10.15327]
[1779479556675,34.1,75794.78,1100.8,-0.08949,8e-05,10.15327]
[1779479556809,34.1,75794.78,1100.8,-0.08949,8e-05,10.15327]
[1779479557086,34.1,75794.78,1100.8,-0.08949,8e-05,10.15327]
[1779479557504,34.1,75794.78,1100.8,-0.08949,8e-05,10.15327]
[1779479557511,34.1,75794.78,1100.8,-0.08949,8e-05,10.15327]
[1779479557509,34.09,75799.06,1100.8,-0.0891,8e-05,10.12123]
[1779479557552,34.09,75799.06,1100.8,-0.0891,8e-05,10.12123]
[1779479557909,34.09,75799.06,1100.8,-0.0891,8e-05,10.12123]
[1779479557924,34.09,75799.06,1100.8,-0.0891,8e-05,10.12123]
[1779479557933,34.09,75799.06,1100.8,-0.0891,8e-05,10.12123]
[1779479558170,34.09,75799.06,1100.8,-0.0891,8e-05,10.12123]
[1779479558348,34.09,75799.06,1100.8,-0.0891,8e-05,10.12123]
[1779479558355,34.09,75799.06,1100.8,-0.0891,8e-05,10.12123]
[1779479558412,34.09,75794.97,1100.8,-0.08935,8e-05,10.14184]
[1779479558802,34.09,75794.97,1100.8,-0.08935,8e-05,10.14184]
[1779479558809,34.09,75794.97,1100.8,-0.08935,8e-05,10.14184]
[1779479559253,34.09,75794.97,1100.8,-0.08935,8e-05,10.14184]
[1779479559260,34.09,75794.97,1100.8,-0.08935,8e-05,10.14184]
[1779479559698,34.08,75788.31,1100.8,-0.0898,8e-05,10.17825]
[1779479559706,34.08,75788.31,1100.8,-0.0898,8e-05,10.17825]
[1779479560107,34.08,75788.31,1100.8,-0.0898,8e-05,10.17825]
[1779479560120,34.08,75788.31,1100.8,-0.0898,8e-05,10.17825]
[1779479560192,34.08,75788.31,1100.8,-0.0898,8e-05,10.17825]
[1779479560532,34.08,75788.31,1100.8,-0.0898,8e-05,10.17825]
[1779479560539,34.08,75788.31,1100.8,-0.0898,8e-05,10.17825]
[1779479560972,34.07,75790.14,1100.8,-0.08965,8e-05,10.16625]
[1779479560980,34.07,75790.14,1100.8,-0.08965,8e-05,10.16625]
[1779479561405,34.07,75790.14,1100.8,-0.08965,8e-05,10.16625]
[1779479561412,34.07,75790.14,1100.8,-0.08965,8e-05,10.16625]
[1779479561483,34.07,75802.28,1100.8,-0.08873,8e-05,10.08998]
[1779479561567,34.07,75802.28,1100.8,-0.08873,8e-05,10.08998]
[1779479561836,34.07,75802.28,1100.8,-0.08873,8e-05,10.08998]
[1779479561843,34.07,75802.28,1100.8,-0.08873,8e-05,10.08998]
[1779479562258,34.07,75802.28,1100.8,-0.08873,8e-05,10.08998]
[1779479562268,34.07,75802.28,1100.8,-0.08873,8e-05,10.08998]
[1779479562683,34.07,75808.02,1100.8,-0.08825,7e-05,10.0499]
[1779479562690,34.07,75808.02,1100.8,-0.08825,7e-05,10.0499]
[1779479563098,34.07,75808.02,1100.8,-0.08825,7e-05,10.0499]
[1779479563107,34.07,75808.02,1100.8,-0.08825,7e-05,10.0499]
[1779479563549,34.06,75808.67,1100.8,-0.08815,7e-05,10.04211]
[1779479563556,34.06,75808.67,1100.8,-0.08815,7e-05,10.04211]
[1779479563988,34.06,75808.67,1100.8,-0.08815,7e-05,10.04211]
[1779479563995,34.06,75808.67,1100.8,-0.08815,7e-05,10.04211]
[1779479564289,34.06,75808.67,1100.8,-0.08815,7e-05,10.04211]
[1779479564438,34.06,75808.67,1100.8,-0.08815,7e-05,10.04211]
[1779479564446,34.06,75808.67,1100.8,-0.08815,7e-05,10.04211]
[1779479564883,34.05,75805.18,1100.8,-0.08837,7e-05,10.06016]
[1779479564891,34.05,75805.18,1100.8,-0.08837,7e-05,10.06016]
[1779479565350,34.05,75805.18,1100.8,-0.08837,7e-05,10.06016]
[1779479565360,34.05,75805.18,1100.8,-0.08837,7e-05,10.06016]
[1779479565778,34.04,75799.07,1100.8,-0.08878,8e-05,10.09427]
[1779479565786,34.04,75799.07,1100.8,-0.08878,8e-05,10.09427]
[1779479566207,34.04,75799.07,1100.8,-0.08878,8e-05,10.09427]
[1779479566214,34.04,75799.07,1100.8,-0.08878,8e-05,10.09427]
[1779479566640,34.04,75799.26,1100.8,-0.08876,8e-05,10.09264]
[1779479566649,34.04,75799.26,1100.8,-0.08876,8e-05,10.09264]
[1779479567049,34.04,75799.26,1100.8,-0.08876,8e-05,10.09264]
[1779479567057,34.04,75799.26,1100.8,-0.08876,8e-05,10.09264]
[1779479567509,34.04,75799.26,1100.8,-0.08876,8e-05,10.09264]
[1779479567517,34.04,75799.26,1100.8,-0.08876,8e-05,10.09264]
[1779479567925,34.04,75799.08,1100.8,-0.08877,8e-05,10.09331]
[1779479567932,34.04,75799.08,1100.8,-0.08877,8e-05,10.09331]
[1779479568368,34.04,75799.08,1100.8,-0.08877,8e-05,10.09331]
[1779479568375,34.04,75799.08,1100.8,-0.08877,8e-05,10.09331]
[1779479568451,34.04,75799.08,1100.8,-0.08877,8e-05,10.09331]
[1779479568558,34.04,75800.04,1100.8,-0.0887,8e-05,10.08689]
[1779479568815,34.04,75800.04,1100.8,-0.0887,8e-05,10.08689]
[1779479568833,34.04,75800.04,1100.8,-0.0887,8e-05,10.08689]
[1779479568867,34.04,75800.04,1100.8,-0.0887,8e-05,10.08689]
[1779479569277,34.04,75800.04,1100.8,-0.0887,8e-05,10.08689]
[1779479569285,34.04,75800.04,1100.8,-0.0887,8e-05,10.08689]
[1779479569720,34.04,75799.21,1100.8,-0.08875,8e-05,10.09163]
[1779479569731,34.04,75799.21,1100.8,-0.08875,8e-05,10.09163]
[1779479569878,34.04,75799.21,1100.8,-0.08875,8e-05,10.09163]
[1779479569930,34.04,75799.21,1100.8,-0.08875,8e-05,10.09163]
[1779479570190,34.04,75799.21,1100.8,-0.08875,8e-05,10.09163]
[1779479570296,34.04,75799.21,1100.8,-0.08875,8e-05,10.09163]
[1779479570306,34.04,75799.21,1100.8,-0.08875,8e-05,10.09163]
[1779479570338,34.04,75799.21,1100.8,-0.08875,8e-05,10.09163]
[1779479570731,34.04,75792.55,1100.8,-0.08925,8e-05,10.13274]
[1779479570740,34.04,75792.55,1100.8,-0.08925,8e-05,10.13274]
[1779479571146,34.04,75792.55,1100.8,-0.08925,8e-05,10.13274]
[1779479571153,34.04,75792.55,1100.8,-0.08925,8e-05,10.13274]
[1779479571588,34.04,75785.4,1100.8,-0.08979,8e-05,10.1773]
[1779479571595,34.04,75785.4,1100.8,-0.08979,8e-05,10.1773]
[1779479571996,34.04,75785.4,1100.8,-0.08979,8e-05,10.1773]
[1779479572005,34.04,75785.4,1100.8,-0.08979,8e-05,10.1773]
[1779479572442,34.04,75785.4,1100.8,-0.08979,8e-05,10.1773]
[1779479572449,34.04,75785.4,1100.8,-0.08979,8e-05,10.1773]
[1779479572888,34.04,75786.85,1100.8,-0.08965,8e-05,10.1662]
[1779479572896,34.04,75786.85,1100.8,-0.08965,8e-05,10.1662]
[1779479573336,34.04,75786.85,1100.8,-0.08965,8e-05,10.1662]
[1779479573343,34.04,75786.85,1100.8,-0.08965,8e-05,10.1662]
[1779479573786,34.04,75787.13,1100.8,-0.08963,8e-05,10.16445]
[1779479573794,34.04,75787.13,1100.8,-0.08963,8e-05,10.16445]
[1779479574227,34.04,75787.13,1100.8,-0.08963,8e-05,10.16445]
[1779479574235,34.04,75787.13,1100.8,-0.08963,8e-05,10.16445]
[1779479574708,34.03,75788.05,1100.8,-0.08954,8e-05,10.15697]
[1779479574715,34.03,75788.05,1100.8,-0.08954,8e-05,10.15697]
[1779479575152,34.03,75788.05,1100.8,-0.08954,8e-05,10.15697]
[1779479575159,34.03,75788.05,1100.8,-0.08954,8e-05,10.15697]
[1779479575592,34.03,75787.3,1100.8,-0.08958,8e-05,10.16009]
[1779479575599,34.03,75787.3,1100.8,-0.08958,8e-05,10.16009]
[1779479576004,34.03,75787.3,1100.8,-0.08958,8e-05,10.16009]
[1779479576013,34.03,75787.3,1100.8,-0.08958,8e-05,10.16009]
[1779479576444,34.03,75787.3,1100.8,-0.08958,8e-05,10.16009]
[1779479576451,34.03,75787.3,1100.8,-0.08958,8e-05,10.16009]
[1779479576878,34.03,75786.46,1100.8,-0.08962,8e-05,10.16361]
[1779479576886,34.03,75786.46,1100.8,-0.08962,8e-05,10.16361]
[1779479577308,34.03,75786.46,1100.8,-0.08962,8e-05,10.16361]
[1779479577317,34.03,75786.46,1100.8,-0.08962,8e-05,10.16361]
[1779479577372,34.03,75786.46,1100.8,-0.08962,8e-05,10.16361]
[1779479577382,34.03,75786.46,1100.9,-0.08962,8e-05,10.16361]
[1779479577383,34.03,75786.46,1100.9,-0.08962,8e-05,10.16361]
[1779479577409,34.03,75790.51,1100.9,-0.08932,8e-05,10.13829]
[1779479577814,34.03,75790.51,1100.9,-0.08932,8e-05,10.13829]
[1779479578592,34.03,75791.19,1100.9,-0.08927,8e-05,10.13392]
[1779479578624,34.03,75791.19,1100.9,-0.08927,8e-05,10.13392]
[1779479579060,34.02,75789.79,1100.9,-0.08937,8e-05,10.14221]
[1779479581376,34.02,75790.29,1100.9,-0.08933,8e-05,10.13901]
[1779479581555,34.02,75790.29,1100.9,-0.08933,8e-05,10.13901]
[1779479582326,34.02,75790.42,1100.9,-0.08931,8e-05,10.13746]
[1779479588123,34.01,75775.79,1100.9,-0.09031,8e-05,10.21967]
[1779479590576,34.0,75775.61,1100.9,-0.09028,8e-05,10.2173]
[1779479591143,34.0,75783.3,1100.9,-0.08967,8e-05,10.16741]
[1779479594776,33.97,75777.13,1100.9,-0.08998,8e-05,10.19209]
[1779479595447,33.96,75772.28,1100.9,-0.09029,8e-05,10.21753]
[1779479596751,33.96,75769.97,1100.9,-0.09046,8e-05,10.23189]
[1779479596786,33.96,75769.97,1100.9,-0.09046,8e-05,10.23189]
[1779479599337,33.96,75765.67,1100.9,-0.09079,8e-05,10.25855]
[1779479603010,33.96,75762.47,1100.9,-0.09102,8e-05,10.27773]
[1779479603014,33.96,75762.47,1100.9,-0.09102,8e-05,10.27773]
[1779479603035,33.96,75762.47,1100.9,-0.09102,8e-05,10.27773]
[1779479603212,33.96,75762.47,1100.9,-0.09102,8e-05,10.27773]
[1779479603441,33.96,75781.86,1100.9,-0.08954,8e-05,10.15563]
[1779479603763,33.96,75781.86,1100.9,-0.08954,8e-05,10.15563]
[1779479603844,33.96,75781.86,1100.9,-0.08954,8e-05,10.15563]
[1779479604123,33.96,75781.86,1100.9,-0.08954,8e-05,10.15563]
[1779479604665,33.96,75781.86,1100.9,-0.08954,8e-05,10.15563]
[1779479604982,33.95,75789.03,1100.9,-0.08899,8e-05,10.11018]
[1779479604982,33.95,75789.03,1100.9,-0.08899,8e-05,10.11018]
[1779479605002,33.95,75789.03,1100.9,-0.08899,8e-05,10.11018]
[1779479605025,33.95,75789.03,1100.9,-0.08899,8e-05,10.11018]
[1779479605029,33.95,75789.03,1100.9,-0.08899,8e-05,10.11018]
[1779479605032,33.95,75789.03,1100.9,-0.08899,8e-05,10.11018]
[1779479605093,33.95,75789.03,1100.9,-0.08899,8e-05,10.11018]
[1779479605645,33.95,75789.03,1100.9,-0.08899,8e-05,10.11018]
[1779479605684,33.95,75789.03,1100.9,-0.08899,8e-05,10.11018]
[1779479605970,33.95,75781.79,1100.9,-0.08954,8e-05,10.15551]
[1779479606373,33.95,75781.79,1100.9,-0.08954,8e-05,10.15551]
[1779479607112,33.95,75775.94,1100.9,-0.08998,8e-05,10.19182]
[1779479607121,33.95,75775.94,1100.9,-0.08998,8e-05,10.19182]
[1779479607386,33.95,75775.94,1100.9,-0.08998,8e-05,10.19182]
[1779479611223,33.95,75770.28,1100.9,-0.09038,8e-05,10.22472]
[1779479611380,33.95,75770.27,1100.9,-0.09034,8e-05,10.22031]
[1779479613033,33.95,75770.18,1100.9,-0.09035,8e-05,10.2207]
[1779479616309,33.95,75772.58,1100.9,-0.09016,8e-05,10.20501]
[1779479619487,33.95,75778.95,1100.9,-0.08966,8e-05,10.16461]
[1779479619508,33.95,75778.95,1100.9,-0.08966,8e-05,10.16461]
[1779479619517,33.95,75780.51,1100.9,-0.08955,8e-05,10.15473]
[1779479619936,33.95,75780.51,1100.9,-0.08955,8e-05,10.15473]
[1779479623603,33.94,75769.08,1100.9,-0.0904,8e-05,10.22494]
[1779479623619,33.94,75769.17,1100.9,-0.09038,8e-05,10.2238]
[1779479629506,33.94,75769.55,1100.9,-0.09034,8e-05,10.22037]
[1779479630637,33.94,75769.55,1100.9,-0.09034,8e-05,10.22037]
[1779479635295,33.94,75768.96,1100.9,-0.09038,8e-05,10.22329]
[1779479635345,33.94,75768.96,1100.9,-0.09038,8e-05,10.22329]
[1779479638740,33.94,75760.96,1100.9,-0.09098,8e-05,10.27284]
[1779479644618,33.93,75759.31,1100.9,-0.09109,8e-05,10.28171]
[1779479649653,33.93,75770.96,1100.9,-0.09018,8e-05,10.20705]
[1779479650829,33.93,75770.54,1100.9,-0.09021,8e-05,10.20953]
[1779479655979,33.93,75772.01,1100.9,-0.09009,8e-05,10.1995]
[1779479656007,33.93,75772.01,1100.9,-0.09009,8e-05,10.1995]
[1779479656011,33.93,75772.01,1100.9,-0.09009,8e-05,10.1995]
[1779479656157,33.93,75772.01,1100.9,-0.09009,8e-05,10.1995]
[1779479656252,33.93,75772.01,1100.9,-0.09009,8e-05,10.1995]
[1779479656639,33.93,75772.01,1100.9,-0.09009,8e-05,10.1995]
[1779479656703,33.93,75778.78,1100.9,-0.08957,8e-05,10.15688]
[1779479661203,33.93,75781.12,1100.9,-0.08938,8e-05,10.14084]
[1779479663681,33.92,75780.48,1100.9,-0.08941,8e-05,10.14355]
[1779479669054,33.92,75780.79,1100.9,-0.08936,8e-05,10.13944]
[1779479669144,33.92,75779.32,1100.9,-0.08947,8e-05,10.14824]
[1779479673164,33.92,75784.11,1100.9,-0.08908,8e-05,10.11417]
[1779479673227,33.92,75786.77,1100.9,-0.08887,8e-05,10.09755]
[1779479674008,33.92,75786.77,1100.9,-0.08887,8e-05,10.09755]
[1779479675234,33.91,75787.87,1100.9,-0.08875,8e-05,10.08712]
[1779479675331,33.91,75785.7,1100.9,-0.08887,8e-05,10.09732]
[1779479680330,33.9,75783.81,1100.9,-0.08898,8e-05,10.10573]
[1779479685911,33.9,75783.9,1100.9,-0.08897,8e-05,10.10526]
[1779479689788,33.9,75786.51,1100.9,-0.08877,8e-05,10.08902]
[1779479689789,33.9,75786.51,1100.9,-0.08877,8e-05,10.08902]
[1779479694973,33.9,75785.86,1100.9,-0.08883,8e-05,10.09385]
[1779479698782,33.9,75785.52,1100.9,-0.08886,8e-05,10.0961]
[1779479700235,33.9,75784.95,1100.9,-0.0889,8e-05,10.09977]
[1779479700381,33.9,75784.95,1100.9,-0.0889,8e-05,10.09977]
[1779479700467,33.9,75784.95,1100.9,-0.0889,8e-05,10.09977]
[1779479700681,33.9,75784.95,1100.9,-0.0889,8e-05,10.09977]
[1779479700693,33.9,75784.91,1100.9,-0.08891,8e-05,10.10011]
[1779479701160,33.9,75784.91,1100.9,-0.08891,8e-05,10.10011]
[1779479701321,33.9,75784.91,1100.9,-0.08891,8e-05,10.10011]
[1779479701662,33.9,75801.89,1100.9,-0.08763,7e-05,9.99384]
[1779479702662,33.9,75814.3,1100.9,-0.0867,7e-05,9.91655]
[1779479703045,33.9,75814.3,1100.9,-0.0867,7e-05,9.91655]
[1779479703254,33.9,75814.3,1100.9,-0.0867,7e-05,9.91655]
[1779479703299,33.9,75808.75,1100.9,-0.08712,7e-05,9.95105]
[1779479704115,33.9,75808.75,1100.9,-0.08712,7e-05,9.95105]
[1779479704122,33.9,75808.75,1100.9,-0.08712,7e-05,9.95105]
[1779479704695,33.9,75799.68,1100.9,-0.08779,7e-05,10.00721]
[1779479708078,33.9,75815.54,1100.9,-0.0866,7e-05,9.90784]
[1779479710475,33.9,75816.15,1100.9,-0.08655,7e-05,9.90399]
[1779479711367,33.9,75816.12,1100.9,-0.08655,7e-05,9.90406]
[1779479711574,33.9,75816.12,1100.9,-0.08655,7e-05,9.90406]
[1779479711675,33.9,75816.98,1100.9,-0.08649,7e-05,9.89866]
[1779479712023,33.9,75816.98,1100.9,-0.08649,7e-05,9.89866]
[1779479712034,33.9,75816.98,1100.9,-0.08649,7e-05,9.89866]
[1779479712477,33.9,75816.98,1100.9,-0.08649,7e-05,9.89866]
[1779479712484,33.9,75816.98,1100.9,-0.08649,7e-05,9.89866]
[1779479712886,33.9,75816.94,1100.9,-0.08649,7e-05,9.89882]
[1779479712893,33.9,75816.94,1100.9,-0.08649,7e-05,9.89882]
[1779479713299,33.9,75816.94,1100.9,-0.08649,7e-05,9.89882]
[1779479713309,33.9,75816.94,1100.9,-0.08649,7e-05,9.89882]
[1779479713718,33.9,75816.94,1100.9,-0.08649,7e-05,9.89882]
[1779479713727,33.9,75816.94,1100.9,-0.08649,7e-05,9.89882]
[1779479714147,33.9,75817.46,1100.9,-0.08645,7e-05,9.8956]
[1779479714153,33.9,75817.46,1100.9,-0.08645,7e-05,9.8956]
[1779479714593,33.9,75817.46,1100.9,-0.08645,7e-05,9.8956]
[1779479714602,33.9,75817.46,1100.9,-0.08645,7e-05,9.8956]
[1779479715052,33.9,75817.01,1100.9,-0.08649,7e-05,9.89822]
[1779479715060,33.9,75817.01,1100.9,-0.08649,7e-05,9.89822]
[1779479715501,33.9,75817.01,1100.9,-0.08649,7e-05,9.89822]
[1779479715509,33.9,75817.01,1100.9,-0.08649,7e-05,9.89822]
[1779479715957,33.9,75816.91,1100.9,-0.08649,7e-05,9.89874]
[1779479715964,33.9,75816.91,1100.9,-0.08649,7e-05,9.89874]
[1779479716393,33.9,75816.91,1100.9,-0.08649,7e-05,9.89874]
[1779479716401,33.9,75816.91,1100.9,-0.08649,7e-05,9.89874]
[1779479716800,33.9,75817.31,1100.9,-0.08646,7e-05,9.89617]
[1779479716809,33.9,75817.31,1100.9,-0.08646,7e-05,9.89617]
[1779479717221,33.9,75817.31,1100.9,-0.08646,7e-05,9.89617]
[1779479717229,33.9,75817.31,1100.9,-0.08646,7e-05,9.89617]
[1779479717695,33.9,75817.31,1100.9,-0.08646,7e-05,9.89617]
[1779479717704,33.9,75817.31,1100.9,-0.08646,7e-05,9.89617]
[1779479718132,33.9,75812.54,1100.9,-0.08681,7e-05,9.92565]
[1779479718141,33.9,75812.54,1100.9,-0.08681,7e-05,9.92565]
[1779479718567,33.9,75812.54,1100.9,-0.08681,7e-05,9.92565]
[1779479718630,33.9,75808.63,1100.9,-0.0871,7e-05,9.94979]
[1779479718788,33.9,75808.63,1100.9,-0.0871,7e-05,9.94979]
[1779479719004,33.9,75808.63,1100.9,-0.0871,7e-05,9.94979]
[1779479719011,33.9,75808.63,1100.9,-0.0871,7e-05,9.94979]
[1779479719383,33.9,75808.63,1100.9,-0.0871,7e-05,9.94979]
[1779479719451,33.9,75808.63,1100.9,-0.0871,7e-05,9.94979]
[1779479719458,33.9,75808.63,1100.9,-0.0871,7e-05,9.94979]
[1779479719542,33.9,75807.05,1100.9,-0.08722,7e-05,9.95943]
[1779479719916,33.9,75807.05,1100.9,-0.08722,7e-05,9.95943]
[1779479719923,33.9,75807.05,1100.9,-0.08722,7e-05,9.95943]
[1779479720410,33.9,75807.05,1100.9,-0.08722,7e-05,9.95943]
[1779479720418,33.9,75807.05,1100.9,-0.08722,7e-05,9.95943]
[1779479720831,33.9,75804.35,1100.9,-0.08742,7e-05,9.97602]
[1779479720838,33.9,75804.35,1100.9,-0.08742,7e-05,9.97602]
[1779479721281,33.9,75804.35,1100.9,-0.08742,7e-05,9.97602]
[1779479721289,33.9,75804.35,1100.9,-0.08742,7e-05,9.97602]
[1779479721488,33.9,75804.35,1100.9,-0.08742,7e-05,9.97602]
[1779479721695,33.9,75804.35,1100.9,-0.08742,7e-05,9.97602]
[1779479721703,33.9,75804.35,1100.9,-0.08742,7e-05,9.97602]
[1779479722153,33.9,75804.51,1100.9,-0.0874,7e-05,9.97481]
[1779479722161,33.9,75804.51,1100.9,-0.0874,7e-05,9.97481]
[1779479722562,33.9,75804.51,1100.9,-0.0874,7e-05,9.97481]
[1779479722569,33.9,75804.51,1100.9,-0.0874,7e-05,9.97481]
[1779479722674,33.9,75804.51,1100.9,-0.0874,7e-05,9.97481]
[1779479723018,33.9,75805.17,1100.9,-0.08735,7e-05,9.97049]
[1779479723025,33.9,75805.17,1100.9,-0.08735,7e-05,9.97049]
[1779479723468,33.9,75805.17,1100.9,-0.08735,7e-05,9.97049]
[1779479723478,33.9,75805.17,1100.9,-0.08735,7e-05,9.97049]
[1779479723928,33.9,75808.55,1100.9,-0.0871,7e-05,9.94928]
[1779479723936,33.9,75808.55,1100.9,-0.0871,7e-05,9.94928]
[1779479724341,33.9,75808.55,1100.9,-0.0871,7e-05,9.94928]
[1779479724348,33.9,75808.55,1100.9,-0.0871,7e-05,9.94928]
[1779479724822,33.9,75811.15,1100.9,-0.0869,7e-05,9.93296]
[1779479724831,33.9,75811.15,1100.9,-0.0869,7e-05,9.93296]
[1779479725280,33.9,75811.15,1100.9,-0.0869,7e-05,9.93296]
[1779479725288,33.9,75811.15,1100.9,-0.0869,7e-05,9.93296]
[1779479725700,33.9,75811.15,1100.9,-0.0869,7e-05,9.93296]
[1779479725707,33.9,75811.15,1100.9,-0.0869,7e-05,9.93296]
[1779479726110,33.9,75811.58,1100.9,-0.08687,7e-05,9.93028]
[1779479726119,33.9,75811.58,1100.9,-0.08687,7e-05,9.93028]
[1779479726389,33.9,75811.58,1100.9,-0.08687,7e-05,9.93028]
[1779479726539,33.9,75811.58,1100.9,-0.08687,7e-05,9.93028]
[1779479726549,33.9,75811.58,1100.9,-0.08687,7e-05,9.93028]
[1779479726558,33.9,75811.58,1100.9,-0.08687,7e-05,9.93028]
[1779479726559,33.9,75811.58,1100.9,-0.08687,7e-05,9.93028]
[1779479726572,33.89,75810.44,1100.9,-0.08695,7e-05,9.93706]
[1779479731250,33.89,75812.29,1100.9,-0.08679,7e-05,9.92384]
[1779479737334,33.89,75816.97,1100.9,-0.08638,7e-05,9.88757]
[1779479737746,33.89,75816.97,1100.9,-0.08638,7e-05,9.88757]
[1779479739185,33.88,75823.3,1100.9,-0.0859,7e-05,9.84727]
[1779479742910,33.88,75823.44,1100.9,-0.08586,7e-05,9.84449]
[1779479743311,33.88,75823.44,1100.9,-0.08586,7e-05,9.84449]
[1779479743318,33.88,75823.44,1100.9,-0.08586,7e-05,9.84449]
[1779479743324,33.88,75823.27,1100.9,-0.08587,7e-05,9.84506]
[1779479743772,33.88,75823.27,1100.9,-0.08587,7e-05,9.84506]
[1779479743781,33.88,75823.27,1100.9,-0.08587,7e-05,9.84506]
[1779479744198,33.88,75823.27,1100.9,-0.08587,7e-05,9.84506]
[1779479744206,33.88,75823.27,1100.9,-0.08587,7e-05,9.84506]
[1779479744633,33.88,75823.27,1100.9,-0.08587,7e-05,9.84506]
[1779479744642,33.88,75823.27,1100.9,-0.08587,7e-05,9.84506]
[1779479745082,33.88,75823.61,1100.9,-0.08583,7e-05,9.84195]
[1779479745093,33.88,75823.61,1100.9,-0.08583,7e-05,9.84195]
[1779479745546,33.88,75823.61,1100.9,-0.08583,7e-05,9.84195]
[1779479745553,33.88,75823.61,1100.9,-0.08583,7e-05,9.84195]
[1779479745647,33.88,75823.08,1100.9,-0.08587,7e-05,9.84472]
[1779479745955,33.88,75823.08,1100.9,-0.08587,7e-05,9.84472]
[1779479745961,33.88,75823.08,1100.9,-0.08587,7e-05,9.84472]
[1779479746364,33.88,75823.08,1100.9,-0.08587,7e-05,9.84472]
[1779479746371,33.88,75823.08,1100.9,-0.08587,7e-05,9.84472]
[1779479746466,33.87,75822.17,1100.9,-0.08587,7e-05,9.84523]
[1779479746996,33.87,75822.17,1100.9,-0.08587,7e-05,9.84523]
[1779479747003,33.87,75822.17,1100.9,-0.08587,7e-05,9.84523]
[1779479747439,33.87,75822.17,1100.9,-0.08587,7e-05,9.84523]
[1779479747446,33.87,75822.17,1100.9,-0.08587,7e-05,9.84523]
[1779479747537,33.87,75822.17,1100.9,-0.08587,7e-05,9.84523]
[1779479747861,33.86,75821.9,1100.9,-0.08583,7e-05,9.84173]
[1779479747868,33.86,75821.9,1100.9,-0.08583,7e-05,9.84173]
[1779479748303,33.86,75821.9,1100.9,-0.08583,7e-05,9.84173]
[1779479748312,33.86,75821.9,1100.9,-0.08583,7e-05,9.84173]
[1779479748721,33.86,75821.9,1100.9,-0.08583,7e-05,9.84173]
[1779479748731,33.86,75821.9,1100.9,-0.08583,7e-05,9.84173]
[1779479749145,33.85,75821.32,1100.9,-0.08582,7e-05,9.84023]
[1779479749154,33.85,75821.32,1100.9,-0.08582,7e-05,9.84023]
[1779479749582,33.85,75821.32,1100.9,-0.08582,7e-05,9.84023]
[1779479749591,33.85,75821.32,1100.9,-0.08582,7e-05,9.84023]
[1779479749997,33.84,75819.83,1100.9,-0.08587,7e-05,9.8444]
[1779479750005,33.84,75819.83,1100.9,-0.08587,7e-05,9.8444]
[1779479750407,33.84,75819.83,1100.9,-0.08587,7e-05,9.8444]
[1779479750416,33.84,75819.83,1100.9,-0.08587,7e-05,9.8444]
[1779479750849,33.84,75824.42,1100.9,-0.08553,7e-05,9.81595]
[1779479750858,33.84,75824.42,1100.9,-0.08553,7e-05,9.81595]
[1779479751259,33.84,75824.42,1100.9,-0.08553,7e-05,9.81595]
[1779479751267,33.84,75824.42,1100.9,-0.08553,7e-05,9.81595]
[1779479751689,33.84,75824.42,1100.9,-0.08553,7e-05,9.81595]
[1779479751697,33.84,75824.42,1100.9,-0.08553,7e-05,9.81595]
[1779479752106,33.82,75825.42,1100.9,-0.08534,7e-05,9.80001]
[1779479752114,33.82,75825.42,1100.9,-0.08534,7e-05,9.80001]
[1779479752569,33.82,75825.42,1100.9,-0.08534,7e-05,9.80001]
[1779479752577,33.82,75825.42,1100.9,-0.08534,7e-05,9.80001]
[1779479752978,33.81,75825.36,1100.9,-0.0853,7e-05,9.79592]
[1779479752985,33.81,75825.36,1100.9,-0.0853,7e-05,9.79592]
[1779479753387,33.81,75825.36,1100.9,-0.0853,7e-05,9.79592]
[1779479753395,33.81,75825.36,1100.9,-0.0853,7e-05,9.79592]
[1779479753826,33.8,75825.33,1100.9,-0.08525,7e-05,9.79172]
[1779479753835,33.8,75825.33,1100.9,-0.08525,7e-05,9.79172]
[1779479754265,33.8,75825.33,1100.9,-0.08525,7e-05,9.79172]
[1779479754273,33.8,75825.33,1100.9,-0.08525,7e-05,9.79172]
[1779479754686,33.8,75825.33,1100.9,-0.08525,7e-05,9.79172]
[1779479754693,33.8,75825.33,1100.9,-0.08525,7e-05,9.79172]
[1779479754916,33.8,75827.98,1100.9,-0.08505,7e-05,9.77531]
[1779479755128,33.8,75827.98,1100.9,-0.08505,7e-05,9.77531]
[1779479755137,33.8,75827.98,1100.9,-0.08505,7e-05,9.77531]
[1779479755581,33.8,75827.98,1100.9,-0.08505,7e-05,9.77531]
[1779479755590,33.8,75827.98,1100.9,-0.08505,7e-05,9.77531]
[1779479756019,33.79,75830.35,1100.9,-0.08478,7e-05,9.75241]
[1779479756026,33.79,75830.35,1100.9,-0.08478,7e-05,9.75241]
[1779479756470,33.79,75830.35,1100.9,-0.08478,7e-05,9.75241]
[1779479756483,33.79,75830.35,1100.9,-0.08478,7e-05,9.75241]
[1779479756885,33.79,75830.14,1100.9,-0.08479,7e-05,9.75335]
[1779479756893,33.79,75830.14,1100.9,-0.08479,7e-05,9.75335]
[1779479757315,33.79,75830.14,1100.9,-0.08479,7e-05,9.75335]
[1779479757323,33.79,75830.14,1100.9,-0.08479,7e-05,9.75335]
[1779479757764,33.79,75830.14,1100.9,-0.08479,7e-05,9.75335]
[1779479757771,33.79,75830.14,1100.9,-0.08479,7e-05,9.75335]
[1779479758192,33.79,75829.43,1100.9,-0.08485,7e-05,9.75774]
[1779479758199,33.79,75829.43,1100.9,-0.08485,7e-05,9.75774]
[1779479758623,33.79,75829.43,1100.9,-0.08485,7e-05,9.75774]
[1779479758630,33.79,75829.43,1100.9,-0.08485,7e-05,9.75774]
[1779479759050,33.78,75828.63,1100.9,-0.08486,7e-05,9.75873]
[1779479759060,33.78,75828.63,1100.9,-0.08486,7e-05,9.75873]
[1779479759476,33.78,75828.63,1100.9,-0.08486,7e-05,9.75873]
[1779479759485,33.78,75828.63,1100.9,-0.08486,7e-05,9.75873]
[1779479759918,33.77,75825.34,1100.9,-0.08506,7e-05,9.77548]
[1779479759928,33.77,75825.34,1100.9,-0.08506,7e-05,9.77548]
[1779479760334,33.77,75825.34,1100.9,-0.08506,7e-05,9.77548]
[1779479760342,33.77,75825.34,1100.9,-0.08506,7e-05,9.77548]
[1779479760795,33.77,75822.86,1100.9,-0.08524,7e-05,9.79085]
[1779479760803,33.77,75822.86,1100.9,-0.08524,7e-05,9.79085]
[1779479761227,33.77,75822.86,1100.9,-0.08524,7e-05,9.79085]
[1779479761234,33.77,75822.86,1100.9,-0.08524,7e-05,9.79085]
[1779479761647,33.77,75822.86,1100.9,-0.08524,7e-05,9.79085]
[1779479761654,33.77,75822.86,1100.9,-0.08524,7e-05,9.79085]
[1779479762084,33.77,75822.7,1100.9,-0.08524,7e-05,9.79104]
[1779479762092,33.77,75822.7,1100.9,-0.08524,7e-05,9.79104]
[1779479762492,33.77,75822.7,1100.9,-0.08524,7e-05,9.79104]
[1779479762499,33.77,75822.7,1100.9,-0.08524,7e-05,9.79104]
[1779479762903,33.77,75823.82,1100.9,-0.08516,7e-05,9.78369]
[1779479762912,33.77,75823.82,1100.9,-0.08516,7e-05,9.78369]
[1779479763331,33.77,75823.82,1100.9,-0.08516,7e-05,9.78369]
[1779479763339,33.77,75823.82,1100.9,-0.08516,7e-05,9.78369]
[1779479763755,33.77,75823.82,1100.9,-0.08516,7e-05,9.78369]
[1779479763762,33.77,75823.82,1100.9,-0.08516,7e-05,9.78369]
[1779479764397,33.77,75822.88,1100.9,-0.08522,7e-05,9.78913]
[1779479764406,33.77,75822.88,1100.9,-0.08522,7e-05,9.78913]
[1779479764838,33.77,75828.29,1100.9,-0.08481,7e-05,9.75483]
[1779479764846,33.77,75828.29,1100.9,-0.08481,7e-05,9.75483]
[1779479764912,33.77,75828.29,1100.9,-0.08481,7e-05,9.75483]
[1779479764920,33.77,75828.29,1100.9,-0.08481,7e-05,9.75483]
[1779479765479,33.75,75830.84,1100.9,-0.08455,7e-05,9.73198]
[1779479766154,33.75,75830.84,1100.9,-0.08455,7e-05,9.73198]
[1779479770632,33.71,75838.28,1100.9,-0.08371,7e-05,9.66055]
[1779479770678,33.71,75838.28,1100.9,-0.08371,7e-05,9.66055]
[1779479770724,33.71,75838.28,1100.9,-0.08371,7e-05,9.66055]
[1779479771121,33.71,75841.82,1100.9,-0.08345,7e-05,9.63816]
[1779479772194,33.71,75845.32,1100.9,-0.08319,7e-05,9.61608]
[1779479774098,33.7,75848.74,1100.9,-0.08293,7e-05,9.5941]
[1779479774101,33.7,75848.74,1100.9,-0.08293,7e-05,9.5941]
[1779479774533,33.7,75848.74,1100.9,-0.08293,7e-05,9.5941]
[1779479774540,33.7,75848.74,1100.9,-0.08293,7e-05,9.5941]
[1779479774541,33.7,75848.45,1100.9,-0.08294,7e-05,9.59542]
[1779479774951,33.7,75848.45,1100.9,-0.08294,7e-05,9.59542]
[1779479774960,33.7,75848.45,1100.9,-0.08294,7e-05,9.59542]
[1779479775381,33.7,75848.45,1100.9,-0.08294,7e-05,9.59542]
[1779479775389,33.7,75848.45,1100.9,-0.08294,7e-05,9.59542]
[1779479775836,33.7,75850.96,1100.9,-0.08276,7e-05,9.57951]
[1779479775844,33.7,75850.96,1100.9,-0.08276,7e-05,9.57951]
[1779479776269,33.7,75850.96,1100.9,-0.08276,7e-05,9.57951]
[1779479776277,33.7,75850.96,1100.9,-0.08276,7e-05,9.57951]
[1779479776723,33.7,75850.96,1100.9,-0.08276,7e-05,9.57951]
[1779479776731,33.7,75850.96,1100.9,-0.08276,7e-05,9.57951]
[1779479777115,33.69,75851.14,1100.9,-0.0827,7e-05,9.57402]
[1779479777152,33.69,75851.14,1100.9,-0.0827,7e-05,9.57402]
[1779479777169,33.69,75851.14,1100.9,-0.0827,7e-05,9.57402]
[1779479777587,33.69,75851.14,1100.9,-0.0827,7e-05,9.57402]
[1779479777595,33.69,75851.14,1100.9,-0.0827,7e-05,9.57402]
[1779479778026,33.69,75851.85,1100.9,-0.0826,7e-05,9.5654]
[1779479778034,33.69,75851.85,1100.9,-0.0826,7e-05,9.5654]
[1779479778467,33.69,75851.85,1100.9,-0.0826,7e-05,9.5654]
[1779479778476,33.69,75851.85,1100.9,-0.0826,7e-05,9.5654]
[1779479778916,33.68,75852.58,1100.9,-0.0825,7e-05,9.55685]
[1779479778925,33.68,75852.58,1100.9,-0.0825,7e-05,9.55685]
[1779479779364,33.68,75852.58,1100.9,-0.0825,7e-05,9.55685]
[1779479779375,33.68,75852.58,1100.9,-0.0825,7e-05,9.55685]
[1779479779743,33.68,75852.58,1100.9,-0.0825,7e-05,9.55685]
[1779479779795,33.68,75852.58,1100.9,-0.0825,7e-05,9.55685]
[1779479779803,33.67,75850.74,1100.9,-0.08258,7e-05,9.56428]
[1779479780213,33.67,75850.74,1100.9,-0.08258,7e-05,9.56428]
[1779479780220,33.67,75850.74,1100.9,-0.08258,7e-05,9.56428]
[1779479780493,33.67,75850.74,1100.9,-0.08258,7e-05,9.56428]
[1779479780622,33.67,75850.74,1100.9,-0.08258,7e-05,9.56428]
[1779479780633,33.67,75850.74,1100.9,-0.08258,7e-05,9.56428]
[1779479781068,33.66,75854.0,1100.9,-0.0823,7e-05,9.54025]
[1779479781084,33.66,75854.0,1100.9,-0.0823,7e-05,9.54025]
[1779479781518,33.66,75854.0,1100.9,-0.0823,7e-05,9.54025]
[1779479781526,33.66,75854.0,1100.9,-0.0823,7e-05,9.54025]
[1779479781929,33.66,75855.63,1100.9,-0.08215,7e-05,9.52667]
[1779479781936,33.66,75855.63,1100.9,-0.08215,7e-05,9.52667]
[1779479782340,33.66,75855.63,1100.9,-0.08215,7e-05,9.52667]
[1779479782347,33.66,75855.63,1100.9,-0.08215,7e-05,9.52667]
[1779479782430,33.66,75855.63,1100.9,-0.08215,7e-05,9.52667]
[1779479782777,33.66,75855.63,1100.9,-0.08215,7e-05,9.52667]
[1779479782785,33.66,75855.63,1100.9,-0.08215,7e-05,9.52667]
[1779479783225,33.65,75855.81,1100.9,-0.0821,7e-05,9.52225]
[1779479783232,33.65,75855.81,1100.9,-0.0821,7e-05,9.52225]
[1779479783670,33.65,75855.81,1100.9,-0.0821,7e-05,9.52225]
[1779479783677,33.65,75855.81,1100.9,-0.0821,7e-05,9.52225]
[1779479784099,33.65,75852.36,1100.9,-0.08234,7e-05,9.54312]
[1779479784106,33.65,75852.36,1100.9,-0.08234,7e-05,9.54312]
[1779479784552,33.65,75852.36,1100.9,-0.08234,7e-05,9.54312]
[1779479784559,33.65,75852.36,1100.9,-0.08234,7e-05,9.54312]
[1779479784964,33.64,75849.75,1100.9,-0.08249,7e-05,9.55568]
[1779479784971,33.64,75849.75,1100.9,-0.08249,7e-05,9.55568]
[1779479785637,33.64,75849.75,1100.9,-0.08249,7e-05,9.55568]
[1779479785645,33.64,75849.75,1100.9,-0.08249,7e-05,9.55568]
[1779479786069,33.64,75849.19,1100.9,-0.08252,7e-05,9.55876]
[1779479786077,33.64,75849.19,1100.9,-0.08252,7e-05,9.55876]
[1779479786473,33.64,75849.19,1100.9,-0.08252,7e-05,9.55876]
[1779479786505,33.64,75849.19,1100.9,-0.08252,7e-05,9.55876]
[1779479786514,33.64,75849.19,1100.9,-0.08252,7e-05,9.55876]
[1779479786957,33.64,75849.07,1100.9,-0.08253,7e-05,9.55913]
[1779479786963,33.64,75849.07,1100.9,-0.08253,7e-05,9.55913]
[1779479787389,33.64,75849.07,1100.9,-0.08253,7e-05,9.55913]
[1779479787399,33.64,75849.07,1100.9,-0.08253,7e-05,9.55913]
[1779479787846,33.64,75850.35,1100.9,-0.08243,7e-05,9.55088]
[1779479787853,33.64,75850.35,1100.9,-0.08243,7e-05,9.55088]
[1779479788282,33.64,75850.35,1100.9,-0.08243,7e-05,9.55088]
[1779479788288,33.64,75850.35,1100.9,-0.08243,7e-05,9.55088]
[1779479788692,33.64,75850.35,1100.9,-0.08243,7e-05,9.55088]
[1779479788700,33.64,75850.35,1100.9,-0.08243,7e-05,9.55088]
[1779479789131,33.64,75851.34,1100.9,-0.08236,7e-05,9.54444]
[1779479789138,33.64,75851.34,1100.9,-0.08236,7e-05,9.54444]
[1779479789581,33.64,75851.34,1100.9,-0.08236,7e-05,9.54444]
[1779479789589,33.64,75851.34,1100.9,-0.08236,7e-05,9.54444]
[1779479789811,33.64,75851.34,1100.9,-0.08236,7e-05,9.54444]
[1779479790051,33.64,75849.08,1100.9,-0.08251,7e-05,9.55801]
[1779479790061,33.64,75849.08,1100.9,-0.08251,7e-05,9.55801]
[1779479790147,33.64,75849.08,1100.9,-0.08251,7e-05,9.55801]
[1779479790521,33.64,75849.08,1100.9,-0.08251,7e-05,9.55801]
[1779479790529,33.64,75849.08,1100.9,-0.08251,7e-05,9.55801]
[1779479790959,33.64,75849.08,1100.9,-0.08251,7e-05,9.55765]
[1779479791013,33.64,75849.08,1100.9,-0.08251,7e-05,9.55765]
[1779479791246,33.64,75849.08,1100.9,-0.08251,7e-05,9.55765]
[1779479791440,33.64,75849.08,1100.9,-0.08251,7e-05,9.55765]
[1779479791447,33.64,75849.08,1100.9,-0.08251,7e-05,9.55765]
[1779479791861,33.63,75849.13,1100.9,-0.08244,7e-05,9.55]
[1779479791870,33.63,75849.13,1100.9,-0.08244,7e-05,9.55]
[1779479792282,33.63,75849.13,1100.9,-0.08244,7e-05,9.55]
[1779479792289,33.63,75849.13,1100.9,-0.08244,7e-05,9.55]
[1779479792690,33.63,75849.13,1100.9,-0.08244,7e-05,9.55]
[1779479792698,33.63,75849.13,1100.9,-0.08244,7e-05,9.55]
[1779479793346,33.63,75849.37,1100.9,-0.08238,7e-05,9.54514]
[1779479793354,33.63,75849.37,1100.9,-0.08238,7e-05,9.54514]
[1779479793811,33.63,75849.37,1100.9,-0.08238,7e-05,9.54514]
[1779479793819,33.62,75850.16,1100.9,-0.08229,7e-05,9.537]
[1779479794497,33.62,75850.16,1100.9,-0.08229,7e-05,9.537]
[1779479794505,33.62,75850.16,1100.9,-0.08229,7e-05,9.537]
[1779479794941,33.61,75849.32,1100.9,-0.08231,7e-05,9.53904]
[1779479795168,33.61,75849.32,1100.9,-0.08231,7e-05,9.53904]
[1779479795370,33.61,75849.32,1100.9,-0.08231,7e-05,9.53904]
[1779479795378,33.61,75849.32,1100.9,-0.08231,7e-05,9.53904]
[1779479795806,33.61,75849.32,1100.9,-0.08231,7e-05,9.53904]
[1779479795816,33.61,75849.32,1100.9,-0.08231,7e-05,9.53904]
[1779479796115,33.61,75848.92,1100.9,-0.08234,7e-05,9.5415]
[1779479796122,33.61,75848.92,1101.0,-0.08234,7e-05,9.5415]
[1779479796127,33.61,75848.92,1101.0,-0.08234,7e-05,9.5415]
[1779479796699,33.6,75850.4,1101.0,-0.08217,7e-05,9.52635]
[1779479799695,33.59,75848.97,1101.0,-0.08221,7e-05,9.52983]
[1779479801589,33.58,75845.92,1101.0,-0.08236,7e-05,9.54324]
[1779479805325,33.56,75844.67,1101.0,-0.08233,7e-05,9.53972]
[1779479805749,33.56,75844.67,1101.0,-0.08233,7e-05,9.53972]
[1779479805757,33.56,75844.67,1101.0,-0.08233,7e-05,9.53972]
[1779479805764,33.56,75845.96,1101.0,-0.0822,7e-05,9.52888]
[1779479806180,33.56,75845.96,1101.0,-0.0822,7e-05,9.52888]
[1779479806188,33.56,75845.96,1101.0,-0.0822,7e-05,9.52888]
[1779479806701,33.56,75845.96,1101.0,-0.0822,7e-05,9.52888]
[1779479806708,33.56,75845.96,1101.0,-0.0822,7e-05,9.52888]
[1779479807133,33.55,75846.45,1101.0,-0.08213,7e-05,9.52317]
[1779479807140,33.55,75846.45,1101.0,-0.08213,7e-05,9.52317]
[1779479807260,33.55,75846.45,1101.0,-0.08213,7e-05,9.52317]
[1779479807552,33.55,75846.45,1101.0,-0.08213,7e-05,9.52317]
[1779479807560,33.55,75846.45,1101.0,-0.08213,7e-05,9.52317]
[1779479807993,33.55,75846.73,1101.0,-0.08208,7e-05,9.51888]
[1779479808008,33.55,75846.73,1101.0,-0.08208,7e-05,9.51888]
[1779479808446,33.55,75846.73,1101.0,-0.08208,7e-05,9.51888]
[1779479808453,33.55,75846.73,1101.0,-0.08208,7e-05,9.51888]
[1779479808872,33.54,75842.71,1101.0,-0.08235,7e-05,9.54117]
[1779479808880,33.54,75842.71,1101.0,-0.08235,7e-05,9.54117]
[1779479809281,33.54,75842.71,1101.0,-0.08235,7e-05,9.54117]
[1779479809289,33.54,75842.71,1101.0,-0.08235,7e-05,9.54117]
[1779479809715,33.54,75842.71,1101.0,-0.08235,7e-05,9.54117]
[1779479809723,33.54,75842.71,1101.0,-0.08235,7e-05,9.54117]
[1779479810132,33.54,75841.27,1101.0,-0.08245,7e-05,9.54977]
[1779479810139,33.54,75841.27,1101.0,-0.08245,7e-05,9.54977]
[1779479810559,33.54,75841.27,1101.0,-0.08245,7e-05,9.54977]
[1779479810566,33.54,75841.27,1101.0,-0.08245,7e-05,9.54977]
[1779479810994,33.54,75840.83,1101.0,-0.08247,7e-05,9.5522]
[1779479811003,33.54,75840.83,1101.0,-0.08247,7e-05,9.5522]
[1779479811466,33.54,75840.83,1101.0,-0.08247,7e-05,9.5522]
[1779479811473,33.54,75840.83,1101.0,-0.08247,7e-05,9.5522]
[1779479811879,33.54,75840.84,1101.0,-0.08247,7e-05,9.55184]
[1779479811885,33.54,75840.84,1101.0,-0.08247,7e-05,9.55184]
[1779479812339,33.54,75840.84,1101.0,-0.08247,7e-05,9.55184]
[1779479812557,33.54,75840.84,1101.0,-0.08247,7e-05,9.55184]
[1779479812788,33.54,75840.84,1101.0,-0.08247,7e-05,9.55184]
[1779479812795,33.54,75840.84,1101.0,-0.08247,7e-05,9.55184]
[1779479813200,33.54,75841.36,1101.0,-0.08243,7e-05,9.54834]
[1779479813207,33.54,75841.36,1101.0,-0.08243,7e-05,9.54834]
[1779479813641,33.54,75841.36,1101.0,-0.08243,7e-05,9.54834]
[1779479813650,33.54,75841.36,1101.0,-0.08243,7e-05,9.54834]
[1779479814064,33.54,75840.77,1101.0,-0.08247,7e-05,9.55169]
[1779479814071,33.54,75840.77,1101.0,-0.08247,7e-05,9.55169]
[1779479814529,33.54,75840.77,1101.0,-0.08247,7e-05,9.55169]
[1779479814536,33.54,75840.77,1101.0,-0.08247,7e-05,9.55169]
[1779479814952,33.54,75840.25,1101.0,-0.0825,7e-05,9.55462]
[1779479814960,33.54,75840.25,1101.0,-0.0825,7e-05,9.55462]
[1779479815370,33.54,75840.25,1101.0,-0.0825,7e-05,9.55462]
[1779479815380,33.54,75840.25,1101.0,-0.0825,7e-05,9.55462]
[1779479815835,33.54,75840.25,1101.0,-0.0825,7e-05,9.55462]
[1779479815834,33.53,75827.72,1101.0,-0.08338,7e-05,9.62924]
[1779479815845,33.53,75827.72,1101.0,-0.08338,7e-05,9.62924]
[1779479816286,33.53,75827.72,1101.0,-0.08338,7e-05,9.62924]
[1779479816296,33.53,75827.72,1101.0,-0.08338,7e-05,9.62924]
[1779479816353,33.53,75827.72,1101.0,-0.08338,7e-05,9.62924]
[1779479816724,33.53,75827.72,1101.0,-0.08338,7e-05,9.62924]
[1779479816736,33.53,75827.72,1101.0,-0.08338,7e-05,9.62924]
[1779479817155,33.53,75827.72,1101.0,-0.08337,7e-05,9.62884]
[1779479817163,33.53,75827.72,1101.0,-0.08337,7e-05,9.62884]
[1779479817581,33.53,75827.72,1101.0,-0.08337,7e-05,9.62884]
[1779479817588,33.53,75827.72,1101.0,-0.08337,7e-05,9.62884]
[1779479818019,33.53,75827.03,1101.0,-0.08342,7e-05,9.63271]
[1779479818026,33.53,75827.03,1101.0,-0.08342,7e-05,9.63271]
[1779479818360,33.53,75827.03,1101.0,-0.08342,7e-05,9.63271]
[1779479818468,33.53,75827.03,1101.0,-0.08342,7e-05,9.63271]
[1779479818477,33.53,75827.03,1101.0,-0.08342,7e-05,9.63271]
[1779479818917,33.53,75827.07,1101.0,-0.08341,7e-05,9.63205]
[1779479818925,33.53,75827.07,1101.0,-0.08341,7e-05,9.63205]
[1779479819362,33.53,75827.07,1101.0,-0.08341,7e-05,9.63205]
[1779479819370,33.53,75827.07,1101.0,-0.08341,7e-05,9.63205]
[1779479819801,33.53,75827.07,1101.0,-0.08341,7e-05,9.63205]
[1779479819809,33.53,75827.07,1101.0,-0.08341,7e-05,9.63205]
[1779479820230,33.53,75823.34,1101.0,-0.08369,7e-05,9.65519]
[1779479820237,33.53,75823.34,1101.0,-0.08369,7e-05,9.65519]
[1779479820674,33.53,75823.34,1101.0,-0.08369,7e-05,9.65519]
[1779479820682,33.53,75823.34,1101.0,-0.08369,7e-05,9.65519]
[1779479821132,33.53,75821.74,1101.0,-0.08379,7e-05,9.66422]
[1779479821140,33.53,75821.74,1101.0,-0.08379,7e-05,9.66422]
[1779479821545,33.53,75821.74,1101.0,-0.08379,7e-05,9.66422]
[1779479821554,33.53,75821.74,1101.0,-0.08379,7e-05,9.66422]
[1779479821979,33.53,75821.75,1101.0,-0.08379,7e-05,9.66371]
[1779479821988,33.53,75821.75,1101.0,-0.08379,7e-05,9.66371]
[1779479822008,33.53,75821.75,1101.0,-0.08379,7e-05,9.66371]
[1779479822417,33.53,75821.75,1101.0,-0.08379,7e-05,9.66371]
[1779479822426,33.53,75821.75,1101.0,-0.08379,7e-05,9.66371]
[1779479822885,33.53,75821.17,1101.0,-0.08382,7e-05,9.66684]
[1779479822892,33.53,75821.17,1101.0,-0.08382,7e-05,9.66684]
[1779479823306,33.53,75821.17,1101.0,-0.08382,7e-05,9.66684]
[1779479823315,33.53,75821.17,1101.0,-0.08382,7e-05,9.66684]
[1779479823716,33.53,75821.17,1101.0,-0.08382,7e-05,9.66684]
[1779479823724,33.53,75821.17,1101.0,-0.08382,7e-05,9.66684]
[1779479824174,33.53,75822.79,1101.0,-0.0837,7e-05,9.65634]
[1779479824183,33.53,75822.79,1101.0,-0.0837,7e-05,9.65634]
[1779479824594,33.53,75822.79,1101.0,-0.0837,7e-05,9.65634]
[1779479824604,33.53,75822.79,1101.0,-0.0837,7e-05,9.65634]
[1779479825064,33.53,75823.06,1101.0,-0.08367,7e-05,9.65422]
[1779479825074,33.53,75823.06,1101.0,-0.08367,7e-05,9.65422]
[1779479825521,33.53,75823.06,1101.0,-0.08367,7e-05,9.65422]
[1779479825529,33.53,75823.06,1101.0,-0.08367,7e-05,9.65422]
[1779479826020,33.53,75818.43,1101.0,-0.08401,7e-05,9.68249]
[1779479826035,33.53,75818.43,1101.0,-0.08401,7e-05,9.68249]
[1779479826429,33.53,75818.43,1101.0,-0.08401,7e-05,9.68249]
[1779479826437,33.53,75818.43,1101.0,-0.08401,7e-05,9.68249]
[1779479826894,33.53,75817.75,1101.0,-0.08405,7e-05,9.68622]
[1779479826903,33.53,75817.75,1101.0,-0.08405,7e-05,9.68622]
[1779479827304,33.53,75817.75,1101.0,-0.08405,7e-05,9.68622]
[1779479827311,33.53,75817.75,1101.0,-0.08405,7e-05,9.68622]
[1779479827377,33.53,75817.75,1101.0,-0.08405,7e-05,9.68622]
[1779479827385,33.53,75817.75,1101.0,-0.08405,7e-05,9.68622]
[1779479827478,33.53,75817.24,1101.0,-0.08409,7e-05,9.68939]
[1779479831209,33.52,75815.02,1101.0,-0.08423,7e-05,9.70171]
[1779479831266,33.52,75815.02,1101.0,-0.08423,7e-05,9.70171]
[1779479831272,33.52,75815.02,1101.0,-0.08423,7e-05,9.70171]
[1779479831394,33.52,75803.42,1101.0,-0.08508,7e-05,9.77349]
[1779479832643,33.52,75803.42,1101.0,-0.08508,7e-05,9.77349]
[1779479832660,33.52,75803.42,1101.0,-0.08508,7e-05,9.77349]
[1779479832680,33.52,75803.42,1101.0,-0.08508,7e-05,9.77349]
[1779479832773,33.52,75803.45,1101.0,-0.08508,7e-05,9.77287]
[1779479837590,33.52,75795.55,1101.0,-0.08567,7e-05,9.82276]
[1779479837770,33.52,75795.55,1101.0,-0.08567,7e-05,9.82276]
[1779479842819,33.52,75791.04,1101.0,-0.08601,7e-05,9.85162]
[1779479844055,33.52,75790.0,1101.0,-0.08609,7e-05,9.85836]
[1779479844112,33.52,75790.0,1101.0,-0.08609,7e-05,9.85836]
[1779479844513,33.52,75783.2,1101.0,-0.0866,8e-05,9.90114]
[1779479845016,33.52,75783.2,1101.0,-0.0866,8e-05,9.90114]
[1779479847780,33.52,75784.99,1101.0,-0.08648,7e-05,9.89079]
[1779479852788,33.53,75789.85,1101.0,-0.08613,7e-05,9.8599]
[1779479854908,33.53,75789.9,1101.0,-0.08614,7e-05,9.86061]
[1779479855121,33.53,75789.95,1101.0,-0.08613,7e-05,9.8603]
[1779479860206,33.53,75790.26,1101.0,-0.08611,7e-05,9.85882]
[1779479866675,33.54,75794.39,1101.0,-0.08581,7e-05,9.83368]
[1779479867135,33.54,75800.2,1101.0,-0.08539,7e-05,9.79772]
[1779479872619,33.54,75793.61,1101.0,-0.08589,7e-05,9.83971]
[1779479875396,33.54,75793.08,1101.0,-0.08593,7e-05,9.84345]
[1779479875489,33.54,75794.47,1101.0,-0.08583,7e-05,9.83489]
[1779479879575,33.54,75782.84,1101.0,-0.08673,8e-05,9.91028]
[1779479881906,33.54,75784.17,1101.0,-0.08663,8e-05,9.90193]
[1779479882739,33.54,75783.25,1101.0,-0.08671,8e-05,9.90858]
[1779479882744,33.54,75783.25,1101.0,-0.08671,8e-05,9.90858]
[1779479887789,33.55,75780.87,1101.0,-0.0869,8e-05,9.92501]
[1779479887812,33.55,75780.87,1101.0,-0.0869,8e-05,9.92501]
[1779479887874,33.55,75784.68,1101.0,-0.08663,7e-05,9.90194]
[1779479888216,33.55,75784.68,1101.0,-0.08663,7e-05,9.90194]
[1779479888352,33.55,75790.27,1101.0,-0.08621,7e-05,9.86689]
[1779479888924,33.55,75790.27,1101.0,-0.08621,7e-05,9.86689]
[1779479889842,33.55,75790.27,1101.0,-0.08621,7e-05,9.86689]
[1779479889869,33.55,75793.33,1101.0,-0.08597,7e-05,9.84708]
[1779479893960,33.55,75795.55,1101.0,-0.08581,7e-05,9.83366]
[1779479899429,33.55,75789.57,1101.0,-0.08627,7e-05,9.87205]
[1779479899941,33.55,75789.57,1101.0,-0.08627,7e-05,9.87205]
[1779479900436,33.55,75787.44,1101.0,-0.08643,7e-05,9.88552]
[1779479905471,33.56,75788.72,1101.0,-0.08636,7e-05,9.87987]
[1779479910944,33.56,75790.91,1101.0,-0.08623,7e-05,9.86862]
[1779479910951,33.56,75790.91,1101.0,-0.08623,7e-05,9.86862]
[1779479911438,33.56,75790.91,1101.0,-0.0862,7e-05,9.86525]
[1779479916548,33.56,75790.18,1101.0,-0.08627,7e-05,9.87041]
[1779479921712,33.56,75793.88,1101.0,-0.08599,7e-05,9.84774]
[1779479927625,33.56,75793.62,1101.0,-0.08603,7e-05,9.85048]
[1779479931966,33.57,75779.3,1101.0,-0.0871,8e-05,9.94057]
[1779479931971,33.57,75779.3,1101.0,-0.0871,8e-05,9.94057]
[1779479932660,33.57,75778.71,1101.0,-0.08715,8e-05,9.94467]
[1779479937695,33.57,75779.88,1101.0,-0.08709,8e-05,9.93926]
[1779479942730,33.57,75778.56,1101.0,-0.08721,8e-05,9.94966]
[1779479945824,33.58,75771.53,1101.0,-0.08775,8e-05,9.99468]
[1779479947607,33.58,75762.89,1101.0,-0.08841,8e-05,10.04979]
[1779479952814,33.58,75769.59,1101.0,-0.08792,8e-05,10.00899]
[1779479957849,33.58,75766.05,1101.0,-0.08821,8e-05,10.03261]
[1779479960595,33.58,75764.76,1101.0,-0.08831,8e-05,10.04115]
[1779479960609,33.58,75764.76,1101.0,-0.08831,8e-05,10.04115]
[1779479961736,33.58,75759.97,1101.0,-0.08868,8e-05,10.07158]
[1779479961738,33.58,75759.97,1101.0,-0.08868,8e-05,10.07158]
[1779479961853,33.58,75759.97,1101.0,-0.08868,8e-05,10.07158]
[1779479961878,33.58,75754.99,1101.0,-0.08906,8e-05,10.10321]
[1779479962079,33.58,75754.99,1101.0,-0.08906,8e-05,10.10321]
[1779479967925,33.59,75744.7,1101.0,-0.08992,8e-05,10.17481]
[1779479969945,33.6,75756.41,1101.0,-0.08908,8e-05,10.1049]
[1779479973035,33.61,75761.33,1101.0,-0.08869,8e-05,10.07149]
[1779479979008,33.61,75752.78,1101.0,-0.08938,8e-05,10.12846]
[1779479984044,33.62,75754.4,1101.0,-0.08928,8e-05,10.12039]
[1779479989082,33.62,75757.58,1101.0,-0.08906,8e-05,10.10245]
[1779479992630,33.62,75757.34,1101.0,-0.08909,8e-05,10.10489]
[1779479992635,33.62,75757.34,1101.0,-0.08909,8e-05,10.10489]
[1779479992691,33.62,75756.83,1101.0,-0.08914,8e-05,10.109]
[1779479995061,33.62,75761.72,1101.0,-0.08877,8e-05,10.07816]
[1779479995556,33.62,75761.21,1101.0,-0.08881,8e-05,10.08145]
[1779479996427,33.62,75761.21,1101.0,-0.08881,8e-05,10.08145]
[1779479996435,33.62,75761.21,1101.0,-0.08881,8e-05,10.08145]
[1779479996493,33.62,75762.55,1101.0,-0.08871,8e-05,10.07346]
[1779479998295,33.62,75767.59,1101.0,-0.08833,8e-05,10.04174]
[1779480000249,33.62,75776.6,1101.0,-0.08765,8e-05,9.98527]
[1779480001504,33.62,75780.99,1101.0,-0.08732,8e-05,9.9579]
[1779480001776,33.62,75780.99,1101.0,-0.08732,8e-05,9.9579]
[1779480001992,33.62,75780.99,1101.0,-0.08732,8e-05,9.9579]
[1779480002065,33.63,75791.66,1101.0,-0.08652,7e-05,9.89127]
[1779480002171,33.63,75791.66,1101.0,-0.08652,7e-05,9.89127]
[1779480002735,33.63,75791.66,1101.0,-0.08652,7e-05,9.89127]
[1779480002945,33.63,75791.66,1101.0,-0.08652,7e-05,9.89127]
[1779480002978,33.63,75791.66,1101.0,-0.08652,7e-05,9.89127]
[1779480002964,33.63,75797.11,1101.0,-0.08613,7e-05,9.85797]
[1779480003171,33.63,75797.11,1101.0,-0.08613,7e-05,9.85797]
[1779480003340,33.63,75797.11,1101.0,-0.08613,7e-05,9.85797]
[1779480003365,33.63,75797.11,1101.0,-0.08613,7e-05,9.85797]
[1779480003923,33.63,75797.11,1101.0,-0.08613,7e-05,9.85797]
[1779480004052,33.63,75791.99,1101.0,-0.08651,7e-05,9.89036]
[1779480004536,33.63,75791.99,1101.0,-0.08651,7e-05,9.89036]
[1779480005008,33.63,75775.97,1101.0,-0.08772,8e-05,9.99107]
[1779480005758,33.63,75775.97,1101.0,-0.08772,8e-05,9.99107]
[1779480007150,33.63,75758.0,1101.0,-0.08909,8e-05,10.10451]
[1779480007464,33.63,75758.0,1101.0,-0.08909,8e-05,10.10451]
[1779480008477,33.63,75757.57,1101.0,-0.08912,8e-05,10.10727]
[1779480008754,33.63,75757.57,1101.0,-0.08912,8e-05,10.10727]
[1779480008779,33.63,75757.57,1101.0,-0.08912,8e-05,10.10727]
[1779480010861,33.63,75760.94,1101.0,-0.08886,8e-05,10.08609]
[1779480011482,33.63,75771.52,1101.0,-0.08806,8e-05,10.01957]
[1779480011523,33.63,75771.52,1101.0,-0.08806,8e-05,10.01957]
[1779480012631,33.63,75767.99,1101.0,-0.08833,8e-05,10.04194]
[1779480012952,33.63,75767.99,1101.0,-0.08833,8e-05,10.04194]
[1779480013248,33.63,75762.67,1101.0,-0.08874,8e-05,10.07558]
[1779480015092,33.63,75767.44,1101.0,-0.08838,8e-05,10.04577]
[1779480015881,33.63,75767.44,1101.0,-0.08838,8e-05,10.04577]
[1779480015969,33.63,75767.44,1101.0,-0.08838,8e-05,10.04577]
[1779480016581,33.63,75764.74,1101.0,-0.08858,8e-05,10.06289]
[1779480016951,33.63,75764.74,1101.0,-0.08858,8e-05,10.06289]
[1779480016967,33.63,75764.74,1101.0,-0.08858,8e-05,10.06289]
[1779480016978,33.63,75779.86,1101.0,-0.08744,8e-05,9.96798]
[1779480017812,33.63,75779.86,1101.0,-0.08744,8e-05,9.96798]
[1779480017821,33.63,75779.86,1101.0,-0.08744,8e-05,9.96798]
[1779480017883,33.63,75798.91,1101.0,-0.08602,7e-05,9.8491]
[1779480019417,33.63,75800.47,1101.0,-0.0859,7e-05,9.83936]
[1779480022267,33.63,75800.96,1101.0,-0.08585,7e-05,9.83514]
[1779480024279,33.63,75801.19,1101.0,-0.08582,7e-05,9.83256]
[1779480024477,33.63,75801.19,1101.0,-0.08582,7e-05,9.83256]
[1779480024491,33.63,75801.19,1101.0,-0.08582,7e-05,9.83256]
[1779480024532,33.63,75801.19,1101.0,-0.08582,7e-05,9.83256]
[1779480024541,33.63,75793.84,1101.0,-0.08637,7e-05,9.87849]
[1779480025168,33.63,75793.84,1101.0,-0.08637,7e-05,9.87849]
[1779480027696,33.63,75778.98,1101.0,-0.08749,8e-05,9.97231]
[1779480035054,33.63,75783.22,1101.0,-0.08716,8e-05,9.94329]
[1779480044457,33.64,75778.45,1101.0,-0.08755,8e-05,9.97606]
[1779480049540,33.64,75782.15,1101.0,-0.0873,8e-05,9.95452]
[1779480055081,33.64,75781.83,1101.0,-0.08733,8e-05,9.95739]
[1779480060974,33.64,75782.09,1101.0,-0.08733,8e-05,9.95775]
[1779480061719,33.65,75783.17,1101.0,-0.08726,8e-05,9.95154]
[1779480062810,33.65,75785.89,1101.0,-0.08705,8e-05,9.93448]
[1779480063202,33.65,75790.96,1101.0,-0.08668,7e-05,9.90302]
[1779480063208,33.65,75790.96,1101.0,-0.08668,7e-05,9.90302]
[1779480063988,33.65,75801.77,1101.0,-0.08587,7e-05,9.83531]
[1779480064664,33.65,75801.77,1101.0,-0.08587,7e-05,9.83531]
[1779480065145,33.65,75804.46,1101.0,-0.08567,7e-05,9.81853]
[1779480065512,33.65,75804.46,1101.0,-0.08567,7e-05,9.81853]
[1779480065707,33.65,75806.38,1101.0,-0.08552,7e-05,9.8062]
[1779480067222,33.65,75807.88,1101.0,-0.08541,7e-05,9.79706]
[1779480067227,33.65,75807.88,1101.0,-0.08541,7e-05,9.79706]
[1779480067721,33.65,75807.34,1101.0,-0.08545,7e-05,9.80042]
[1779480070647,33.64,75807.8,1101.0,-0.08541,7e-05,9.7969]
[1779480071981,33.64,75810.13,1101.0,-0.08524,7e-05,9.78206]
[1779480075178,33.64,75807.53,1101.0,-0.08541,7e-05,9.797]
[1779480076516,33.64,75808.02,1101.0,-0.08537,7e-05,9.79362]
[1779480076930,33.64,75808.02,1101.0,-0.08537,7e-05,9.79362]
[1779480080370,33.64,75816.92,1101.0,-0.0847,7e-05,9.73687]
[1779480083395,33.64,75818.25,1101.0,-0.0846,7e-05,9.72791]
[1779480083500,33.64,75818.25,1101.0,-0.0846,7e-05,9.72791]
[1779480083582,33.64,75818.25,1101.0,-0.0846,7e-05,9.72791]
[1779480083857,33.64,75818.25,1101.0,-0.0846,7e-05,9.72791]
[1779480084413,33.63,75826.71,1101.0,-0.08395,7e-05,9.67313]
[1779480084581,33.63,75826.71,1101.0,-0.08395,7e-05,9.67313]
[1779480084582,33.63,75826.71,1101.0,-0.08395,7e-05,9.67313]
[1779480085630,33.63,75834.81,1101.0,-0.08336,7e-05,9.62303]
[1779480085637,33.63,75834.81,1101.0,-0.08336,7e-05,9.62303]
[1779480085848,33.63,75839.59,1101.0,-0.08301,7e-05,9.59289]
[1779480086365,33.63,75839.59,1101.0,-0.08301,7e-05,9.59289]
[1779480087204,33.63,75840.1,1101.0,-0.08296,7e-05,9.58931]
[1779480087517,33.63,75840.1,1101.0,-0.08296,7e-05,9.58931]
[1779480088022,33.63,75840.1,1101.0,-0.08296,7e-05,9.58931]
[1779480088457,33.63,75840.76,1101.0,-0.08291,7e-05,9.5848]
[1779480088485,33.63,75840.76,1101.0,-0.08291,7e-05,9.5848]
[1779480088660,33.63,75840.76,1101.0,-0.08291,7e-05,9.5848]
[1779480088987,33.63,75840.76,1101.0,-0.08291,7e-05,9.5848]
[1779480089006,33.63,75844.7,1101.0,-0.08262,7e-05,9.55962]
[1779480094912,33.62,75852.36,1101.0,-0.08198,7e-05,9.50376]
[1779480095984,33.62,75852.36,1101.0,-0.08198,7e-05,9.50376]
[1779480096133,33.62,75852.36,1101.0,-0.08198,7e-05,9.50376]
[1779480096199,33.62,75857.27,1101.0,-0.08162,7e-05,9.47283]
[1779480097835,33.6,75862.3,1101.0,-0.08118,7e-05,9.43468]
[1779480100282,33.58,75862.56,1101.0,-0.081,7e-05,9.41923]
[1779480100328,33.58,75862.56,1101.0,-0.081,7e-05,9.41923]
[1779480100521,33.58,75862.56,1101.0,-0.081,7e-05,9.41923]
[1779480105724,33.56,75870.9,1101.0,-0.08031,7e-05,9.35997]
[1779480106304,33.56,75872.36,1101.0,-0.0802,7e-05,9.35052]
[1779480106935,33.56,75872.36,1101.0,-0.0802,7e-05,9.35052]
[1779480114704,33.52,75869.44,1101.0,-0.08015,7e-05,9.3454]
[1779480117685,33.51,75881.91,1101.0,-0.07921,7e-05,9.26388]
[1779480118106,33.51,75881.91,1101.0,-0.07921,7e-05,9.26388]
[1779480118073,33.51,75873.37,1101.0,-0.07981,7e-05,9.31558]
[1779480118328,33.51,75873.37,1101.0,-0.07981,7e-05,9.31558]
[1779480118550,33.51,75873.37,1101.0,-0.07981,7e-05,9.31558]
[1779480118558,33.51,75873.37,1101.0,-0.07981,7e-05,9.31558]
[1779480118989,33.51,75873.37,1101.0,-0.07981,7e-05,9.31558]
[1779480118996,33.51,75873.37,1101.0,-0.07981,7e-05,9.31558]
[1779480119080,33.51,75868.75,1101.0,-0.08013,7e-05,9.34331]
[1779480119413,33.51,75868.75,1101.0,-0.08013,7e-05,9.34331]
[1779480119420,33.51,75868.75,1101.0,-0.08013,7e-05,9.34331]
[1779480119859,33.51,75868.75,1101.0,-0.08013,7e-05,9.34331]
[1779480119868,33.51,75868.75,1101.0,-0.08013,7e-05,9.34331]
[1779480120293,33.51,75867.99,1101.0,-0.08018,7e-05,9.34743]
[1779480120307,33.51,75867.99,1101.0,-0.08018,7e-05,9.34743]
[1779480120737,33.51,75867.99,1101.0,-0.08018,7e-05,9.34743]
[1779480120746,33.51,75867.99,1101.0,-0.08018,7e-05,9.34743]
[1779480121386,33.5,75874.87,1101.0,-0.07963,7e-05,9.30008]
[1779480121394,33.5,75874.87,1101.0,-0.07963,7e-05,9.30008]
[1779480121825,33.5,75874.87,1101.0,-0.07963,7e-05,9.30008]
[1779480121835,33.5,75874.87,1101.0,-0.07963,7e-05,9.30008]
[1779480122101,33.49,75878.13,1101.0,-0.07935,7e-05,9.27564]
[1779480122279,33.49,75878.13,1101.0,-0.07935,7e-05,9.27564]
[1779480122290,33.49,75878.13,1101.0,-0.07935,7e-05,9.27564]
[1779480122691,33.49,75878.13,1101.0,-0.07935,7e-05,9.27564]
[1779480122700,33.49,75878.13,1101.0,-0.07935,7e-05,9.27564]
[1779480123120,33.49,75878.13,1101.0,-0.07935,7e-05,9.27564]
[1779480123129,33.49,75878.13,1101.0,-0.07935,7e-05,9.27564]
[1779480123163,33.48,75879.36,1101.0,-0.07921,7e-05,9.264]
[1779480123567,33.48,75879.36,1101.0,-0.07921,7e-05,9.264]
[1779480123574,33.48,75879.36,1101.0,-0.07921,7e-05,9.264]
[1779480124018,33.48,75879.36,1101.0,-0.07921,7e-05,9.264]
[1779480124025,33.48,75879.36,1101.0,-0.07921,7e-05,9.264]
[1779480124285,33.47,75879.88,1101.0,-0.07913,7e-05,9.25688]
[1779480124439,33.47,75879.88,1101.0,-0.07913,7e-05,9.25688]
[1779480124446,33.47,75879.88,1101.0,-0.07913,7e-05,9.25688]
[1779480124873,33.47,75879.88,1101.0,-0.07913,7e-05,9.25688]
[1779480124881,33.47,75879.88,1101.0,-0.07913,7e-05,9.25688]
[1779480124946,33.47,75879.88,1101.0,-0.07913,7e-05,9.25688]
[1779480125323,33.47,75883.04,1101.0,-0.07891,7e-05,9.23725]
[1779480125331,33.47,75883.04,1101.0,-0.07891,7e-05,9.23725]
[1779480125768,33.47,75883.04,1101.0,-0.07891,7e-05,9.23725]
[1779480125775,33.47,75883.04,1101.0,-0.07891,7e-05,9.23725]
[1779480126183,33.47,75875.94,1101.0,-0.07937,7e-05,9.277]
[1779480126244,33.47,75875.94,1101.0,-0.07937,7e-05,9.277]
[1779480126614,33.47,75875.94,1101.0,-0.07937,7e-05,9.277]
[1779480126622,33.47,75875.94,1101.0,-0.07937,7e-05,9.277]
[1779480127067,33.47,75875.94,1101.0,-0.07937,7e-05,9.277]
[1779480127075,33.47,75875.94,1101.0,-0.07937,7e-05,9.277]
[1779480127507,33.47,75867.09,1101.0,-0.07999,7e-05,9.33065]
[1779480127515,33.47,75867.09,1101.0,-0.07999,7e-05,9.33065]
[1779480127923,33.47,75867.09,1101.0,-0.07999,7e-05,9.33065]
[1779480127931,33.47,75867.09,1101.0,-0.07999,7e-05,9.33065]
[1779480128370,33.46,75868.24,1101.0,-0.07985,7e-05,9.31872]
[1779480128378,33.46,75868.24,1101.0,-0.07985,7e-05,9.31872]
[1779480128820,33.46,75868.24,1101.0,-0.07985,7e-05,9.31872]
[1779480128827,33.46,75868.24,1101.0,-0.07985,7e-05,9.31872]
[1779480129274,33.45,75866.52,1101.0,-0.07992,7e-05,9.32459]
[1779480129282,33.45,75866.52,1101.0,-0.07992,7e-05,9.32459]
[1779480129728,33.45,75866.52,1101.0,-0.07992,7e-05,9.32459]
[1779480129736,33.45,75866.52,1101.0,-0.07992,7e-05,9.32459]
[1779480130151,33.45,75866.52,1101.0,-0.07992,7e-05,9.32459]
[1779480130164,33.45,75866.52,1101.0,-0.07992,7e-05,9.32459]
[1779480130160,33.45,75866.44,1101.0,-0.07992,7e-05,9.32461]
[1779480130560,33.45,75866.44,1101.0,-0.07992,7e-05,9.32461]
[1779480130567,33.45,75866.44,1101.0,-0.07992,7e-05,9.32461]
[1779480131030,33.45,75866.44,1101.0,-0.07992,7e-05,9.32461]
[1779480131038,33.45,75866.44,1101.0,-0.07992,7e-05,9.32461]
[1779480131167,33.45,75865.37,1101.0,-0.07999,7e-05,9.33069]
[1779480131476,33.45,75865.37,1101.0,-0.07999,7e-05,9.33069]
[1779480131484,33.45,75865.37,1101.0,-0.07999,7e-05,9.33069]
[1779480131996,33.45,75865.37,1101.0,-0.07999,7e-05,9.33069]
[1779480132004,33.45,75865.37,1101.0,-0.07999,7e-05,9.33069]
[1779480132422,33.45,75864.2,1101.0,-0.08007,7e-05,9.33738]
[1779480132430,33.45,75864.2,1101.0,-0.08007,7e-05,9.33738]
[1779480132855,33.45,75864.2,1101.0,-0.08007,7e-05,9.33738]
[1779480132862,33.45,75864.2,1101.0,-0.08007,7e-05,9.33738]
[1779480133283,33.44,75864.2,1101.0,-0.08006,7e-05,9.3369]
[1779480133290,33.44,75864.2,1101.0,-0.08006,7e-05,9.3369]
[1779480133691,33.44,75864.2,1101.0,-0.08006,7e-05,9.3369]
[1779480133698,33.44,75864.2,1101.0,-0.08006,7e-05,9.3369]
[1779480134125,33.44,75864.2,1101.0,-0.08006,7e-05,9.3369]
[1779480134132,33.44,75864.2,1101.0,-0.08006,7e-05,9.3369]
[1779480134572,33.44,75861.67,1101.0,-0.08024,7e-05,9.3524]
[1779480134579,33.44,75861.67,1101.0,-0.08024,7e-05,9.3524]
[1779480135021,33.44,75861.67,1101.0,-0.08024,7e-05,9.3524]
[1779480135028,33.44,75861.67,1101.0,-0.08024,7e-05,9.3524]
[1779480135038,33.44,75861.67,1101.0,-0.08024,7e-05,9.3524]
[1779480135433,33.44,75860.46,1101.0,-0.08032,7e-05,9.35886]
[1779480135444,33.44,75860.46,1101.0,-0.08032,7e-05,9.35886]
[1779480135883,33.44,75860.46,1101.0,-0.08032,7e-05,9.35886]
[1779480135893,33.44,75860.46,1101.0,-0.08032,7e-05,9.35886]
[1779480136030,33.44,75860.46,1101.0,-0.08032,7e-05,9.35886]
[1779480136128,33.44,75860.27,1101.0,-0.08032,7e-05,9.35952]
[1779480139229,33.44,75849.77,1101.0,-0.08106,7e-05,9.42297]
[1779480139235,33.44,75849.77,1101.0,-0.08106,7e-05,9.42297]
[1779480139250,33.44,75847.99,1101.0,-0.08118,7e-05,9.43337]
[1779480141275,33.44,75848.0,1101.0,-0.08118,7e-05,9.43322]
[1779480145404,33.44,75846.51,1101.0,-0.08128,7e-05,9.44197]
[1779480145499,33.44,75848.58,1101.0,-0.08113,7e-05,9.42912]
[1779480147458,33.44,75847.04,1101.0,-0.08124,7e-05,9.43804]
[1779480147484,33.44,75846.84,1101.0,-0.08124,7e-05,9.43869]
[1779480148372,33.44,75846.84,1101.0,-0.08124,7e-05,9.43869]
[1779480148920,33.44,75846.84,1101.0,-0.08124,7e-05,9.43869]
[1779480149632,33.43,75846.8,1101.0,-0.08124,7e-05,9.43875]
[1779480152474,33.43,75846.11,1101.0,-0.08126,7e-05,9.43888]
[1779480153666,33.43,75837.98,1101.0,-0.08185,7e-05,9.48902]
[1779480153767,33.43,75836.05,1101.0,-0.08198,7e-05,9.50077]
[1779480159377,33.44,75844.31,1101.0,-0.08141,7e-05,9.45138]
[1779480161382,33.44,75843.77,1101.0,-0.08145,7e-05,9.45501]
[1779480161899,33.44,75843.77,1101.0,-0.08145,7e-05,9.45501]
[1779480161946,33.44,75844.03,1101.0,-0.08143,7e-05,9.4536]
[1779480162809,33.44,75844.03,1101.0,-0.08143,7e-05,9.4536]
[1779480168440,33.44,75849.95,1101.0,-0.081,7e-05,9.41684]
[1779480169821,33.44,75849.95,1101.0,-0.081,7e-05,9.41684]
[1779480170181,33.44,75849.95,1101.0,-0.081,7e-05,9.41684]
[1779480170141,33.44,75850.52,1101.0,-0.08096,7e-05,9.41328]
[1779480174905,33.43,75851.24,1101.0,-0.08089,7e-05,9.40731]
[1779480176291,33.43,75851.66,1101.0,-0.08085,7e-05,9.40367]
[1779480181534,33.43,75848.07,1101.0,-0.08107,7e-05,9.42251]
[1779480185445,33.42,75848.36,1101.0,-0.08103,7e-05,9.41909]
[1779480186101,33.42,75847.35,1101.0,-0.0811,7e-05,9.42469]
[1779480191604,33.42,75843.43,1101.0,-0.08137,7e-05,9.44834]
[1779480194903,33.42,75843.57,1101.0,-0.08136,7e-05,9.44728]
[1779480194997,33.42,75843.39,1101.0,-0.08137,7e-05,9.4482]
[1779480196070,33.42,75843.39,1101.0,-0.08137,7e-05,9.4482]
[1779480196084,33.42,75843.39,1101.0,-0.08137,7e-05,9.4482]
[1779480201700,33.42,75843.83,1101.0,-0.08131,7e-05,9.44268]
[1779480201994,33.42,75843.83,1101.0,-0.08131,7e-05,9.44268]
[1779480202198,33.42,75843.83,1101.0,-0.08131,7e-05,9.44268]
[1779480203152,33.41,75842.55,1101.0,-0.08139,7e-05,9.44945]
[1779480203224,33.41,75827.16,1101.0,-0.0825,7e-05,9.54435]
[1779480203427,33.41,75827.16,1101.0,-0.0825,7e-05,9.54435]
[1779480208723,33.41,75826.21,1101.0,-0.08255,7e-05,9.54887]
[1779480213758,33.41,75827.96,1101.0,-0.08238,7e-05,9.53311]
[1779480218793,33.41,75823.61,1101.0,-0.08269,7e-05,9.55905]
[1779480223828,33.4,75816.41,1101.0,-0.08319,7e-05,9.60242]
[1779480228863,33.4,75814.45,1101.0,-0.08332,7e-05,9.61313]
[1779480230137,33.4,75814.45,1101.0,-0.08332,7e-05,9.61313]
[1779480230152,33.4,75814.45,1101.0,-0.08332,7e-05,9.61313]
[1779480230510,33.4,75819.48,1101.0,-0.08295,7e-05,9.58127]
[1779480230822,33.4,75819.48,1101.0,-0.08295,7e-05,9.58127]
[1779480231772,33.4,75830.43,1101.0,-0.08215,7e-05,9.51337]
[1779480232191,33.4,75832.23,1101.0,-0.08202,7e-05,9.50226]
[1779480235266,33.4,75831.31,1101.0,-0.08209,7e-05,9.50823]
[1779480235272,33.4,75831.31,1101.0,-0.08209,7e-05,9.50823]
[1779480235782,33.4,75834.66,1101.0,-0.08185,7e-05,9.48778]
[1779480236126,33.4,75834.66,1101.0,-0.08185,7e-05,9.48778]
[1779480236186,33.4,75843.89,1101.0,-0.08119,7e-05,9.43096]
[1779480236605,33.4,75843.89,1101.0,-0.08119,7e-05,9.43096]
[1779480236660,33.4,75843.89,1101.0,-0.08119,7e-05,9.43096]
[1779480236668,33.4,75843.89,1101.0,-0.08119,7e-05,9.43096]
[1779480237031,33.4,75843.89,1101.0,-0.08119,7e-05,9.43096]
[1779480237118,33.4,75833.71,1101.0,-0.08192,7e-05,9.49381]
[1779480237928,33.4,75820.96,1101.0,-0.08285,7e-05,9.57279]
[1779480241956,33.4,75833.63,1101.0,-0.08194,7e-05,9.4951]
[1779480242774,33.4,75833.63,1101.0,-0.08194,7e-05,9.4951]
[1779480247998,33.41,75829.63,1101.0,-0.08224,7e-05,9.52143]
[1779480248833,33.41,75829.63,1101.0,-0.08224,7e-05,9.52143]
[1779480249717,33.41,75820.53,1101.0,-0.08291,7e-05,9.57808]
[1779480253688,33.41,75814.65,1101.0,-0.08334,7e-05,9.61519]
[1779480254343,33.41,75814.33,1101.0,-0.08337,7e-05,9.61728]
[1779480257077,33.41,75808.42,1101.0,-0.08381,7e-05,9.65434]
[1779480257101,33.41,75808.42,1101.0,-0.08381,7e-05,9.65434]
[1779480258012,33.41,75806.4,1101.0,-0.08395,7e-05,9.66697]
[1779480261374,33.41,75793.6,1101.0,-0.0849,7e-05,9.74688]
[1779480261656,33.41,75793.6,1101.0,-0.0849,7e-05,9.74688]
[1779480262469,33.41,75790.27,1101.0,-0.08515,7e-05,9.76763]
[1779480262933,33.41,75790.27,1101.0,-0.08515,7e-05,9.76763]
[1779480263110,33.41,75787.69,1101.0,-0.08534,7e-05,9.78367]
[1779480263397,33.41,75787.69,1101.0,-0.08534,7e-05,9.78367]
[1779480268745,33.41,75779.6,1101.0,-0.08595,7e-05,9.83564]
[1779480274187,33.41,75786.26,1101.0,-0.08545,7e-05,9.79155]
[1779480279222,33.42,75784.68,1101.0,-0.08558,7e-05,9.80276]
[1779480283374,33.42,75784.99,1101.0,-0.08557,7e-05,9.80169]
[1779480283464,33.42,75784.99,1101.0,-0.08557,7e-05,9.80169]
[1779480283596,33.42,75784.99,1101.0,-0.08557,7e-05,9.80169]
[1779480284257,33.42,75794.17,1101.0,-0.08488,7e-05,9.74397]
[1779480289292,33.42,75800.23,1101.0,-0.08443,7e-05,9.70574]
[1779480294328,33.42,75799.29,1101.0,-0.08449,7e-05,9.71125]
[1779480299363,33.41,75799.17,1101.0,-0.0845,7e-05,9.71157]
[1779480304399,33.41,75807.11,1101.0,-0.08391,7e-05,9.66166]
[1779480308365,33.41,75802.99,1101.0,-0.08421,7e-05,9.68728]
[1779480308438,33.41,75808.29,1101.0,-0.08382,7e-05,9.65417]
[1779480308482,33.41,75808.29,1101.0,-0.08382,7e-05,9.65417]
[1779480308508,33.41,75808.29,1101.0,-0.08382,7e-05,9.65417]
[1779480308657,33.41,75808.29,1101.0,-0.08382,7e-05,9.65417]
[1779480308667,33.41,75808.29,1101.0,-0.08382,7e-05,9.65417]
[1779480308689,33.41,75811.21,1101.0,-0.0836,7e-05,9.63598]
[1779480314477,33.41,75819.05,1101.0,-0.08301,7e-05,9.58528]
[1779480318526,33.41,75819.23,1101.0,-0.08299,7e-05,9.58329]
[1779480318533,33.41,75819.23,1101.0,-0.08299,7e-05,9.58329]
[1779480318618,33.41,75819.26,1101.0,-0.08298,7e-05,9.58282]
[1779480319762,33.41,75819.26,1101.0,-0.08298,7e-05,9.58282]
[1779480323800,33.41,75809.55,1101.0,-0.08369,7e-05,9.64352]
[1779480327570,33.41,75822.94,1101.0,-0.08272,7e-05,9.56067]
[1779480332607,33.41,75822.05,1101.0,-0.08277,7e-05,9.56325]
[1779480337641,33.41,75823.64,1101.0,-0.08266,7e-05,9.55421]
[1779480341715,33.41,75825.05,1101.0,-0.08257,7e-05,9.54619]
[1779480342334,33.41,75824.43,1101.0,-0.08261,7e-05,9.5498]
[1779480342801,33.41,75824.43,1101.0,-0.08261,7e-05,9.5498]
[1779480343264,33.41,75824.43,1101.0,-0.08261,7e-05,9.5498]
[1779480343286,33.41,75824.43,1101.0,-0.08261,7e-05,9.5498]
[1779480343325,33.41,75832.69,1101.0,-0.08201,7e-05,9.4985]
[1779480344829,33.41,75833.6,1101.0,-0.08194,7e-05,9.49287]
[1779480345327,33.41,75833.6,1101.0,-0.08194,7e-05,9.49287]
[1779480350731,33.4,75832.83,1101.0,-0.08195,7e-05,9.49319]
[1779480351463,33.4,75832.83,1101.0,-0.08195,7e-05,9.49319]
[1779480351739,33.4,75832.73,1101.0,-0.08195,7e-05,9.49317]
[1779480352730,33.4,75832.73,1101.0,-0.08195,7e-05,9.49317]
[1779480354546,33.4,75832.28,1101.0,-0.08198,7e-05,9.49563]
[1779480354846,33.4,75832.28,1101.0,-0.08198,7e-05,9.49563]
[1779480355576,33.4,75832.48,1101.0,-0.08196,7e-05,9.49422]
[1779480355841,33.4,75832.48,1101.0,-0.08196,7e-05,9.49422]
[1779480356491,33.4,75832.48,1101.0,-0.08196,7e-05,9.49406]
[1779480362104,33.4,75832.45,1101.0,-0.08195,7e-05,9.49349]
[1779480362157,33.4,75832.45,1101.0,-0.08195,7e-05,9.49349]
[1779480362199,33.4,75831.74,1101.0,-0.082,7e-05,9.49774]
[1779480367077,33.4,75824.55,1101.0,-0.08253,7e-05,9.54273]
[1779480367108,33.4,75819.11,1101.0,-0.08293,7e-05,9.57669]
[1779480368002,33.4,75819.11,1101.0,-0.08293,7e-05,9.57669]
[1779480368430,33.4,75819.11,1101.0,-0.08293,7e-05,9.57669]
[1779480368080,33.4,75828.83,1101.0,-0.08222,7e-05,9.51656]
[1779480368853,33.4,75828.83,1101.0,-0.08222,7e-05,9.51656]
[1779480374028,33.4,75832.95,1101.0,-0.08194,7e-05,9.49229]
[1779480378479,33.41,75831.82,1101.0,-0.08203,7e-05,9.50054]
[1779480378729,33.41,75831.82,1101.0,-0.08203,7e-05,9.50054]
[1779480379113,33.41,75842.0,1101.0,-0.0813,7e-05,9.43791]
[1779480380380,33.41,75842.0,1101.0,-0.0813,7e-05,9.43791]
[1779480380444,33.41,75852.82,1101.0,-0.08053,7e-05,9.37127]
[1779480386355,33.4,75846.96,1101.0,-0.08092,7e-05,9.40553]
[1779480386431,33.4,75846.96,1101.0,-0.08092,7e-05,9.40553]
[1779480386536,33.4,75848.3,1101.0,-0.08082,7e-05,9.3963]
[1779480389497,33.4,75863.52,1101.0,-0.07973,7e-05,9.30216]
[1779480394348,33.4,75866.17,1101.0,-0.0795,7e-05,9.28078]
[1779480398923,33.4,75868.65,1101.0,-0.0793,7e-05,9.26415]
[1779480398939,33.4,75868.65,1101.0,-0.0793,7e-05,9.26415]
[1779480399374,33.4,75868.65,1101.0,-0.0793,7e-05,9.26415]
[1779480399381,33.4,75868.65,1101.0,-0.0793,7e-05,9.26415]
[1779480399074,33.39,75868.87,1101.0,-0.07929,7e-05,9.26252]
[1779480399815,33.39,75868.87,1101.0,-0.07929,7e-05,9.26252]
[1779480399833,33.39,75868.87,1101.0,-0.07929,7e-05,9.26252]
[1779480400281,33.39,75868.87,1101.0,-0.07929,7e-05,9.26252]
[1779480400288,33.39,75868.87,1101.0,-0.07929,7e-05,9.26252]
[1779480400382,33.39,75869.45,1101.0,-0.07924,7e-05,9.25837]
[1779480400733,33.39,75869.45,1101.0,-0.07924,7e-05,9.25837]
[1779480400740,33.39,75869.45,1101.0,-0.07924,7e-05,9.25837]
[1779480401157,33.39,75869.45,1101.0,-0.07924,7e-05,9.25837]
[1779480401164,33.39,75869.45,1101.0,-0.07924,7e-05,9.25837]
[1779480401580,33.39,75869.6,1101.0,-0.07922,7e-05,9.25714]
[1779480401587,33.39,75869.6,1101.0,-0.07922,7e-05,9.25714]
[1779480402005,33.39,75869.6,1101.0,-0.07922,7e-05,9.25714]
[1779480402012,33.39,75869.6,1101.0,-0.07922,7e-05,9.25714]
[1779480402095,33.39,75869.63,1101.0,-0.07922,7e-05,9.25696]
[1779480402479,33.39,75869.63,1101.0,-0.07922,7e-05,9.25696]
[1779480402879,33.39,75869.63,1101.0,-0.07922,7e-05,9.25696]
[1779480402887,33.39,75869.63,1101.0,-0.07922,7e-05,9.25696]
[1779480403322,33.39,75869.63,1101.0,-0.07922,7e-05,9.25696]
[1779480403331,33.39,75869.63,1101.0,-0.07922,7e-05,9.25696]
[1779480403383,33.39,75869.66,1101.0,-0.07921,7e-05,9.25619]
[1779480403771,33.39,75869.66,1101.0,-0.07921,7e-05,9.25619]
[1779480403779,33.39,75869.66,1101.0,-0.07921,7e-05,9.25619]
[1779480404258,33.39,75869.66,1101.0,-0.07921,7e-05,9.25619]
[1779480404264,33.39,75869.66,1101.0,-0.07921,7e-05,9.25619]
[1779480404317,33.39,75869.66,1101.0,-0.07921,7e-05,9.25619]
[1779480404367,33.39,75869.66,1101.0,-0.07921,7e-05,9.25619]
[1779480404886,33.39,75869.23,1101.0,-0.07924,7e-05,9.25851]
[1779480404894,33.39,75869.23,1101.0,-0.07924,7e-05,9.25851]
[1779480405174,33.39,75869.23,1101.0,-0.07924,7e-05,9.25851]
[1779480405189,33.39,75869.23,1101.0,-0.07924,7e-05,9.25851]
[1779480405314,33.39,75869.23,1101.0,-0.07924,7e-05,9.25851]
[1779480405328,33.39,75869.23,1101.0,-0.07924,7e-05,9.25851]
[1779480405656,33.39,75869.22,1101.0,-0.07924,7e-05,9.25826]
[1779480405747,33.39,75869.22,1101.0,-0.07924,7e-05,9.25826]
[1779480405757,33.39,75869.22,1101.0,-0.07924,7e-05,9.25826]
[1779480406072,33.39,75869.22,1101.0,-0.07924,7e-05,9.25826]
[1779480406192,33.39,75869.22,1101.0,-0.07924,7e-05,9.25826]
[1779480406202,33.39,75869.22,1101.0,-0.07924,7e-05,9.25826]
[1779480406618,33.39,75878.93,1101.0,-0.07855,7e-05,9.19829]
[1779480406627,33.39,75878.93,1101.0,-0.07855,7e-05,9.19829]
[1779480407064,33.39,75878.93,1101.0,-0.07855,7e-05,9.19829]
[1779480407071,33.39,75878.93,1101.0,-0.07855,7e-05,9.19829]
[1779480407491,33.39,75879.77,1101.0,-0.07848,7e-05,9.19254]
[1779480407498,33.39,75879.77,1101.0,-0.07848,7e-05,9.19254]
[1779480407932,33.39,75879.77,1101.0,-0.07848,7e-05,9.19254]
[1779480407950,33.39,75879.77,1101.0,-0.07848,7e-05,9.19254]
[1779480408360,33.39,75879.77,1101.0,-0.07848,7e-05,9.19254]
[1779480408369,33.39,75879.77,1101.0,-0.07848,7e-05,9.19254]
[1779480408802,33.39,75880.76,1101.0,-0.0784,7e-05,9.18589]
[1779480408809,33.39,75880.76,1101.0,-0.0784,7e-05,9.18589]
[1779480409271,33.39,75880.76,1101.0,-0.0784,7e-05,9.18589]
[1779480409279,33.39,75880.76,1101.0,-0.0784,7e-05,9.18589]
[1779480409693,33.38,75882.59,1101.0,-0.07821,7e-05,9.16863]
[1779480409701,33.38,75882.59,1101.0,-0.07821,7e-05,9.16863]
[1779480410136,33.38,75882.59,1101.0,-0.07821,7e-05,9.16863]
[1779480410144,33.38,75882.59,1101.0,-0.07821,7e-05,9.16863]
[1779480410587,33.38,75881.64,1101.0,-0.07827,7e-05,9.17442]
[1779480410594,33.38,75881.64,1101.0,-0.07827,7e-05,9.17442]
[1779480411013,33.38,75881.64,1101.0,-0.07827,7e-05,9.17442]
[1779480411021,33.38,75881.64,1101.0,-0.07827,7e-05,9.17442]
[1779480411465,33.38,75881.64,1101.0,-0.07827,7e-05,9.17442]
[1779480411475,33.38,75881.64,1101.0,-0.07827,7e-05,9.17442]
[1779480411905,33.36,75880.56,1101.0,-0.07828,7e-05,9.17455]
[1779480411912,33.36,75880.56,1101.0,-0.07828,7e-05,9.17455]
[1779480412332,33.36,75880.56,1101.0,-0.07828,7e-05,9.17455]
[1779480412338,33.36,75880.56,1101.0,-0.07828,7e-05,9.17455]
[1779480412806,33.35,75874.21,1101.0,-0.07865,7e-05,9.2073]
[1779480412813,33.35,75874.21,1101.0,-0.07865,7e-05,9.2073]
[1779480413279,33.35,75874.21,1101.0,-0.07865,7e-05,9.2073]
[1779480413286,33.35,75874.21,1101.0,-0.07865,7e-05,9.2073]
[1779480413737,33.34,75872.6,1101.0,-0.0787,7e-05,9.21068]
[1779480413745,33.34,75872.6,1101.0,-0.0787,7e-05,9.21068]
[1779480414202,33.34,75872.6,1101.0,-0.0787,7e-05,9.21068]
[1779480414209,33.34,75872.6,1101.0,-0.0787,7e-05,9.21068]
[1779480414661,33.34,75871.69,1101.0,-0.07876,7e-05,9.216]
[1779480414669,33.34,75871.69,1101.0,-0.07876,7e-05,9.216]
[1779480415082,33.34,75871.69,1101.0,-0.07876,7e-05,9.216]
[1779480415090,33.34,75871.69,1101.0,-0.07876,7e-05,9.216]
[1779480415534,33.34,75871.63,1101.0,-0.07876,7e-05,9.21612]
[1779480415541,33.34,75871.63,1101.0,-0.07876,7e-05,9.21612]
[1779480415988,33.34,75871.63,1101.0,-0.07876,7e-05,9.21612]
[1779480415997,33.34,75871.63,1101.0,-0.07876,7e-05,9.21612]
[1779480416414,33.34,75871.63,1101.0,-0.07876,7e-05,9.21612]
[1779480416422,33.34,75871.63,1101.0,-0.07876,7e-05,9.21612]
[1779480416874,33.34,75871.72,1101.0,-0.07875,7e-05,9.21557]
[1779480416881,33.34,75871.72,1101.0,-0.07875,7e-05,9.21557]
[1779480417313,33.34,75871.72,1101.0,-0.07875,7e-05,9.21557]
[1779480417320,33.34,75871.72,1101.0,-0.07875,7e-05,9.21557]
[1779480417737,33.34,75871.81,1101.0,-0.07873,7e-05,9.21411]
[1779480417747,33.34,75871.81,1101.0,-0.07873,7e-05,9.21411]
[1779480418162,33.34,75871.81,1101.0,-0.07873,7e-05,9.21411]
[1779480418167,33.34,75871.81,1101.0,-0.07873,7e-05,9.21411]
[1779480418594,33.34,75872.56,1101.0,-0.07868,7e-05,9.20953]
[1779480418602,33.34,75872.56,1101.0,-0.07868,7e-05,9.20953]
[1779480419050,33.34,75872.56,1101.0,-0.07868,7e-05,9.20953]
[1779480419057,33.34,75872.56,1101.0,-0.07868,7e-05,9.20953]
[1779480419500,33.34,75872.62,1101.0,-0.07867,7e-05,9.20827]
[1779480419507,33.34,75872.62,1101.0,-0.07867,7e-05,9.20827]
[1779480419923,33.34,75872.62,1101.0,-0.07867,7e-05,9.20827]
[1779480419931,33.34,75872.62,1101.0,-0.07867,7e-05,9.20827]
[1779480420365,33.34,75872.62,1101.0,-0.07867,7e-05,9.20827]
[1779480420377,33.34,75872.62,1101.0,-0.07867,7e-05,9.20827]
[1779480420795,33.32,75878.28,1101.0,-0.0782,7e-05,9.16728]
[1779480420802,33.32,75878.28,1101.0,-0.0782,7e-05,9.16728]
[1779480420964,33.32,75878.28,1101.0,-0.0782,7e-05,9.16728]
[1779480420972,33.32,75878.28,1101.1,-0.0782,7e-05,9.16728]
[1779480420976,33.32,75878.28,1101.1,-0.0782,7e-05,9.16728]
[1779480421240,33.32,75883.11,1101.1,-0.07786,7e-05,9.13787]
[1779480426275,33.31,75883.9,1101.1,-0.07772,7e-05,9.12497]
[1779480430076,33.31,75883.9,1101.1,-0.0777,7e-05,9.12347]
[1779480430521,33.31,75883.9,1101.1,-0.0777,7e-05,9.12347]
[1779480430528,33.31,75883.9,1101.1,-0.0777,7e-05,9.12347]
[1779480430844,33.31,75883.9,1101.1,-0.0777,7e-05,9.12347]
[1779480430961,33.31,75883.9,1101.1,-0.0777,7e-05,9.12347]
[1779480430968,33.31,75883.9,1101.1,-0.0777,7e-05,9.12347]
[1779480431404,33.31,75883.9,1101.1,-0.0777,7e-05,9.12347]
[1779480431414,33.31,75883.9,1101.1,-0.0777,7e-05,9.12347]
[1779480431506,33.31,75884.12,1101.1,-0.07767,7e-05,9.12109]
[1779480431830,33.31,75884.12,1101.1,-0.07767,7e-05,9.12109]
[1779480431837,33.31,75884.12,1101.1,-0.07767,7e-05,9.12109]
[1779480432257,33.31,75884.12,1101.1,-0.07767,7e-05,9.12109]
[1779480432264,33.31,75884.12,1101.1,-0.07767,7e-05,9.12109]
[1779480432679,33.3,75884.01,1101.1,-0.07762,7e-05,9.11661]
[1779480432686,33.3,75884.01,1101.1,-0.07762,7e-05,9.11661]
[1779480433132,33.3,75884.01,1101.1,-0.07762,7e-05,9.11661]
[1779480433140,33.3,75884.01,1101.1,-0.07762,7e-05,9.11661]
[1779480433589,33.3,75884.01,1101.1,-0.07762,7e-05,9.11661]
[1779480433596,33.3,75884.01,1101.1,-0.07762,7e-05,9.11661]
[1779480434041,33.3,75884.01,1101.1,-0.07762,7e-05,9.11661]
[1779480434048,33.3,75884.01,1101.1,-0.07762,7e-05,9.11661]
[1779480434457,33.3,75884.01,1101.1,-0.07762,7e-05,9.11661]
[1779480434465,33.3,75884.01,1101.1,-0.07762,7e-05,9.11661]
[1779480434880,33.28,75884.38,1101.1,-0.07748,7e-05,9.10434]
[1779480434888,33.28,75884.38,1101.1,-0.07748,7e-05,9.10434]
[1779480435507,33.28,75884.38,1101.1,-0.07748,7e-05,9.10434]
[1779480435513,33.27,75885.54,1101.1,-0.07735,7e-05,9.09244]
[1779480435515,33.27,75885.54,1101.1,-0.07735,7e-05,9.09244]
[1779480435652,33.27,75885.54,1101.1,-0.07735,7e-05,9.09244]
[1779480435929,33.27,75885.54,1101.1,-0.07735,7e-05,9.09244]
[1779480435937,33.27,75885.54,1101.1,-0.07735,7e-05,9.09244]
[1779480436350,33.27,75885.54,1101.1,-0.07735,7e-05,9.09244]
[1779480436358,33.27,75885.54,1101.1,-0.07735,7e-05,9.09244]
[1779480436370,33.27,75885.54,1101.1,-0.07735,7e-05,9.09244]
[1779480436457,33.27,75885.54,1101.1,-0.07735,7e-05,9.09244]
[1779480436471,33.26,75891.98,1101.1,-0.07685,7e-05,9.04868]
[1779480436785,33.26,75891.98,1101.1,-0.07685,7e-05,9.04868]
[1779480436791,33.26,75891.98,1101.1,-0.07685,7e-05,9.04868]
[1779480437242,33.26,75891.98,1101.1,-0.07685,7e-05,9.04868]
[1779480437251,33.26,75891.98,1101.1,-0.07685,7e-05,9.04868]
[1779480437674,33.25,75892.77,1101.1,-0.07675,7e-05,9.03992]
[1779480437682,33.25,75892.77,1101.1,-0.07675,7e-05,9.03992]
[1779480438114,33.25,75892.77,1101.1,-0.07675,7e-05,9.03992]
[1779480438122,33.25,75892.77,1101.1,-0.07675,7e-05,9.03992]
[1779480438559,33.25,75893.37,1101.1,-0.07667,7e-05,9.03245]
[1779480438567,33.25,75893.37,1101.1,-0.07667,7e-05,9.03245]
[1779480438997,33.25,75893.37,1101.1,-0.07667,7e-05,9.03245]
[1779480439005,33.25,75893.37,1101.1,-0.07667,7e-05,9.03245]
[1779480439458,33.25,75893.37,1101.1,-0.07667,7e-05,9.03245]
[1779480439466,33.25,75893.37,1101.1,-0.07667,7e-05,9.03245]
[1779480439884,33.24,75892.98,1101.1,-0.07665,7e-05,9.03109]
[1779480439892,33.24,75892.98,1101.1,-0.07665,7e-05,9.03109]
[1779480440318,33.24,75892.98,1101.1,-0.07665,7e-05,9.03109]
[1779480440332,33.24,75892.98,1101.1,-0.07665,7e-05,9.03109]
[1779480440732,33.23,75892.25,1101.1,-0.07666,7e-05,9.0318]
[1779480440739,33.23,75892.25,1101.1,-0.07666,7e-05,9.0318]
[1779480441179,33.23,75892.25,1101.1,-0.07666,7e-05,9.0318]
[1779480441187,33.23,75892.25,1101.1,-0.07666,7e-05,9.0318]
[1779480441647,33.22,75892.8,1101.1,-0.07658,7e-05,9.02474]
[1779480441654,33.22,75892.8,1101.1,-0.07658,7e-05,9.02474]
[1779480442081,33.22,75892.8,1101.1,-0.07658,7e-05,9.02474]
[1779480442088,33.22,75892.8,1101.1,-0.07658,7e-05,9.02474]
[1779480442513,33.22,75892.8,1101.1,-0.07658,7e-05,9.02474]
[1779480442522,33.22,75896.62,1101.1,-0.07628,7e-05,8.99797]
[1779480442971,33.22,75896.62,1101.1,-0.07628,7e-05,8.99797]
[1779480442979,33.22,75896.62,1101.1,-0.07628,7e-05,8.99797]
[1779480443410,33.22,75896.62,1101.1,-0.07628,7e-05,8.99797]
[1779480443417,33.22,75896.62,1101.1,-0.07628,7e-05,8.99797]
[1779480443859,33.21,75897.14,1101.1,-0.07621,7e-05,8.9916]
[1779480443866,33.21,75897.14,1101.1,-0.07621,7e-05,8.9916]
[1779480444304,33.21,75897.14,1101.1,-0.07621,7e-05,8.9916]
[1779480444313,33.21,75897.14,1101.1,-0.07621,7e-05,8.9916]
[1779480444745,33.21,75897.33,1101.1,-0.07616,7e-05,8.98732]
[1779480444753,33.21,75897.33,1101.1,-0.07616,7e-05,8.98732]
[1779480444860,33.21,75897.33,1101.1,-0.07616,7e-05,8.98732]
[1779480444868,33.21,75897.33,1101.1,-0.07616,7e-05,8.98732]
[1779480445285,33.21,75897.33,1101.1,-0.07616,7e-05,8.98732]
[1779480445293,33.21,75897.33,1101.1,-0.07616,7e-05,8.98732]
[1779480445745,33.2,75900.62,1101.1,-0.0759,7e-05,8.96431]
[1779480445752,33.2,75900.62,1101.1,-0.0759,7e-05,8.96431]
[1779480446165,33.2,75900.62,1101.1,-0.0759,7e-05,8.96431]
[1779480446173,33.2,75900.62,1101.1,-0.0759,7e-05,8.96431]
[1779480446590,33.2,75901.49,1101.1,-0.07581,7e-05,8.95629]
[1779480446603,33.2,75901.49,1101.1,-0.07581,7e-05,8.95629]
[1779480447026,33.2,75901.49,1101.1,-0.07581,7e-05,8.95629]
[1779480447033,33.2,75901.49,1101.1,-0.07581,7e-05,8.95629]
[1779480447436,33.2,75901.49,1101.1,-0.07581,7e-05,8.95629]
[1779480447444,33.2,75901.49,1101.1,-0.07581,7e-05,8.95629]
[1779480447897,33.19,75901.06,1101.1,-0.07581,7e-05,8.95625]
[1779480447906,33.19,75901.06,1101.1,-0.07581,7e-05,8.95625]
[1779480448334,33.19,75901.06,1101.1,-0.07581,7e-05,8.95625]
[1779480448357,33.19,75901.06,1101.1,-0.07581,7e-05,8.95625]
[1779480448751,33.19,75899.48,1101.1,-0.07589,7e-05,8.96318]
[1779480448761,33.19,75899.48,1101.1,-0.07589,7e-05,8.96318]
[1779480449177,33.19,75899.48,1101.1,-0.07589,7e-05,8.96318]
[1779480449183,33.19,75899.48,1101.1,-0.07589,7e-05,8.96318]
[1779480449625,33.18,75900.59,1101.1,-0.07578,7e-05,8.95374]
[1779480449637,33.18,75900.59,1101.1,-0.07578,7e-05,8.95374]
[1779480450062,33.18,75900.59,1101.1,-0.07578,7e-05,8.95374]
[1779480450071,33.18,75900.59,1101.1,-0.07578,7e-05,8.95374]
[1779480450488,33.18,75900.59,1101.1,-0.07578,7e-05,8.95374]
[1779480450495,33.18,75900.59,1101.1,-0.07578,7e-05,8.95374]
[1779480450928,33.18,75904.55,1101.1,-0.07548,7e-05,8.92725]
[1779480450935,33.18,75904.55,1101.1,-0.07548,7e-05,8.92725]
[1779480451335,33.18,75904.55,1101.1,-0.07548,7e-05,8.92725]
[1779480451344,33.18,75904.55,1101.1,-0.07548,7e-05,8.92725]
[1779480451783,33.17,75904.69,1101.1,-0.07542,7e-05,8.92055]
[1779480451791,33.17,75904.69,1101.1,-0.07542,7e-05,8.92055]
[1779480452116,33.17,75904.69,1101.1,-0.07542,7e-05,8.92055]
[1779480452123,33.17,75904.69,1101.2,-0.07542,7e-05,8.92055]
[1779480452460,33.17,75904.96,1101.2,-0.07538,7e-05,8.91696]
[1779480457495,33.16,75908.76,1101.2,-0.07504,7e-05,8.88704]
[1779480461335,33.15,75905.3,1101.2,-0.07524,7e-05,8.90459]
[1779480461523,33.15,75898.85,1101.2,-0.07567,7e-05,8.94218]
[1779480461761,33.15,75898.85,1101.2,-0.07567,7e-05,8.94218]
[1779480461769,33.15,75898.85,1101.2,-0.07567,7e-05,8.94218]
[1779480462213,33.15,75898.85,1101.2,-0.07567,7e-05,8.94218]
[1779480462219,33.15,75898.85,1101.2,-0.07567,7e-05,8.94218]
[1779480462642,33.14,75901.18,1101.2,-0.07549,7e-05,8.92586]
[1779480462650,33.14,75901.18,1101.2,-0.07549,7e-05,8.92586]
[1779480463068,33.14,75901.18,1101.2,-0.07549,7e-05,8.92586]
[1779480463076,33.14,75901.18,1101.2,-0.07549,7e-05,8.92586]
[1779480463497,33.14,75901.18,1101.2,-0.07549,7e-05,8.92586]
[1779480463504,33.14,75901.18,1101.2,-0.07549,7e-05,8.92586]
[1779480463930,33.14,75903.17,1101.2,-0.07533,7e-05,8.91185]
[1779480463943,33.14,75903.17,1101.2,-0.07533,7e-05,8.91185]
[1779480464374,33.14,75903.17,1101.2,-0.07533,7e-05,8.91185]
[1779480464381,33.14,75903.17,1101.2,-0.07533,7e-05,8.91185]
[1779480464824,33.14,75901.19,1101.2,-0.07544,7e-05,8.9221]
[1779480464831,33.14,75901.19,1101.2,-0.07544,7e-05,8.9221]
[1779480465265,33.14,75901.19,1101.2,-0.07544,7e-05,8.9221]
[1779480465274,33.14,75901.19,1101.2,-0.07544,7e-05,8.9221]
[1779480465714,33.13,75901.19,1101.2,-0.07542,7e-05,8.92023]
[1779480465721,33.13,75901.19,1101.2,-0.07542,7e-05,8.92023]
[1779480466130,33.13,75901.19,1101.2,-0.07542,7e-05,8.92023]
[1779480466138,33.13,75901.19,1101.2,-0.07542,7e-05,8.92023]
[1779480466564,33.13,75898.59,1101.2,-0.0756,7e-05,8.93596]
[1779480466574,33.13,75898.59,1101.2,-0.0756,7e-05,8.93596]
[1779480466986,33.13,75898.59,1101.2,-0.0756,7e-05,8.93596]
[1779480466994,33.13,75898.59,1101.2,-0.0756,7e-05,8.93596]
[1779480467450,33.13,75898.59,1101.2,-0.0756,7e-05,8.93596]
[1779480467457,33.13,75898.59,1101.2,-0.0756,7e-05,8.93596]
[1779480467899,33.13,75898.07,1101.2,-0.07561,7e-05,8.93707]
[1779480467906,33.13,75898.07,1101.2,-0.07561,7e-05,8.93707]
[1779480468330,33.13,75898.07,1101.2,-0.07561,7e-05,8.93707]
[1779480468339,33.13,75898.07,1101.2,-0.07561,7e-05,8.93707]
[1779480468764,33.12,75898.02,1101.2,-0.07557,7e-05,8.93345]
[1779480468774,33.12,75898.02,1101.2,-0.07557,7e-05,8.93345]
[1779480469178,33.12,75898.02,1101.2,-0.07557,7e-05,8.93345]
[1779480469187,33.12,75898.02,1101.2,-0.07557,7e-05,8.93345]
[1779480469608,33.12,75899.59,1101.2,-0.07547,7e-05,8.92395]
[1779480469618,33.12,75899.59,1101.2,-0.07547,7e-05,8.92395]
[1779480470064,33.12,75899.59,1101.2,-0.07547,7e-05,8.92395]
[1779480470073,33.12,75899.59,1101.2,-0.07547,7e-05,8.92395]
[1779480470499,33.12,75899.59,1101.2,-0.07547,7e-05,8.92395]
[1779480470507,33.12,75899.59,1101.2,-0.07547,7e-05,8.92395]
[1779480470940,33.12,75902.86,1101.2,-0.07521,7e-05,8.90114]
[1779480470946,33.12,75902.86,1101.2,-0.07521,7e-05,8.90114]
[1779480471401,33.12,75902.86,1101.2,-0.07521,7e-05,8.90114]
[1779480471408,33.12,75902.86,1101.2,-0.07521,7e-05,8.90114]
[1779480471848,33.11,75902.23,1101.2,-0.07524,7e-05,8.90361]
[1779480471855,33.11,75902.23,1101.2,-0.07524,7e-05,8.90361]
[1779480472315,33.11,75902.23,1101.2,-0.07524,7e-05,8.90361]
[1779480472331,33.11,75902.23,1101.2,-0.07524,7e-05,8.90361]
[1779480472743,33.11,75902.71,1101.2,-0.07519,7e-05,8.89947]
[1779480472750,33.11,75902.71,1101.2,-0.07519,7e-05,8.89947]
[1779480473064,33.11,75902.71,1101.2,-0.07519,7e-05,8.89947]
[1779480473092,33.11,75902.71,1101.2,-0.07519,7e-05,8.89947]
[1779480473178,33.11,75902.71,1101.2,-0.07519,7e-05,8.89947]
[1779480473185,33.11,75902.71,1101.2,-0.07519,7e-05,8.89947]
[1779480473607,33.11,75904.36,1101.2,-0.07507,7e-05,8.88846]
[1779480473620,33.11,75904.36,1101.2,-0.07507,7e-05,8.88846]
[1779480474070,33.11,75904.36,1101.2,-0.07507,7e-05,8.88846]
[1779480474078,33.11,75904.36,1101.2,-0.07507,7e-05,8.88846]
[1779480474492,33.11,75904.36,1101.2,-0.07507,7e-05,8.88846]
[1779480474500,33.11,75904.36,1101.2,-0.07507,7e-05,8.88846]
[1779480474928,33.11,75909.68,1101.2,-0.0747,7e-05,8.85636]
[1779480474935,33.11,75909.68,1101.2,-0.0747,7e-05,8.85636]
[1779480475123,33.11,75909.68,1101.2,-0.0747,7e-05,8.85636]
[1779480475351,33.11,75909.68,1101.2,-0.0747,7e-05,8.85636]
[1779480475358,33.11,75909.68,1101.2,-0.0747,7e-05,8.85636]
[1779480475766,33.11,75911.43,1101.2,-0.07458,7e-05,8.84526]
[1779480475775,33.11,75911.43,1101.2,-0.07458,7e-05,8.84526]
[1779480476193,33.11,75911.43,1101.2,-0.07458,7e-05,8.84526]
[1779480476200,33.11,75911.43,1101.2,-0.07458,7e-05,8.84526]
[1779480476626,33.11,75910.48,1101.2,-0.07464,7e-05,8.85094]
[1779480476633,33.11,75910.48,1101.2,-0.07464,7e-05,8.85094]
[1779480477063,33.11,75910.48,1101.2,-0.07464,7e-05,8.85094]
[1779480477083,33.11,75910.48,1101.2,-0.07464,7e-05,8.85094]
[1779480477499,33.11,75910.48,1101.2,-0.07464,7e-05,8.85094]
[1779480477510,33.11,75910.48,1101.2,-0.07464,7e-05,8.85094]
[1779480477942,33.11,75907.52,1101.2,-0.07484,7e-05,8.86872]
[1779480477949,33.11,75907.52,1101.2,-0.07484,7e-05,8.86872]
[1779480478361,33.11,75907.52,1101.2,-0.07484,7e-05,8.86872]
[1779480478370,33.11,75907.52,1101.2,-0.07484,7e-05,8.86872]
[1779480478771,33.11,75911.19,1101.2,-0.07459,7e-05,8.84657]
[1779480478779,33.11,75911.19,1101.2,-0.07459,7e-05,8.84657]
[1779480479191,33.11,75911.19,1101.2,-0.07459,7e-05,8.84657]
[1779480479202,33.11,75911.19,1101.2,-0.07459,7e-05,8.84657]
[1779480479617,33.11,75912.23,1101.2,-0.07452,7e-05,8.8403]
[1779480479636,33.11,75912.23,1101.2,-0.07452,7e-05,8.8403]
[1779480480082,33.11,75912.23,1101.2,-0.07452,7e-05,8.8403]
[1779480480090,33.11,75912.23,1101.2,-0.07452,7e-05,8.8403]
[1779480480514,33.11,75912.23,1101.2,-0.07452,7e-05,8.8403]
[1779480480521,33.11,75912.23,1101.2,-0.07452,7e-05,8.8403]
[1779480480939,33.11,75914.06,1101.2,-0.0744,7e-05,8.82927]
[1779480480947,33.11,75914.06,1101.2,-0.0744,7e-05,8.82927]
[1779480481389,33.11,75914.06,1101.2,-0.0744,7e-05,8.82927]
[1779480481395,33.11,75914.06,1101.2,-0.0744,7e-05,8.82927]
[1779480481797,33.11,75907.49,1101.2,-0.07484,7e-05,8.8688]
[1779480481803,33.11,75907.49,1101.2,-0.07484,7e-05,8.8688]
[1779480482239,33.11,75907.49,1101.2,-0.07484,7e-05,8.8688]
[1779480482245,33.11,75907.49,1101.2,-0.07484,7e-05,8.8688]
[1779480482701,33.11,75904.52,1101.2,-0.07505,7e-05,8.88664]
[1779480482708,33.11,75904.52,1101.2,-0.07505,7e-05,8.88664]
[1779480483114,33.11,75904.52,1101.2,-0.07505,7e-05,8.88664]
[1779480483124,33.11,75904.52,1101.2,-0.07505,7e-05,8.88664]
[1779480483359,33.11,75904.52,1101.2,-0.07505,7e-05,8.88664]
[1779480483366,33.11,75904.52,1101.3,-0.07505,7e-05,8.88664]
[1779480483441,33.11,75904.4,1101.3,-0.07505,7e-05,8.88728]
[1779480485429,33.11,75904.45,1101.3,-0.07505,7e-05,8.88698]
[1779480489705,33.11,75910.44,1101.3,-0.07464,7e-05,8.85069]
[1779480490888,33.11,75907.59,1101.3,-0.07483,7e-05,8.86786]
[1779480497354,33.11,75901.89,1101.3,-0.07521,7e-05,8.90106]
[1779480497354,33.11,75901.89,1101.3,-0.07521,7e-05,8.90106]
[1779480497669,33.11,75902.01,1101.3,-0.0752,7e-05,8.90016]
[1779480497793,33.11,75902.01,1101.3,-0.0752,7e-05,8.90016]
[1779480497802,33.11,75902.01,1101.3,-0.0752,7e-05,8.90016]
[1779480497815,33.11,75902.01,1101.3,-0.0752,7e-05,8.90016]
[1779480498464,33.11,75902.01,1101.3,-0.0752,7e-05,8.90016]
[1779480502606,33.1,75888.43,1101.3,-0.07613,7e-05,8.98197]
[1779480503808,33.1,75878.21,1101.3,-0.07683,7e-05,9.04415]
[1779480503827,33.1,75877.53,1101.3,-0.07688,7e-05,9.04798]
[1779480504911,33.1,75877.53,1101.3,-0.07688,7e-05,9.04798]
[1779480510880,33.11,75874.12,1101.3,-0.07712,7e-05,9.06956]
[1779480519943,33.11,75874.0,1101.3,-0.07711,7e-05,9.06726]
[1779480521539,33.11,75874.0,1101.3,-0.07711,7e-05,9.06726]
[1779480522454,33.11,75873.2,1101.3,-0.07717,7e-05,9.07229]
[1779480522789,33.11,75873.36,1101.3,-0.07716,7e-05,9.07139]
[1779480525564,33.11,75873.36,1101.3,-0.07716,7e-05,9.07139]
[1779480525909,33.11,75874.05,1101.3,-0.07711,7e-05,9.06732]
[1779480526646,33.11,75871.62,1101.3,-0.07728,7e-05,9.08222]
[1779480527613,33.11,75871.62,1101.3,-0.07728,7e-05,9.08222]
[1779480537065,33.11,75869.33,1101.3,-0.07745,7e-05,9.09658]
[1779480542100,33.11,75872.12,1101.3,-0.07725,7e-05,9.07962]
[1779480548142,33.11,75868.49,1101.3,-0.07751,7e-05,9.10186]
[1779480553176,33.11,75868.88,1101.3,-0.07748,7e-05,9.09943]
[1779480558212,33.11,75868.86,1101.3,-0.07748,7e-05,9.09957]
[1779480563247,33.11,75873.97,1101.3,-0.07712,7e-05,9.06837]
[1779480568282,33.11,75876.14,1101.3,-0.07697,7e-05,9.05538]
[1779480571407,33.11,75877.95,1101.3,-0.07685,7e-05,9.04446]
[1779480575248,33.11,75891.3,1101.3,-0.0759,7e-05,8.95996]
[1779480575382,33.11,75891.3,1101.3,-0.0759,7e-05,8.95996]
[1779480575479,33.11,75895.0,1101.3,-0.07565,7e-05,8.93772]
[1779480576261,33.11,75895.0,1101.3,-0.07565,7e-05,8.93772]
[1779480576338,33.11,75907.54,1101.3,-0.07479,7e-05,8.86169]
[1779480578200,33.11,75911.86,1101.3,-0.0745,7e-05,8.83545]
[1779480578352,33.11,75911.98,1101.3,-0.07449,7e-05,8.83464]
[1779480582294,33.11,75911.08,1101.3,-0.07453,7e-05,8.83839]
[1779480582380,33.11,75910.09,1101.3,-0.07459,7e-05,8.8438]
[1779480586085,33.1,75909.8,1101.3,-0.07461,7e-05,8.84493]
[1779480586512,33.1,75909.8,1101.3,-0.07461,7e-05,8.84493]
[1779480586519,33.1,75909.8,1101.3,-0.07461,7e-05,8.84493]
[1779480586620,33.1,75909.95,1101.3,-0.07459,7e-05,8.84395]
[1779480586965,33.1,75909.95,1101.3,-0.07459,7e-05,8.84395]
[1779480586972,33.1,75909.95,1101.3,-0.07459,7e-05,8.84395]
[1779480587412,33.1,75909.95,1101.3,-0.07459,7e-05,8.84395]
[1779480587419,33.1,75909.95,1101.3,-0.07459,7e-05,8.84395]
[1779480587893,33.1,75909.95,1101.3,-0.07459,7e-05,8.84391]
[1779480587899,33.1,75909.95,1101.3,-0.07459,7e-05,8.84391]
[1779480588350,33.1,75909.95,1101.3,-0.07459,7e-05,8.84391]
[1779480588357,33.1,75909.95,1101.3,-0.07459,7e-05,8.84391]
[1779480588777,33.1,75910.01,1101.3,-0.07459,7e-05,8.8435]
[1779480588784,33.1,75910.01,1101.3,-0.07459,7e-05,8.8435]
[1779480589190,33.1,75910.01,1101.3,-0.07459,7e-05,8.8435]
[1779480589197,33.1,75910.01,1101.3,-0.07459,7e-05,8.8435]
[1779480589627,33.1,75910.01,1101.3,-0.07459,7e-05,8.8435]
[1779480589635,33.1,75910.01,1101.3,-0.07459,7e-05,8.8435]
[1779480590040,33.1,75910.21,1101.3,-0.07457,7e-05,8.84226]
[1779480590048,33.1,75910.21,1101.3,-0.07457,7e-05,8.84226]
[1779480590519,33.1,75910.21,1101.3,-0.07457,7e-05,8.84226]
[1779480590526,33.1,75910.21,1101.3,-0.07457,7e-05,8.84226]
[1779480590942,33.1,75910.21,1101.3,-0.07457,7e-05,8.84222]
[1779480590949,33.1,75910.21,1101.3,-0.07457,7e-05,8.84222]
[1779480591420,33.1,75910.21,1101.3,-0.07457,7e-05,8.84222]
[1779480591427,33.1,75910.21,1101.3,-0.07457,7e-05,8.84222]
[1779480591878,33.1,75910.17,1101.3,-0.07458,7e-05,8.84243]
[1779480591884,33.1,75910.17,1101.3,-0.07458,7e-05,8.84243]
[1779480592299,33.1,75910.17,1101.3,-0.07458,7e-05,8.84243]
[1779480592306,33.1,75910.17,1101.3,-0.07458,7e-05,8.84243]
[1779480592735,33.1,75909.94,1101.3,-0.07459,7e-05,8.84379]
[1779480592743,33.1,75909.94,1101.3,-0.07459,7e-05,8.84379]
[1779480593185,33.1,75909.94,1101.3,-0.07459,7e-05,8.84379]
[1779480593193,33.1,75909.94,1101.3,-0.07459,7e-05,8.84379]
[1779480593610,33.1,75909.94,1101.3,-0.07459,7e-05,8.84379]
[1779480593618,33.1,75909.94,1101.3,-0.07459,7e-05,8.84379]
[1779480594057,33.1,75911.5,1101.3,-0.07449,7e-05,8.83437]
[1779480594064,33.1,75911.5,1101.3,-0.07449,7e-05,8.83437]
[1779480594480,33.1,75911.5,1101.3,-0.07449,7e-05,8.83437]
[1779480594487,33.1,75911.5,1101.3,-0.07449,7e-05,8.83437]
[1779480594893,33.1,75911.06,1101.3,-0.07452,7e-05,8.83701]
[1779480594901,33.1,75911.06,1101.3,-0.07452,7e-05,8.83701]
[1779480595348,33.1,75911.06,1101.3,-0.07452,7e-05,8.83701]
[1779480595355,33.1,75911.06,1101.3,-0.07452,7e-05,8.83701]
[1779480595781,33.1,75911.91,1101.3,-0.07446,7e-05,8.83188]
[1779480595788,33.1,75911.91,1101.3,-0.07446,7e-05,8.83188]
[1779480596198,33.1,75911.91,1101.3,-0.07446,7e-05,8.83188]
[1779480596205,33.1,75911.91,1101.3,-0.07446,7e-05,8.83188]
[1779480596634,33.1,75911.91,1101.3,-0.07446,7e-05,8.83188]
[1779480596642,33.1,75911.91,1101.3,-0.07446,7e-05,8.83188]
[1779480597080,33.1,75911.24,1101.3,-0.0745,7e-05,8.83591]
[1779480597087,33.1,75911.24,1101.3,-0.0745,7e-05,8.83591]
[1779480597529,33.1,75911.24,1101.3,-0.0745,7e-05,8.83591]
[1779480597536,33.1,75911.24,1101.3,-0.0745,7e-05,8.83591]
[1779480597721,33.1,75911.35,1101.3,-0.0745,7e-05,8.83525]
[1779480597985,33.1,75911.35,1101.3,-0.0745,7e-05,8.83525]
[1779480597993,33.1,75911.35,1101.3,-0.0745,7e-05,8.83525]
[1779480598439,33.1,75911.35,1101.3,-0.0745,7e-05,8.83525]
[1779480598445,33.1,75911.35,1101.3,-0.0745,7e-05,8.83525]
[1779480598684,33.1,75911.35,1101.3,-0.0745,7e-05,8.83525]
[1779480598880,33.1,75911.35,1101.3,-0.0745,7e-05,8.83524]
[1779480598891,33.1,75911.35,1101.3,-0.0745,7e-05,8.83524]
[1779480599314,33.1,75911.35,1101.3,-0.0745,7e-05,8.83524]
[1779480599323,33.1,75911.35,1101.3,-0.0745,7e-05,8.83524]
[1779480599729,33.1,75915.09,1101.3,-0.07424,7e-05,8.81273]
[1779480599737,33.1,75915.09,1101.3,-0.07424,7e-05,8.81273]
[1779480600149,33.1,75915.09,1101.3,-0.07424,7e-05,8.81273]
[1779480600156,33.1,75915.09,1101.3,-0.07424,7e-05,8.81273]
[1779480600581,33.1,75915.09,1101.3,-0.07424,7e-05,8.81273]
[1779480600592,33.1,75915.09,1101.3,-0.07424,7e-05,8.81273]
[1779480601016,33.1,75916.13,1101.3,-0.07417,7e-05,8.80652]
[1779480601026,33.1,75916.13,1101.3,-0.07417,7e-05,8.80652]
[1779480601479,33.1,75916.13,1101.3,-0.07417,7e-05,8.80652]
[1779480601486,33.1,75916.13,1101.3,-0.07417,7e-05,8.80652]
[1779480601937,33.1,75917.05,1101.3,-0.07411,7e-05,8.80103]
[1779480601946,33.1,75917.05,1101.3,-0.07411,7e-05,8.80103]
[1779480602371,33.1,75917.05,1101.3,-0.07411,7e-05,8.80103]
[1779480602381,33.1,75917.05,1101.3,-0.07411,7e-05,8.80103]
[1779480602805,33.1,75918.82,1101.3,-0.07399,7e-05,8.79045]
[1779480602812,33.1,75918.82,1101.3,-0.07399,7e-05,8.79045]
[1779480603255,33.1,75918.82,1101.3,-0.07399,7e-05,8.79045]
[1779480603264,33.1,75918.82,1101.3,-0.07399,7e-05,8.79045]
[1779480603682,33.1,75918.82,1101.3,-0.07399,7e-05,8.79045]
[1779480603692,33.1,75918.82,1101.3,-0.07399,7e-05,8.79045]
[1779480604116,33.1,75924.61,1101.3,-0.0736,7e-05,8.75571]
[1779480604125,33.1,75924.61,1101.3,-0.0736,7e-05,8.75571]
[1779480604542,33.1,75924.61,1101.3,-0.0736,7e-05,8.75571]
[1779480604549,33.1,75924.61,1101.3,-0.0736,7e-05,8.75571]
[1779480604643,33.1,75930.04,1101.3,-0.07323,7e-05,8.72284]
[1779480604987,33.1,75930.04,1101.3,-0.07323,7e-05,8.72284]
[1779480604994,33.1,75930.04,1101.3,-0.07323,7e-05,8.72284]
[1779480605441,33.1,75930.04,1101.3,-0.07323,7e-05,8.72284]
[1779480605454,33.1,75930.04,1101.3,-0.07323,7e-05,8.72284]
[1779480605873,33.1,75932.29,1101.3,-0.07308,7e-05,8.70902]
[1779480605881,33.1,75932.29,1101.3,-0.07308,7e-05,8.70902]
[1779480606296,33.1,75932.29,1101.3,-0.07308,7e-05,8.70902]
[1779480606305,33.1,75932.29,1101.3,-0.07308,7e-05,8.70902]
[1779480606718,33.1,75933.76,1101.3,-0.07298,7e-05,8.69988]
[1779480606727,33.1,75933.76,1101.3,-0.07298,7e-05,8.69988]
[1779480607145,33.1,75933.76,1101.3,-0.07298,7e-05,8.69988]
[1779480607155,33.1,75933.76,1101.3,-0.07298,7e-05,8.69988]
[1779480607591,33.1,75933.76,1101.3,-0.07298,7e-05,8.69988]
[1779480607599,33.1,75933.76,1101.3,-0.07298,7e-05,8.69988]
[1779480608021,33.1,75934.29,1101.3,-0.07294,7e-05,8.69637]
[1779480608029,33.1,75934.29,1101.3,-0.07294,7e-05,8.69637]
[1779480608132,33.1,75934.29,1101.3,-0.07294,7e-05,8.69637]
[1779480608140,33.1,75934.29,1101.3,-0.07294,7e-05,8.69637]
[1779480608563,33.1,75932.37,1101.3,-0.07306,7e-05,8.70754]
[1779480613600,33.1,75933.03,1101.3,-0.073,7e-05,8.70199]
[1779480616522,33.1,75931.89,1101.3,-0.07307,7e-05,8.70815]
[1779480616628,33.1,75928.1,1101.3,-0.07332,7e-05,8.73048]
[1779480617336,33.1,75928.1,1101.3,-0.07332,7e-05,8.73048]
[1779480617635,33.1,75919.9,1101.3,-0.07387,7e-05,8.77979]
[1779480617786,33.1,75919.9,1101.3,-0.07387,7e-05,8.77979]
[1779480617793,33.1,75919.9,1101.3,-0.07387,7e-05,8.77979]
[1779480618242,33.1,75919.9,1101.3,-0.07387,7e-05,8.77979]
[1779480618250,33.1,75919.9,1101.3,-0.07387,7e-05,8.77979]
[1779480618697,33.1,75919.9,1101.3,-0.07387,7e-05,8.77979]
[1779480618704,33.1,75919.9,1101.3,-0.07387,7e-05,8.77979]
[1779480619151,33.1,75918.88,1101.3,-0.07394,7e-05,8.78596]
[1779480619158,33.1,75918.88,1101.3,-0.07394,7e-05,8.78596]
[1779480619570,33.1,75918.88,1101.3,-0.07394,7e-05,8.78596]
[1779480619577,33.1,75918.88,1101.3,-0.07394,7e-05,8.78596]
[1779480619995,33.1,75918.49,1101.3,-0.07397,7e-05,8.78834]
[1779480620005,33.1,75918.49,1101.3,-0.07397,7e-05,8.78834]
[1779480620439,33.1,75918.49,1101.3,-0.07397,7e-05,8.78834]
[1779480620446,33.1,75918.49,1101.3,-0.07397,7e-05,8.78834]
[1779480620866,33.1,75917.88,1101.3,-0.07401,7e-05,8.79204]
[1779480620875,33.1,75917.88,1101.3,-0.07401,7e-05,8.79204]
[1779480621274,33.1,75917.88,1101.3,-0.07401,7e-05,8.79204]
[1779480621282,33.1,75917.88,1101.3,-0.07401,7e-05,8.79204]
[1779480621695,33.1,75917.88,1101.3,-0.07401,7e-05,8.79204]
[1779480621702,33.1,75917.88,1101.3,-0.07401,7e-05,8.79204]
[1779480622132,33.1,75917.87,1101.3,-0.07401,7e-05,8.79213]
[1779480622139,33.1,75917.87,1101.3,-0.07401,7e-05,8.79213]
[1779480622568,33.1,75917.87,1101.3,-0.07401,7e-05,8.79213]
[1779480622581,33.1,75917.87,1101.3,-0.07401,7e-05,8.79213]
[1779480623025,33.1,75917.87,1101.3,-0.07401,7e-05,8.79217]
[1779480623031,33.1,75917.87,1101.3,-0.07401,7e-05,8.79217]
[1779480623528,33.1,75917.87,1101.3,-0.07401,7e-05,8.79217]
[1779480623535,33.1,75917.87,1101.3,-0.07401,7e-05,8.79217]
[1779480623968,33.1,75918.19,1101.3,-0.07399,7e-05,8.79028]
[1779480623976,33.1,75918.19,1101.3,-0.07399,7e-05,8.79028]
[1779480624440,33.1,75918.19,1101.3,-0.07399,7e-05,8.79028]
[1779480624447,33.1,75918.19,1101.3,-0.07399,7e-05,8.79028]
[1779480624874,33.1,75917.84,1101.3,-0.07402,7e-05,8.79243]
[1779480624882,33.1,75917.84,1101.3,-0.07402,7e-05,8.79243]
[1779480625304,33.1,75917.84,1101.3,-0.07402,7e-05,8.79243]
[1779480625311,33.1,75917.84,1101.3,-0.07402,7e-05,8.79243]
[1779480625722,33.1,75917.84,1101.3,-0.07402,7e-05,8.79243]
[1779480625730,33.1,75917.91,1101.3,-0.07401,7e-05,8.79206]
[1779480626140,33.1,75917.91,1101.3,-0.07401,7e-05,8.79206]
[1779480626148,33.1,75917.91,1101.3,-0.07401,7e-05,8.79206]
[1779480626556,33.1,75917.91,1101.3,-0.07401,7e-05,8.79206]
[1779480626564,33.1,75917.91,1101.3,-0.07401,7e-05,8.79206]
[1779480627001,33.1,75917.52,1101.3,-0.07404,7e-05,8.79445]
[1779480627008,33.1,75917.52,1101.3,-0.07404,7e-05,8.79445]
[1779480627430,33.1,75917.52,1101.3,-0.07404,7e-05,8.79445]
[1779480627438,33.1,75917.52,1101.3,-0.07404,7e-05,8.79445]
[1779480627881,33.1,75917.83,1101.3,-0.07402,7e-05,8.79264]
[1779480627888,33.1,75917.83,1101.3,-0.07402,7e-05,8.79264]
[1779480628293,33.1,75917.83,1101.3,-0.07402,7e-05,8.79264]
[1779480628301,33.1,75917.83,1101.3,-0.07402,7e-05,8.79264]
[1779480628749,33.1,75917.35,1101.3,-0.07405,7e-05,8.79561]
[1779480628758,33.1,75917.35,1101.3,-0.07405,7e-05,8.79561]
[1779480629166,33.1,75917.35,1101.3,-0.07405,7e-05,8.79561]
[1779480629175,33.1,75917.35,1101.3,-0.07405,7e-05,8.79561]
[1779480629617,33.1,75917.35,1101.3,-0.07405,7e-05,8.79561]
[1779480629625,33.1,75917.35,1101.3,-0.07405,7e-05,8.79561]
[1779480630050,33.1,75917.35,1101.3,-0.07405,7e-05,8.79566]
[1779480630058,33.1,75917.35,1101.3,-0.07405,7e-05,8.79566]
[1779480630480,33.1,75917.35,1101.3,-0.07405,7e-05,8.79566]
[1779480630487,33.1,75917.35,1101.3,-0.07405,7e-05,8.79566]
[1779480630914,33.1,75915.95,1101.3,-0.07415,7e-05,8.80413]
[1779480630921,33.1,75915.95,1101.3,-0.07415,7e-05,8.80413]
[1779480631357,33.1,75915.95,1101.3,-0.07415,7e-05,8.80413]
[1779480631365,33.1,75915.95,1101.3,-0.07415,7e-05,8.80413]
[1779480631813,33.1,75915.6,1101.3,-0.07414,7e-05,8.80249]
[1779480631825,33.1,75915.6,1101.3,-0.07414,7e-05,8.80249]
[1779480632262,33.1,75915.6,1101.3,-0.07414,7e-05,8.80249]
[1779480632268,33.1,75915.6,1101.3,-0.07414,7e-05,8.80249]
[1779480632707,33.1,75915.6,1101.3,-0.07414,7e-05,8.80249]
[1779480632714,33.1,75915.6,1101.3,-0.07414,7e-05,8.80249]
[1779480633159,33.1,75913.98,1101.3,-0.07425,7e-05,8.81228]
[1779480633166,33.1,75913.98,1101.3,-0.07425,7e-05,8.81228]
[1779480633629,33.1,75913.98,1101.3,-0.07425,7e-05,8.81228]
[1779480633636,33.1,75913.98,1101.3,-0.07425,7e-05,8.81228]
[1779480634098,33.1,75913.08,1101.3,-0.07431,7e-05,8.81774]
[1779480634105,33.1,75913.08,1101.3,-0.07431,7e-05,8.81774]
[1779480634536,33.1,75913.08,1101.3,-0.07431,7e-05,8.81774]
[1779480634542,33.1,75913.08,1101.3,-0.07431,7e-05,8.81774]
[1779480634985,33.1,75912.19,1101.3,-0.07438,7e-05,8.82316]
[1779480634992,33.1,75912.19,1101.3,-0.07438,7e-05,8.82316]
[1779480635402,33.1,75912.19,1101.3,-0.07438,7e-05,8.82316]
[1779480635412,33.1,75912.19,1101.3,-0.07438,7e-05,8.82316]
[1779480635830,33.1,75911.53,1101.3,-0.07442,7e-05,8.82716]
[1779480635838,33.1,75911.53,1101.3,-0.07442,7e-05,8.82716]
[1779480636259,33.1,75911.53,1101.3,-0.07442,7e-05,8.82716]
[1779480636267,33.1,75911.53,1101.3,-0.07442,7e-05,8.82716]
[1779480636708,33.1,75911.53,1101.3,-0.07442,7e-05,8.82716]
[1779480636715,33.1,75911.53,1101.3,-0.07442,7e-05,8.82716]
[1779480637115,33.1,75911.68,1101.3,-0.07441,7e-05,8.82626]
[1779480637122,33.1,75911.68,1101.3,-0.07441,7e-05,8.82626]
[1779480637570,33.1,75911.68,1101.3,-0.07441,7e-05,8.82626]
[1779480637578,33.1,75911.68,1101.3,-0.07441,7e-05,8.82626]
[1779480638005,33.1,75912.79,1101.3,-0.07434,7e-05,8.81965]
[1779480638013,33.1,75912.79,1101.3,-0.07434,7e-05,8.81965]
[1779480638480,33.1,75912.79,1101.3,-0.07434,7e-05,8.81965]
[1779480638488,33.1,75912.79,1101.3,-0.07434,7e-05,8.81965]
[1779480638924,33.1,75913.63,1101.3,-0.07428,7e-05,8.81465]
[1779480638932,33.1,75913.63,1101.3,-0.07428,7e-05,8.81465]
[1779480639365,33.1,75913.63,1101.3,-0.07428,7e-05,8.81465]
[1779480639373,33.1,75913.63,1101.3,-0.07428,7e-05,8.81465]
[1779480639467,33.1,75913.45,1101.3,-0.07429,7e-05,8.81573]
[1779480644832,33.1,75913.7,1101.3,-0.07428,7e-05,8.81472]
[1779480650541,33.1,75914.42,1101.3,-0.07424,7e-05,8.81077]
[1779480654305,33.1,75918.02,1101.3,-0.074,7e-05,8.78961]
[1779480659937,33.1,75915.84,1101.3,-0.07416,7e-05,8.80366]
[1779480665337,33.1,75906.51,1101.3,-0.07479,7e-05,8.86026]
[1779480668770,33.1,75909.15,1101.3,-0.07461,7e-05,8.84447]
[1779480671966,33.1,75910.87,1101.3,-0.0745,7e-05,8.83433]
[1779480672268,33.1,75910.87,1101.3,-0.0745,7e-05,8.83433]
[1779480679074,33.11,75914.91,1101.3,-0.07424,7e-05,8.81098]
[1779480684109,33.11,75914.9,1101.3,-0.07425,7e-05,8.81172]
[1779480689144,33.11,75914.9,1101.3,-0.07425,7e-05,8.81244]
[1779480691454,33.11,75904.38,1101.3,-0.07497,7e-05,8.87597]
[1779480693663,33.11,75901.52,1101.3,-0.07514,7e-05,8.88953]
[1779480696925,33.11,75898.94,1101.3,-0.07531,7e-05,8.90509]
[1779480697200,33.11,75899.59,1101.3,-0.07527,7e-05,8.90113]
[1779480697948,33.11,75899.59,1101.3,-0.07527,7e-05,8.90113]
[1779480698207,33.11,75897.75,1101.3,-0.0754,7e-05,8.91268]
[1779480701829,33.11,75898.97,1101.3,-0.07531,7e-05,8.90516]
[1779480702235,33.11,75897.96,1101.3,-0.07538,7e-05,8.91122]
[1779480703516,33.11,75897.96,1101.3,-0.07538,7e-05,8.91122]
[1779480703617,33.11,75897.84,1101.3,-0.0754,7e-05,8.91272]
[1779480712311,33.11,75898.11,1101.3,-0.07537,7e-05,8.91057]
[1779480717613,33.11,75898.27,1101.3,-0.07536,7e-05,8.90925]
[1779480717615,33.11,75898.27,1101.3,-0.07536,7e-05,8.90925]
[1779480724669,33.11,75897.43,1101.3,-0.07541,7e-05,8.91376]
[1779480728372,33.11,75892.78,1101.3,-0.07572,7e-05,8.94115]
[1779480731538,33.1,75900.75,1101.3,-0.07517,7e-05,8.89242]
[1779480731639,33.1,75901.02,1101.3,-0.07515,7e-05,8.89056]
[1779480731836,33.1,75901.02,1101.3,-0.07515,7e-05,8.89056]
[1779480732546,33.1,75901.02,1101.3,-0.07515,7e-05,8.89056]
[1779480733458,33.1,75886.51,1101.3,-0.07614,7e-05,8.97836]
[1779480738756,33.11,75880.74,1101.3,-0.07655,7e-05,9.01421]
[1779480739091,33.11,75880.85,1101.3,-0.07655,7e-05,9.0138]
[1779480739946,33.11,75880.85,1101.3,-0.07655,7e-05,9.0138]
[1779480742452,33.11,75880.55,1101.3,-0.07657,7e-05,9.01589]
[1779480746215,33.11,75880.25,1101.3,-0.0766,7e-05,9.01822]
[1779480751584,33.11,75879.56,1101.3,-0.07662,7e-05,9.01939]
[1779480755543,33.11,75878.12,1101.3,-0.07673,7e-05,9.02866]
[1779480759464,33.11,75873.29,1101.3,-0.07707,7e-05,9.0585]
[1779480759641,33.11,75865.36,1101.3,-0.07762,7e-05,9.10702]
[1779480763519,33.11,75865.12,1101.3,-0.07766,7e-05,9.10991]
[1779480763526,33.11,75865.12,1101.3,-0.07766,7e-05,9.10991]
[1779480763988,33.11,75865.12,1101.3,-0.07766,7e-05,9.1104]
[1779480767696,33.12,75851.67,1101.3,-0.07862,7e-05,9.1941]
[1779480773870,33.12,75851.14,1101.3,-0.07869,7e-05,9.19962]
[1779480776472,33.12,75850.4,1101.3,-0.07875,7e-05,9.2053]
[1779480778001,33.12,75849.17,1101.3,-0.07885,7e-05,9.21363]
[1779480783158,33.13,75840.78,1101.3,-0.07946,7e-05,9.26711]
[1779480784820,33.13,75852.15,1101.3,-0.07866,7e-05,9.19774]
[1779480786589,33.13,75852.84,1101.3,-0.07862,7e-05,9.19391]
[1779480786834,33.13,75866.2,1101.3,-0.07768,7e-05,9.11245]
[1779480788322,33.13,75869.09,1101.3,-0.07749,7e-05,9.09533]
[1779480788849,33.13,75873.37,1101.3,-0.07719,7e-05,9.06929]
[1779480791964,33.13,75871.06,1101.3,-0.07736,7e-05,9.08372]
[1779480798602,33.13,75873.12,1101.3,-0.07722,7e-05,9.07159]
[1779480804786,33.13,75874.25,1101.3,-0.07715,7e-05,9.06546]
[1779480809997,33.14,75875.99,1101.3,-0.07703,7e-05,9.05559]
[1779480811464,33.14,75875.99,1101.3,-0.07703,7e-05,9.05559]
[1779480811493,33.14,75875.99,1101.3,-0.07703,7e-05,9.05559]
[1779480812869,33.14,75875.27,1101.3,-0.07706,7e-05,9.05631]
[1779480813454,33.14,75882.47,1101.3,-0.07656,7e-05,9.01257]
[1779480819217,33.14,75886.37,1101.3,-0.0763,7e-05,8.98996]
[1779480819968,33.14,75886.67,1101.3,-0.07628,7e-05,8.98832]
[1779480823341,33.14,75888.43,1101.3,-0.07617,7e-05,8.97819]
[1779480826478,33.14,75888.23,1101.3,-0.07619,7e-05,8.97996]
[1779480826579,33.14,75885.79,1101.3,-0.07636,7e-05,8.99494]
[1779480827856,33.14,75885.79,1101.3,-0.07636,7e-05,8.99494]
[1779480827920,33.14,75885.81,1101.3,-0.07635,7e-05,8.99422]
[1779480829517,33.14,75885.63,1101.3,-0.07636,7e-05,8.99532]
[1779480829617,33.14,75886.02,1101.3,-0.07634,7e-05,8.99309]
[1779480835694,33.14,75886.18,1101.3,-0.07631,7e-05,8.9906]
[1779480840513,33.13,75886.72,1101.3,-0.07625,7e-05,8.98546]
[1779480845998,33.13,75886.43,1101.3,-0.07625,7e-05,8.98566]
[1779480851285,33.13,75882.57,1101.3,-0.0765,7e-05,9.00716]
[1779480856297,33.12,75885.61,1101.3,-0.07627,7e-05,8.98735]
[1779480861355,33.12,75882.7,1101.3,-0.07645,7e-05,9.00294]
[1779480861982,33.12,75882.7,1101.3,-0.07645,7e-05,9.00294]
[1779480862524,33.12,75882.7,1101.3,-0.07645,7e-05,9.00294]
[1779480862552,33.12,75880.5,1101.3,-0.0766,7e-05,9.01597]
[1779480868652,33.12,75874.4,1101.3,-0.07702,7e-05,9.05326]
[1779480872293,33.12,75874.27,1101.3,-0.07701,7e-05,9.05037]
[1779480878947,33.12,75865.32,1101.3,-0.07763,7e-05,9.10484]
[1779480881573,33.12,75865.23,1101.3,-0.07763,7e-05,9.10529]
[1779480881706,33.12,75865.23,1101.3,-0.07763,7e-05,9.10529]
[1779480881783,33.12,75865.23,1101.3,-0.07763,7e-05,9.10529]
[1779480882022,33.12,75863.99,1101.3,-0.07772,7e-05,9.11281]
[1779480882181,33.12,75863.99,1101.3,-0.07772,7e-05,9.11281]
[1779480882194,33.12,75863.99,1101.3,-0.07772,7e-05,9.11281]
[1779480882636,33.12,75863.99,1101.3,-0.07772,7e-05,9.11281]
[1779480882653,33.12,75863.99,1101.3,-0.07772,7e-05,9.11281]
[1779480882774,33.12,75852.88,1101.3,-0.0785,7e-05,9.18077]
[1779480888135,33.12,75843.23,1101.3,-0.0792,7e-05,9.24118]
[1779480889938,33.12,75843.39,1101.3,-0.07919,7e-05,9.24044]
[1779480895426,33.12,75844.89,1101.3,-0.0791,7e-05,9.2326]
[1779480901611,33.13,75840.17,1101.3,-0.07945,7e-05,9.26328]
[1779480905317,33.13,75835.99,1101.3,-0.07976,7e-05,9.28994]
[1779480905753,33.13,75835.99,1101.3,-0.07976,7e-05,9.28994]
[1779480911910,33.13,75842.55,1101.3,-0.0793,7e-05,9.25057]
[1779480916032,33.13,75846.27,1101.3,-0.07905,7e-05,9.22861]
[1779480922208,33.14,75839.92,1101.3,-0.07952,7e-05,9.26944]
[1779480924279,33.14,75835.42,1101.3,-0.07985,7e-05,9.29764]
[1779480930451,33.14,75844.56,1101.3,-0.07921,7e-05,9.24254]
[1779480936634,33.14,75843.27,1101.3,-0.07929,7e-05,9.24841]
[1779480940750,33.14,75843.13,1101.3,-0.07931,7e-05,9.25038]
[1779480944253,33.15,75842.57,1101.3,-0.07937,7e-05,9.25491]
[1779480944878,33.15,75842.57,1101.3,-0.07937,7e-05,9.25491]
[1779480944940,33.15,75854.12,1101.3,-0.07855,7e-05,9.18416]
[1779480946592,33.15,75856.92,1101.3,-0.07835,7e-05,9.16689]
[1779480951991,33.15,75857.3,1101.3,-0.07832,7e-05,9.16424]
[1779480952297,33.15,75857.3,1101.3,-0.07832,7e-05,9.16424]
[1779480952398,33.15,75857.3,1101.3,-0.07832,7e-05,9.16424]
[1779480952433,33.15,75857.3,1101.3,-0.07832,7e-05,9.16424]
[1779480952441,33.15,75857.3,1101.3,-0.07832,7e-05,9.16424]
[1779480952447,33.15,75857.3,1101.3,-0.07832,7e-05,9.16424]
[1779480955574,33.15,75862.5,1101.3,-0.07796,7e-05,9.13236]
[1779480961056,33.15,75863.7,1101.3,-0.07787,7e-05,9.12518]
[1779480966093,33.15,75872.89,1101.3,-0.07723,7e-05,9.06926]
[1779480967460,33.15,75875.27,1101.3,-0.07707,7e-05,9.05487]
[1779480967531,33.15,75875.27,1101.3,-0.07707,7e-05,9.05487]
[1779480967746,33.15,75875.27,1101.3,-0.07707,7e-05,9.05487]
[1779480968106,33.15,75885.15,1101.3,-0.07639,7e-05,8.99491]
[1779480969739,33.15,75888.89,1101.3,-0.07613,7e-05,8.972]
[1779480975767,33.14,75888.97,1101.3,-0.07611,7e-05,8.97055]
[1779480981963,33.14,75889.0,1101.3,-0.07609,7e-05,8.96909]
[1779480987339,33.14,75883.47,1101.3,-0.07646,7e-05,9.00125]
[1779480993281,33.14,75882.77,1101.3,-0.07646,7e-05,8.99965]
[1779480998441,33.13,75883.08,1101.3,-0.07642,7e-05,8.99687]
[1779481004619,33.13,75884.35,1101.3,-0.07631,7e-05,8.98701]
[1779481010796,33.13,75882.65,1101.3,-0.07641,7e-05,8.99557]
[1779481013421,33.13,75897.0,1101.3,-0.07541,7e-05,8.90752]
[1779481014503,33.13,75897.0,1101.3,-0.07541,7e-05,8.90752]
[1779481015529,33.12,75897.15,1101.3,-0.0754,7e-05,8.9063]
[1779481021092,33.12,75897.35,1101.3,-0.07538,7e-05,8.90454]
[1779481023159,33.12,75896.73,1101.3,-0.07542,7e-05,8.90804]
[1779481023491,33.12,75891.52,1101.3,-0.07577,7e-05,8.93931]
[1779481024329,33.12,75891.52,1101.3,-0.07577,7e-05,8.93931]
[1779481029332,33.12,75883.7,1101.3,-0.07632,7e-05,8.98799]
[1779481034571,33.13,75875.13,1101.3,-0.07693,7e-05,9.04104]
[1779481037981,33.13,75878.05,1101.3,-0.07673,7e-05,9.02349]
[1779481038010,33.13,75878.05,1101.3,-0.07673,7e-05,9.02349]
[1779481038546,33.13,75879.31,1101.3,-0.07664,7e-05,9.0161]
[1779481043749,33.13,75877.63,1101.3,-0.07677,7e-05,9.02686]
[1779481045492,33.13,75878.22,1101.3,-0.07673,7e-05,9.0235]
[1779481051990,33.13,75874.16,1101.3,-0.07702,7e-05,9.04878]
[1779481058101,33.13,75882.43,1101.3,-0.07642,7e-05,8.99529]
[1779481058348,33.13,75881.47,1101.3,-0.07649,7e-05,9.00144]
[1779481060241,33.13,75888.25,1101.3,-0.07603,7e-05,8.96046]
[1779481060762,33.13,75888.51,1101.3,-0.07601,7e-05,8.9591]
[1779481065797,33.13,75897.27,1101.3,-0.0754,7e-05,8.90496]
[1779481067086,33.13,75897.27,1101.3,-0.0754,7e-05,8.90496]
[1779481068469,33.13,75896.02,1101.3,-0.07548,7e-05,8.91223]
[1779481068818,33.13,75895.2,1101.3,-0.07553,7e-05,8.91705]
[1779481073853,33.13,75895.64,1101.3,-0.07552,7e-05,8.9159]
[1779481078888,33.14,75894.0,1101.3,-0.07565,7e-05,8.92738]
[1779481083923,33.14,75894.79,1101.3,-0.07561,7e-05,8.92416]
[1779481089069,33.14,75895.07,1101.3,-0.07561,7e-05,8.92406]
[1779481095253,33.14,75893.44,1101.3,-0.07575,7e-05,8.93595]
[1779481101430,33.15,75894.14,1101.3,-0.07572,7e-05,8.93331]
[1779481107089,33.15,75901.7,1101.3,-0.07523,7e-05,8.89033]
[1779481107622,33.15,75901.7,1101.3,-0.07523,7e-05,8.89033]
[1779481108096,33.15,75901.2,1101.3,-0.07526,7e-05,8.8933]
[1779481113131,33.15,75901.28,1101.3,-0.07523,7e-05,8.88884]
[1779481118214,33.15,75894.96,1101.3,-0.07566,7e-05,8.9268]
[1779481118270,33.15,75894.27,1101.3,-0.0757,7e-05,8.93088]
[1779481118345,33.15,75894.27,1101.3,-0.0757,7e-05,8.93088]
[1779481121469,33.15,75879.2,1101.3,-0.07675,7e-05,9.02313]
[1779481126172,33.15,75867.08,1101.3,-0.0776,7e-05,9.09757]
[1779481126184,33.15,75867.08,1101.3,-0.0776,7e-05,9.09757]
[1779481126246,33.15,75866.38,1101.3,-0.07765,7e-05,9.10192]
[1779481128215,33.16,75866.34,1101.3,-0.07766,7e-05,9.10272]
[1779481128261,33.16,75865.45,1101.3,-0.07773,7e-05,9.10872]
[1779481131600,33.16,75867.99,1101.3,-0.07755,7e-05,9.09342]
[1779481131652,33.16,75867.99,1101.3,-0.07755,7e-05,9.09342]
[1779481133554,33.16,75867.11,1101.3,-0.07762,7e-05,9.09889]
[1779481133637,33.16,75867.11,1101.3,-0.07762,7e-05,9.09889]
[1779481139337,33.16,75862.19,1101.3,-0.07797,7e-05,9.12934]
[1779481142646,33.16,75862.23,1101.3,-0.07796,7e-05,9.12918]
[1779481142705,33.16,75862.48,1101.3,-0.07795,7e-05,9.1277]
[1779481144699,33.16,75862.07,1101.3,-0.07798,7e-05,9.13074]
[1779481144702,33.16,75862.07,1101.3,-0.07798,7e-05,9.13074]
[1779481144800,33.16,75862.21,1101.3,-0.07798,7e-05,9.13041]
[1779481146763,33.16,75862.61,1101.3,-0.07795,7e-05,9.12801]
[1779481147043,33.16,75862.15,1101.3,-0.07798,7e-05,9.13087]
[1779481147719,33.16,75862.15,1101.3,-0.07798,7e-05,9.13087]
[1779481147731,33.16,75862.15,1101.3,-0.07798,7e-05,9.13087]
[1779481149407,33.16,75846.04,1101.3,-0.07914,7e-05,9.23116]
[1779481150525,33.16,75846.04,1101.3,-0.07914,7e-05,9.23116]
[1779481150919,33.16,75846.04,1101.3,-0.07914,7e-05,9.23116]
[1779481150931,33.16,75846.04,1101.3,-0.07914,7e-05,9.23116]
[1779481151539,33.16,75843.9,1101.3,-0.0793,7e-05,9.24503]
[1779481152232,33.16,75843.9,1101.3,-0.0793,7e-05,9.24503]
[1779481152309,33.16,75843.42,1101.3,-0.07933,7e-05,9.24783]
[1779481152971,33.16,75843.42,1101.3,-0.07933,7e-05,9.24783]
[1779481152999,33.16,75839.52,1101.3,-0.07961,7e-05,9.27186]
[1779481158470,33.17,75826.37,1101.3,-0.08056,7e-05,9.35407]
[1779481163505,33.17,75820.7,1101.3,-0.08098,7e-05,9.38966]
[1779481168540,33.17,75837.26,1101.3,-0.07979,7e-05,9.28791]
[1779481172970,33.17,75838.99,1101.3,-0.07965,7e-05,9.27421]
[1779481175129,33.17,75843.13,1101.3,-0.07936,7e-05,9.24924]
[1779481180628,33.17,75844.61,1101.3,-0.07928,7e-05,9.24215]
[1779481184358,33.18,75844.23,1101.3,-0.07932,7e-05,9.24541]
[1779481184367,33.18,75844.23,1101.3,-0.07932,7e-05,9.24541]
[1779481184659,33.18,75848.8,1101.3,-0.07899,7e-05,9.21761]
[1779481185894,33.18,75848.8,1101.3,-0.07899,7e-05,9.21761]
[1779481185922,33.18,75850.72,1101.3,-0.07886,7e-05,9.2057]
[1779481190019,33.18,75852.16,1101.3,-0.07877,7e-05,9.19805]
[1779481190067,33.18,75850.71,1101.3,-0.07888,7e-05,9.20735]
[1779481191547,33.18,75849.73,1101.3,-0.07895,7e-05,9.21375]
[1779481191708,33.18,75849.61,1101.3,-0.07896,7e-05,9.21437]
[1779481196743,33.18,75848.46,1101.3,-0.07906,7e-05,9.22312]
[1779481201778,33.19,75851.2,1101.3,-0.07888,7e-05,9.20798]
[1779481206813,33.19,75849.8,1101.3,-0.079,7e-05,9.21818]
[1779481211849,33.19,75846.18,1101.3,-0.07927,7e-05,9.24184]
[1779481217368,33.19,75848.79,1101.3,-0.0791,7e-05,9.22683]
[1779481226954,33.2,75849.82,1101.3,-0.07906,7e-05,9.22332]
[1779481231989,33.2,75847.36,1101.3,-0.07922,7e-05,9.23583]
[1779481234117,33.2,75844.75,1101.3,-0.07941,7e-05,9.2521]
[1779481240572,33.2,75834.37,1101.3,-0.08016,7e-05,9.31702]
[1779481246351,33.2,75823.57,1101.3,-0.08094,7e-05,9.38432]
[1779481246107,33.2,75810.18,1101.3,-0.08191,7e-05,9.46749]
[1779481251144,33.2,75813.34,1101.3,-0.08168,7e-05,9.44735]
[1779481256179,33.2,75815.25,1101.3,-0.08153,7e-05,9.43502]
[1779481261216,33.2,75808.41,1101.3,-0.08203,7e-05,9.4772]
[1779481266251,33.2,75807.43,1101.3,-0.08209,7e-05,9.48266]
[1779481271286,33.2,75806.24,1101.3,-0.08217,7e-05,9.48939]
[1779481272817,33.2,75808.8,1101.3,-0.08198,7e-05,9.4733]
[1779481280349,33.2,75812.57,1101.3,-0.0817,7e-05,9.44911]
[1779481282363,33.2,75825.58,1101.3,-0.08076,7e-05,9.36838]
[1779481282962,33.2,75825.58,1101.3,-0.08076,7e-05,9.36838]
[1779481283392,33.2,75825.58,1101.3,-0.08076,7e-05,9.36838]
[1779481283370,33.2,75827.08,1101.3,-0.08065,7e-05,9.35958]
[1779481284039,33.2,75827.08,1101.3,-0.08065,7e-05,9.35958]
[1779481284377,33.2,75827.35,1101.3,-0.08063,7e-05,9.358]
[1779481286862,33.2,75833.41,1101.3,-0.0802,7e-05,9.32076]
[1779481286906,33.2,75833.41,1101.3,-0.0802,7e-05,9.32076]
[1779481286941,33.2,75833.41,1101.3,-0.0802,7e-05,9.32076]
[1779481287398,33.2,75836.34,1101.3,-0.07999,7e-05,9.30234]
[1779481288050,33.2,75836.34,1101.3,-0.07999,7e-05,9.30234]
[1779481292570,33.2,75847.35,1101.3,-0.07916,7e-05,9.22951]
[1779481296047,33.19,75847.67,1101.3,-0.07913,7e-05,9.22695]
[1779481296062,33.19,75847.67,1101.3,-0.07913,7e-05,9.22695]
[1779481299225,33.19,75852.5,1101.3,-0.07878,7e-05,9.19678]
[1779481299269,33.19,75852.5,1101.3,-0.07878,7e-05,9.19678]
[1779481299393,33.19,75852.5,1101.3,-0.07878,7e-05,9.19678]
[1779481299398,33.19,75852.5,1101.3,-0.07878,7e-05,9.19678]
[1779481299462,33.19,75852.5,1101.3,-0.07878,7e-05,9.19678]
[1779481301286,33.19,75858.57,1101.3,-0.07835,7e-05,9.15942]
[1779481301303,33.19,75858.57,1101.3,-0.07835,7e-05,9.15931]
[1779481303343,33.19,75858.1,1101.3,-0.07838,7e-05,9.1621]
[1779481303370,33.19,75858.27,1101.3,-0.07836,7e-05,9.15999]
[1779481304748,33.19,75858.83,1101.3,-0.07832,7e-05,9.15656]
[1779481304949,33.19,75859.07,1101.3,-0.0783,7e-05,9.155]
[1779481305510,33.19,75859.07,1101.3,-0.0783,7e-05,9.155]
[1779481305649,33.19,75859.07,1101.3,-0.0783,7e-05,9.155]
[1779481306869,33.19,75865.63,1101.3,-0.07784,7e-05,9.11436]
[1779481307852,33.19,75869.47,1101.3,-0.07756,7e-05,9.09045]
[1779481310517,33.19,75876.9,1101.3,-0.07703,7e-05,9.04397]
[1779481316437,33.18,75883.99,1101.3,-0.07652,7e-05,8.99931]
[1779481316504,33.18,75883.99,1101.3,-0.07652,7e-05,8.99931]
[1779481317765,33.18,75877.05,1101.3,-0.077,7e-05,9.04092]
[1779481317770,33.18,75877.05,1101.3,-0.077,7e-05,9.04092]
[1779481317864,33.18,75866.88,1101.3,-0.0777,7e-05,9.10257]
[1779481318647,33.18,75866.88,1101.3,-0.0777,7e-05,9.10257]
[1779481319080,33.18,75866.88,1101.3,-0.0777,7e-05,9.10257]
[1779481321058,33.18,75861.55,1101.3,-0.07807,7e-05,9.13508]
[1779481324562,33.18,75868.05,1101.3,-0.07762,7e-05,9.09517]
[1779481329701,33.18,75869.46,1101.3,-0.07752,7e-05,9.08662]
[1779481332062,33.18,75870.12,1101.3,-0.07747,7e-05,9.08259]
[1779481337778,33.18,75869.01,1101.3,-0.07755,7e-05,9.08932]
[1779481343799,33.18,75868.4,1101.3,-0.07759,7e-05,9.0929]
[1779481348834,33.18,75868.93,1101.3,-0.07755,7e-05,9.08951]
[1779481353869,33.18,75861.34,1101.3,-0.07805,7e-05,9.13191]
[1779481354555,33.18,75861.34,1101.3,-0.07805,7e-05,9.13191]
[1779481357088,33.18,75859.99,1101.3,-0.07814,7e-05,9.13985]
[1779481357377,33.18,75859.99,1101.3,-0.07814,7e-05,9.13985]
[1779481357782,33.18,75858.05,1101.3,-0.07828,7e-05,9.15159]
[1779481358306,33.18,75858.05,1101.3,-0.07828,7e-05,9.15159]
[1779481358382,33.18,75838.93,1101.3,-0.07963,7e-05,9.26874]
[1779481358702,33.18,75838.93,1101.3,-0.07963,7e-05,9.26874]
[1779481361059,33.18,75830.28,1101.3,-0.08025,7e-05,9.32174]
[1779481361081,33.18,75830.28,1101.3,-0.08025,7e-05,9.32174]
[1779481361180,33.18,75830.28,1101.3,-0.08024,7e-05,9.32136]
[1779481362876,33.18,75830.3,1101.3,-0.08024,7e-05,9.32134]
[1779481365148,33.18,75830.13,1101.3,-0.08026,7e-05,9.32262]
[1779481370989,33.18,75829.67,1101.3,-0.0803,7e-05,9.32637]
[1779481376026,33.18,75832.49,1101.3,-0.08011,7e-05,9.30977]
[1779481378026,33.18,75832.46,1101.3,-0.08011,7e-05,9.31011]
[1779481378041,33.18,75838.62,1101.3,-0.07967,7e-05,9.27227]
[1779481378580,33.18,75838.62,1101.3,-0.07967,7e-05,9.27227]
[1779481384083,33.18,75842.33,1101.3,-0.07939,7e-05,9.24803]
[1779481387818,33.18,75842.8,1101.3,-0.07935,7e-05,9.24467]
[1779481387913,33.18,75842.8,1101.3,-0.07935,7e-05,9.24421]
[1779481389871,33.18,75842.8,1101.3,-0.07935,7e-05,9.24421]
[1779481390125,33.18,75843.8,1101.3,-0.07928,7e-05,9.23856]
[1779481395160,33.18,75843.47,1101.3,-0.07929,7e-05,9.23947]
[1779481400195,33.17,75844.81,1101.3,-0.07919,7e-05,9.2301]
[1779481405230,33.17,75845.0,1101.3,-0.07916,7e-05,9.22785]
[1779481407656,33.17,75852.82,1101.3,-0.0786,7e-05,9.17939]
[1779481409372,33.17,75853.44,1101.3,-0.07855,7e-05,9.17541]
[1779481411833,33.17,75860.85,1101.3,-0.078,7e-05,9.12583]
[1779481412557,33.17,75860.85,1101.3,-0.078,7e-05,9.12583]
[1779481413287,33.17,75869.35,1101.3,-0.0774,7e-05,9.07378]
[1779481416694,33.17,75869.0,1101.3,-0.07741,7e-05,9.07469]
[1779481416829,33.17,75869.0,1101.3,-0.07741,7e-05,9.07469]
[1779481419116,33.17,75869.22,1101.3,-0.07738,7e-05,9.07211]
[1779481419171,33.17,75869.22,1101.3,-0.07738,7e-05,9.07211]
[1779481419329,33.17,75861.66,1101.3,-0.07791,7e-05,9.11828]
[1779481424364,33.17,75859.11,1101.3,-0.07809,7e-05,9.13357]
[1779481429399,33.16,75858.21,1101.3,-0.07815,7e-05,9.13869]
[1779481430890,33.16,75858.17,1101.3,-0.07815,7e-05,9.13885]
[1779481431413,33.16,75857.95,1101.3,-0.07816,7e-05,9.13968]
[1779481432831,33.16,75858.51,1101.3,-0.07811,7e-05,9.13573]
[1779481436893,33.16,75869.07,1101.3,-0.07735,7e-05,9.06941]
[1779481437012,33.16,75869.07,1101.3,-0.07735,7e-05,9.06941]
[1779481437560,33.16,75869.07,1101.3,-0.07735,7e-05,9.06941]
[1779481437580,33.16,75839.79,1101.3,-0.07942,7e-05,9.24893]
[1779481439314,33.16,75834.84,1101.3,-0.07977,7e-05,9.2792]
[1779481439328,33.16,75834.84,1101.3,-0.07977,7e-05,9.2792]
[1779481439537,33.16,75835.87,1101.3,-0.07969,7e-05,9.27254]
[1779481444896,33.16,75834.26,1101.3,-0.07982,7e-05,9.28342]
[1779481446590,33.16,75834.26,1101.3,-0.07982,7e-05,9.28342]
[1779481446652,33.16,75834.26,1101.3,-0.07982,7e-05,9.28342]
[1779481447545,33.16,75832.59,1101.3,-0.07994,7e-05,9.29408]
[1779481449614,33.16,75834.91,1101.3,-0.07978,7e-05,9.28008]
[1779481449617,33.16,75834.91,1101.3,-0.07978,7e-05,9.28008]
[1779481455033,33.16,75838.43,1101.3,-0.07954,7e-05,9.25958]
[1779481457711,33.16,75837.21,1101.3,-0.07964,7e-05,9.26752]
[1779481463648,33.17,75835.91,1101.3,-0.07974,7e-05,9.27691]
[1779481466611,33.17,75836.01,1101.3,-0.07974,7e-05,9.27666]
[1779481466671,33.17,75840.11,1101.3,-0.07945,7e-05,9.25157]
[1779481469622,33.17,75845.85,1101.3,-0.07904,7e-05,9.21598]
[1779481472109,33.17,75846.21,1101.3,-0.07901,7e-05,9.21315]
[1779481472353,33.17,75846.21,1101.3,-0.07901,7e-05,9.21315]
[1779481472426,33.17,75846.21,1101.3,-0.07901,7e-05,9.21315]
[1779481476392,33.16,75837.84,1101.3,-0.07956,7e-05,9.25983]
[1779481476493,33.16,75841.9,1101.3,-0.07927,7e-05,9.2343]
[1779481480511,33.16,75841.81,1101.3,-0.07928,7e-05,9.23535]
[1779481480612,33.17,75841.31,1101.3,-0.07932,7e-05,9.2389]
[1779481485809,33.16,75845.48,1101.3,-0.07901,7e-05,9.21204]
[1779481486705,33.16,75845.48,1101.3,-0.07901,7e-05,9.21204]
[1779481491853,33.16,75840.73,1101.3,-0.07933,7e-05,9.23999]
[1779481492877,33.16,75840.73,1101.3,-0.07933,7e-05,9.23999]
[1779481493391,33.16,75840.73,1101.3,-0.07933,7e-05,9.23999]
[1779481496217,33.16,75853.11,1101.3,-0.07845,7e-05,9.16373]
[1779481502166,33.16,75852.85,1101.3,-0.07846,7e-05,9.16457]
[1779481503896,33.16,75850.82,1101.3,-0.0786,7e-05,9.17674]
[1779481503938,33.16,75850.82,1101.3,-0.0786,7e-05,9.17674]
[1779481503990,33.16,75850.82,1101.3,-0.0786,7e-05,9.17674]
[1779481504355,33.16,75831.24,1101.3,-0.07999,7e-05,9.29714]
[1779481507332,33.16,75825.18,1101.3,-0.08043,7e-05,9.33482]
[1779481513000,33.16,75823.34,1101.3,-0.08057,7e-05,9.34681]
[1779481519042,33.16,75823.04,1101.3,-0.0806,7e-05,9.34942]
[1779481525084,33.16,75822.34,1101.3,-0.08066,7e-05,9.35462]
[1779481530120,33.16,75822.09,1101.3,-0.08069,7e-05,9.35694]
[1779481536162,33.17,75824.7,1101.3,-0.08048,7e-05,9.33801]
[1779481541197,33.17,75826.22,1101.3,-0.08039,7e-05,9.32972]
[1779481545091,33.17,75827.42,1101.3,-0.08031,7e-05,9.32278]
[1779481545225,33.17,75839.89,1101.3,-0.07942,7e-05,9.24633]
[1779481546457,33.17,75839.89,1101.3,-0.07942,7e-05,9.24633]
[1779481546527,33.17,75849.82,1101.3,-0.07872,7e-05,9.1861]
[1779481549857,33.17,75851.05,1101.3,-0.07864,7e-05,9.17848]
[1779481549857,33.17,75851.05,1101.3,-0.07864,7e-05,9.17848]
[1779481551196,33.17,75852.2,1101.3,-0.07855,7e-05,9.1714]
[1779481556304,33.17,75854.44,1101.3,-0.07839,7e-05,9.15753]
[1779481559069,33.17,75851.91,1101.3,-0.07857,7e-05,9.173]
[1779481561067,33.17,75850.45,1101.3,-0.07867,7e-05,9.18183]
[1779481561074,33.17,75850.45,1101.3,-0.07867,7e-05,9.18183]
[1779481566373,33.17,75848.65,1101.3,-0.0788,7e-05,9.19245]
[1779481571408,33.17,75844.33,1101.3,-0.0791,7e-05,9.21842]
[1779481571885,33.17,75844.33,1101.3,-0.0791,7e-05,9.21842]
[1779481577451,33.17,75852.78,1101.3,-0.07849,7e-05,9.1656]
[1779481582487,33.17,75854.23,1101.3,-0.07838,7e-05,9.15617]
[1779481587427,33.17,75850.51,1101.3,-0.07864,7e-05,9.17847]
[1779481592557,33.16,75847.82,1101.3,-0.07878,7e-05,9.18987]
[1779481597592,33.16,75848.46,1101.3,-0.07873,7e-05,9.18493]
[1779481598828,33.16,75847.89,1101.3,-0.07877,7e-05,9.18823]
[1779481604641,33.16,75851.42,1101.3,-0.0785,7e-05,9.16526]
[1779481608415,33.16,75857.9,1101.3,-0.07804,7e-05,9.12508]
[1779481608671,33.16,75869.45,1101.3,-0.07723,7e-05,9.0544]
[1779481610104,33.16,75873.85,1101.3,-0.07692,7e-05,9.02715]
[1779481610344,33.16,75873.85,1101.3,-0.07692,7e-05,9.02715]
[1779481610611,33.16,75873.85,1101.3,-0.07692,7e-05,9.02715]
[1779481610933,33.16,75868.57,1101.3,-0.07728,7e-05,9.05891]
[1779481611496,33.16,75868.57,1101.3,-0.07728,7e-05,9.05891]
[1779481613010,33.15,75864.93,1101.3,-0.07752,7e-05,9.0802]
[1779481613026,33.15,75864.93,1101.3,-0.07752,7e-05,9.0802]
[1779481613705,33.15,75862.59,1101.3,-0.07769,7e-05,9.09444]
[1779481618741,33.15,75864.6,1101.3,-0.07754,7e-05,9.08185]
[1779481623777,33.15,75861.77,1101.3,-0.07774,7e-05,9.09881]
[1779481628813,33.15,75859.43,1101.3,-0.07789,7e-05,9.11247]
[1779481628857,33.15,75859.43,1101.3,-0.07789,7e-05,9.11247]
[1779481629024,33.15,75859.43,1101.3,-0.07789,7e-05,9.11247]
[1779481629762,33.15,75859.43,1101.3,-0.07789,7e-05,9.11247]
[1779481629819,33.15,75869.59,1101.3,-0.07718,7e-05,9.04989]
[1779481630893,33.15,75870.44,1101.3,-0.07711,7e-05,9.04428]
[1779481633174,33.15,75869.73,1101.3,-0.07716,7e-05,9.04818]
[1779481635557,33.15,75870.38,1101.3,-0.0771,7e-05,9.04335]
[1779481637205,33.15,75870.84,1101.3,-0.07707,7e-05,9.04011]
[1779481638156,33.14,75870.84,1101.3,-0.07706,7e-05,9.03926]
[1779481639305,33.14,75870.84,1101.3,-0.07705,7e-05,9.03884]
[1779481644924,33.14,75863.76,1101.3,-0.07751,7e-05,9.07893]
[1779481649959,33.13,75865.38,1101.3,-0.07737,7e-05,9.06656]
[1779481654994,33.13,75866.34,1101.3,-0.07725,7e-05,9.05456]
[1779481660029,33.13,75865.67,1101.3,-0.07727,7e-05,9.05635]
[1779481666071,33.12,75866.63,1101.3,-0.07717,7e-05,9.04781]
[1779481671105,33.12,75866.73,1101.3,-0.07714,7e-05,9.04501]
[1779481676141,33.11,75867.25,1101.3,-0.07708,7e-05,9.03964]
[1779481681176,33.11,75868.07,1101.3,-0.077,7e-05,9.03254]
[1779481686210,33.1,75864.19,1101.3,-0.07725,7e-05,9.05405]
[1779481688408,33.1,75864.19,1101.3,-0.07725,7e-05,9.05405]
[1779481688508,33.1,75863.53,1101.3,-0.07728,7e-05,9.05717]
[1779481694267,33.1,75860.24,1101.3,-0.07751,7e-05,9.07709]
[1779481696507,33.1,75863.61,1101.3,-0.07727,7e-05,9.05644]
[1779481696510,33.1,75862.85,1101.3,-0.07733,7e-05,9.06106]
[1779481702856,33.1,75860.58,1101.3,-0.07747,7e-05,9.07348]
[1779481702874,33.1,75860.51,1101.3,-0.07746,7e-05,9.07248]
[1779481709372,33.1,75860.79,1101.3,-0.07744,7e-05,9.07054]
[1779481714407,33.1,75857.22,1101.3,-0.07766,7e-05,9.08846]
[1779481719442,33.1,75856.69,1101.3,-0.07769,7e-05,9.09143]
[1779481724505,33.1,75856.9,1101.3,-0.07767,7e-05,9.08995]
[1779481728859,33.1,75860.41,1101.3,-0.07742,7e-05,9.0683]
[1779481729533,33.1,75867.04,1101.3,-0.07696,7e-05,9.0278]
[1779481729669,33.1,75867.04,1101.3,-0.07696,7e-05,9.0278]
[1779481729692,33.1,75869.94,1101.3,-0.07676,7e-05,9.01017]
[1779481731910,33.09,75871.21,1101.3,-0.07667,7e-05,9.00205]
[1779481737568,33.09,75874.21,1101.3,-0.07643,7e-05,8.98163]
[1779481738096,33.09,75874.21,1101.3,-0.07643,7e-05,8.98163]
[1779481740159,33.09,75872.99,1101.3,-0.07651,7e-05,8.98847]
[1779481745624,33.09,75881.06,1101.3,-0.07594,7e-05,8.93783]
[1779481748400,33.09,75880.59,1101.3,-0.07597,7e-05,8.94048]
[1779481753680,33.08,75881.2,1101.3,-0.07591,7e-05,8.93524]
[1779481758708,33.08,75881.4,1101.3,-0.07589,7e-05,8.93333]
[1779481759487,33.08,75885.88,1101.3,-0.07557,7e-05,8.90598]
[1779481762691,33.08,75886.05,1101.3,-0.07556,7e-05,8.90459]
[1779481762837,33.08,75886.05,1101.3,-0.07556,7e-05,8.90459]
[1779481762868,33.08,75887.08,1101.3,-0.07549,7e-05,8.89823]
[1779481766416,33.08,75895.06,1101.3,-0.07492,7e-05,8.84821]
[1779481766417,33.08,75895.06,1101.3,-0.07492,7e-05,8.84821]
[1779481771357,33.07,75895.5,1101.3,-0.07486,7e-05,8.84282]
[1779481771400,33.07,75895.5,1101.3,-0.07486,7e-05,8.84282]
[1779481771490,33.07,75895.5,1101.3,-0.07486,7e-05,8.84282]
[1779481776843,33.07,75900.69,1101.3,-0.07445,7e-05,8.80476]
[1779481781878,33.06,75900.58,1101.3,-0.07443,7e-05,8.80309]
[1779481783165,33.06,75900.88,1101.3,-0.0744,7e-05,8.80081]
[1779481788927,33.06,75893.53,1101.3,-0.07487,7e-05,8.84227]
[1779481793961,33.05,75890.91,1101.3,-0.07502,7e-05,8.85551]
[1779481795791,33.04,75888.63,1101.3,-0.07512,7e-05,8.8641]
[1779481795976,33.04,75888.35,1101.3,-0.07513,7e-05,8.86527]
[1779481797857,33.04,75888.62,1101.3,-0.07511,7e-05,8.86362]
[1779481797990,33.04,75888.54,1101.3,-0.07512,7e-05,8.8641]
[1779481801484,33.04,75881.16,1101.3,-0.07561,7e-05,8.90724]
[1779481801485,33.04,75881.16,1101.3,-0.07561,7e-05,8.90724]
[1779481801486,33.04,75881.16,1101.3,-0.07561,7e-05,8.90724]
[1779481801783,33.04,75881.16,1101.3,-0.07561,7e-05,8.90724]
[1779481802006,33.04,75881.16,1101.3,-0.07561,7e-05,8.90724]
[1779481802027,33.04,75866.68,1101.3,-0.07661,7e-05,8.9953]
[1779481806806,33.04,75862.39,1101.3,-0.0769,7e-05,9.02083]
[1779481812099,33.04,75863.48,1101.3,-0.07683,7e-05,9.01419]
[1779481813057,33.04,75863.48,1101.3,-0.07683,7e-05,9.01419]
[1779481813062,33.04,75863.48,1101.3,-0.07683,7e-05,9.01419]
[1779481815529,33.04,75861.71,1101.3,-0.07695,7e-05,9.02512]
[1779481821162,33.03,75862.08,1101.3,-0.07691,7e-05,9.02128]
[1779481826197,33.03,75862.87,1101.3,-0.07684,7e-05,9.01511]
[1779481829303,33.03,75862.57,1101.3,-0.07685,7e-05,9.01642]
[1779481835265,33.03,75863.7,1101.3,-0.07675,7e-05,9.00579]
[1779481839781,33.03,75863.5,1101.3,-0.07676,7e-05,9.00722]
[1779481845336,33.03,75861.09,1101.3,-0.07692,7e-05,9.02067]
[1779481850372,33.03,75867.49,1101.3,-0.07646,7e-05,8.98033]
[1779481855407,33.02,75869.38,1101.3,-0.07631,7e-05,8.96772]
[1779481860442,33.02,75861.44,1101.3,-0.07685,7e-05,9.0149]
[1779481862962,33.02,75861.48,1101.3,-0.07685,7e-05,9.01437]
[1779481863265,33.02,75861.48,1101.3,-0.07685,7e-05,9.01437]
[1779481864085,33.02,75825.27,1101.3,-0.0794,7e-05,9.23637]
[1779481865115,33.02,75825.27,1101.3,-0.0794,7e-05,9.23637]
[1779481865054,33.02,75791.0,1101.3,-0.08189,7e-05,9.44958]
[1779481865439,33.02,75791.0,1101.3,-0.08189,7e-05,9.44958]
[1779481865766,33.02,75791.0,1101.3,-0.08189,7e-05,9.44958]
[1779481865869,33.02,75791.0,1101.3,-0.08189,7e-05,9.44958]
[1779481866285,33.02,75791.0,1101.3,-0.08189,7e-05,9.44958]
[1779481865559,33.02,75779.3,1101.3,-0.08275,7e-05,9.52291]
[1779481866890,33.02,75779.3,1101.3,-0.08275,7e-05,9.52291]
[1779481866950,33.02,75779.3,1101.3,-0.08275,7e-05,9.52291]
[1779481867127,33.02,75779.3,1101.3,-0.08275,7e-05,9.52291]
[1779481867318,33.02,75779.3,1101.3,-0.08275,7e-05,9.52291]
[1779481868419,33.02,75745.32,1101.3,-0.08529,8e-05,9.73723]
[1779481873217,33.02,75758.58,1101.3,-0.08427,8e-05,9.65179]
[1779481878713,33.01,75757.04,1101.3,-0.08436,8e-05,9.65958]
[1779481883749,33.01,75754.52,1101.3,-0.08453,8e-05,9.67386]
[1779481886977,33.01,75751.13,1101.3,-0.08478,8e-05,9.69462]
[1779481887352,33.01,75751.13,1101.3,-0.08478,8e-05,9.69462]
[1779481887409,33.01,75751.13,1101.3,-0.08478,8e-05,9.69462]
[1779481887465,33.01,75779.67,1101.3,-0.08265,7e-05,9.51424]
[1779481887596,33.01,75779.67,1101.3,-0.08265,7e-05,9.51424]
[1779481887784,33.01,75792.48,1101.3,-0.0817,7e-05,9.43397]
[1779481889652,33.01,75793.22,1101.3,-0.08164,7e-05,9.42831]
[1779481893962,33.0,75789.11,1101.3,-0.08189,7e-05,9.44841]
[1779481894595,33.0,75780.98,1101.3,-0.08248,7e-05,9.49888]
[1779481894703,33.0,75780.98,1101.3,-0.08248,7e-05,9.49888]
[1779481895411,33.0,75779.59,1101.3,-0.08258,7e-05,9.50704]
[1779481896707,33.0,75774.59,1101.3,-0.08295,7e-05,9.53836]
[1779481896795,33.0,75774.59,1101.3,-0.08295,7e-05,9.53836]
[1779481898538,33.0,75764.97,1101.3,-0.08366,7e-05,9.59863]
[1779481899385,33.0,75764.97,1101.3,-0.08366,7e-05,9.59863]
[1779481902098,33.0,75772.84,1101.3,-0.08307,7e-05,9.54847]
[1779481902235,33.0,75772.84,1101.3,-0.08307,7e-05,9.54847]
[1779481902504,33.0,75772.84,1101.3,-0.08307,7e-05,9.54847]
[1779481902508,33.0,75812.24,1101.3,-0.08018,7e-05,9.30198]
[1779481902600,33.0,75812.24,1101.3,-0.08018,7e-05,9.30198]
[1779481902917,33.0,75812.24,1101.3,-0.08018,7e-05,9.30198]
[1779481903202,33.0,75812.24,1101.3,-0.08018,7e-05,9.30198]
[1779481903438,33.0,75799.4,1101.3,-0.08111,7e-05,9.38165]
[1779481904472,33.0,75799.4,1101.3,-0.08111,7e-05,9.38165]
[1779481906729,33.0,75794.57,1101.3,-0.08145,7e-05,9.4106]
[1779481907938,33.0,75794.46,1101.3,-0.08145,7e-05,9.41086]
[1779481908778,33.0,75787.92,1101.3,-0.08193,7e-05,9.45134]
[1779481909014,32.99,75778.94,1101.3,-0.08258,7e-05,9.50716]
[1779481910066,32.99,75778.94,1101.3,-0.08258,7e-05,9.50716]
[1779481910491,32.99,75778.94,1101.3,-0.08258,7e-05,9.50716]
[1779481910946,32.99,75753.56,1101.3,-0.08447,8e-05,9.66692]
[1779481915983,32.99,75750.2,1101.3,-0.0847,8e-05,9.68643]
[1779481919342,32.99,75742.94,1101.3,-0.08524,8e-05,9.73176]
[1779481920266,32.99,75745.04,1101.3,-0.08508,8e-05,9.71801]
[1779481920287,32.99,75745.04,1101.3,-0.08508,8e-05,9.71801]
[1779481920482,32.99,75748.12,1101.3,-0.08484,8e-05,9.69807]
[1779481923034,32.99,75762.01,1101.3,-0.0838,7e-05,9.61031]
[1779481925063,32.99,75768.55,1101.3,-0.08331,7e-05,9.56925]
[1779481925497,32.99,75769.03,1101.3,-0.08328,7e-05,9.56646]
[1779481928508,32.99,75768.52,1101.3,-0.08332,7e-05,9.56933]
[1779481928552,32.99,75768.63,1101.3,-0.08331,7e-05,9.56845]
[1779481929213,32.99,75754.4,1101.3,-0.08437,8e-05,9.65813]
[1779481935133,32.99,75758.55,1101.3,-0.08406,7e-05,9.63258]
[1779481940178,32.99,75762.97,1101.3,-0.08374,7e-05,9.60541]
[1779481946270,32.99,75765.15,1101.3,-0.08359,7e-05,9.59243]
[1779481952262,32.99,75765.8,1101.3,-0.08353,7e-05,9.58601]
[1779481957297,33.0,75768.25,1101.3,-0.08336,7e-05,9.57171]
[1779481960158,33.0,75768.97,1101.3,-0.08331,7e-05,9.56766]
[1779481960318,33.0,75777.28,1101.3,-0.0827,7e-05,9.51563]
[1779481965355,33.0,75774.59,1101.3,-0.08289,7e-05,9.53221]
[1779481966036,33.0,75774.59,1101.3,-0.08289,7e-05,9.53221]
[1779481968866,33.0,75776.39,1101.3,-0.08275,7e-05,9.5205]
[1779481969519,33.0,75776.39,1101.3,-0.08275,7e-05,9.5205]
[1779481974692,33.0,75783.98,1101.3,-0.08219,7e-05,9.4724]
[1779481976731,33.0,75789.78,1101.3,-0.08176,7e-05,9.43606]
[1779481976815,33.0,75789.78,1101.3,-0.08176,7e-05,9.43606]
[1779481977225,33.0,75789.78,1101.3,-0.08176,7e-05,9.43606]
[1779481977595,33.0,75789.78,1101.3,-0.08176,7e-05,9.43606]
[1779481977634,33.0,75789.78,1101.3,-0.08176,7e-05,9.43606]
[1779481977571,33.0,75791.95,1101.3,-0.0816,7e-05,9.4225]
[1779481977750,33.0,75791.95,1101.3,-0.0816,7e-05,9.4225]
[1779481977829,33.0,75791.95,1101.3,-0.0816,7e-05,9.4225]
[1779481978109,33.0,75791.95,1101.3,-0.0816,7e-05,9.4225]
[1779481978178,33.0,75791.95,1101.3,-0.0816,7e-05,9.4225]
[1779481978468,33.0,75770.22,1101.3,-0.0832,7e-05,9.55841]
[1779481982024,32.99,75766.75,1101.3,-0.08345,7e-05,9.57967]
[1779481982458,32.99,75766.75,1101.3,-0.08345,7e-05,9.57967]
[1779481982635,32.99,75768.64,1101.3,-0.08331,7e-05,9.56755]
[1779481986814,32.99,75780.16,1101.3,-0.08245,7e-05,9.49459]
[1779481993048,32.99,75786.91,1101.3,-0.08195,7e-05,9.45188]
[1779481993061,32.99,75786.91,1101.3,-0.08195,7e-05,9.45188]
[1779481993567,32.99,75789.18,1101.3,-0.08178,7e-05,9.43766]
[1779481996719,32.99,75790.45,1101.3,-0.08167,7e-05,9.4283]
[1779481996893,32.99,75790.45,1101.3,-0.08167,7e-05,9.4283]
[1779481997595,32.99,75805.95,1101.3,-0.08054,7e-05,9.33111]
[1779482001546,32.99,75809.43,1101.3,-0.08027,7e-05,9.30838]
[1779482006658,32.98,75812.33,1101.3,-0.08004,7e-05,9.28874]
[1779482011693,32.98,75804.29,1101.3,-0.08058,7e-05,9.33363]
[1779482012948,32.98,75804.29,1101.3,-0.08058,7e-05,9.33363]
[1779482017202,32.98,75792.48,1101.3,-0.08143,7e-05,9.40596]
[1779482017726,32.98,75795.24,1101.3,-0.08122,7e-05,9.38784]
[1779482021177,32.98,75803.62,1101.3,-0.08059,7e-05,9.33439]
[1779482023000,32.97,75808.15,1101.3,-0.08026,7e-05,9.30587]
[1779482027259,32.97,75811.24,1101.3,-0.08002,7e-05,9.28528]
[1779482032844,32.97,75806.91,1101.3,-0.08031,7e-05,9.3104]
[1779482036894,32.97,75807.3,1101.3,-0.08028,7e-05,9.30717]
[1779482041077,32.97,75805.1,1101.3,-0.08042,7e-05,9.31976]
[1779482042710,32.96,75817.45,1101.3,-0.07953,7e-05,9.2426]
[1779482044563,32.96,75817.69,1101.3,-0.07951,7e-05,9.24098]
[1779482044568,32.96,75817.69,1101.3,-0.07951,7e-05,9.24098]
[1779482044662,32.96,75817.16,1101.3,-0.07954,7e-05,9.24413]
[1779482048046,32.96,75817.23,1101.3,-0.07952,7e-05,9.24199]
[1779482048686,32.96,75817.23,1101.3,-0.07952,7e-05,9.24199]
[1779482048696,32.96,75817.23,1101.3,-0.07952,7e-05,9.24199]
[1779482048976,32.96,75812.98,1101.3,-0.07981,7e-05,9.2672]
[1779482055018,32.96,75809.02,1101.3,-0.08008,7e-05,9.29062]
[1779482060057,32.95,75813.45,1101.3,-0.07976,7e-05,9.26228]
[1779482065092,32.95,75813.49,1101.3,-0.07974,7e-05,9.26124]
[1779482066301,32.95,75813.49,1101.3,-0.07974,7e-05,9.26124]
[1779482068098,32.95,75814.96,1101.3,-0.07963,7e-05,9.25183]
[1779482068526,32.95,75814.96,1101.3,-0.07963,7e-05,9.25183]
[1779482068599,32.95,75814.96,1101.3,-0.07963,7e-05,9.25183]
[1779482068686,32.95,75819.13,1101.3,-0.07933,7e-05,9.22583]
[1779482068863,32.95,75819.13,1101.3,-0.07933,7e-05,9.22583]
[1779482069433,32.95,75832.92,1101.3,-0.07834,7e-05,9.14003]
[1779482071244,32.95,75837.42,1101.3,-0.07802,7e-05,9.11189]
[1779482071358,32.95,75837.42,1101.3,-0.07802,7e-05,9.11189]
[1779482072573,32.95,75837.2,1101.3,-0.078,7e-05,9.10909]
[1779482072902,32.95,75837.41,1101.3,-0.07798,7e-05,9.10744]
[1779482079192,32.94,75832.73,1101.3,-0.07828,7e-05,9.13363]
[1779482084658,32.94,75832.51,1101.3,-0.07828,7e-05,9.13337]
[1779482084676,32.94,75832.51,1101.3,-0.07828,7e-05,9.13337]
[1779482085255,32.94,75832.02,1101.3,-0.07831,7e-05,9.13599]
[1779482085441,32.94,75844.24,1101.3,-0.07745,7e-05,9.06075]
[1779482085821,32.94,75844.24,1101.3,-0.07745,7e-05,9.06075]
[1779482086650,32.94,75844.24,1101.3,-0.07745,7e-05,9.06075]
[1779482086955,32.94,75855.7,1101.3,-0.07663,7e-05,8.98978]
[1779482087601,32.94,75855.7,1101.3,-0.07663,7e-05,8.98978]
[1779482087864,32.94,75859.57,1101.3,-0.07636,7e-05,8.96593]
[1779482087937,32.94,75859.57,1101.3,-0.07636,7e-05,8.96593]
[1779482087941,32.94,75859.57,1101.3,-0.07636,7e-05,8.96593]
[1779482088490,32.94,75863.69,1101.3,-0.07607,7e-05,8.94062]
[1779482090132,32.93,75864.15,1101.3,-0.07597,7e-05,8.93157]
[1779482090425,32.93,75864.15,1101.3,-0.07597,7e-05,8.93157]
[1779482091393,32.92,75863.46,1101.3,-0.07595,7e-05,8.92963]
[1779482092407,32.91,75863.9,1101.3,-0.07585,7e-05,8.92079]
[1779482092508,32.89,75864.5,1101.3,-0.07574,7e-05,8.91107]
[1779482094539,32.89,75865.37,1101.3,-0.07567,7e-05,8.90498]
[1779482094640,32.89,75865.25,1101.3,-0.07567,7e-05,8.90499]
[1779482094864,32.89,75865.25,1101.3,-0.07567,7e-05,8.90499]
[1779482095864,32.89,75865.25,1101.3,-0.07567,7e-05,8.90499]
[1779482098667,32.87,75864.8,1101.3,-0.07557,7e-05,8.89538]
[1779482098669,32.87,75864.8,1101.3,-0.07557,7e-05,8.89538]
[1779482102287,32.83,75861.02,1101.3,-0.07558,7e-05,8.8957]
[1779482102365,32.83,75855.09,1101.3,-0.07598,7e-05,8.93138]
[1779482107400,32.82,75850.85,1101.3,-0.07627,7e-05,8.95654]
[1779482112426,32.82,75850.67,1101.3,-0.07627,7e-05,8.95693]
[1779482112629,32.82,75858.08,1101.3,-0.07575,7e-05,8.91139]
[1779482118477,32.82,75865.71,1101.3,-0.07519,7e-05,8.86134]
[1779482123512,32.81,75864.91,1101.3,-0.07521,7e-05,8.86339]
[1779482130561,32.8,75864.25,1101.3,-0.07521,7e-05,8.86339]
[1779482134794,32.8,75860.22,1101.3,-0.07544,7e-05,8.88249]
[1779482138894,32.8,75855.05,1101.3,-0.07577,7e-05,8.91089]
[1779482139625,32.8,75854.4,1101.3,-0.07581,7e-05,8.91473]
[1779482143484,32.79,75854.26,1101.3,-0.07582,7e-05,8.91513]
[1779482143653,32.79,75851.85,1101.3,-0.07598,7e-05,8.92974]
[1779482145632,32.79,75852.09,1101.3,-0.07596,7e-05,8.92757]
[1779482145667,32.79,75851.27,1101.3,-0.07601,7e-05,8.9319]
[1779482146342,32.79,75851.27,1101.3,-0.07601,7e-05,8.9319]
[1779482146674,32.79,75851.2,1101.3,-0.07601,7e-05,8.93215]
[1779482147896,32.79,75854.39,1101.3,-0.07578,7e-05,8.91191]
[1779482148249,32.79,75854.39,1101.3,-0.07578,7e-05,8.91191]
[1779482155739,32.75,75865.61,1101.3,-0.07478,7e-05,8.82334]
[1779482155837,32.75,75865.61,1101.3,-0.07478,7e-05,8.82334]
[1779482161781,32.75,75864.91,1101.3,-0.07479,7e-05,8.82445]
[1779482163523,32.75,75860.04,1101.3,-0.07512,7e-05,8.85363]
[1779482163796,32.75,75858.33,1101.3,-0.07523,7e-05,8.86349]
[1779482164757,32.75,75858.33,1101.3,-0.07523,7e-05,8.86349]
[1779482164847,32.75,75858.47,1101.3,-0.07522,7e-05,8.86254]
[1779482165558,32.75,75858.47,1101.3,-0.07522,7e-05,8.86254]
[1779482167507,32.74,75858.76,1101.3,-0.0752,7e-05,8.86005]
[1779482167824,32.74,75861.37,1101.3,-0.07501,7e-05,8.84402]
[1779482169090,32.74,75861.55,1101.3,-0.07499,7e-05,8.84234]
[1779482174877,32.74,75864.0,1101.3,-0.07479,7e-05,8.82395]
[1779482179912,32.73,75863.77,1101.3,-0.07477,7e-05,8.82261]
[1779482184114,32.73,75866.28,1101.3,-0.07458,7e-05,8.80566]
[1779482184165,32.73,75866.28,1101.3,-0.07458,7e-05,8.80566]
[1779482184968,32.73,75873.9,1101.3,-0.07405,7e-05,8.75821]
[1779482187776,32.73,75877.21,1101.3,-0.07381,7e-05,8.73765]
[1779482191432,32.72,75878.46,1101.3,-0.07371,7e-05,8.72843]
[1779482191435,32.72,75878.46,1101.3,-0.07371,7e-05,8.72843]
[1779482197042,32.72,75876.2,1101.3,-0.07381,7e-05,8.73588]
[1779482201189,32.72,75879.22,1101.3,-0.07359,7e-05,8.71649]
[1779482201289,32.72,75879.7,1101.3,-0.07355,7e-05,8.71289]
[1779482202457,32.72,75879.7,1101.3,-0.07355,7e-05,8.71289]
[1779482202468,32.72,75879.7,1101.3,-0.07355,7e-05,8.71289]
[1779482202472,32.72,75879.7,1101.3,-0.07355,7e-05,8.71289]
[1779482202665,32.72,75879.7,1101.3,-0.07355,7e-05,8.71289]
[1779482202736,32.72,75880.82,1101.3,-0.07348,7e-05,8.7063]
[1779482203481,32.72,75880.82,1101.3,-0.07348,7e-05,8.7063]
[1779482205147,32.72,75881.04,1101.3,-0.07348,7e-05,8.70628]
[1779482206959,32.72,75881.02,1101.3,-0.07349,7e-05,8.70707]
[1779482209436,32.72,75877.32,1101.3,-0.07375,7e-05,8.73085]
[1779482209440,32.72,75877.32,1101.3,-0.07375,7e-05,8.73085]
[1779482209718,32.72,75877.42,1101.3,-0.07376,7e-05,8.73154]
[1779482210342,32.72,75877.42,1101.3,-0.07376,7e-05,8.73154]
[1779482210347,32.72,75877.42,1101.3,-0.07376,7e-05,8.73154]
[1779482213569,32.73,75877.13,1101.3,-0.07379,7e-05,8.73443]
[1779482213672,32.73,75872.42,1101.3,-0.07415,7e-05,8.76644]
[1779482216001,32.74,75869.18,1101.3,-0.07441,7e-05,8.78912]
[1779482216045,32.74,75869.18,1101.3,-0.07441,7e-05,8.78912]
[1779482216465,32.74,75869.18,1101.3,-0.07441,7e-05,8.78912]
[1779482216499,32.74,75869.18,1101.3,-0.07441,7e-05,8.78912]
[1779482216819,32.74,75846.69,1101.3,-0.07598,7e-05,8.92809]
[1779482217572,32.74,75830.77,1101.3,-0.07712,7e-05,9.02734]
[1779482219649,32.74,75824.87,1101.3,-0.07755,7e-05,9.06489]
[1779482220127,32.75,75824.63,1101.3,-0.07758,7e-05,9.0674]
[1779482220421,32.75,75824.63,1101.3,-0.07758,7e-05,9.0674]
[1779482220738,32.75,75824.63,1101.3,-0.07758,7e-05,9.0674]
[1779482220742,32.75,75824.63,1101.3,-0.07758,7e-05,9.0674]
[1779482221013,32.76,75826.83,1101.3,-0.07754,7e-05,9.06398]
[1779482221079,32.76,75826.83,1101.3,-0.07754,7e-05,9.06398]
[1779482221117,32.76,75826.83,1101.3,-0.07754,7e-05,9.06398]
[1779482221227,32.76,75826.83,1101.3,-0.07754,7e-05,9.06398]
[1779482221834,32.76,75826.83,1101.3,-0.07754,7e-05,9.06398]
[1779482222697,32.77,75834.02,1101.3,-0.07704,7e-05,9.02062]
[1779482222714,32.77,75834.02,1101.3,-0.07704,7e-05,9.02062]
[1779482223902,32.77,75841.72,1101.3,-0.07651,7e-05,8.97431]
[1779482223908,32.77,75841.72,1101.3,-0.07651,7e-05,8.97431]
[1779482223931,32.77,75838.53,1101.3,-0.07675,7e-05,8.9951]
[1779482224876,32.8,75838.21,1101.3,-0.07694,7e-05,9.01281]
[1779482225205,32.8,75838.21,1101.3,-0.07694,7e-05,9.01281]
[1779482225926,32.83,75838.12,1101.3,-0.07712,7e-05,9.02871]
[1779482226980,32.85,75833.01,1101.3,-0.07765,7e-05,9.0752]
[1779482232288,33.01,75836.93,1101.3,-0.07831,7e-05,9.1337]
[1779482237323,33.12,75833.62,1101.3,-0.07923,7e-05,9.21453]
[1779482242422,33.2,75838.58,1101.3,-0.07937,7e-05,9.22742]
[1779482244489,33.24,75840.04,1101.3,-0.07951,7e-05,9.23965]
[1779482249371,33.34,75848.89,1101.3,-0.07949,7e-05,9.23923]
[1779482251759,33.36,75849.72,1101.3,-0.07956,7e-05,9.24527]
[1779482254783,33.36,75848.91,1101.3,-0.07962,7e-05,9.24934]
[1779482260484,33.38,75850.11,1101.3,-0.07961,7e-05,9.24902]
[1779482265519,33.39,75850.58,1101.3,-0.07964,7e-05,9.25109]
[1779482269440,33.39,75851.64,1101.3,-0.07959,7e-05,9.24756]
[1779482274582,33.4,75858.95,1101.3,-0.07915,7e-05,9.20897]
[1779482279617,33.41,75859.3,1101.3,-0.07918,7e-05,9.21205]
[1779482284652,33.42,75855.08,1101.3,-0.07954,7e-05,9.2429]
[1779482289687,33.43,75851.23,1101.3,-0.07986,7e-05,9.27123]
[1779482292480,33.43,75851.43,1101.3,-0.07987,7e-05,9.27184]
[1779482292708,33.43,75850.99,1101.3,-0.07991,7e-05,9.27546]
[1779482297743,33.44,75851.3,1101.3,-0.07994,7e-05,9.27799]
[1779482302778,33.45,75851.16,1101.3,-0.08,7e-05,9.28324]
[1779482309826,33.46,75855.06,1101.3,-0.07979,7e-05,9.2656]
[1779482314862,33.47,75860.54,1101.3,-0.07943,7e-05,9.23292]
[1779482321911,33.48,75852.94,1101.3,-0.08004,7e-05,9.28572]
[1779482326948,33.49,75853.22,1101.3,-0.08007,7e-05,9.28832]
[1779482331983,33.5,75851.04,1101.3,-0.08027,7e-05,9.30586]
[1779482337945,33.51,75851.01,1101.3,-0.08031,7e-05,9.30933]
[1779482341046,33.51,75864.95,1101.3,-0.07937,7e-05,9.22849]
[1779482342716,33.51,75864.95,1101.3,-0.07937,7e-05,9.22849]
[1779482342744,33.51,75864.95,1101.3,-0.07937,7e-05,9.22849]
[1779482342814,33.52,75864.95,1101.3,-0.0794,7e-05,9.23037]
[1779482348095,33.52,75875.36,1101.3,-0.07869,7e-05,9.16981]
[1779482353130,33.53,75872.51,1101.3,-0.07893,7e-05,9.19006]
[1779482358164,33.53,75872.61,1101.3,-0.07895,7e-05,9.19225]
[1779482363200,33.54,75872.43,1101.3,-0.079,7e-05,9.19615]
[1779482367467,33.54,75860.13,1101.3,-0.0799,7e-05,9.27372]
[1779482373270,33.55,75860.86,1101.3,-0.07984,7e-05,9.26761]
[1779482378305,33.55,75866.04,1101.3,-0.0795,7e-05,9.23822]
[1779482383340,33.56,75865.76,1101.3,-0.07955,7e-05,9.24274]
[1779482388376,33.56,75866.38,1101.3,-0.07953,7e-05,9.24127]
[1779482393411,33.56,75862.71,1101.3,-0.07982,7e-05,9.26586]
[1779482399453,33.57,75865.68,1101.3,-0.07964,7e-05,9.25033]
[1779482404488,33.57,75867.99,1101.3,-0.0795,7e-05,9.23857]
[1779482409523,33.58,75868.43,1101.3,-0.07949,7e-05,9.23818]
[1779482414558,33.58,75868.57,1101.3,-0.07951,7e-05,9.23961]
[1779482419593,33.59,75874.59,1101.3,-0.07911,7e-05,9.20531]
[1779482420117,33.59,75874.59,1101.3,-0.07911,7e-05,9.20531]
[1779482420119,33.59,75874.59,1101.3,-0.07911,7e-05,9.20531]
[1779482421764,33.59,75874.86,1101.3,-0.0791,7e-05,9.20418]
[1779482422348,33.59,75875.31,1101.3,-0.07907,7e-05,9.20195]
[1779482424076,33.59,75872.19,1101.3,-0.07929,7e-05,9.22102]
[1779482424079,33.59,75872.19,1101.3,-0.07929,7e-05,9.22102]
[1779482426891,33.59,75856.96,1101.3,-0.08039,7e-05,9.315]
[1779482432249,33.59,75855.73,1101.3,-0.08047,7e-05,9.32064]
[1779482437748,33.6,75855.1,1101.3,-0.08053,7e-05,9.3264]
[1779482442381,33.6,75860.05,1101.3,-0.0802,7e-05,9.29754]
[1779482443368,33.6,75859.56,1101.3,-0.08024,7e-05,9.30089]
[1779482447553,33.6,75856.76,1101.3,-0.08045,7e-05,9.31935]
[1779482447554,33.6,75856.76,1101.3,-0.08045,7e-05,9.31935]
[1779482452854,33.61,75852.65,1101.3,-0.08076,7e-05,9.34627]
[1779482457889,33.61,75852.41,1101.3,-0.0808,7e-05,9.3491]
[1779482463080,33.61,75852.45,1101.3,-0.0808,7e-05,9.34965]
[1779482465080,33.61,75844.66,1101.3,-0.08137,7e-05,9.39811]
[1779482465122,33.61,75845.71,1101.3,-0.0813,7e-05,9.39187]
[1779482467121,33.61,75846.44,1101.3,-0.08125,7e-05,9.38805]
[1779482467977,33.62,75855.8,1101.3,-0.08059,7e-05,9.33173]
[1779482472647,33.62,75852.15,1101.3,-0.08087,7e-05,9.3552]
[1779482473015,33.62,75852.37,1101.3,-0.08085,7e-05,9.35411]
[1779482475376,33.62,75851.37,1101.3,-0.08094,7e-05,9.36164]
[1779482475726,33.62,75851.37,1101.3,-0.08094,7e-05,9.36164]
[1779482481072,33.63,75848.41,1101.3,-0.0812,7e-05,9.38381]
[1779482486107,33.64,75842.14,1101.3,-0.08169,7e-05,9.42548]
[1779482491142,33.64,75835.39,1101.3,-0.08218,7e-05,9.46581]
[1779482496177,33.65,75834.97,1101.3,-0.08224,7e-05,9.47109]
[1779482501231,33.65,75833.14,1101.3,-0.0824,7e-05,9.48496]
[1779482509875,33.66,75842.82,1101.3,-0.08174,7e-05,9.42858]
[1779482514896,33.66,75842.5,1101.3,-0.0818,7e-05,9.43435]
[1779482515362,33.67,75842.78,1101.3,-0.08181,7e-05,9.43455]
[1779482515581,33.67,75842.78,1101.3,-0.08181,7e-05,9.43455]
[1779482515637,33.67,75863.06,1101.3,-0.08036,7e-05,9.31098]
[1779482516661,33.67,75863.06,1101.3,-0.08036,7e-05,9.31098]
[1779482516668,33.67,75863.06,1101.3,-0.08036,7e-05,9.31098]
[1779482516722,33.67,75863.06,1101.3,-0.08036,7e-05,9.31098]
[1779482517689,33.67,75869.77,1101.3,-0.07989,7e-05,9.27059]
[1779482517721,33.67,75869.77,1101.3,-0.07989,7e-05,9.27059]
[1779482520745,33.67,75879.61,1101.3,-0.07921,7e-05,9.21235]
[1779482520849,33.67,75879.61,1101.3,-0.07921,7e-05,9.21235]
[1779482522806,33.67,75881.2,1101.3,-0.07911,7e-05,9.20325]
[1779482527876,33.67,75879.57,1101.3,-0.07923,7e-05,9.21387]
[1779482529787,33.67,75879.61,1101.3,-0.07923,7e-05,9.21389]
[1779482535455,33.68,75875.48,1101.3,-0.07955,7e-05,9.24169]
[1779482540490,33.68,75874.89,1101.3,-0.07962,7e-05,9.24768]
[1779482545525,33.69,75874.83,1101.3,-0.07965,7e-05,9.25043]
[1779482550560,33.69,75873.19,1101.3,-0.0798,7e-05,9.26275]
[1779482555595,33.7,75872.3,1101.3,-0.07986,7e-05,9.26706]
[1779482559623,33.7,75859.43,1101.3,-0.08079,7e-05,9.3471]
[1779482562839,33.7,75858.78,1101.3,-0.08085,7e-05,9.35172]
[1779482568687,33.71,75858.56,1101.3,-0.08089,7e-05,9.35523]
[1779482574130,33.71,75868.1,1101.3,-0.08023,7e-05,9.29843]
[1779482575851,33.71,75867.92,1101.3,-0.08025,7e-05,9.30027]
[1779482581778,33.71,75857.13,1101.3,-0.08104,7e-05,9.36826]
[1779482586813,33.72,75854.19,1101.3,-0.08126,7e-05,9.38735]
[1779482588056,33.72,75854.19,1101.3,-0.08126,7e-05,9.38735]
[1779482588092,33.72,75852.23,1101.3,-0.08141,7e-05,9.39954]
[1779482593579,33.72,75849.55,1101.3,-0.08163,7e-05,9.41895]
[1779482598898,33.73,75850.37,1101.3,-0.08162,7e-05,9.41768]
[1779482603932,33.74,75849.83,1101.3,-0.08169,7e-05,9.42402]
[1779482608968,33.74,75850.65,1101.3,-0.08167,7e-05,9.42201]
[1779482614003,33.75,75857.21,1101.3,-0.0812,7e-05,9.38124]
[1779482619038,33.75,75858.78,1101.3,-0.08113,7e-05,9.37498]
[1779482622318,33.76,75858.91,1101.3,-0.08114,7e-05,9.3755]
[1779482622330,33.76,75858.91,1101.3,-0.08114,7e-05,9.3755]
[1779482622874,33.76,75863.22,1101.3,-0.08084,7e-05,9.3499]
[1779482623183,33.76,75871.2,1101.3,-0.08027,7e-05,9.30162]
[1779482623655,33.76,75871.2,1101.3,-0.08027,7e-05,9.30162]
[1779482623842,33.76,75871.2,1101.3,-0.08027,7e-05,9.30162]
[1779482624220,33.76,75871.2,1101.3,-0.08027,7e-05,9.30162]
[1779482630124,33.76,75880.53,1101.3,-0.07964,7e-05,9.24768]
[1779482630514,33.76,75880.53,1101.3,-0.07964,7e-05,9.24768]
[1779482634049,33.76,75882.65,1101.3,-0.0795,7e-05,9.23495]
[1779482639188,33.77,75882.27,1101.3,-0.07955,7e-05,9.23939]
[1779482643216,33.77,75868.64,1101.3,-0.08053,7e-05,9.32362]
[1779482644472,33.77,75866.18,1101.3,-0.08071,7e-05,9.33886]
[1779482650265,33.77,75864.73,1101.3,-0.08083,7e-05,9.34916]
[1779482655299,33.78,75868.42,1101.3,-0.08058,7e-05,9.32792]
[1779482656624,33.78,75869.57,1101.3,-0.0805,7e-05,9.32119]
[1779482662350,33.78,75870.47,1101.3,-0.08045,7e-05,9.31742]
[1779482667388,33.78,75870.4,1101.3,-0.08047,7e-05,9.31919]
[1779482672423,33.78,75869.96,1101.3,-0.08049,7e-05,9.31934]
[1779482675061,33.78,75869.87,1101.3,-0.0805,7e-05,9.32015]
[1779482675091,33.79,75869.79,1101.3,-0.08051,7e-05,9.32117]
[1779482676451,33.79,75857.05,1101.3,-0.08143,7e-05,9.39935]
[1779482681486,33.79,75860.07,1101.3,-0.08125,7e-05,9.38395]
[1779482686522,33.8,75859.87,1101.3,-0.08129,7e-05,9.3882]
[1779482691557,33.8,75861.16,1101.3,-0.08124,7e-05,9.38335]
[1779482696595,33.81,75852.55,1101.3,-0.08189,7e-05,9.4387]
[1779482701630,33.81,75852.34,1101.3,-0.08193,7e-05,9.44256]
[1779482706665,33.82,75844.49,1101.3,-0.08252,7e-05,9.49287]
[1779482711700,33.82,75837.18,1101.3,-0.08308,7e-05,9.53984]
[1779482716735,33.83,75834.35,1101.3,-0.0833,7e-05,9.55902]
[1779482721770,33.83,75831.25,1101.3,-0.08355,7e-05,9.57996]
[1779482726805,33.83,75831.87,1101.3,-0.08353,7e-05,9.57798]
[1779482731840,33.84,75832.01,1101.3,-0.08351,7e-05,9.57516]
[1779482736875,33.84,75830.9,1101.3,-0.08361,7e-05,9.58398]
[1779482741912,33.84,75830.84,1101.3,-0.08364,7e-05,9.58638]
[1779482746947,33.85,75823.96,1101.3,-0.08417,7e-05,9.63069]
[1779482752036,33.85,75819.36,1101.3,-0.08452,7e-05,9.66036]
[1779482753626,33.85,75819.37,1101.3,-0.08453,7e-05,9.66116]
[1779482753996,33.85,75820.07,1101.3,-0.08448,7e-05,9.65713]
[1779482759034,33.85,75819.17,1101.3,-0.08456,7e-05,9.66411]
[1779482760528,33.86,75819.18,1101.3,-0.08456,7e-05,9.66432]
[1779482760774,33.86,75819.18,1101.3,-0.08456,7e-05,9.66432]
[1779482766796,33.86,75817.51,1101.3,-0.0847,7e-05,9.67587]
[1779482767028,33.86,75817.51,1101.3,-0.0847,7e-05,9.67587]
[1779482774141,33.86,75827.69,1101.3,-0.08399,7e-05,9.61604]
[1779482779176,33.87,75828.24,1101.3,-0.08397,7e-05,9.61438]
[1779482785398,33.87,75828.37,1101.3,-0.08397,7e-05,9.61426]
[1779482785908,33.87,75828.19,1101.3,-0.084,7e-05,9.61674]
[1779482786597,33.87,75822.16,1101.3,-0.08445,7e-05,9.65453]
[1779482789774,33.87,75825.36,1101.3,-0.08423,7e-05,9.63657]
[1779482795291,33.88,75831.73,1101.3,-0.08376,7e-05,9.59561]
[1779482799469,33.88,75832.69,1101.3,-0.0837,7e-05,9.59085]
[1779482806689,33.89,75825.6,1101.3,-0.08428,7e-05,9.63951]
[1779482812418,33.89,75831.18,1101.3,-0.0839,7e-05,9.60717]
[1779482817452,33.9,75831.75,1101.3,-0.08388,7e-05,9.60543]
[1779482822488,33.9,75835.76,1101.3,-0.0836,7e-05,9.5826]
[1779482827305,33.9,75836.26,1101.3,-0.08359,7e-05,9.58109]
[1779482827954,33.9,75836.26,1101.3,-0.08359,7e-05,9.58148]
[1779482831463,33.91,75841.63,1101.3,-0.08321,7e-05,9.54967]
[1779482832013,33.91,75843.75,1101.3,-0.08307,7e-05,9.53712]
[1779482836758,33.91,75849.74,1101.3,-0.08266,7e-05,9.50286]
[1779482840243,33.91,75853.98,1101.3,-0.08237,7e-05,9.47843]
[1779482840252,33.92,75854.0,1101.3,-0.08238,7e-05,9.47932]
[1779482845650,33.92,75854.25,1101.3,-0.08237,7e-05,9.47806]
[1779482850685,33.92,75853.57,1101.3,-0.08242,7e-05,9.48246]
[1779482855720,33.92,75852.02,1101.3,-0.0825,7e-05,9.48828]
[1779482860755,33.92,75851.35,1101.3,-0.08255,7e-05,9.49244]
[1779482865789,33.92,75854.24,1101.3,-0.08235,7e-05,9.4749]
[1779482870825,33.92,75855.08,1101.3,-0.08229,7e-05,9.46999]
[1779482875257,33.92,75856.4,1101.3,-0.0822,7e-05,9.46207]
[1779482875259,33.92,75856.25,1101.3,-0.08221,7e-05,9.46309]
[1779482877613,33.92,75856.33,1101.3,-0.08221,7e-05,9.4636]
[1779482877874,33.92,75865.23,1101.3,-0.08158,7e-05,9.40943]
[1779482882909,33.92,75869.7,1101.3,-0.08127,7e-05,9.38308]
[1779482887624,33.92,75867.46,1101.3,-0.08143,7e-05,9.39727]
[1779482887950,33.92,75868.21,1101.3,-0.08138,7e-05,9.39286]
[1779482892985,33.93,75867.48,1101.3,-0.08147,7e-05,9.40027]
[1779482897927,33.93,75870.64,1101.3,-0.08127,7e-05,9.38343]
[1779482897959,33.93,75870.64,1101.3,-0.08127,7e-05,9.38343]
[1779482898020,33.94,75872.67,1101.3,-0.08113,7e-05,9.37169]
[1779482903055,33.94,75873.93,1101.3,-0.08105,7e-05,9.36498]
[1779482908090,33.94,75873.13,1101.3,-0.08112,7e-05,9.3708]
[1779482913126,33.94,75873.23,1101.3,-0.0811,7e-05,9.36735]
[1779482918165,33.94,75876.01,1101.3,-0.08091,7e-05,9.35179]
[1779482920181,33.94,75887.74,1101.3,-0.08009,7e-05,9.28142]
[1779482925216,33.95,75886.44,1101.3,-0.0802,7e-05,9.29089]
[1779482930251,33.95,75888.67,1101.3,-0.08007,7e-05,9.27911]
[1779482935286,33.95,75888.78,1101.3,-0.08008,7e-05,9.28014]
[1779482939139,33.96,75890.13,1101.3,-0.07999,7e-05,9.27303]
[1779482944348,33.96,75892.78,1101.3,-0.07984,7e-05,9.2594]
[1779482947378,33.96,75893.47,1101.3,-0.0798,7e-05,9.25603]
[1779482947384,33.96,75893.42,1101.3,-0.0798,7e-05,9.25672]
[1779482952405,33.96,75893.31,1101.3,-0.07981,7e-05,9.25731]
[1779482958674,33.96,75896.91,1101.3,-0.07956,7e-05,9.23556]
[1779482961787,33.96,75899.84,1101.3,-0.07935,7e-05,9.21806]
[1779482967385,33.96,75899.8,1101.3,-0.07936,7e-05,9.2186]
[1779482967877,33.96,75905.4,1101.3,-0.07897,7e-05,9.18504]
[1779482973552,33.96,75907.89,1101.3,-0.07878,7e-05,9.16712]
[1779482978587,33.97,75905.77,1101.3,-0.07893,7e-05,9.1805]
[1779482983623,33.97,75908.16,1101.3,-0.07878,7e-05,9.16686]
[1779482986333,33.97,75908.36,1101.3,-0.07877,7e-05,9.16595]
[1779482989856,33.97,75909.82,1101.3,-0.07867,7e-05,9.15778]
[1779482989862,33.97,75909.82,1101.3,-0.07867,7e-05,9.15778]
[1779482990337,33.97,75909.82,1101.3,-0.07867,7e-05,9.15778]
[1779482990675,33.97,75909.82,1101.3,-0.07867,7e-05,9.15778]
[1779482995708,33.97,75913.1,1101.3,-0.07846,7e-05,9.13929]
[1779482997014,33.97,75913.3,1101.3,-0.07845,7e-05,9.13827]
[1779483001245,33.97,75908.63,1101.3,-0.07877,7e-05,9.1667]
[1779483001638,33.97,75908.63,1101.3,-0.07877,7e-05,9.1667]
[1779483001769,33.97,75906.67,1101.3,-0.07891,7e-05,9.17871]
[1779483003012,33.97,75895.71,1101.3,-0.07968,7e-05,9.24454]
[1779483003132,33.97,75895.71,1101.3,-0.07968,7e-05,9.24454]
[1779483003231,33.97,75888.19,1101.3,-0.0802,7e-05,9.28986]
[1779483004334,33.97,75888.19,1101.3,-0.0802,7e-05,9.28986]
[1779483005690,33.97,75887.69,1101.3,-0.08024,7e-05,9.29318]
[1779483006828,33.97,75883.54,1101.3,-0.08054,7e-05,9.31855]
[1779483012835,33.98,75889.39,1101.3,-0.08015,7e-05,9.28561]
[1779483015594,33.98,75889.04,1101.3,-0.08018,7e-05,9.28807]
[1779483017175,33.98,75888.67,1101.3,-0.08022,7e-05,9.29099]
[1779483017586,33.98,75888.67,1101.3,-0.08022,7e-05,9.29099]
[1779483021619,33.98,75891.27,1101.3,-0.08005,7e-05,9.27667]
[1779483027940,33.99,75894.51,1101.3,-0.07986,7e-05,9.26025]
[1779483035996,33.99,75894.7,1101.3,-0.07985,7e-05,9.25836]
[1779483038347,34.0,75894.49,1101.3,-0.07987,7e-05,9.26]
[1779483039573,34.0,75894.51,1101.3,-0.07988,7e-05,9.26061]
[1779483039673,34.0,75900.53,1101.3,-0.07946,7e-05,9.22484]
[1779483042164,34.0,75903.6,1101.3,-0.07925,7e-05,9.20644]
[1779483042177,34.0,75903.6,1101.3,-0.07925,7e-05,9.20644]
[1779483042461,34.0,75903.6,1101.3,-0.07925,7e-05,9.20644]
[1779483042519,34.0,75904.04,1101.3,-0.07922,7e-05,9.20388]
[1779483048085,33.99,75911.45,1101.3,-0.07868,7e-05,9.15746]
[1779483053120,33.99,75912.43,1101.3,-0.07859,7e-05,9.14982]
[1779483054520,33.99,75912.43,1101.3,-0.07859,7e-05,9.14982]
[1779483054557,33.99,75910.36,1101.3,-0.07873,7e-05,9.16151]
[1779483060169,33.99,75910.13,1101.3,-0.07875,7e-05,9.16342]
[1779483065204,33.99,75910.38,1101.3,-0.07874,7e-05,9.16244]
[1779483070239,33.99,75909.67,1101.3,-0.07879,7e-05,9.1672]
[1779483075115,33.99,75912.73,1101.3,-0.07859,7e-05,9.14928]
[1779483075274,33.99,75916.56,1101.3,-0.07832,7e-05,9.12648]
[1779483080585,33.99,75920.17,1101.3,-0.07806,7e-05,9.10362]
[1779483086168,33.99,75924.58,1101.3,-0.07773,7e-05,9.07546]
[1779483091386,33.98,75926.39,1101.3,-0.07757,7e-05,9.05943]
[1779483093841,33.98,75926.34,1101.3,-0.07756,7e-05,9.05926]
[1779483099441,33.98,75927.52,1101.3,-0.07747,7e-05,9.05083]
[1779483101296,33.98,75927.65,1101.3,-0.07746,7e-05,9.04982]
[1779483106491,33.98,75934.55,1101.3,-0.07697,7e-05,9.00769]
[1779483111526,33.98,75935.61,1101.3,-0.07689,7e-05,9.00061]
[1779483115959,33.98,75936.19,1101.3,-0.07685,7e-05,8.99658]
[1779483116873,33.98,75936.12,1101.3,-0.07685,7e-05,8.99685]
[1779483121768,33.97,75935.99,1101.3,-0.07685,7e-05,8.99704]
[1779483121922,33.97,75943.72,1101.3,-0.07632,7e-05,8.95107]
[1779483123522,33.97,75947.4,1101.3,-0.07608,7e-05,8.92922]
[1779483124139,33.97,75947.93,1101.3,-0.07604,7e-05,8.92605]
[1779483124538,33.97,75947.93,1101.3,-0.07604,7e-05,8.92605]
[1779483125455,33.97,75948.82,1101.3,-0.07598,7e-05,8.92075]
[1779483125460,33.97,75948.82,1101.3,-0.07598,7e-05,8.92075]
[1779483125538,33.97,75948.82,1101.3,-0.07598,7e-05,8.92075]
[1779483125546,33.97,75948.82,1101.3,-0.07598,7e-05,8.92075]
[1779483125673,33.97,75948.82,1101.3,-0.07598,7e-05,8.92075]
[1779483125806,33.97,75948.82,1101.3,-0.07598,7e-05,8.92075]
[1779483125702,33.97,75967.08,1101.3,-0.07475,7e-05,8.81311]
[1779483126850,33.97,75967.08,1101.3,-0.07475,7e-05,8.81311]
[1779483127473,33.98,75968.77,1101.3,-0.07466,7e-05,8.80448]
[1779483127683,33.98,75955.6,1101.3,-0.07555,7e-05,8.88342]
[1779483128148,33.98,75955.6,1101.3,-0.07555,7e-05,8.88342]
[1779483130450,33.98,75954.61,1101.3,-0.07562,7e-05,8.88929]
[1779483131160,33.98,75948.75,1101.3,-0.07601,7e-05,8.92391]
[1779483133642,33.98,75951.53,1101.3,-0.07583,7e-05,8.9074]
[1779483137361,33.98,75947.18,1101.3,-0.07612,7e-05,8.93302]
[1779483137423,33.98,75947.18,1101.3,-0.07612,7e-05,8.93302]
[1779483141534,33.98,75949.77,1101.3,-0.07594,7e-05,8.91731]
[1779483141745,33.98,75967.89,1101.3,-0.07472,7e-05,8.8105]
[1779483142076,33.98,75967.89,1101.3,-0.07472,7e-05,8.8105]
[1779483143368,33.98,75972.39,1101.3,-0.07442,7e-05,8.78377]
[1779483148413,33.97,75961.55,1101.3,-0.0751,7e-05,8.84336]
[1779483148426,33.97,75961.55,1101.3,-0.0751,7e-05,8.84336]
[1779483148838,33.97,75961.55,1101.3,-0.0751,7e-05,8.84336]
[1779483148845,33.97,75961.55,1101.3,-0.0751,7e-05,8.84336]
[1779483148795,33.96,75958.03,1101.3,-0.07529,7e-05,8.86049]
[1779483149164,33.96,75958.03,1101.3,-0.07529,7e-05,8.86049]
[1779483149279,33.96,75958.03,1101.3,-0.07529,7e-05,8.86049]
[1779483149285,33.96,75958.03,1101.3,-0.07529,7e-05,8.86049]
[1779483149714,33.96,75958.03,1101.3,-0.07529,7e-05,8.86049]
[1779483149722,33.96,75958.03,1101.3,-0.07529,7e-05,8.86049]
[1779483150131,33.96,75958.81,1101.3,-0.07524,7e-05,8.85549]
[1779483150141,33.96,75958.81,1101.3,-0.07524,7e-05,8.85549]
[1779483150568,33.96,75958.81,1101.3,-0.07524,7e-05,8.85549]
[1779483150574,33.96,75958.81,1101.3,-0.07524,7e-05,8.85549]
[1779483150987,33.96,75958.44,1101.3,-0.07526,7e-05,8.8576]
[1779483150994,33.96,75958.44,1101.3,-0.07526,7e-05,8.8576]
[1779483151428,33.96,75958.44,1101.3,-0.07526,7e-05,8.8576]
[1779483151437,33.96,75958.44,1101.3,-0.07526,7e-05,8.8576]
[1779483151928,33.96,75958.22,1101.3,-0.07525,7e-05,8.85505]
[1779483151935,33.96,75958.22,1101.3,-0.07525,7e-05,8.85505]
[1779483152347,33.96,75958.22,1101.3,-0.07525,7e-05,8.85505]
[1779483152356,33.96,75958.22,1101.3,-0.07525,7e-05,8.85505]
[1779483152803,33.96,75958.22,1101.3,-0.07525,7e-05,8.85505]
[1779483152810,33.96,75958.22,1101.3,-0.07525,7e-05,8.85505]
[1779483153236,33.96,75968.72,1101.3,-0.07454,7e-05,8.79292]
[1779483153245,33.96,75968.72,1101.3,-0.07454,7e-05,8.79292]
[1779483153662,33.96,75968.72,1101.3,-0.07454,7e-05,8.79292]
[1779483153834,33.96,75964.49,1101.3,-0.07479,7e-05,8.81509]
[1779483154110,33.96,75964.49,1101.3,-0.07479,7e-05,8.81509]
[1779483154117,33.96,75964.49,1101.3,-0.07479,7e-05,8.81509]
[1779483154547,33.96,75964.49,1101.3,-0.07479,7e-05,8.81509]
[1779483154555,33.96,75964.49,1101.3,-0.07479,7e-05,8.81509]
[1779483154841,33.96,75961.49,1101.3,-0.07499,7e-05,8.83241]
[1779483154960,33.96,75961.49,1101.3,-0.07499,7e-05,8.83241]
[1779483154968,33.96,75961.49,1101.3,-0.07499,7e-05,8.83241]
[1779483155417,33.96,75961.49,1101.3,-0.07499,7e-05,8.83241]
[1779483155425,33.96,75961.49,1101.3,-0.07499,7e-05,8.83241]
[1779483155831,33.96,75961.49,1101.3,-0.07499,7e-05,8.83241]
[1779483155838,33.96,75961.49,1101.3,-0.07499,7e-05,8.83241]
[1779483156268,33.95,75961.52,1101.3,-0.07498,7e-05,8.83188]
[1779483156279,33.95,75961.52,1101.3,-0.07498,7e-05,8.83188]
[1779483156715,33.95,75961.52,1101.3,-0.07498,7e-05,8.83188]
[1779483156722,33.95,75961.52,1101.3,-0.07498,7e-05,8.83188]
[1779483157162,33.95,75967.2,1101.3,-0.0746,7e-05,8.79815]
[1779483157169,33.95,75967.2,1101.3,-0.0746,7e-05,8.79815]
[1779483157592,33.95,75967.2,1101.3,-0.0746,7e-05,8.79815]
[1779483157600,33.95,75967.2,1101.3,-0.0746,7e-05,8.79815]
[1779483158015,33.95,75971.44,1101.3,-0.07429,7e-05,8.77037]
[1779483158024,33.95,75971.44,1101.3,-0.07429,7e-05,8.77037]
[1779483158455,33.95,75971.44,1101.3,-0.07429,7e-05,8.77037]
[1779483158462,33.95,75971.44,1101.3,-0.07429,7e-05,8.77037]
[1779483158907,33.95,75971.81,1101.3,-0.07426,7e-05,8.76795]
[1779483158915,33.95,75971.81,1101.3,-0.07426,7e-05,8.76795]
[1779483159370,33.95,75971.81,1101.3,-0.07426,7e-05,8.76795]
[1779483159378,33.95,75971.81,1101.3,-0.07426,7e-05,8.76795]
[1779483159780,33.95,75971.81,1101.3,-0.07426,7e-05,8.76795]
[1779483159787,33.95,75971.81,1101.3,-0.07426,7e-05,8.76795]
[1779483160210,33.95,75971.82,1101.3,-0.07426,7e-05,8.76765]
[1779483160219,33.95,75971.82,1101.3,-0.07426,7e-05,8.76765]
[1779483160638,33.95,75971.82,1101.3,-0.07426,7e-05,8.76765]
[1779483160648,33.95,75971.82,1101.3,-0.07426,7e-05,8.76765]
[1779483161049,33.95,75974.08,1101.3,-0.0741,7e-05,8.75416]
[1779483161057,33.95,75974.08,1101.3,-0.0741,7e-05,8.75416]
[1779483161489,33.95,75974.08,1101.3,-0.0741,7e-05,8.75416]
[1779483161496,33.95,75974.08,1101.3,-0.0741,7e-05,8.75416]
[1779483161657,33.95,75974.08,1101.3,-0.0741,7e-05,8.75416]
[1779483161906,33.94,75976.36,1101.3,-0.07393,7e-05,8.73864]
[1779483161914,33.94,75976.36,1101.3,-0.07393,7e-05,8.73864]
[1779483162346,33.94,75976.36,1101.3,-0.07393,7e-05,8.73864]
[1779483162352,33.94,75976.36,1101.3,-0.07393,7e-05,8.73864]
[1779483162802,33.94,75976.36,1101.3,-0.07393,7e-05,8.73864]
[1779483162814,33.94,75976.36,1101.3,-0.07393,7e-05,8.73864]
[1779483163265,33.94,75978.47,1101.3,-0.07377,7e-05,8.72438]
[1779483163272,33.94,75978.47,1101.3,-0.07377,7e-05,8.72438]
[1779483163497,33.94,75978.47,1101.3,-0.07377,7e-05,8.72438]
[1779483163683,33.94,75978.47,1101.3,-0.07377,7e-05,8.72438]
[1779483163691,33.94,75978.47,1101.3,-0.07377,7e-05,8.72438]
[1779483164096,33.94,75978.47,1101.3,-0.07375,7e-05,8.72271]
[1779483164103,33.94,75978.47,1101.3,-0.07375,7e-05,8.72271]
[1779483164568,33.94,75978.47,1101.3,-0.07375,7e-05,8.72271]
[1779483164582,33.94,75978.47,1101.3,-0.07375,7e-05,8.72271]
[1779483165012,33.93,75978.47,1101.3,-0.07373,7e-05,8.72107]
[1779483165024,33.93,75978.47,1101.3,-0.07373,7e-05,8.72107]
[1779483165468,33.93,75978.47,1101.3,-0.07373,7e-05,8.72107]
[1779483165476,33.93,75978.47,1101.3,-0.07373,7e-05,8.72107]
[1779483165906,33.93,75978.47,1101.3,-0.07373,7e-05,8.72091]
[1779483165913,33.93,75978.47,1101.3,-0.07373,7e-05,8.72091]
[1779483166317,33.93,75978.47,1101.3,-0.07373,7e-05,8.72091]
[1779483166324,33.93,75978.47,1101.3,-0.07373,7e-05,8.72091]
[1779483166755,33.93,75978.47,1101.3,-0.07373,7e-05,8.72091]
[1779483166762,33.93,75978.47,1101.3,-0.07373,7e-05,8.72091]
[1779483167416,33.93,75978.66,1101.3,-0.07372,7e-05,8.71964]
[1779483167423,33.93,75978.66,1101.3,-0.07372,7e-05,8.71964]
[1779483167853,33.93,75978.66,1101.3,-0.07372,7e-05,8.71964]
[1779483167861,33.93,75978.66,1101.3,-0.07372,7e-05,8.71964]
[1779483168262,33.93,75977.8,1101.3,-0.07377,7e-05,8.7245]
[1779483168270,33.93,75977.8,1101.3,-0.07377,7e-05,8.7245]
[1779483168702,33.93,75977.8,1101.3,-0.07377,7e-05,8.7245]
[1779483168710,33.93,75977.8,1101.3,-0.07377,7e-05,8.7245]
[1779483169117,33.93,75980.28,1101.3,-0.07359,7e-05,8.70861]
[1779483169124,33.93,75980.28,1101.3,-0.07359,7e-05,8.70861]
[1779483169567,33.93,75980.28,1101.3,-0.07359,7e-05,8.70861]
[1779483169574,33.93,75980.28,1101.3,-0.07359,7e-05,8.70861]
[1779483169991,33.93,75980.35,1101.3,-0.07359,7e-05,8.70806]
[1779483170000,33.93,75980.35,1101.3,-0.07359,7e-05,8.70806]
[1779483170487,33.93,75980.35,1101.3,-0.07359,7e-05,8.70806]
[1779483170494,33.93,75980.35,1101.4,-0.07359,7e-05,8.70806]
[1779483170588,33.93,75980.48,1101.4,-0.07358,7e-05,8.70717]
[1779483173657,33.93,75980.81,1101.4,-0.07355,7e-05,8.70513]
[1779483173852,33.93,75980.81,1101.4,-0.07355,7e-05,8.70513]
[1779483173993,33.93,75980.78,1101.4,-0.07355,7e-05,8.70509]
[1779483174629,33.93,75980.78,1101.4,-0.07355,7e-05,8.70509]
[1779483184162,33.93,75977.38,1101.4,-0.07376,7e-05,8.72375]
[1779483190267,33.92,75981.85,1101.4,-0.07343,7e-05,8.69376]
[1779483192716,33.92,75981.28,1101.4,-0.07345,7e-05,8.69557]
[1779483192760,33.91,75981.23,1101.4,-0.07343,7e-05,8.69431]
[1779483196153,33.91,75981.03,1101.4,-0.07342,7e-05,8.6935]
[1779483202175,33.91,75976.72,1101.4,-0.0737,7e-05,8.71794]
[1779483207220,33.91,75963.63,1101.4,-0.07456,7e-05,8.79398]
[1779483210898,33.91,75961.07,1101.4,-0.07472,7e-05,8.80853]
[1779483210935,33.91,75961.07,1101.4,-0.07472,7e-05,8.80853]
[1779483211418,33.9,75960.51,1101.4,-0.07476,7e-05,8.81128]
[1779483211426,33.9,75960.51,1101.4,-0.07476,7e-05,8.81128]
[1779483211887,33.9,75960.51,1101.4,-0.07476,7e-05,8.81128]
[1779483211894,33.9,75960.51,1101.4,-0.07476,7e-05,8.81128]
[1779483212308,33.9,75959.92,1101.4,-0.07477,7e-05,8.81099]
[1779483212315,33.9,75959.92,1101.4,-0.07477,7e-05,8.81099]
[1779483212762,33.9,75959.92,1101.4,-0.07477,7e-05,8.81099]
[1779483212770,33.9,75959.92,1101.4,-0.07477,7e-05,8.81099]
[1779483213193,33.9,75959.28,1101.4,-0.07481,7e-05,8.81476]
[1779483213200,33.9,75959.28,1101.4,-0.07481,7e-05,8.81476]
[1779483213637,33.9,75959.28,1101.4,-0.07481,7e-05,8.81476]
[1779483213644,33.9,75959.28,1101.4,-0.07481,7e-05,8.81476]
[1779483214064,33.9,75959.7,1101.4,-0.07478,7e-05,8.8123]
[1779483214074,33.9,75959.7,1101.4,-0.07478,7e-05,8.8123]
[1779483214522,33.9,75959.7,1101.4,-0.07478,7e-05,8.8123]
[1779483214529,33.9,75959.7,1101.4,-0.07478,7e-05,8.8123]
[1779483214981,33.9,75959.47,1101.4,-0.0748,7e-05,8.81366]
[1779483214988,33.9,75959.47,1101.4,-0.0748,7e-05,8.81366]
[1779483215438,33.9,75959.47,1101.4,-0.0748,7e-05,8.81366]
[1779483215445,33.9,75959.47,1101.4,-0.0748,7e-05,8.81366]
[1779483215873,33.9,75959.47,1101.4,-0.0748,7e-05,8.81366]
[1779483215881,33.9,75959.47,1101.4,-0.0748,7e-05,8.81366]
[1779483216330,33.9,75958.95,1101.4,-0.07483,7e-05,8.81671]
[1779483216337,33.9,75958.95,1101.4,-0.07483,7e-05,8.81671]
[1779483216745,33.9,75958.95,1101.4,-0.07483,7e-05,8.81671]
[1779483216755,33.9,75958.95,1101.4,-0.07483,7e-05,8.81671]
[1779483217186,33.9,75959.86,1101.4,-0.07477,7e-05,8.81136]
[1779483217194,33.9,75959.86,1101.4,-0.07477,7e-05,8.81136]
[1779483217632,33.9,75959.86,1101.4,-0.07477,7e-05,8.81136]
[1779483217639,33.9,75959.86,1101.4,-0.07477,7e-05,8.81136]
[1779483218051,33.9,75960.49,1101.4,-0.07473,7e-05,8.80735]
[1779483218062,33.9,75960.49,1101.4,-0.07473,7e-05,8.80735]
[1779483218479,33.9,75960.49,1101.4,-0.07473,7e-05,8.80735]
[1779483218488,33.9,75960.49,1101.4,-0.07473,7e-05,8.80735]
[1779483218886,33.9,75960.49,1101.4,-0.07473,7e-05,8.80735]
[1779483218896,33.9,75960.49,1101.4,-0.07473,7e-05,8.80735]
[1779483219330,33.9,75965.36,1101.4,-0.0744,7e-05,8.77841]
[1779483219338,33.9,75965.36,1101.4,-0.0744,7e-05,8.77841]
[1779483219765,33.9,75965.36,1101.4,-0.0744,7e-05,8.77841]
[1779483219772,33.9,75965.36,1101.4,-0.0744,7e-05,8.77841]
[1779483220214,33.9,75966.48,1101.4,-0.07432,7e-05,8.77157]
[1779483220226,33.9,75966.48,1101.4,-0.07432,7e-05,8.77157]
[1779483220661,33.9,75966.48,1101.4,-0.07432,7e-05,8.77157]
[1779483220669,33.9,75966.48,1101.4,-0.07432,7e-05,8.77157]
[1779483221069,33.9,75961.35,1101.4,-0.07466,7e-05,8.80148]
[1779483221081,33.9,75961.35,1101.4,-0.07466,7e-05,8.80148]
[1779483221502,33.9,75961.35,1101.4,-0.07466,7e-05,8.80148]
[1779483221510,33.9,75961.35,1101.4,-0.07466,7e-05,8.80148]
[1779483221935,33.9,75961.35,1101.4,-0.07466,7e-05,8.80148]
[1779483221942,33.9,75961.35,1101.4,-0.07466,7e-05,8.80148]
[1779483222383,33.9,75959.45,1101.4,-0.07478,7e-05,8.81237]
[1779483222391,33.9,75959.45,1101.4,-0.07478,7e-05,8.81237]
[1779483222825,33.9,75959.45,1101.4,-0.07478,7e-05,8.81237]
[1779483222832,33.9,75959.45,1101.4,-0.07478,7e-05,8.81237]
[1779483223234,33.9,75958.77,1101.4,-0.07483,7e-05,8.81606]
[1779483223252,33.9,75958.77,1101.4,-0.07483,7e-05,8.81606]
[1779483223259,33.9,75958.77,1101.4,-0.07483,7e-05,8.81606]
[1779483223695,33.9,75958.77,1101.4,-0.07483,7e-05,8.81606]
[1779483223702,33.9,75958.77,1101.4,-0.07483,7e-05,8.81606]
[1779483224132,33.9,75958.96,1101.4,-0.07481,7e-05,8.81463]
[1779483224140,33.9,75958.96,1101.4,-0.07481,7e-05,8.81463]
[1779483224620,33.9,75958.96,1101.4,-0.07481,7e-05,8.81463]
[1779483224628,33.9,75958.96,1101.4,-0.07481,7e-05,8.81463]
[1779483225029,33.9,75958.95,1101.4,-0.07481,7e-05,8.81467]
[1779483225036,33.9,75958.95,1101.4,-0.07481,7e-05,8.81467]
[1779483225440,33.9,75958.95,1101.4,-0.07481,7e-05,8.81467]
[1779483225447,33.9,75958.95,1101.4,-0.07481,7e-05,8.81467]
[1779483225859,33.9,75958.95,1101.4,-0.07481,7e-05,8.81467]
[1779483225866,33.9,75958.95,1101.4,-0.07481,7e-05,8.81467]
[1779483226286,33.9,75959.62,1101.4,-0.07476,7e-05,8.81071]
[1779483226293,33.9,75959.62,1101.4,-0.07476,7e-05,8.81071]
[1779483226726,33.9,75959.62,1101.4,-0.07476,7e-05,8.81071]
[1779483226733,33.9,75959.62,1101.4,-0.07476,7e-05,8.81071]
[1779483227190,33.9,75959.88,1101.4,-0.07475,7e-05,8.80917]
[1779483227197,33.9,75959.88,1101.4,-0.07475,7e-05,8.80917]
[1779483227622,33.9,75959.88,1101.4,-0.07475,7e-05,8.80917]
[1779483227629,33.9,75959.88,1101.4,-0.07475,7e-05,8.80917]
[1779483228071,33.9,75960.65,1101.4,-0.0747,7e-05,8.80462]
[1779483228078,33.9,75960.65,1101.4,-0.0747,7e-05,8.80462]
[1779483228499,33.9,75960.65,1101.4,-0.0747,7e-05,8.80462]
[1779483228508,33.9,75960.65,1101.4,-0.0747,7e-05,8.80462]
[1779483228958,33.9,75960.65,1101.4,-0.0747,7e-05,8.80462]
[1779483228966,33.9,75960.44,1101.4,-0.07471,7e-05,8.80585]
[1779483229391,33.9,75960.44,1101.4,-0.07471,7e-05,8.80585]
[1779483229402,33.9,75960.44,1101.4,-0.07471,7e-05,8.80585]
[1779483229799,33.9,75960.44,1101.4,-0.07471,7e-05,8.80585]
[1779483229806,33.9,75960.44,1101.4,-0.07471,7e-05,8.80585]
[1779483230222,33.9,75960.56,1101.4,-0.0747,7e-05,8.80513]
[1779483230230,33.9,75960.56,1101.4,-0.0747,7e-05,8.80513]
[1779483230655,33.9,75960.56,1101.4,-0.0747,7e-05,8.80513]
[1779483230663,33.9,75960.56,1101.4,-0.0747,7e-05,8.80513]
[1779483231098,33.9,75959.92,1101.4,-0.07474,7e-05,8.80888]
[1779483231104,33.9,75959.92,1101.4,-0.07474,7e-05,8.80888]
[1779483231511,33.9,75959.92,1101.4,-0.07474,7e-05,8.80888]
[1779483231520,33.9,75959.92,1101.4,-0.07474,7e-05,8.80888]
[1779483231982,33.9,75959.73,1101.4,-0.07476,7e-05,8.80997]
[1779483231990,33.9,75959.73,1101.4,-0.07476,7e-05,8.80997]
[1779483232396,33.9,75959.73,1101.4,-0.07476,7e-05,8.80997]
[1779483232404,33.9,75959.73,1101.4,-0.07476,7e-05,8.80997]
[1779483232845,33.9,75959.73,1101.4,-0.07476,7e-05,8.80997]
[1779483232853,33.9,75959.73,1101.4,-0.07476,7e-05,8.80997]
[1779483232961,33.9,75959.73,1101.4,-0.07476,7e-05,8.80997]
[1779483232968,33.9,75959.73,1101.5,-0.07476,7e-05,8.80997]
[1779483238488,33.9,75961.04,1101.5,-0.07467,7e-05,8.80225]
[1779483244483,33.9,75964.99,1101.5,-0.07439,7e-05,8.77777]
[1779483249518,33.89,75973.84,1101.5,-0.07379,7e-05,8.72428]
[1779483255560,33.89,75975.11,1101.5,-0.07369,7e-05,8.71582]
[1779483259483,33.89,75977.13,1101.5,-0.07355,7e-05,8.70354]
[1779483259600,33.89,75977.13,1101.5,-0.07355,7e-05,8.70354]
[1779483261213,33.89,75981.57,1101.5,-0.07326,7e-05,8.67732]
[1779483263020,33.89,75986.03,1101.5,-0.07296,7e-05,8.65114]
[1779483263616,33.89,75988.75,1101.5,-0.07278,7e-05,8.63472]
[1779483268651,33.89,75988.48,1101.5,-0.07277,7e-05,8.63364]
[1779483273417,33.88,75989.77,1101.5,-0.07267,7e-05,8.62506]
[1779483273420,33.88,75989.77,1101.6,-0.07267,7e-05,8.62506]
[1779483275623,33.88,75989.77,1101.6,-0.07263,7e-05,8.61975]
[1779483276029,33.88,75989.77,1101.6,-0.07263,7e-05,8.61975]
[1779483276780,33.88,75974.96,1101.6,-0.07359,7e-05,8.70512]
[1779483277033,33.88,75974.96,1101.6,-0.07359,7e-05,8.70512]
[1779483277483,33.88,75974.96,1101.6,-0.07359,7e-05,8.70512]
[1779483277897,33.88,75974.96,1101.6,-0.07359,7e-05,8.70512]
[1779483279265,33.88,75975.51,1101.6,-0.07355,7e-05,8.70164]
[1779483279576,33.88,75975.51,1101.6,-0.07355,7e-05,8.70164]
[1779483280033,33.88,75975.51,1101.6,-0.07355,7e-05,8.70164]
[1779483281505,33.88,75981.12,1101.6,-0.07318,7e-05,8.66861]
[1779483282660,33.88,75982.27,1101.6,-0.0731,7e-05,8.66182]
[1779483283165,33.88,75981.42,1101.6,-0.07316,7e-05,8.66673]
[1779483283991,33.88,75981.42,1101.6,-0.07316,7e-05,8.66673]
[1779483285267,33.88,75989.55,1101.6,-0.07262,7e-05,8.61918]
[1779483285773,33.88,75990.04,1101.6,-0.07258,7e-05,8.61582]
[1779483289802,33.87,76002.81,1101.6,-0.07173,6e-05,8.53972]
[1779483294842,33.87,75990.72,1101.6,-0.0725,7e-05,8.60798]
[1779483295558,33.87,75990.72,1101.6,-0.0725,7e-05,8.60798]
[1779483295849,33.87,75980.8,1101.6,-0.07314,7e-05,8.66534]
[1779483300893,33.87,75988.72,1101.6,-0.07262,7e-05,8.61882]
[1779483305931,33.87,75991.13,1101.6,-0.07246,7e-05,8.60491]
[1779483310966,33.87,75990.72,1101.6,-0.07249,7e-05,8.60738]
[1779483316014,33.87,75991.72,1101.6,-0.07243,7e-05,8.6016]
[1779483321046,33.87,75992.42,1101.6,-0.07238,7e-05,8.59755]
[1779483326081,33.87,75993.54,1101.6,-0.07231,7e-05,8.59109]
[1779483331674,33.87,75992.66,1101.6,-0.07237,7e-05,8.59622]
[1779483335932,33.87,75993.98,1101.6,-0.07225,7e-05,8.58485]
[1779483336407,33.87,75994.24,1101.6,-0.07224,7e-05,8.58336]
[1779483336414,33.87,75994.24,1101.6,-0.07224,7e-05,8.58336]
[1779483336903,33.87,75994.24,1101.6,-0.07224,7e-05,8.58336]
[1779483336912,33.87,75994.24,1101.6,-0.07224,7e-05,8.58336]
[1779483337408,33.87,75994.03,1101.6,-0.07225,7e-05,8.58457]
[1779483337416,33.87,75994.03,1101.6,-0.07225,7e-05,8.58457]
[1779483337945,33.87,75994.03,1101.6,-0.07225,7e-05,8.58457]
[1779483337952,33.87,75994.03,1101.6,-0.07225,7e-05,8.58457]
[1779483338369,33.87,75993.6,1101.6,-0.07228,7e-05,8.58705]
[1779483338376,33.87,75993.6,1101.6,-0.07228,7e-05,8.58705]
[1779483338795,33.87,75993.6,1101.6,-0.07228,7e-05,8.58705]
[1779483338804,33.87,75993.6,1101.6,-0.07228,7e-05,8.58705]
[1779483339239,33.87,75993.94,1101.6,-0.07225,7e-05,8.58505]
[1779483339246,33.87,75993.94,1101.6,-0.07225,7e-05,8.58505]
[1779483339675,33.87,75993.94,1101.6,-0.07225,7e-05,8.58505]
[1779483339683,33.87,75993.94,1101.6,-0.07225,7e-05,8.58505]
[1779483340099,33.87,75993.84,1101.6,-0.07226,7e-05,8.58561]
[1779483340105,33.87,75993.84,1101.6,-0.07226,7e-05,8.58561]
[1779483340535,33.87,75993.84,1101.6,-0.07226,7e-05,8.58561]
[1779483340543,33.87,75993.84,1101.6,-0.07226,7e-05,8.58561]
[1779483341025,33.87,75993.84,1101.6,-0.07226,7e-05,8.58561]
[1779483341034,33.87,75993.84,1101.6,-0.07226,7e-05,8.58561]
[1779483341478,33.87,75993.84,1101.6,-0.07226,7e-05,8.58559]
[1779483341506,33.87,75993.84,1101.6,-0.07226,7e-05,8.58559]
[1779483342128,33.87,75993.8,1101.6,-0.07226,7e-05,8.58582]
[1779483342137,33.87,75993.8,1101.6,-0.07226,7e-05,8.58582]
[1779483342571,33.87,75993.8,1101.6,-0.07226,7e-05,8.58582]
[1779483342578,33.87,75993.8,1101.6,-0.07226,7e-05,8.58582]
[1779483342994,33.87,75993.8,1101.6,-0.07226,7e-05,8.58582]
[1779483343001,33.87,75993.8,1101.6,-0.07226,7e-05,8.58582]
[1779483343435,33.87,75989.05,1101.6,-0.07257,7e-05,8.61337]
[1779483343442,33.87,75989.05,1101.6,-0.07257,7e-05,8.61337]
[1779483343868,33.87,75989.05,1101.6,-0.07257,7e-05,8.61337]
[1779483343875,33.87,75989.05,1101.6,-0.07257,7e-05,8.61337]
[1779483344294,33.87,75988.77,1101.6,-0.07259,7e-05,8.61493]
[1779483344301,33.87,75988.77,1101.6,-0.07259,7e-05,8.61493]
[1779483344749,33.87,75988.77,1101.6,-0.07259,7e-05,8.61493]
[1779483344756,33.87,75988.77,1101.6,-0.07259,7e-05,8.61493]
[1779483345194,33.87,75988.58,1101.6,-0.0726,7e-05,8.61596]
[1779483345202,33.87,75988.58,1101.6,-0.0726,7e-05,8.61596]
[1779483345615,33.87,75988.58,1101.6,-0.0726,7e-05,8.61596]
[1779483345623,33.87,75988.58,1101.6,-0.0726,7e-05,8.61596]
[1779483346043,33.87,75988.58,1101.6,-0.0726,7e-05,8.61596]
[1779483346050,33.87,75988.58,1101.6,-0.0726,7e-05,8.61596]
[1779483346553,33.87,75989.1,1101.6,-0.07257,7e-05,8.61286]
[1779483346562,33.87,75989.1,1101.6,-0.07257,7e-05,8.61286]
[1779483347001,33.87,75989.1,1101.6,-0.07257,7e-05,8.61286]
[1779483347009,33.87,75989.1,1101.6,-0.07257,7e-05,8.61286]
[1779483347448,33.87,75989.07,1101.6,-0.07257,7e-05,8.61297]
[1779483347455,33.87,75989.07,1101.6,-0.07257,7e-05,8.61297]
[1779483347877,33.87,75989.07,1101.6,-0.07257,7e-05,8.61297]
[1779483347884,33.87,75989.07,1101.6,-0.07257,7e-05,8.61297]
[1779483348336,33.87,75988.97,1101.6,-0.07257,7e-05,8.61348]
[1779483348342,33.87,75988.97,1101.6,-0.07257,7e-05,8.61348]
[1779483348795,33.87,75988.97,1101.6,-0.07257,7e-05,8.61348]
[1779483348803,33.87,75988.97,1101.6,-0.07257,7e-05,8.61348]
[1779483349231,33.87,75988.93,1101.6,-0.07258,7e-05,8.61364]
[1779483349239,33.87,75988.93,1101.6,-0.07258,7e-05,8.61364]
[1779483349666,33.87,75988.93,1101.6,-0.07258,7e-05,8.61364]
[1779483349673,33.87,75988.93,1101.6,-0.07258,7e-05,8.61364]
[1779483350099,33.87,75988.93,1101.6,-0.07258,7e-05,8.61364]
[1779483350112,33.87,75988.87,1101.6,-0.07258,7e-05,8.61391]
[1779483350529,33.87,75988.87,1101.6,-0.07258,7e-05,8.61391]
[1779483350537,33.87,75988.87,1101.6,-0.07258,7e-05,8.61391]
[1779483350941,33.87,75988.87,1101.6,-0.07258,7e-05,8.61391]
[1779483350951,33.87,75988.87,1101.6,-0.07258,7e-05,8.61391]
[1779483351372,33.87,75988.91,1101.6,-0.07257,7e-05,8.61361]
[1779483351391,33.87,75988.91,1101.6,-0.07257,7e-05,8.61361]
[1779483351795,33.87,75988.91,1101.6,-0.07257,7e-05,8.61361]
[1779483351803,33.87,75988.91,1101.6,-0.07257,7e-05,8.61361]
[1779483351807,33.87,75988.91,1101.6,-0.07257,7e-05,8.61361]
[1779483352220,33.87,75988.84,1101.6,-0.07258,7e-05,8.61394]
[1779483352231,33.87,75988.84,1101.6,-0.07258,7e-05,8.61394]
[1779483352669,33.87,75988.84,1101.6,-0.07258,7e-05,8.61394]
[1779483352681,33.87,75988.84,1101.6,-0.07258,7e-05,8.61394]
[1779483353091,33.87,75988.84,1101.6,-0.07258,7e-05,8.61394]
[1779483353102,33.87,75988.84,1101.6,-0.07258,7e-05,8.61394]
[1779483352746,33.87,75970.35,1101.6,-0.07379,7e-05,8.72176]
[1779483353531,33.87,75970.35,1101.6,-0.07379,7e-05,8.72176]
[1779483353539,33.87,75970.35,1101.6,-0.07379,7e-05,8.72176]
[1779483353946,33.87,75970.35,1101.6,-0.07379,7e-05,8.72176]
[1779483353958,33.87,75970.35,1101.6,-0.07379,7e-05,8.72176]
[1779483354397,33.87,75959.07,1101.6,-0.07454,7e-05,8.78769]
[1779483354409,33.87,75959.07,1101.6,-0.07454,7e-05,8.78769]
[1779483354879,33.87,75959.07,1101.6,-0.07454,7e-05,8.78769]
[1779483354886,33.87,75959.07,1101.6,-0.07454,7e-05,8.78769]
[1779483355239,33.86,75956.73,1101.6,-0.07469,7e-05,8.80111]
[1779483355896,33.86,75956.79,1101.6,-0.07468,7e-05,8.80044]
[1779483358117,33.86,75956.88,1101.6,-0.07467,7e-05,8.79959]
[1779483358595,33.86,75952.15,1101.6,-0.07499,7e-05,8.82716]
[1779483359837,33.86,75952.15,1101.6,-0.07499,7e-05,8.82716]
[1779483364936,33.86,75940.96,1101.6,-0.07575,7e-05,8.89427]
[1779483370695,33.87,75935.47,1101.6,-0.07614,7e-05,8.92831]
[1779483372800,33.87,75930.58,1101.6,-0.07647,7e-05,8.95751]
[1779483379146,33.87,75929.78,1101.6,-0.07654,7e-05,8.96357]
[1779483385460,33.87,75930.57,1101.6,-0.07651,7e-05,8.96072]
[1779483386957,33.87,75917.46,1101.6,-0.07741,7e-05,9.0396]
[1779483392539,33.88,75913.77,1101.6,-0.07764,7e-05,9.05837]
[1779483397601,33.88,75906.21,1101.6,-0.07817,7e-05,9.10436]
[1779483401629,33.88,75894.35,1101.6,-0.079,7e-05,9.17584]
[1779483402875,33.88,75894.35,1101.6,-0.079,7e-05,9.17584]
[1779483403309,33.88,75894.39,1101.6,-0.079,7e-05,9.17557]
[1779483403643,33.88,75890.7,1101.6,-0.07925,7e-05,9.19778]
[1779483408698,33.88,75891.0,1101.6,-0.07924,7e-05,9.19613]
[1779483414721,33.88,75895.45,1101.6,-0.07893,7e-05,9.16967]
[1779483419756,33.88,75903.27,1101.6,-0.0784,7e-05,9.12414]
[1779483424791,33.88,75907.53,1101.6,-0.07812,7e-05,9.09955]
[1779483429829,33.89,75914.9,1101.6,-0.07762,7e-05,9.05649]
[1779483435871,33.89,75910.91,1101.6,-0.07791,7e-05,9.08187]
[1779483440906,33.89,75912.41,1101.6,-0.07782,7e-05,9.0741]
[1779483445941,33.89,75912.68,1101.6,-0.07782,7e-05,9.07384]
[1779483450971,33.9,75903.84,1101.6,-0.07844,7e-05,9.12792]
[1779483450977,33.9,75869.19,1101.6,-0.08088,7e-05,9.33711]
[1779483452135,33.9,75869.19,1101.6,-0.08088,7e-05,9.33711]
[1779483452169,33.9,75867.63,1101.6,-0.08096,7e-05,9.34261]
[1779483452491,33.9,75867.63,1101.6,-0.08096,7e-05,9.34261]
[1779483452991,33.9,75868.08,1101.6,-0.08092,7e-05,9.33976]
[1779483453823,33.9,75868.08,1101.6,-0.08092,7e-05,9.33976]
[1779483453998,33.89,75867.85,1101.6,-0.08094,7e-05,9.34103]
[1779483454500,33.89,75867.85,1101.6,-0.08094,7e-05,9.34103]
[1779483455241,33.89,75868.0,1101.6,-0.08093,7e-05,9.34]
[1779483455687,33.89,75868.0,1101.6,-0.08093,7e-05,9.34]
[1779483456013,33.89,75871.54,1101.6,-0.08067,7e-05,9.31841]
[1779483456834,33.89,75871.54,1101.6,-0.08067,7e-05,9.31841]
[1779483457020,33.9,75871.0,1101.6,-0.08075,7e-05,9.32523]
[1779483458125,33.9,75871.0,1101.6,-0.08075,7e-05,9.32523]
[1779483459060,33.92,75871.93,1101.6,-0.08077,7e-05,9.3271]
[1779483459462,33.93,75870.91,1101.6,-0.08093,7e-05,9.34074]
[1779483459512,33.93,75870.91,1101.6,-0.08093,7e-05,9.34074]
[1779483460198,33.93,75858.52,1101.6,-0.08182,7e-05,9.41669]
[1779483464348,33.96,75858.74,1101.6,-0.08196,7e-05,9.42827]
[1779483464502,33.96,75858.74,1101.6,-0.08196,7e-05,9.42827]
[1779483470071,34.01,75861.18,1101.6,-0.08209,7e-05,9.44063]
[1779483476160,34.07,75860.95,1101.6,-0.08249,7e-05,9.47466]
[1779483481206,34.1,75874.69,1101.6,-0.0817,7e-05,9.40822]
[1779483482994,34.1,75880.75,1101.6,-0.08128,7e-05,9.37211]
[1779483483008,34.1,75880.75,1101.6,-0.08128,7e-05,9.37211]
[1779483483216,34.1,75882.65,1101.6,-0.08115,7e-05,9.36121]
[1779483483466,34.1,75882.65,1101.6,-0.08115,7e-05,9.36121]
[1779483483511,34.1,75882.65,1101.6,-0.08115,7e-05,9.36121]
[1779483483799,34.1,75882.65,1101.6,-0.08115,7e-05,9.36121]
[1779483490265,34.11,75883.74,1101.6,-0.08109,7e-05,9.35575]
[1779483495524,34.11,75889.42,1101.6,-0.08069,7e-05,9.32223]
[1779483500790,34.11,75891.91,1101.6,-0.08053,7e-05,9.30846]
[1779483500803,34.11,75891.91,1101.6,-0.08053,7e-05,9.30846]
[1779483500836,34.11,75892.98,1101.6,-0.08046,7e-05,9.30256]
[1779483505370,34.11,75904.64,1101.6,-0.07964,7e-05,9.23226]
[1779483509712,34.11,75904.3,1101.6,-0.07967,7e-05,9.23419]
[1779483510054,34.11,75903.99,1101.6,-0.07969,7e-05,9.23595]
[1779483513428,34.11,75897.26,1101.6,-0.08014,7e-05,9.27318]
[1779483519280,34.11,75890.63,1101.6,-0.08062,7e-05,9.3143]
[1779483519744,34.11,75890.64,1101.6,-0.08062,7e-05,9.3147]
[1779483521271,34.11,75890.64,1101.6,-0.08062,7e-05,9.3147]
[1779483525711,34.11,75890.64,1101.6,-0.08063,7e-05,9.3154]
[1779483525795,34.12,75894.2,1101.6,-0.08039,7e-05,9.29467]
[1779483530806,34.12,75892.9,1101.6,-0.08047,7e-05,9.30225]
[1779483536180,34.11,75895.8,1101.6,-0.08027,7e-05,9.28434]
[1779483540366,34.11,75895.2,1101.6,-0.0803,7e-05,9.28732]
[1779483540603,34.11,75895.2,1101.6,-0.0803,7e-05,9.28732]
[1779483540880,34.11,75895.2,1101.6,-0.0803,7e-05,9.28732]
[1779483540924,34.11,75895.2,1101.6,-0.0803,7e-05,9.28749]
[1779483546671,34.12,75894.8,1101.6,-0.08035,7e-05,9.29135]
[1779483551706,34.12,75897.47,1101.6,-0.08018,7e-05,9.27676]
[1779483556379,34.12,75902.87,1101.6,-0.07981,7e-05,9.24561]
[1779483556422,34.12,75902.87,1101.6,-0.07982,7e-05,9.24595]
[1779483561777,34.12,75904.4,1101.6,-0.07971,7e-05,9.23657]
[1779483563288,34.12,75904.4,1101.6,-0.07971,7e-05,9.23657]
[1779483571773,34.12,75912.03,1101.6,-0.07918,7e-05,9.19083]
[1779483575640,34.12,75911.78,1101.6,-0.07917,7e-05,9.18874]
[1779483580919,34.12,75907.62,1101.6,-0.07946,7e-05,9.21387]
[1779483583876,34.12,75907.31,1101.6,-0.07948,7e-05,9.21576]
[1779483589292,34.12,75906.8,1101.6,-0.07952,7e-05,9.21892]
[1779483594184,34.12,75906.25,1101.6,-0.07956,7e-05,9.22222]
[1779483600058,34.12,75906.31,1101.6,-0.07955,7e-05,9.22178]
[1779483602093,34.12,75885.07,1101.6,-0.08104,7e-05,9.34929]
[1779483605528,34.12,75876.19,1101.6,-0.08166,7e-05,9.40205]
[1779483606118,34.12,75876.23,1101.6,-0.08166,7e-05,9.40189]
[1779483607637,34.12,75876.39,1101.6,-0.08165,7e-05,9.40101]
[1779483608132,34.12,75876.68,1101.6,-0.08162,7e-05,9.39893]
[1779483613166,34.12,75875.41,1101.6,-0.08169,7e-05,9.40495]
[1779483616728,34.12,75876.37,1101.6,-0.08161,7e-05,9.39811]
[1779483616799,34.12,75876.37,1101.6,-0.08161,7e-05,9.39811]
[1779483617194,34.12,75876.71,1101.6,-0.08159,7e-05,9.39612]
[1779483617575,34.12,75876.71,1101.6,-0.08159,7e-05,9.39612]
[1779483618202,34.12,75878.04,1101.6,-0.08149,7e-05,9.38774]
[1779483623237,34.11,75887.64,1101.6,-0.0808,7e-05,9.32841]
[1779483628272,34.11,75887.96,1101.6,-0.08076,7e-05,9.32532]
[1779483632300,34.11,75901.05,1101.6,-0.0798,7e-05,9.24206]
[1779483633246,34.11,75901.05,1101.6,-0.0798,7e-05,9.24206]
[1779483633254,34.11,75901.05,1101.6,-0.0798,7e-05,9.24206]
[1779483639349,34.11,75907.63,1101.6,-0.07934,7e-05,9.20242]
[1779483641396,34.11,75907.63,1101.6,-0.07934,7e-05,9.20242]
[1779483649421,34.11,75907.89,1101.6,-0.07932,7e-05,9.20077]
[1779483658484,34.11,75908.08,1101.6,-0.07931,7e-05,9.19962]
[1779483663519,34.11,75915.38,1101.6,-0.07881,7e-05,9.15624]
[1779483668183,34.11,75914.94,1101.6,-0.07884,7e-05,9.15907]
[1779483674596,34.11,75915.15,1101.6,-0.07883,7e-05,9.15835]
[1779483676446,34.11,75915.15,1101.6,-0.07883,7e-05,9.15835]
[1779483676610,34.11,75929.29,1101.6,-0.07786,7e-05,9.07427]
[1779483678779,34.11,75930.1,1101.6,-0.0778,7e-05,9.06918]
[1779483684691,34.1,75932.82,1101.6,-0.07755,7e-05,9.04703]
[1779483691214,34.09,75936.61,1101.6,-0.07722,7e-05,9.01837]
[1779483696756,34.08,75947.8,1101.6,-0.07642,7e-05,8.94721]
[1779483699097,34.08,75948.0,1101.6,-0.0764,7e-05,8.94594]
[1779483699105,34.08,75948.0,1101.6,-0.0764,7e-05,8.94594]
[1779483699107,34.08,75948.0,1101.6,-0.0764,7e-05,8.94594]
[1779483699196,34.08,75949.29,1101.6,-0.07631,7e-05,8.93816]
[1779483704812,34.08,75950.03,1101.6,-0.07624,7e-05,8.93132]
[1779483710398,34.08,75952.37,1101.6,-0.07606,7e-05,8.91559]
[1779483719917,34.07,75954.08,1101.6,-0.07589,7e-05,8.9006]
[1779483724959,34.06,75950.86,1101.6,-0.07608,7e-05,8.91725]
[1779483726957,34.06,75950.86,1101.6,-0.07607,7e-05,8.91677]
[1779483727872,34.06,75950.86,1101.6,-0.07606,7e-05,8.91581]
[1779483728523,34.06,75950.86,1101.6,-0.07606,7e-05,8.91581]
[1779483729148,34.06,75950.86,1101.6,-0.07606,7e-05,8.91581]
[1779483729180,34.06,75941.61,1101.6,-0.07668,7e-05,8.96994]
[1779483730527,34.06,75941.61,1101.6,-0.07668,7e-05,8.96994]
[1779483736302,34.06,75934.92,1101.6,-0.07713,7e-05,9.00865]
[1779483742077,34.05,75933.12,1101.6,-0.07723,7e-05,9.0178]
[1779483747402,34.05,75932.79,1101.6,-0.07724,7e-05,9.01897]
[1779483753155,34.05,75924.35,1101.6,-0.07778,7e-05,9.06373]
[1779483759197,34.05,75934.9,1101.6,-0.07704,7e-05,8.99972]
[1779483764231,34.04,75935.16,1101.6,-0.07701,7e-05,8.99732]
[1779483770274,34.04,75925.75,1101.6,-0.07764,7e-05,9.05181]
[1779483776316,34.04,75926.81,1101.6,-0.07755,7e-05,9.04397]
[1779483781352,34.04,75930.53,1101.6,-0.07728,7e-05,9.02075]
[1779483786390,34.04,75923.03,1101.6,-0.07778,7e-05,9.06425]
[1779483792433,34.03,75923.07,1101.6,-0.07776,7e-05,9.06242]
[1779483799921,34.03,75923.1,1101.6,-0.07775,7e-05,9.0612]
[1779483805523,34.03,75926.7,1101.6,-0.07748,7e-05,9.03764]
[1779483810559,34.02,75931.41,1101.6,-0.07715,7e-05,9.00878]
[1779483815594,34.02,75928.99,1101.6,-0.07727,7e-05,9.01849]
[1779483820628,34.02,75935.74,1101.6,-0.0768,7e-05,8.97744]
[1779483825665,34.02,75937.78,1101.6,-0.07666,7e-05,8.96475]
[1779483827341,34.02,75937.78,1101.6,-0.07666,7e-05,8.96475]
[1779483827378,34.02,75937.78,1101.6,-0.07665,7e-05,8.96451]
[1779483828718,34.02,75937.8,1101.6,-0.07665,7e-05,8.96439]
[1779483828744,34.02,75938.8,1101.6,-0.07658,7e-05,8.95792]
[1779483829817,34.02,75938.8,1101.6,-0.07658,7e-05,8.95792]
[1779483829918,34.02,75939.3,1101.6,-0.07654,7e-05,8.95485]
[1779483831822,34.02,75938.75,1101.6,-0.07657,7e-05,8.95756]
[1779483831923,34.02,75939.12,1101.6,-0.07654,7e-05,8.95483]
[1779483834658,34.02,75938.92,1101.6,-0.07655,7e-05,8.95579]
[1779483834759,34.02,75938.92,1101.6,-0.07655,7e-05,8.95567]
[1779483835850,34.02,75938.92,1101.6,-0.07655,7e-05,8.95567]
[1779483835951,34.01,75938.92,1101.6,-0.07655,7e-05,8.95513]
[1779483839494,34.01,75938.88,1101.6,-0.07655,7e-05,8.95514]
[1779483839595,34.01,75938.3,1101.6,-0.07658,7e-05,8.95834]
[1779483839907,34.01,75938.3,1101.6,-0.07658,7e-05,8.95834]
[1779483840008,34.01,75934.66,1101.6,-0.07683,7e-05,8.97991]
[1779483845806,34.01,75939.81,1101.6,-0.07647,7e-05,8.94843]
[1779483850842,34.01,75939.58,1101.6,-0.07648,7e-05,8.9492]
[1779483855875,34.01,75939.84,1101.6,-0.07645,7e-05,8.94703]
[1779483861918,34.01,75939.22,1101.6,-0.07649,7e-05,8.94992]
[1779483866953,34.01,75938.69,1101.6,-0.07652,7e-05,8.95233]
[1779483871988,34.0,75938.73,1101.6,-0.07648,7e-05,8.94754]
[1779483880044,34.0,75933.72,1101.6,-0.0768,7e-05,8.97601]
[1779483886086,34.0,75931.15,1101.6,-0.07696,7e-05,8.99006]
[1779483893136,34.0,75925.25,1101.6,-0.07735,7e-05,9.02366]
[1779483902199,33.99,75926.7,1101.6,-0.07723,7e-05,9.01285]
[1779483909247,33.99,75926.43,1101.6,-0.07723,7e-05,9.01269]
[1779483914283,33.99,75931.15,1101.6,-0.07689,7e-05,8.98379]
[1779483919319,33.99,75931.39,1101.6,-0.07687,7e-05,8.98166]
[1779483924354,33.99,75924.79,1101.6,-0.07731,7e-05,9.02019]
[1779483929389,33.98,75928.68,1101.6,-0.07704,7e-05,8.99615]
[1779483934424,33.98,75926.14,1101.6,-0.07717,7e-05,9.00664]
[1779483939459,33.98,75927.53,1101.6,-0.07707,7e-05,8.99762]
[1779483944495,33.98,75930.15,1101.6,-0.07688,7e-05,8.98141]
[1779483947804,33.98,75937.05,1101.6,-0.07641,7e-05,8.94025]
[1779483948523,33.98,75939.17,1101.6,-0.07626,7e-05,8.92721]
[1779483953564,33.97,75940.99,1101.6,-0.07611,7e-05,8.91418]
[1779483956657,33.97,75943.1,1101.6,-0.07596,7e-05,8.90083]
[1779483961829,33.97,75946.2,1101.6,-0.07572,7e-05,8.88018]
[1779483967663,33.96,75942.05,1101.6,-0.07598,7e-05,8.90239]
[1779483972698,33.96,75940.75,1101.6,-0.07604,7e-05,8.90796]
[1779483977733,33.96,75941.6,1101.6,-0.07596,7e-05,8.90089]
[1779483986796,33.95,75941.32,1101.6,-0.07594,7e-05,8.899]
[1779483991831,33.95,75941.93,1101.6,-0.07585,7e-05,8.88967]
[1779483996866,33.94,75941.92,1101.6,-0.07583,7e-05,8.88786]
[1779484001901,33.94,75942.25,1101.6,-0.07579,7e-05,8.8841]
[1779484006936,33.94,75943.99,1101.6,-0.07565,7e-05,8.87206]
[1779484014992,33.93,75943.22,1101.6,-0.07567,7e-05,8.87399]
[1779484020028,33.93,75942.1,1101.6,-0.07573,7e-05,8.87886]
[1779484025064,33.92,75942.76,1101.6,-0.07567,7e-05,8.87327]
[1779484029472,33.92,75943.41,1101.6,-0.07561,7e-05,8.86846]
[1779484029835,33.92,75948.23,1101.6,-0.07528,7e-05,8.83942]
[1779484030121,33.92,75948.23,1101.6,-0.07528,7e-05,8.83942]
[1779484030582,33.92,75928.26,1101.6,-0.07663,7e-05,8.95762]
[1779484031849,33.92,75923.27,1101.6,-0.07697,7e-05,8.98723]
[1779484032201,33.92,75923.27,1101.6,-0.07697,7e-05,8.98723]
[1779484032881,33.92,75916.76,1101.6,-0.07742,7e-05,9.02588]
[1779484032927,33.92,75916.76,1101.6,-0.07742,7e-05,9.02588]
[1779484033478,33.92,75916.76,1101.6,-0.07742,7e-05,9.02588]
[1779484033774,33.92,75915.39,1101.6,-0.07751,7e-05,9.03392]
[1779484039082,33.92,75917.37,1101.6,-0.07739,7e-05,9.02353]
[1779484039167,33.92,75918.79,1101.6,-0.0773,7e-05,9.01543]
[1779484040686,33.92,75918.79,1101.6,-0.0773,7e-05,9.01543]
[1779484046215,33.92,75922.11,1101.6,-0.07706,7e-05,8.995]
[1779484051251,33.92,75913.44,1101.6,-0.07762,7e-05,9.04242]
[1779484053499,33.92,75913.9,1101.6,-0.07759,7e-05,9.03953]
[1779484053548,33.92,75913.98,1101.6,-0.07758,7e-05,9.0388]
[1779484059678,33.92,75914.48,1101.6,-0.07756,7e-05,9.03689]
[1779484059780,33.92,75914.48,1101.6,-0.07757,7e-05,9.03796]
[1779484065349,33.92,75920.71,1101.6,-0.07714,7e-05,9.00027]
[1779484066875,33.92,75921.39,1101.6,-0.07709,7e-05,8.99617]
[1779484067363,33.92,75921.16,1101.6,-0.0771,7e-05,8.99748]
[1779484069408,33.92,75922.15,1101.6,-0.07703,7e-05,8.99111]
[1779484069817,33.92,75922.15,1101.6,-0.07703,7e-05,8.99111]
[1779484069509,33.92,75921.72,1101.6,-0.07705,7e-05,8.99272]
[1779484070384,33.92,75922.07,1101.6,-0.07703,7e-05,8.99064]
[1779484074444,33.92,75922.22,1101.6,-0.077,7e-05,8.98835]
[1779484074545,33.92,75922.18,1101.6,-0.07699,7e-05,8.98767]
[1779484080454,33.92,75922.42,1101.6,-0.07697,7e-05,8.98612]
[1779484085488,33.92,75923.43,1101.6,-0.0769,7e-05,8.98001]
[1779484088803,33.92,75921.92,1101.6,-0.07701,7e-05,8.989]
[1779484089517,33.92,75923.81,1101.6,-0.07687,7e-05,8.97728]
[1779484091616,33.91,75922.73,1101.6,-0.07694,7e-05,8.98327]
[1779484091664,33.91,75921.53,1101.6,-0.07702,7e-05,8.98998]
[1779484097573,33.91,75915.09,1101.6,-0.07746,7e-05,9.02794]
[1779484102608,33.91,75913.94,1101.6,-0.07753,7e-05,9.03439]
[1779484103727,33.91,75913.94,1101.6,-0.07753,7e-05,9.03439]
[1779484109657,33.91,75918.47,1101.6,-0.07721,7e-05,9.0068]
[1779484110512,33.91,75918.47,1101.6,-0.07721,7e-05,9.0068]
[1779484111809,33.91,75918.22,1101.6,-0.07723,7e-05,9.00823]
[1779484111910,33.91,75916.81,1101.6,-0.0773,7e-05,9.01277]
[1779484113451,33.91,75917.53,1101.6,-0.07724,7e-05,9.00798]
[1779484113685,33.91,75916.16,1101.6,-0.07733,7e-05,9.01566]
[1779484118720,33.91,75915.65,1101.6,-0.07736,7e-05,9.01835]
[1779484123755,33.91,75916.71,1101.6,-0.07728,7e-05,9.01163]
[1779484128790,33.91,75916.07,1101.6,-0.07732,7e-05,9.01503]
[1779484133825,33.91,75918.66,1101.6,-0.07714,7e-05,8.99915]
[1779484134867,33.91,75918.66,1101.6,-0.07714,7e-05,8.99915]
[1779484135839,33.9,75918.2,1101.6,-0.07717,7e-05,9.00132]
[1779484140874,33.9,75918.06,1101.6,-0.07715,7e-05,8.99959]
[1779484145910,33.89,75914.14,1101.6,-0.07739,7e-05,9.02031]
[1779484149175,33.89,75923.17,1101.6,-0.07675,7e-05,8.96485]
[1779484149630,33.89,75923.17,1101.6,-0.07675,7e-05,8.96485]
[1779484150622,33.89,75927.86,1101.6,-0.07642,7e-05,8.9365]
[1779484153427,33.89,75928.4,1101.6,-0.07637,7e-05,8.93199]
[1779484163035,33.88,75926.34,1101.6,-0.07646,7e-05,8.93969]
[1779484167873,33.88,75925.15,1101.6,-0.07653,7e-05,8.94538]
[1779484170843,33.87,75925.24,1101.6,-0.0765,7e-05,8.94345]
[1779484170944,33.87,75925.63,1101.6,-0.07647,7e-05,8.9402]
[1779484177135,33.87,75926.94,1101.6,-0.07635,7e-05,8.92846]
[1779484182170,33.87,75928.79,1101.6,-0.07622,7e-05,8.91729]
[1779484184339,33.87,75929.96,1101.6,-0.07614,7e-05,8.91032]
[1779484186358,33.87,75931.36,1101.6,-0.07605,7e-05,8.90198]
[1779484186458,33.87,75932.95,1101.6,-0.07594,7e-05,8.89255]
[1779484192241,33.87,75932.8,1101.6,-0.07592,7e-05,8.89093]
[1779484197276,33.86,75933.77,1101.6,-0.07583,7e-05,8.88309]
[1779484203597,33.86,75934.87,1101.6,-0.07574,7e-05,8.87495]
[1779484204544,33.86,75934.87,1101.6,-0.07572,7e-05,8.87375]
[1779484204646,33.86,75934.87,1101.6,-0.07572,7e-05,8.87335]
[1779484210370,33.86,75935.47,1101.6,-0.07568,7e-05,8.86996]
[1779484213494,33.86,75935.47,1101.6,-0.07568,7e-05,8.86996]
[1779484213595,33.86,75935.44,1101.6,-0.07568,7e-05,8.87027]
[1779484215602,33.86,75935.44,1101.6,-0.07568,7e-05,8.87027]
[1779484215704,33.86,75935.63,1101.6,-0.07566,7e-05,8.86834]
[1779484216435,33.86,75935.63,1101.6,-0.07566,7e-05,8.86834]
[1779484216535,33.86,75934.92,1101.6,-0.07571,7e-05,8.87257]
[1779484217495,33.86,75934.92,1101.6,-0.07571,7e-05,8.87257]
[1779484217762,33.86,75934.92,1101.6,-0.07571,7e-05,8.87257]
[1779484223807,33.85,75936.03,1101.6,-0.07561,7e-05,8.86397]
[1779484226410,33.85,75935.41,1101.6,-0.07564,7e-05,8.86643]
[1779484226511,33.85,75935.41,1101.6,-0.07564,7e-05,8.86604]
[1779484229855,33.85,75935.41,1101.6,-0.07564,7e-05,8.86607]
[1779484235424,33.85,75936.06,1101.6,-0.07557,7e-05,8.85868]
[1779484239837,33.85,75935.49,1101.6,-0.07561,7e-05,8.86223]
[1779484239938,33.85,75935.77,1101.6,-0.07559,7e-05,8.8606]
[1779484240784,33.85,75935.77,1101.6,-0.07559,7e-05,8.8606]
[1779484240885,33.85,75935.62,1101.6,-0.0756,7e-05,8.86109]
[1779484243435,33.85,75934.98,1101.6,-0.07564,7e-05,8.86494]
[1779484254679,33.85,75936.43,1101.6,-0.07555,7e-05,8.85674]
[1779484257863,33.85,75936.99,1101.6,-0.07551,7e-05,8.85355]
[1779484257948,33.85,75937.0,1101.6,-0.07551,7e-05,8.85356]
[1779484263742,33.85,75936.09,1101.6,-0.07555,7e-05,8.85682]
[1779484265433,33.85,75935.88,1101.6,-0.07556,7e-05,8.85772]
[1779484266762,33.85,75937.4,1101.6,-0.07546,7e-05,8.84889]
[1779484269846,33.85,75936.06,1101.6,-0.07555,7e-05,8.85702]
[1779484275826,33.85,75936.3,1101.6,-0.07554,7e-05,8.85626]
[1779484280861,33.85,75936.55,1101.6,-0.07553,7e-05,8.85537]
[1779484284070,33.85,75936.63,1101.6,-0.07553,7e-05,8.85513]
[1779484285095,33.85,75936.63,1101.6,-0.07553,7e-05,8.85513]
[1779484285132,33.85,75937.82,1101.6,-0.07545,7e-05,8.84833]
[1779484285609,33.85,75937.82,1101.6,-0.07545,7e-05,8.84833]
[1779484285896,33.85,75939.41,1101.6,-0.07534,7e-05,8.83905]
[1779484288431,33.85,75941.61,1101.6,-0.07519,7e-05,8.82548]
[1779484289497,33.85,75942.73,1101.6,-0.07511,7e-05,8.8186]
[1779484294959,33.85,75942.74,1101.6,-0.07506,7e-05,8.81323]
[1779484296684,33.85,75942.48,1101.6,-0.07508,7e-05,8.81452]
[1779484302018,33.84,75938.37,1101.6,-0.07534,7e-05,8.83711]
[1779484305652,33.84,75937.38,1101.6,-0.07539,7e-05,8.84207]
[1779484306046,33.84,75937.91,1101.6,-0.07535,7e-05,8.83863]
[1779484307031,33.84,75937.91,1101.6,-0.07535,7e-05,8.83863]
[1779484307054,33.84,75937.54,1101.6,-0.07538,7e-05,8.84095]
[1779484307861,33.84,75937.54,1101.6,-0.07538,7e-05,8.84095]
[1779484309424,33.84,75937.95,1101.6,-0.07535,7e-05,8.83823]
[1779484310147,33.84,75937.53,1101.6,-0.07537,7e-05,8.84012]
[1779484310790,33.84,75937.53,1101.6,-0.07537,7e-05,8.84012]
[1779484311441,33.84,75937.03,1101.6,-0.0754,7e-05,8.84278]
[1779484315878,33.84,75937.34,1101.6,-0.07537,7e-05,8.83978]
[1779484321176,33.83,75938.04,1101.6,-0.0753,7e-05,8.83395]
[1779484325397,33.83,75937.02,1101.6,-0.07536,7e-05,8.83916]
[1779484325835,33.83,75937.02,1101.6,-0.07536,7e-05,8.83904]
[1779484326211,33.83,75925.14,1101.6,-0.07617,7e-05,8.90949]
[1779484330493,33.83,75921.58,1101.6,-0.07641,7e-05,8.93075]
[1779484330573,33.83,75921.58,1101.6,-0.07641,7e-05,8.93075]
[1779484336281,33.83,75921.64,1101.6,-0.07641,7e-05,8.93063]
[1779484337958,33.83,75921.64,1101.6,-0.07641,7e-05,8.93063]
[1779484338381,33.83,75921.64,1101.6,-0.07641,7e-05,8.93072]
[1779484344337,33.83,75922.0,1101.6,-0.07639,7e-05,8.92883]
[1779484348852,33.83,75920.62,1101.6,-0.07648,7e-05,8.93722]
[1779484350429,33.83,75919.72,1101.6,-0.07655,7e-05,8.94268]
[1779484350470,33.83,75919.72,1101.6,-0.07655,7e-05,8.94268]
[1779484357431,33.83,75915.24,1101.6,-0.07683,7e-05,8.96577]
[1779484361477,33.83,75915.24,1101.6,-0.07683,7e-05,8.96577]
[1779484364030,33.83,75912.67,1101.6,-0.077,7e-05,8.98122]
[1779484369594,33.83,75909.99,1101.6,-0.07719,7e-05,8.9972]
[1779484376564,33.83,75909.77,1101.6,-0.0772,7e-05,8.99837]
[1779484377240,33.83,75909.77,1101.6,-0.0772,7e-05,8.99837]
[1779484377338,33.83,75909.77,1101.6,-0.0772,7e-05,8.99835]
[1779484382772,33.84,75910.19,1101.6,-0.07719,7e-05,8.99767]
[1779484388648,33.84,75903.29,1101.6,-0.0777,7e-05,9.04182]
[1779484393683,33.85,75902.94,1101.6,-0.07775,7e-05,9.04584]
[1779484395809,33.85,75903.96,1101.6,-0.07768,7e-05,9.04012]
[1779484395910,33.85,75906.33,1101.6,-0.07753,7e-05,9.02672]
[1779484401947,33.85,75908.55,1101.6,-0.07737,7e-05,9.01323]
[1779484408805,33.85,75913.75,1101.6,-0.07701,7e-05,8.98205]
[1779484413953,33.85,75915.9,1101.6,-0.07684,7e-05,8.96541]
[1779484419865,33.85,75916.57,1101.6,-0.07679,7e-05,8.96136]
[1779484420568,33.85,75916.57,1101.6,-0.07679,7e-05,8.96136]
[1779484420872,33.85,75915.48,1101.6,-0.07687,7e-05,8.96833]
[1779484425907,33.85,75914.25,1101.6,-0.07698,7e-05,8.97793]
[1779484426763,33.85,75914.25,1101.6,-0.07698,7e-05,8.97793]
[1779484426768,33.85,75914.25,1101.6,-0.07698,7e-05,8.97793]
[1779484426914,33.85,75915.02,1101.6,-0.07693,7e-05,8.97378]
[1779484431948,33.85,75915.0,1101.6,-0.07693,7e-05,8.97369]
[1779484432950,33.85,75915.0,1101.6,-0.07693,7e-05,8.97369]
[1779484432956,33.85,75913.79,1101.6,-0.07701,7e-05,8.98088]
[1779484437990,33.86,75913.16,1101.6,-0.07708,7e-05,8.98683]
[1779484438769,33.86,75913.16,1101.6,-0.07708,7e-05,8.98683]
[1779484438998,33.86,75914.32,1101.6,-0.07701,7e-05,8.98035]
[1779484444035,33.86,75918.32,1101.6,-0.07673,7e-05,8.95655]
[1779484449070,33.86,75918.11,1101.6,-0.07675,7e-05,8.95786]
[1779484452222,33.86,75921.18,1101.6,-0.07654,7e-05,8.93963]
[1779484461870,33.86,75919.39,1101.6,-0.07666,7e-05,8.95055]
[1779484467196,33.86,75925.21,1101.6,-0.07627,7e-05,8.91629]
[1779484472231,33.86,75925.96,1101.6,-0.0762,7e-05,8.9084]
[1779484477266,33.86,75925.82,1101.6,-0.07621,7e-05,8.90964]
[1779484482301,33.86,75927.03,1101.6,-0.07613,7e-05,8.90286]
[1779484487338,33.86,75923.63,1101.6,-0.07637,7e-05,8.9234]
[1779484491364,33.86,75911.11,1101.6,-0.07723,7e-05,8.99808]
[1779484497407,33.86,75910.97,1101.6,-0.07723,7e-05,8.99861]
[1779484501004,33.86,75910.97,1101.6,-0.07723,7e-05,8.99861]
[1779484506972,33.86,75906.19,1101.6,-0.07755,7e-05,9.02664]
[1779484512514,33.86,75910.54,1101.6,-0.07725,7e-05,9.00014]
[1779484517550,33.86,75909.2,1101.6,-0.07734,7e-05,9.00788]
[1779484522585,33.86,75908.33,1101.6,-0.0774,7e-05,9.01278]
[1779484527399,33.86,75907.2,1101.6,-0.07747,7e-05,9.01931]
[1779484527481,33.86,75907.17,1101.6,-0.07747,7e-05,9.0194]
[1779484527881,33.86,75907.17,1101.6,-0.07747,7e-05,9.0194]
[1779484527953,33.86,75902.01,1101.6,-0.07783,7e-05,9.05052]
[1779484528842,33.86,75902.01,1101.6,-0.07783,7e-05,9.05052]
[1779484531846,33.86,75889.93,1101.6,-0.07868,7e-05,9.12352]
[1779484532835,33.86,75889.66,1101.6,-0.07867,7e-05,9.12176]
[1779484533519,33.86,75888.96,1101.6,-0.07872,7e-05,9.1262]
[1779484538701,33.86,75889.22,1101.6,-0.07872,7e-05,9.12577]
[1779484543735,33.86,75886.38,1101.6,-0.07893,7e-05,9.1439]
[1779484550784,33.87,75886.47,1101.6,-0.07894,7e-05,9.14476]
[1779484552631,33.87,75888.85,1101.6,-0.07877,7e-05,9.13065]
[1779484557833,33.87,75893.42,1101.6,-0.07847,7e-05,9.10455]
[1779484561431,33.87,75894.44,1101.6,-0.07841,7e-05,9.09894]
[1779484562569,33.87,75894.83,1101.6,-0.07838,7e-05,9.09717]
[1779484562646,33.87,75894.83,1101.6,-0.07838,7e-05,9.09717]
[1779484562824,33.87,75894.83,1101.6,-0.07838,7e-05,9.09717]
[1779484562868,33.87,75899.44,1101.6,-0.07807,7e-05,9.06983]
[1779484567904,33.87,75907.38,1101.6,-0.07751,7e-05,9.02174]
[1779484568614,33.87,75907.38,1101.6,-0.07751,7e-05,9.02174]
[1779484573946,33.87,75913.3,1101.6,-0.0771,7e-05,8.98605]
[1779484580995,33.87,75912.34,1101.6,-0.07716,7e-05,8.99155]
[1779484586029,33.87,75913.37,1101.6,-0.07709,7e-05,8.98523]
[1779484591116,33.87,75912.55,1101.6,-0.07715,7e-05,8.98999]
[1779484597108,33.87,75918.6,1101.6,-0.0767,7e-05,8.95022]
[1779484602143,33.87,75916.05,1101.6,-0.07688,7e-05,8.96546]
[1779484607178,33.87,75909.64,1101.6,-0.07732,7e-05,9.00354]
[1779484612213,33.87,75907.6,1101.6,-0.07745,7e-05,9.01533]
[1779484617248,33.87,75907.59,1101.6,-0.07745,7e-05,9.01501]
[1779484623289,33.87,75907.68,1101.6,-0.07744,7e-05,9.01404]
[1779484628325,33.87,75915.87,1101.6,-0.07687,7e-05,8.96496]
[1779484633360,33.87,75918.48,1101.6,-0.0767,7e-05,8.94947]
[1779484637550,33.87,75923.0,1101.6,-0.07639,7e-05,8.92265]
[1779484638654,33.87,75930.02,1101.6,-0.07591,7e-05,8.88112]
[1779484641292,33.87,75930.41,1101.6,-0.07589,7e-05,8.87903]
[1779484647465,33.87,75930.88,1101.6,-0.07586,7e-05,8.87688]
[1779484647710,33.87,75930.88,1101.6,-0.07586,7e-05,8.87688]
[1779484651647,33.87,75935.51,1101.6,-0.07553,7e-05,8.84613]
[1779484660351,33.87,75935.57,1101.6,-0.07553,7e-05,8.84646]
[1779484665591,33.87,75934.51,1101.6,-0.07562,7e-05,8.85402]
[1779484670625,33.88,75934.09,1101.6,-0.07565,7e-05,8.85722]
[1779484675660,33.88,75934.45,1101.6,-0.07564,7e-05,8.85584]
[1779484680697,33.88,75940.51,1101.6,-0.07524,7e-05,8.82095]
[1779484687371,33.88,75939.65,1101.6,-0.07531,7e-05,8.82692]
[1779484687457,33.88,75939.61,1101.6,-0.07532,7e-05,8.82782]
[1779484689513,33.88,75939.61,1101.6,-0.07532,7e-05,8.82782]
[1779484689760,33.88,75939.75,1101.6,-0.0753,7e-05,8.82658]
[1779484694795,33.88,75940.99,1101.6,-0.07523,7e-05,8.82045]
[1779484699340,33.88,75941.94,1101.6,-0.07518,7e-05,8.81559]
[1779484701504,33.89,75940.76,1101.6,-0.07526,7e-05,8.82307]
[1779484701866,33.89,75941.47,1101.6,-0.07522,7e-05,8.81938]
[1779484702810,33.89,75941.29,1101.6,-0.07523,7e-05,8.82044]
[1779484703874,33.89,75940.97,1101.6,-0.07526,7e-05,8.82259]
[1779484709491,33.89,75941.25,1101.6,-0.07525,7e-05,8.8222]
[1779484711859,33.89,75941.64,1101.6,-0.07523,7e-05,8.82066]
[1779484711914,33.89,75941.52,1101.6,-0.07522,7e-05,8.81784]
[1779484716771,33.89,75941.12,1101.6,-0.07523,7e-05,8.81952]
[1779484721984,33.89,75946.91,1101.6,-0.07484,7e-05,8.78454]
[1779484728026,33.88,75944.95,1101.6,-0.0749,7e-05,8.78965]
[1779484735075,33.86,75944.03,1101.6,-0.07487,7e-05,8.78757]
[1779484740110,33.85,75949.35,1101.6,-0.07447,7e-05,8.75213]
[1779484745145,33.85,75949.81,1101.6,-0.07444,7e-05,8.74927]
[1779484750526,33.85,75950.52,1101.6,-0.07439,7e-05,8.74501]
[1779484754763,33.85,75950.52,1101.6,-0.07439,7e-05,8.74496]
[1779484760449,33.85,75952.01,1101.6,-0.07429,7e-05,8.73604]
[1779484765617,33.85,75950.6,1101.6,-0.07438,7e-05,8.74429]
[1779484766902,33.85,75951.79,1101.6,-0.0743,7e-05,8.73721]
[1779484770796,33.85,75951.99,1101.6,-0.07429,7e-05,8.73597]
[1779484771775,33.85,75950.29,1101.6,-0.07437,7e-05,8.74218]
[1779484778377,33.85,75947.37,1101.6,-0.07457,7e-05,8.75911]
[1779484783412,33.85,75948.17,1101.6,-0.07451,7e-05,8.75423]
[1779484788447,33.85,75948.08,1101.6,-0.07452,7e-05,8.75464]
[1779484793482,33.85,75952.84,1101.6,-0.0742,7e-05,8.72655]
[1779484798516,33.85,75953.72,1101.6,-0.07415,7e-05,8.72248]
[1779484803552,33.85,75953.73,1101.6,-0.07415,7e-05,8.72259]
[1779484808587,33.85,75953.69,1101.6,-0.07416,7e-05,8.72336]
[1779484813622,33.86,75954.04,1101.6,-0.07414,7e-05,8.72144]
[1779484818657,33.86,75954.23,1101.6,-0.07413,7e-05,8.72104]
[1779484823692,33.86,75954.56,1101.6,-0.07412,7e-05,8.71994]
[1779484828732,33.86,75953.11,1101.6,-0.07422,7e-05,8.72908]
[1779484833767,33.86,75949.22,1101.6,-0.07446,7e-05,8.74821]
[1779484835825,33.86,75949.22,1101.6,-0.07446,7e-05,8.74821]
[1779484836230,33.86,75949.22,1101.6,-0.07446,7e-05,8.74821]
[1779484836237,33.86,75949.22,1101.6,-0.07446,7e-05,8.74821]
[1779484836701,33.86,75949.22,1101.6,-0.07446,7e-05,8.74821]
[1779484836709,33.86,75949.22,1101.6,-0.07446,7e-05,8.74821]
[1779484836331,33.86,75948.78,1101.6,-0.07448,7e-05,8.75073]
[1779484837141,33.86,75948.78,1101.6,-0.07448,7e-05,8.75073]
[1779484837148,33.86,75948.78,1101.6,-0.07448,7e-05,8.75073]
[1779484837581,33.86,75948.78,1101.6,-0.07448,7e-05,8.75073]
[1779484837588,33.86,75948.78,1101.6,-0.07448,7e-05,8.75073]
[1779484838040,33.86,75948.81,1101.6,-0.07448,7e-05,8.75052]
[1779484838046,33.86,75948.81,1101.6,-0.07448,7e-05,8.75052]
[1779484838466,33.86,75948.81,1101.6,-0.07448,7e-05,8.75052]
[1779484838473,33.86,75948.81,1101.6,-0.07448,7e-05,8.75052]
[1779484838875,33.86,75948.81,1101.6,-0.07448,7e-05,8.75048]
[1779484838882,33.86,75948.81,1101.6,-0.07448,7e-05,8.75048]
[1779484839290,33.86,75948.81,1101.6,-0.07448,7e-05,8.75048]
[1779484839297,33.86,75948.81,1101.6,-0.07448,7e-05,8.75048]
[1779484839772,33.86,75948.22,1101.6,-0.07452,7e-05,8.75391]
[1779484839778,33.86,75948.22,1101.6,-0.07452,7e-05,8.75391]
[1779484840201,33.86,75948.22,1101.6,-0.07452,7e-05,8.75391]
[1779484840210,33.86,75948.22,1101.6,-0.07452,7e-05,8.75391]
[1779484840639,33.86,75948.22,1101.6,-0.07452,7e-05,8.75391]
[1779484840646,33.86,75948.22,1101.6,-0.07452,7e-05,8.75391]
[1779484841071,33.86,75947.23,1101.6,-0.07459,7e-05,8.75969]
[1779484841080,33.86,75947.23,1101.6,-0.07459,7e-05,8.75969]
[1779484841511,33.86,75947.23,1101.6,-0.07459,7e-05,8.75969]
[1779484841520,33.86,75947.23,1101.6,-0.07459,7e-05,8.75969]
[1779484841928,33.86,75947.3,1101.6,-0.07458,7e-05,8.75923]
[1779484841937,33.86,75947.3,1101.6,-0.07458,7e-05,8.75923]
[1779484842398,33.86,75947.3,1101.6,-0.07458,7e-05,8.75923]
[1779484842405,33.86,75947.3,1101.6,-0.07458,7e-05,8.75923]
[1779484842815,33.86,75947.3,1101.6,-0.07458,7e-05,8.75919]
[1779484842831,33.86,75947.3,1101.6,-0.07458,7e-05,8.75919]
[1779484843263,33.86,75947.3,1101.6,-0.07458,7e-05,8.75919]
[1779484843272,33.86,75947.3,1101.6,-0.07458,7e-05,8.75919]
[1779484843760,33.86,75947.3,1101.6,-0.07458,7e-05,8.75919]
[1779484843766,33.86,75947.3,1101.6,-0.07458,7e-05,8.75919]
[1779484844209,33.86,75947.3,1101.6,-0.07458,7e-05,8.75914]
[1779484844216,33.86,75947.3,1101.6,-0.07458,7e-05,8.75914]
[1779484844705,33.86,75947.3,1101.6,-0.07458,7e-05,8.75914]
[1779484844712,33.86,75947.3,1101.6,-0.07458,7e-05,8.75914]
[1779484845156,33.86,75946.78,1101.6,-0.07462,7e-05,8.7622]
[1779484845163,33.86,75946.78,1101.6,-0.07462,7e-05,8.7622]
[1779484845580,33.86,75946.78,1101.6,-0.07462,7e-05,8.7622]
[1779484845588,33.86,75946.78,1101.6,-0.07462,7e-05,8.7622]
[1779484845996,33.86,75946.1,1101.6,-0.07466,7e-05,8.76611]
[1779484846004,33.86,75946.1,1101.6,-0.07466,7e-05,8.76611]
[1779484846445,33.86,75946.1,1101.6,-0.07466,7e-05,8.76611]
[1779484846452,33.86,75946.1,1101.6,-0.07466,7e-05,8.76611]
[1779484846902,33.86,75945.62,1101.6,-0.07469,7e-05,8.76888]
[1779484846908,33.86,75945.62,1101.6,-0.07469,7e-05,8.76888]
[1779484847358,33.86,75945.62,1101.6,-0.07469,7e-05,8.76888]
[1779484847365,33.86,75945.62,1101.6,-0.07469,7e-05,8.76888]
[1779484847787,33.86,75945.62,1101.6,-0.07469,7e-05,8.76883]
[1779484847795,33.86,75945.62,1101.6,-0.07469,7e-05,8.76883]
[1779484848217,33.86,75945.62,1101.6,-0.07469,7e-05,8.76883]
[1779484848226,33.86,75945.62,1101.6,-0.07469,7e-05,8.76883]
[1779484848653,33.86,75945.62,1101.6,-0.07469,7e-05,8.76883]
[1779484848661,33.86,75945.62,1101.6,-0.07469,7e-05,8.76883]
[1779484849078,33.86,75946.07,1101.6,-0.07466,7e-05,8.76613]
[1779484849087,33.86,75946.07,1101.6,-0.07466,7e-05,8.76613]
[1779484849496,33.86,75946.07,1101.6,-0.07466,7e-05,8.76613]
[1779484849503,33.86,75946.07,1101.6,-0.07466,7e-05,8.76613]
[1779484849940,33.86,75946.22,1101.6,-0.07465,7e-05,8.7652]
[1779484849950,33.86,75946.22,1101.6,-0.07465,7e-05,8.7652]
[1779484850437,33.86,75946.22,1101.6,-0.07465,7e-05,8.7652]
[1779484850444,33.86,75946.22,1101.6,-0.07465,7e-05,8.7652]
[1779484850868,33.86,75945.64,1101.6,-0.07469,7e-05,8.76856]
[1779484850875,33.86,75945.64,1101.6,-0.07469,7e-05,8.76856]
[1779484851315,33.86,75945.64,1101.6,-0.07469,7e-05,8.76856]
[1779484851322,33.86,75945.64,1101.6,-0.07469,7e-05,8.76856]
[1779484851821,33.86,75945.03,1101.6,-0.07473,7e-05,8.7721]
[1779484851828,33.86,75945.03,1101.6,-0.07473,7e-05,8.7721]
[1779484852229,33.86,75945.03,1101.6,-0.07473,7e-05,8.7721]
[1779484852236,33.86,75945.03,1101.6,-0.07473,7e-05,8.7721]
[1779484852663,33.86,75945.03,1101.6,-0.07473,7e-05,8.7721]
[1779484852671,33.86,75945.03,1101.6,-0.07473,7e-05,8.7721]
[1779484853136,33.86,75945.19,1101.6,-0.07472,7e-05,8.77111]
[1779484853143,33.86,75945.19,1101.6,-0.07472,7e-05,8.77111]
[1779484853584,33.86,75945.19,1101.6,-0.07472,7e-05,8.77111]
[1779484853591,33.86,75945.19,1101.6,-0.07472,7e-05,8.77111]
[1779484854026,33.86,75945.19,1101.6,-0.07472,7e-05,8.77106]
[1779484854033,33.86,75945.19,1101.6,-0.07472,7e-05,8.77106]
[1779484854436,33.86,75945.19,1101.6,-0.07472,7e-05,8.77106]
[1779484854444,33.86,75945.19,1101.6,-0.07472,7e-05,8.77106]
[1779484854905,33.86,75945.19,1101.6,-0.07472,7e-05,8.771]
[1779484854913,33.86,75945.19,1101.6,-0.07472,7e-05,8.771]
[1779484855331,33.86,75945.19,1101.6,-0.07472,7e-05,8.771]
[1779484855339,33.86,75945.19,1101.6,-0.07472,7e-05,8.771]
[1779484855773,33.86,75945.19,1101.6,-0.07472,7e-05,8.771]
[1779484855780,33.86,75945.19,1101.6,-0.07472,7e-05,8.771]
[1779484856191,33.86,75945.32,1101.6,-0.07471,7e-05,8.77019]
[1779484856199,33.86,75945.32,1101.6,-0.07471,7e-05,8.77019]
[1779484856598,33.86,75945.32,1101.6,-0.07471,7e-05,8.77019]
[1779484856605,33.86,75945.32,1101.6,-0.07471,7e-05,8.77019]
[1779484857043,33.86,75945.11,1101.6,-0.07472,7e-05,8.77138]
[1779484857053,33.86,75945.11,1101.6,-0.07472,7e-05,8.77138]
[1779484857454,33.86,75945.11,1101.6,-0.07472,7e-05,8.77138]
[1779484857461,33.86,75945.11,1101.6,-0.07472,7e-05,8.77138]
[1779484857882,33.86,75945.03,1101.6,-0.07472,7e-05,8.7718]
[1779484857890,33.86,75945.03,1101.6,-0.07472,7e-05,8.7718]
[1779484857934,33.86,75943.26,1101.6,-0.07484,7e-05,8.78224]
[1779484866999,33.86,75943.41,1101.6,-0.07483,7e-05,8.781]
[1779484872035,33.86,75942.97,1101.6,-0.07486,7e-05,8.78343]
[1779484877474,33.86,75942.47,1101.6,-0.07489,7e-05,8.78633]
[1779484883112,33.86,75942.63,1101.6,-0.07488,7e-05,8.7851]
[1779484888147,33.86,75943.85,1101.6,-0.07479,7e-05,8.77783]
[1779484895442,33.86,75944.07,1101.6,-0.07475,7e-05,8.77273]
[1779484896596,33.86,75944.07,1101.6,-0.07475,7e-05,8.77275]
[1779484902245,33.86,75943.56,1101.6,-0.07479,7e-05,8.77584]
[1779484909294,33.86,75940.39,1101.6,-0.075,7e-05,8.79452]
[1779484914329,33.86,75940.79,1101.6,-0.07497,7e-05,8.79215]
[1779484919366,33.86,75938.38,1101.6,-0.07513,7e-05,8.80643]
[1779484924401,33.86,75934.16,1101.6,-0.07542,7e-05,8.8312]
[1779484929436,33.86,75930.8,1101.6,-0.07564,7e-05,8.85084]
[1779484934449,33.85,75928.99,1101.6,-0.07576,7e-05,8.86126]
[1779484939506,33.85,75933.98,1101.6,-0.07542,7e-05,8.83131]
[1779484945547,33.85,75933.83,1101.6,-0.07543,7e-05,8.83194]
[1779484951590,33.85,75934.71,1101.6,-0.07533,7e-05,8.82267]
[1779484953095,33.85,75934.04,1101.6,-0.07538,7e-05,8.8266]
[1779484958638,33.85,75937.01,1101.6,-0.07518,7e-05,8.80883]
[1779484963674,33.85,75938.88,1101.6,-0.07505,7e-05,8.79777]
[1779484968709,33.85,75939.55,1101.6,-0.07501,7e-05,8.79387]
[1779484971518,33.85,75942.04,1101.6,-0.07484,7e-05,8.77921]
[1779484976769,33.85,75942.93,1101.6,-0.07478,7e-05,8.77421]
[1779484981809,33.85,75943.23,1101.6,-0.07476,7e-05,8.77265]
[1779484984008,33.85,75942.86,1101.6,-0.07479,7e-05,8.77491]
[1779484989864,33.85,75942.96,1101.6,-0.07479,7e-05,8.77453]
[1779484992167,33.85,75942.96,1101.6,-0.07479,7e-05,8.77453]
[1779484992581,33.85,75942.96,1101.6,-0.07479,7e-05,8.77453]
[1779484992588,33.85,75942.96,1101.6,-0.07479,7e-05,8.77453]
[1779484992885,33.85,75942.92,1101.6,-0.07479,7e-05,8.77479]
[1779484993008,33.85,75942.92,1101.6,-0.07479,7e-05,8.77479]
[1779484993015,33.85,75942.92,1101.6,-0.07479,7e-05,8.77479]
[1779484993456,33.85,75942.92,1101.6,-0.07479,7e-05,8.77479]
[1779484993463,33.85,75942.92,1101.6,-0.07479,7e-05,8.77479]
[1779484993880,33.85,75942.92,1101.6,-0.07479,7e-05,8.77479]
[1779484993887,33.85,75942.92,1101.6,-0.07479,7e-05,8.77479]
[1779484994304,33.85,75942.92,1101.6,-0.07479,7e-05,8.77478]
[1779484994312,33.85,75942.92,1101.6,-0.07479,7e-05,8.77478]
[1779484994759,33.85,75942.92,1101.6,-0.07479,7e-05,8.77478]
[1779484994766,33.85,75942.92,1101.6,-0.07479,7e-05,8.77478]
[1779484995237,33.85,75942.92,1101.6,-0.07479,7e-05,8.77477]
[1779484995245,33.85,75942.92,1101.6,-0.07479,7e-05,8.77477]
[1779484995691,33.85,75942.92,1101.6,-0.07479,7e-05,8.77477]
[1779484995698,33.85,75942.92,1101.6,-0.07479,7e-05,8.77477]
[1779484996124,33.85,75942.92,1101.6,-0.07479,7e-05,8.77476]
[1779484996132,33.85,75942.92,1101.6,-0.07479,7e-05,8.77476]
[1779484996581,33.85,75942.92,1101.6,-0.07479,7e-05,8.77476]
[1779484996588,33.85,75942.92,1101.6,-0.07479,7e-05,8.77476]
[1779484996991,33.85,75942.59,1101.6,-0.07481,7e-05,8.77669]
[1779484997000,33.85,75942.59,1101.6,-0.07481,7e-05,8.77669]
[1779484997459,33.85,75942.59,1101.6,-0.07481,7e-05,8.77669]
[1779484997466,33.85,75942.59,1101.6,-0.07481,7e-05,8.77669]
[1779484997915,33.85,75942.59,1101.6,-0.07481,7e-05,8.77669]
[1779484997925,33.85,75942.59,1101.6,-0.07481,7e-05,8.77669]
[1779484997920,33.85,75942.4,1101.6,-0.07482,7e-05,8.77778]
[1779484998368,33.85,75942.4,1101.6,-0.07482,7e-05,8.77778]
[1779484998375,33.85,75942.4,1101.6,-0.07482,7e-05,8.77778]
[1779484998832,33.85,75942.4,1101.6,-0.07482,7e-05,8.77778]
[1779484998839,33.85,75942.4,1101.6,-0.07482,7e-05,8.77778]
[1779484998927,33.85,75942.36,1101.6,-0.07482,7e-05,8.77799]
[1779484999287,33.85,75942.36,1101.6,-0.07482,7e-05,8.77799]
[1779484999295,33.85,75942.36,1101.6,-0.07482,7e-05,8.77799]
[1779484999732,33.85,75942.36,1101.6,-0.07482,7e-05,8.77799]
[1779484999739,33.85,75942.36,1101.6,-0.07482,7e-05,8.77799]
[1779485000149,33.85,75942.88,1101.6,-0.07479,7e-05,8.77489]
[1779485000156,33.85,75942.88,1101.6,-0.07479,7e-05,8.77489]
[1779485000561,33.85,75942.88,1101.6,-0.07479,7e-05,8.77489]
[1779485000570,33.85,75942.88,1101.6,-0.07479,7e-05,8.77489]
[1779485001015,33.85,75942.88,1101.6,-0.07479,7e-05,8.77486]
[1779485001023,33.85,75942.88,1101.6,-0.07479,7e-05,8.77486]
[1779485001423,33.85,75942.88,1101.6,-0.07479,7e-05,8.77486]
[1779485001431,33.85,75942.88,1101.6,-0.07479,7e-05,8.77486]
[1779485001937,33.85,75942.88,1101.6,-0.07479,7e-05,8.77486]
[1779485001945,33.85,75942.79,1101.6,-0.0748,7e-05,8.77536]
[1779485002401,33.85,75942.79,1101.6,-0.0748,7e-05,8.77536]
[1779485002628,33.85,75942.79,1101.6,-0.0748,7e-05,8.77536]
[1779485002820,33.85,75942.79,1101.6,-0.0748,7e-05,8.77536]
[1779485002828,33.85,75942.79,1101.6,-0.0748,7e-05,8.77536]
[1779485003228,33.85,75942.79,1101.6,-0.07479,7e-05,8.77533]
[1779485003236,33.85,75942.79,1101.6,-0.07479,7e-05,8.77533]
[1779485003651,33.85,75942.79,1101.6,-0.07479,7e-05,8.77533]
[1779485003658,33.85,75942.79,1101.6,-0.07479,7e-05,8.77533]
[1779485004081,33.85,75942.76,1101.6,-0.0748,7e-05,8.77548]
[1779485004088,33.85,75942.76,1101.6,-0.0748,7e-05,8.77548]
[1779485004537,33.85,75942.76,1101.6,-0.0748,7e-05,8.77548]
[1779485004544,33.85,75942.76,1101.6,-0.0748,7e-05,8.77548]
[1779485005008,33.85,75942.39,1101.6,-0.07482,7e-05,8.77762]
[1779485005015,33.85,75942.39,1101.6,-0.07482,7e-05,8.77762]
[1779485005547,33.85,75942.39,1101.6,-0.07482,7e-05,8.77762]
[1779485005557,33.85,75942.39,1101.6,-0.07482,7e-05,8.77762]
[1779485005998,33.85,75942.39,1101.6,-0.07482,7e-05,8.77758]
[1779485006005,33.85,75942.39,1101.6,-0.07482,7e-05,8.77758]
[1779485006450,33.85,75942.39,1101.6,-0.07482,7e-05,8.77758]
[1779485006457,33.85,75942.39,1101.6,-0.07482,7e-05,8.77758]
[1779485006895,33.85,75942.39,1101.6,-0.07482,7e-05,8.77758]
[1779485006903,33.85,75942.39,1101.6,-0.07482,7e-05,8.77758]
[1779485007344,33.85,75942.39,1101.6,-0.07482,7e-05,8.77755]
[1779485007351,33.85,75942.39,1101.6,-0.07482,7e-05,8.77755]
[1779485007764,33.85,75942.39,1101.6,-0.07482,7e-05,8.77755]
[1779485007772,33.85,75942.39,1101.6,-0.07482,7e-05,8.77755]
[1779485008236,33.85,75942.39,1101.6,-0.07482,7e-05,8.77751]
[1779485008243,33.85,75942.39,1101.6,-0.07482,7e-05,8.77751]
[1779485008643,33.85,75942.39,1101.6,-0.07482,7e-05,8.77751]
[1779485008650,33.85,75942.39,1101.6,-0.07482,7e-05,8.77751]
[1779485009073,33.85,75942.39,1101.6,-0.07482,7e-05,8.77747]
[1779485009080,33.85,75942.39,1101.6,-0.07482,7e-05,8.77747]
[1779485009480,33.85,75942.39,1101.6,-0.07482,7e-05,8.77747]
[1779485009487,33.85,75942.39,1101.6,-0.07482,7e-05,8.77747]
[1779485009896,33.85,75942.39,1101.6,-0.07482,7e-05,8.77747]
[1779485009903,33.85,75942.39,1101.6,-0.07482,7e-05,8.77747]
[1779485010357,33.85,75942.39,1101.6,-0.07482,7e-05,8.77744]
[1779485010364,33.85,75942.39,1101.6,-0.07482,7e-05,8.77744]
[1779485010765,33.85,75942.39,1101.6,-0.07482,7e-05,8.77744]
[1779485010773,33.85,75942.39,1101.6,-0.07482,7e-05,8.77744]
[1779485011212,33.85,75942.39,1101.6,-0.07482,7e-05,8.7774]
[1779485011219,33.85,75942.39,1101.6,-0.07482,7e-05,8.7774]
[1779485011634,33.85,75942.39,1101.6,-0.07482,7e-05,8.7774]
[1779485011643,33.85,75942.39,1101.6,-0.07482,7e-05,8.7774]
[1779485012096,33.85,75942.53,1101.6,-0.07478,7e-05,8.77274]
[1779485012104,33.85,75942.53,1101.6,-0.07478,7e-05,8.77274]
[1779485012513,33.85,75942.53,1101.6,-0.07478,7e-05,8.77274]
[1779485012521,33.85,75942.53,1101.6,-0.07478,7e-05,8.77274]
[1779485012999,33.85,75942.42,1101.6,-0.07479,7e-05,8.77335]
[1779485013008,33.85,75942.42,1101.6,-0.07479,7e-05,8.77335]
[1779485013443,33.85,75942.42,1101.6,-0.07479,7e-05,8.77335]
[1779485013451,33.85,75942.42,1101.6,-0.07479,7e-05,8.77335]
[1779485013881,33.85,75942.42,1101.6,-0.07479,7e-05,8.77335]
[1779485013887,33.85,75942.42,1101.6,-0.07479,7e-05,8.77335]
[1779485014192,33.85,75942.42,1101.6,-0.07479,7e-05,8.77331]
[1779485014199,33.85,75942.42,1101.6,-0.07479,7e-05,8.77331]
[1779485014294,33.85,75942.79,1101.6,-0.07476,7e-05,8.77113]
[1779485018431,33.85,75945.22,1101.6,-0.0746,7e-05,8.7568]
[1779485018437,33.85,75945.22,1101.6,-0.0746,7e-05,8.7568]
[1779485018526,33.85,75948.1,1101.6,-0.07441,7e-05,8.73987]
[1779485024102,33.85,75951.06,1101.6,-0.07418,7e-05,8.72012]
[1779485028734,33.85,75950.78,1101.6,-0.07419,7e-05,8.72037]
[1779485028836,33.84,75950.73,1101.6,-0.07418,7e-05,8.71973]
[1779485030797,33.84,75950.86,1101.6,-0.07417,7e-05,8.71896]
[1779485030895,33.84,75950.75,1101.6,-0.07418,7e-05,8.71969]
[1779485040218,33.84,75948.35,1101.6,-0.07429,7e-05,8.72937]
[1779485046260,33.83,75948.51,1101.6,-0.07424,7e-05,8.72545]
[1779485051295,33.83,75945.08,1101.6,-0.07445,7e-05,8.74317]
[1779485057337,33.82,75944.17,1101.6,-0.07447,7e-05,8.74536]
[1779485062372,33.81,75944.52,1101.6,-0.07442,7e-05,8.74071]
[1779485067547,33.81,75944.3,1101.6,-0.07442,7e-05,8.741]
[1779485068486,33.81,75944.31,1101.6,-0.0744,7e-05,8.73897]
[1779485072526,33.8,75939.79,1101.6,-0.07465,7e-05,8.75987]
[1779485078503,33.8,75938.49,1101.6,-0.0747,7e-05,8.76396]
[1779485083538,33.79,75938.74,1101.6,-0.07466,7e-05,8.75997]
[1779485088574,33.79,75939.03,1101.6,-0.07461,7e-05,8.7558]
[1779485091710,33.79,75938.97,1101.6,-0.0746,7e-05,8.7552]
[1779485091859,33.79,75938.97,1101.6,-0.0746,7e-05,8.7552]
[1779485091912,33.79,75938.97,1101.6,-0.0746,7e-05,8.7552]
[1779485092745,33.79,75939.18,1101.6,-0.07458,7e-05,8.75349]
[1779485093153,33.79,75939.77,1101.6,-0.07454,7e-05,8.74953]
[1779485093316,33.79,75939.77,1101.6,-0.07454,7e-05,8.74953]
[1779485099651,33.78,75940.57,1101.6,-0.07445,7e-05,8.74164]
[1779485100376,33.78,75940.57,1101.6,-0.07445,7e-05,8.74164]
[1779485100962,33.78,75935.64,1101.6,-0.07478,7e-05,8.7703]
[1779485101277,33.78,75935.64,1101.6,-0.07478,7e-05,8.7703]
[1779485101532,33.78,75935.64,1101.6,-0.07478,7e-05,8.7703]
[1779485101896,33.78,75935.64,1101.6,-0.07478,7e-05,8.7703]
[1779485101998,33.78,75913.26,1101.6,-0.0763,7e-05,8.90346]
[1779485102906,33.78,75913.26,1101.6,-0.0763,7e-05,8.90346]
[1779485105450,33.78,75908.27,1101.6,-0.07663,7e-05,8.93253]
[1779485111735,33.77,75908.31,1101.6,-0.07661,7e-05,8.93053]
[1779485114873,33.77,75904.32,1101.6,-0.07688,7e-05,8.95382]
[1779485115592,33.77,75900.42,1101.6,-0.07714,7e-05,8.97683]
[1779485116273,33.77,75898.55,1101.6,-0.07727,7e-05,8.98803]
[1779485116836,33.77,75898.55,1101.6,-0.07727,7e-05,8.98803]
[1779485118784,33.77,75914.17,1101.6,-0.07619,7e-05,8.89413]
[1779485121990,33.77,75916.24,1101.6,-0.07605,7e-05,8.88137]
[1779485124866,33.77,75923.2,1101.6,-0.07557,7e-05,8.83946]
[1779485126974,33.77,75924.29,1101.6,-0.07549,7e-05,8.83268]
[1779485129850,33.77,75927.23,1101.6,-0.07528,7e-05,8.81481]
[1779485131219,33.77,75928.95,1101.6,-0.07517,7e-05,8.80435]
[1779485132110,33.77,75929.02,1101.6,-0.07513,7e-05,8.80001]
[1779485132629,33.77,75929.02,1101.6,-0.07513,7e-05,8.80001]
[1779485133622,33.77,75929.61,1101.6,-0.07509,7e-05,8.79639]
[1779485138940,33.77,75940.71,1101.6,-0.07434,7e-05,8.73044]
[1779485144983,33.77,75941.69,1101.6,-0.07427,7e-05,8.72452]
[1779485150017,33.77,75941.5,1101.6,-0.07428,7e-05,8.72555]
[1779485155052,33.77,75941.61,1101.6,-0.07427,7e-05,8.72484]
[1779485160087,33.77,75941.81,1101.6,-0.07426,7e-05,8.72359]
[1779485165124,33.77,75941.35,1101.6,-0.07429,7e-05,8.72625]
[1779485171165,33.77,75940.88,1101.6,-0.07432,7e-05,8.72895]
[1779485178201,33.77,75940.74,1101.6,-0.07433,7e-05,8.72974]
[1779485179533,33.77,75940.28,1101.6,-0.07436,7e-05,8.7324]
[1779485185263,33.77,75939.96,1101.6,-0.07438,7e-05,8.7341]
[1779485190298,33.77,75943.26,1101.6,-0.07416,7e-05,8.71467]
[1779485195333,33.77,75940.92,1101.6,-0.07429,7e-05,8.72473]
[1779485200369,33.77,75936.8,1101.6,-0.07456,7e-05,8.74901]
[1779485202929,33.77,75936.81,1101.6,-0.07456,7e-05,8.74888]
[1779485208704,33.76,75931.54,1101.6,-0.07491,7e-05,8.7796]
[1779485212834,33.76,75931.34,1101.6,-0.07492,7e-05,8.78035]
[1779485214843,33.76,75931.34,1101.6,-0.07492,7e-05,8.77998]
[1779485215859,33.76,75931.27,1101.6,-0.07492,7e-05,8.78027]
[1779485216452,33.76,75931.31,1101.6,-0.07492,7e-05,8.77989]
[1779485216886,33.76,75931.31,1101.6,-0.07492,7e-05,8.77989]
[1779485217809,33.76,75931.6,1101.6,-0.0749,7e-05,8.77803]
[1779485219767,33.76,75931.6,1101.6,-0.07489,7e-05,8.77774]
[1779485220498,33.76,75931.6,1101.6,-0.07489,7e-05,8.7776]
[1779485220627,33.76,75931.6,1101.6,-0.07489,7e-05,8.7776]
[1779485221768,33.76,75931.6,1101.6,-0.07489,7e-05,8.77745]
[1779485222371,33.76,75931.6,1101.6,-0.07489,7e-05,8.77731]
[1779485224669,33.76,75931.62,1101.6,-0.07488,7e-05,8.77705]
[1779485226047,33.76,75931.62,1101.6,-0.07488,7e-05,8.77674]
[1779485226745,33.76,75936.06,1101.6,-0.07458,7e-05,8.75032]
[1779485232593,33.76,75940.49,1101.6,-0.07428,7e-05,8.72369]
[1779485237627,33.76,75941.3,1101.6,-0.07422,7e-05,8.71857]
[1779485242865,33.76,75942.11,1101.6,-0.07416,7e-05,8.71368]
[1779485253741,33.76,75941.84,1101.6,-0.07415,7e-05,8.71138]
[1779485258784,33.76,75939.24,1101.6,-0.07433,7e-05,8.72671]
[1779485263818,33.76,75939.21,1101.6,-0.07433,7e-05,8.72686]
[1779485268198,33.76,75937.43,1101.6,-0.07445,7e-05,8.73735]
[1779485268914,33.76,75935.96,1101.6,-0.07455,7e-05,8.74602]
[1779485269858,33.76,75935.05,1101.6,-0.07461,7e-05,8.75138]
[1779485272174,33.76,75932.35,1101.6,-0.07479,7e-05,8.76726]
[1779485277896,33.76,75927.68,1101.6,-0.0751,7e-05,8.79456]
[1779485283403,33.75,75922.24,1101.6,-0.07546,7e-05,8.82586]
[1779485287777,33.75,75917.02,1101.6,-0.0758,7e-05,8.85606]
[1779485287813,33.75,75917.02,1101.6,-0.0758,7e-05,8.85606]
[1779485288000,33.75,75917.02,1101.6,-0.0758,7e-05,8.85606]
[1779485294028,33.75,75924.3,1101.6,-0.07529,7e-05,8.81145]
[1779485297828,33.75,75924.6,1101.6,-0.07527,7e-05,8.80919]
[1779485298917,33.75,75925.34,1101.6,-0.07522,7e-05,8.80464]
[1779485300888,33.75,75931.87,1101.6,-0.07477,7e-05,8.76567]
[1779485302775,33.75,75931.77,1101.6,-0.07478,7e-05,8.76607]
[1779485305798,33.75,75931.93,1101.6,-0.07476,7e-05,8.76485]
[1779485311147,33.75,75938.33,1101.6,-0.0743,7e-05,8.72301]
[1779485316181,33.75,75938.73,1101.6,-0.07427,7e-05,8.72067]
[1779485322224,33.75,75941.08,1101.6,-0.07412,7e-05,8.707]
[1779485327259,33.75,75944.22,1101.6,-0.07391,7e-05,8.6888]
[1779485332294,33.75,75943.66,1101.6,-0.07395,7e-05,8.69253]
[1779485337330,33.75,75943.76,1101.6,-0.07395,7e-05,8.69239]
[1779485342365,33.75,75944.94,1101.6,-0.07388,7e-05,8.68593]
[1779485348709,33.75,75944.9,1101.6,-0.07389,7e-05,8.68658]
[1779485348790,33.75,75944.9,1101.6,-0.07389,7e-05,8.68658]
[1779485348890,33.75,75943.97,1101.6,-0.07395,7e-05,8.69236]
[1779485355455,33.75,75949.58,1101.6,-0.07355,7e-05,8.65714]
[1779485361024,33.75,75950.73,1101.6,-0.07346,7e-05,8.6493]
[1779485366533,33.74,75950.99,1101.6,-0.07342,7e-05,8.64496]
[1779485371567,33.74,75948.22,1101.6,-0.07355,7e-05,8.65565]
[1779485376603,33.73,75947.93,1101.6,-0.07355,7e-05,8.65546]
[1779485381638,33.73,75948.62,1101.6,-0.07348,7e-05,8.64958]
[1779485386673,33.73,75949.58,1101.6,-0.0734,7e-05,8.64218]
[1779485391708,33.72,75951.08,1101.6,-0.07328,7e-05,8.63169]
[1779485392561,33.72,75951.08,1101.6,-0.07328,7e-05,8.63169]
[1779485397750,33.72,75952.62,1101.6,-0.07316,7e-05,8.6208]
[1779485402786,33.72,75951.99,1101.6,-0.07318,7e-05,8.62301]
[1779485407821,33.71,75949.29,1101.6,-0.07334,7e-05,8.637]
[1779485417894,33.71,75949.37,1101.6,-0.0733,7e-05,8.63336]
[1779485418491,33.71,75949.37,1101.6,-0.0733,7e-05,8.63336]
[1779485424943,33.7,75949.35,1101.6,-0.07328,7e-05,8.63135]
[1779485430845,33.7,75949.35,1101.6,-0.07328,7e-05,8.63135]
[1779485439042,33.7,75949.38,1101.6,-0.0732,7e-05,8.62335]
[1779485446095,33.69,75949.05,1101.6,-0.07321,7e-05,8.62336]
[1779485451130,33.69,75951.98,1101.6,-0.073,7e-05,8.60483]
[1779485456165,33.69,75950.66,1101.6,-0.07307,7e-05,8.6113]
[1779485461200,33.69,75953.47,1101.6,-0.07287,7e-05,8.59351]
[1779485466234,33.68,75954.42,1101.6,-0.07279,7e-05,8.58676]
[1779485471270,33.68,75954.66,1101.6,-0.07276,7e-05,8.58417]
[1779485476305,33.68,75954.39,1101.6,-0.07277,7e-05,8.58457]
[1779485481364,33.68,75954.42,1101.6,-0.07276,7e-05,8.58368]
[1779485482318,33.68,75959.76,1101.6,-0.0724,7e-05,8.55191]
[1779485482322,33.68,75959.76,1101.6,-0.0724,7e-05,8.55191]
[1779485482347,33.68,75966.63,1101.6,-0.07195,7e-05,8.51156]
[1779485487382,33.67,75963.28,1101.6,-0.07213,7e-05,8.52809]
[1779485491666,33.67,75962.94,1101.6,-0.07215,7e-05,8.52947]
[1779485492081,33.67,75962.94,1101.6,-0.07215,7e-05,8.52947]
[1779485492092,33.67,75962.94,1101.6,-0.07215,7e-05,8.52947]
[1779485492141,33.66,75962.94,1101.6,-0.07209,7e-05,8.52324]
[1779485492516,33.66,75962.94,1101.6,-0.07209,7e-05,8.52324]
[1779485492524,33.66,75962.94,1101.6,-0.07209,7e-05,8.52324]
[1779485492926,33.66,75962.94,1101.6,-0.07209,7e-05,8.52324]
[1779485492934,33.66,75962.94,1101.6,-0.07209,7e-05,8.52324]
[1779485493368,33.66,75962.94,1101.6,-0.07209,7e-05,8.52324]
[1779485493375,33.66,75962.94,1101.6,-0.07209,7e-05,8.52324]
[1779485493813,33.66,75963.58,1101.6,-0.07204,7e-05,8.51887]
[1779485493831,33.66,75963.58,1101.6,-0.07204,7e-05,8.51887]
[1779485494259,33.66,75963.58,1101.6,-0.07204,7e-05,8.51887]
[1779485494266,33.66,75963.58,1101.6,-0.07204,7e-05,8.51887]
[1779485494692,33.66,75962.95,1101.6,-0.07208,7e-05,8.52194]
[1779485494700,33.66,75962.95,1101.6,-0.07208,7e-05,8.52194]
[1779485495126,33.66,75962.95,1101.6,-0.07208,7e-05,8.52194]
[1779485495133,33.66,75962.95,1101.6,-0.07208,7e-05,8.52194]
[1779485495580,33.66,75962.95,1101.6,-0.07207,7e-05,8.52132]
[1779485495587,33.66,75962.95,1101.6,-0.07207,7e-05,8.52132]
[1779485496017,33.66,75962.95,1101.6,-0.07207,7e-05,8.52132]
[1779485496024,33.66,75962.95,1101.6,-0.07207,7e-05,8.52132]
[1779485496484,33.66,75962.95,1101.6,-0.07207,7e-05,8.5207]
[1779485496491,33.66,75962.95,1101.6,-0.07207,7e-05,8.5207]
[1779485496921,33.66,75962.95,1101.6,-0.07207,7e-05,8.5207]
[1779485496928,33.66,75962.95,1101.6,-0.07207,7e-05,8.5207]
[1779485497458,33.66,75962.95,1101.6,-0.07206,7e-05,8.52008]
[1779485497465,33.66,75962.95,1101.6,-0.07206,7e-05,8.52008]
[1779485497873,33.66,75962.95,1101.6,-0.07206,7e-05,8.52008]
[1779485497880,33.66,75962.95,1101.6,-0.07206,7e-05,8.52008]
[1779485498315,33.66,75962.95,1101.6,-0.07206,7e-05,8.52008]
[1779485498322,33.66,75962.95,1101.6,-0.07206,7e-05,8.52008]
[1779485498738,33.66,75962.88,1101.6,-0.07206,7e-05,8.51988]
[1779485498745,33.66,75962.88,1101.6,-0.07206,7e-05,8.51988]
[1779485499189,33.66,75962.88,1101.6,-0.07206,7e-05,8.51988]
[1779485499195,33.66,75962.88,1101.6,-0.07206,7e-05,8.51988]
[1779485499622,33.66,75962.92,1101.6,-0.07205,7e-05,8.51903]
[1779485499628,33.66,75962.92,1101.6,-0.07205,7e-05,8.51903]
[1779485500030,33.66,75962.92,1101.6,-0.07205,7e-05,8.51903]
[1779485500039,33.66,75962.92,1101.6,-0.07205,7e-05,8.51903]
[1779485500467,33.66,75963.02,1101.6,-0.07203,7e-05,8.51783]
[1779485500474,33.66,75963.02,1101.6,-0.07203,7e-05,8.51783]
[1779485500875,33.66,75963.02,1101.6,-0.07203,7e-05,8.51783]
[1779485500882,33.66,75963.02,1101.6,-0.07203,7e-05,8.51783]
[1779485501315,33.66,75963.02,1101.6,-0.07203,7e-05,8.51783]
[1779485501322,33.66,75963.02,1101.6,-0.07203,7e-05,8.51783]
[1779485501821,33.65,75963.02,1101.6,-0.07203,7e-05,8.51722]
[1779485501828,33.65,75963.02,1101.6,-0.07203,7e-05,8.51722]
[1779485502233,33.65,75963.02,1101.6,-0.07203,7e-05,8.51722]
[1779485502240,33.65,75963.02,1101.6,-0.07203,7e-05,8.51722]
[1779485502693,33.65,75963.02,1101.6,-0.07202,7e-05,8.51661]
[1779485502700,33.65,75963.02,1101.6,-0.07202,7e-05,8.51661]
[1779485503132,33.65,75963.02,1101.6,-0.07202,7e-05,8.51661]
[1779485503139,33.65,75963.02,1101.6,-0.07202,7e-05,8.51661]
[1779485503617,33.65,75963.04,1101.6,-0.07201,7e-05,8.51588]
[1779485503626,33.65,75963.04,1101.6,-0.07201,7e-05,8.51588]
[1779485504060,33.65,75963.04,1101.6,-0.07201,7e-05,8.51588]
[1779485504068,33.65,75963.04,1101.6,-0.07201,7e-05,8.51588]
[1779485504483,33.65,75963.59,1101.6,-0.07197,7e-05,8.51205]
[1779485504490,33.65,75963.59,1101.6,-0.07197,7e-05,8.51205]
[1779485504950,33.65,75963.59,1101.6,-0.07197,7e-05,8.51205]
[1779485504956,33.65,75963.59,1101.6,-0.07197,7e-05,8.51205]
[1779485505388,33.65,75963.59,1101.6,-0.07197,7e-05,8.51205]
[1779485505395,33.65,75963.59,1101.6,-0.07197,7e-05,8.51205]
[1779485505820,33.65,75963.03,1101.6,-0.072,7e-05,8.51471]
[1779485505827,33.65,75963.03,1101.6,-0.072,7e-05,8.51471]
[1779485506314,33.65,75963.03,1101.6,-0.072,7e-05,8.51471]
[1779485506331,33.65,75963.03,1101.6,-0.072,7e-05,8.51471]
[1779485506777,33.65,75963.03,1101.6,-0.07199,7e-05,8.5141]
[1779485506785,33.65,75963.03,1101.6,-0.07199,7e-05,8.5141]
[1779485507194,33.65,75963.03,1101.6,-0.07199,7e-05,8.5141]
[1779485507202,33.65,75963.03,1101.6,-0.07199,7e-05,8.5141]
[1779485507647,33.65,75963.07,1101.6,-0.07198,7e-05,8.51326]
[1779485507654,33.65,75963.07,1101.6,-0.07198,7e-05,8.51326]
[1779485508111,33.65,75963.07,1101.6,-0.07198,7e-05,8.51326]
[1779485508118,33.65,75963.07,1101.6,-0.07198,7e-05,8.51326]
[1779485508571,33.65,75963.07,1101.6,-0.07198,7e-05,8.51265]
[1779485508578,33.65,75963.07,1101.6,-0.07198,7e-05,8.51265]
[1779485509012,33.65,75963.07,1101.6,-0.07198,7e-05,8.51265]
[1779485509020,33.65,75963.07,1101.6,-0.07198,7e-05,8.51265]
[1779485509440,33.65,75963.07,1101.6,-0.07198,7e-05,8.51265]
[1779485509447,33.65,75963.07,1101.6,-0.07198,7e-05,8.51265]
[1779485509873,33.64,75963.04,1101.6,-0.07197,7e-05,8.51222]
[1779485509881,33.64,75963.04,1101.6,-0.07197,7e-05,8.51222]
[1779485510314,33.64,75963.04,1101.6,-0.07197,7e-05,8.51222]
[1779485510332,33.64,75963.04,1101.6,-0.07197,7e-05,8.51222]
[1779485510800,33.64,75963.17,1101.6,-0.07196,7e-05,8.51086]
[1779485510807,33.64,75963.17,1101.6,-0.07196,7e-05,8.51086]
[1779485511235,33.64,75963.17,1101.6,-0.07196,7e-05,8.51086]
[1779485511242,33.64,75963.17,1101.6,-0.07196,7e-05,8.51086]
[1779485511725,33.64,75963.15,1101.6,-0.07195,7e-05,8.51038]
[1779485511732,33.64,75963.15,1101.6,-0.07195,7e-05,8.51038]
[1779485512226,33.64,75963.15,1101.6,-0.07195,7e-05,8.51038]
[1779485512233,33.64,75963.15,1101.6,-0.07195,7e-05,8.51038]
[1779485512657,33.64,75963.17,1101.6,-0.07194,7e-05,8.50966]
[1779485512669,33.64,75963.17,1101.6,-0.07194,7e-05,8.50966]
[1779485513113,33.64,75963.17,1101.6,-0.07194,7e-05,8.50966]
[1779485513121,33.64,75963.17,1101.6,-0.07194,7e-05,8.50966]
[1779485513579,33.64,75962.97,1101.6,-0.07195,7e-05,8.51024]
[1779485513586,33.64,75962.97,1101.6,-0.07195,7e-05,8.51024]
[1779485513722,33.64,75962.97,1101.6,-0.07195,7e-05,8.51024]
[1779485513729,33.64,75962.97,1101.7,-0.07195,7e-05,8.51024]
[1779485513824,33.64,75963.08,1101.7,-0.07194,7e-05,8.50959]
[1779485519607,33.63,75966.73,1101.7,-0.07167,7e-05,8.48485]
[1779485524642,33.63,75967.03,1101.7,-0.07162,7e-05,8.48035]
[1779485532698,33.62,75966.62,1101.7,-0.07159,7e-05,8.47828]
[1779485538102,33.62,75973.68,1101.7,-0.07111,7e-05,8.4349]
[1779485539326,33.61,75975.91,1101.7,-0.07095,7e-05,8.42095]
[1779485544782,33.61,75981.71,1101.7,-0.07055,6e-05,8.38473]
[1779485549817,33.61,75981.48,1101.7,-0.07054,6e-05,8.384]
[1779485554095,33.6,75984.81,1101.7,-0.07028,6e-05,8.35974]
[1779485554196,33.6,75984.67,1101.7,-0.07028,6e-05,8.35979]
[1779485554545,33.6,75984.67,1101.7,-0.07028,6e-05,8.35979]
[1779485554552,33.6,75984.67,1101.7,-0.07028,6e-05,8.35979]
[1779485554983,33.6,75984.67,1101.7,-0.07028,6e-05,8.35979]
[1779485554990,33.6,75984.67,1101.7,-0.07028,6e-05,8.35979]
[1779485555428,33.6,75984.67,1101.7,-0.07028,6e-05,8.35979]
[1779485555435,33.6,75984.67,1101.7,-0.07028,6e-05,8.35979]
[1779485555431,33.6,75984.6,1101.7,-0.07028,6e-05,8.35979]
[1779485555904,33.6,75984.6,1101.7,-0.07028,6e-05,8.35979]
[1779485555912,33.6,75984.6,1101.7,-0.07028,6e-05,8.35979]
[1779485556330,33.6,75984.6,1101.7,-0.07028,6e-05,8.35979]
[1779485556337,33.6,75984.6,1101.7,-0.07028,6e-05,8.35979]
[1779485556431,33.6,75984.8,1101.7,-0.07027,6e-05,8.35822]
[1779485556816,33.6,75984.8,1101.7,-0.07027,6e-05,8.35822]
[1779485556824,33.6,75984.8,1101.7,-0.07027,6e-05,8.35822]
[1779485557226,33.6,75984.8,1101.7,-0.07027,6e-05,8.35822]
[1779485557236,33.6,75984.8,1101.7,-0.07027,6e-05,8.35822]
[1779485557652,33.6,75984.8,1101.7,-0.07026,6e-05,8.35782]
[1779485557659,33.6,75984.8,1101.7,-0.07026,6e-05,8.35782]
[1779485558084,33.6,75984.8,1101.7,-0.07026,6e-05,8.35782]
[1779485558093,33.6,75984.8,1101.7,-0.07026,6e-05,8.35782]
[1779485558571,33.6,75984.77,1101.7,-0.07026,6e-05,8.35759]
[1779485558578,33.6,75984.77,1101.7,-0.07026,6e-05,8.35759]
[1779485559016,33.6,75984.77,1101.7,-0.07026,6e-05,8.35759]
[1779485559023,33.6,75984.77,1101.7,-0.07026,6e-05,8.35759]
[1779485559580,33.6,75984.77,1101.7,-0.07026,6e-05,8.35719]
[1779485559587,33.6,75984.77,1101.7,-0.07026,6e-05,8.35719]
[1779485559957,33.6,75984.77,1101.7,-0.07026,6e-05,8.35719]
[1779485560023,33.6,75984.77,1101.7,-0.07026,6e-05,8.35719]
[1779485560035,33.6,75984.77,1101.7,-0.07026,6e-05,8.35719]
[1779485560571,33.6,75984.77,1101.7,-0.07025,6e-05,8.35678]
[1779485560578,33.6,75984.77,1101.7,-0.07025,6e-05,8.35678]
[1779485560793,33.6,75984.77,1101.7,-0.07025,6e-05,8.35678]
[1779485560978,33.6,75984.77,1101.7,-0.07025,6e-05,8.35678]
[1779485560986,33.6,75984.77,1101.7,-0.07025,6e-05,8.35678]
[1779485561427,33.6,75984.77,1101.7,-0.07025,6e-05,8.35678]
[1779485561434,33.6,75984.77,1101.7,-0.07025,6e-05,8.35678]
[1779485561876,33.6,75984.77,1101.7,-0.07025,6e-05,8.35638]
[1779485561884,33.6,75984.77,1101.7,-0.07025,6e-05,8.35638]
[1779485562349,33.6,75984.77,1101.7,-0.07025,6e-05,8.35638]
[1779485562356,33.6,75984.77,1101.7,-0.07025,6e-05,8.35638]
[1779485562760,33.6,75984.78,1101.7,-0.07024,6e-05,8.35592]
[1779485562767,33.6,75984.78,1101.7,-0.07024,6e-05,8.35592]
[1779485563185,33.6,75984.78,1101.7,-0.07024,6e-05,8.35592]
[1779485563193,33.6,75984.78,1101.7,-0.07024,6e-05,8.35592]
[1779485563637,33.6,75984.94,1101.7,-0.07023,6e-05,8.35459]
[1779485563645,33.6,75984.94,1101.7,-0.07023,6e-05,8.35459]
[1779485564101,33.6,75984.94,1101.7,-0.07023,6e-05,8.35459]
[1779485564107,33.6,75984.94,1101.7,-0.07023,6e-05,8.35459]
[1779485564571,33.59,75984.72,1101.7,-0.07024,6e-05,8.35546]
[1779485564581,33.59,75984.72,1101.7,-0.07024,6e-05,8.35546]
[1779485564999,33.59,75984.72,1101.7,-0.07024,6e-05,8.35546]
[1779485565007,33.59,75984.72,1101.7,-0.07024,6e-05,8.35546]
[1779485565417,33.59,75984.72,1101.7,-0.07024,6e-05,8.35546]
[1779485565424,33.59,75984.72,1101.7,-0.07024,6e-05,8.35546]
[1779485565939,33.59,75984.84,1101.7,-0.07023,6e-05,8.35436]
[1779485565946,33.59,75984.84,1101.7,-0.07023,6e-05,8.35436]
[1779485566350,33.59,75984.84,1101.7,-0.07023,6e-05,8.35436]
[1779485566357,33.59,75984.84,1101.7,-0.07023,6e-05,8.35436]
[1779485566764,33.59,75984.84,1101.7,-0.07022,6e-05,8.35396]
[1779485566772,33.59,75984.84,1101.7,-0.07022,6e-05,8.35396]
[1779485567189,33.59,75984.84,1101.7,-0.07022,6e-05,8.35396]
[1779485567196,33.59,75984.84,1101.7,-0.07022,6e-05,8.35396]
[1779485567622,33.59,75984.91,1101.7,-0.07021,6e-05,8.35315]
[1779485567629,33.59,75984.91,1101.7,-0.07021,6e-05,8.35315]
[1779485568071,33.59,75984.91,1101.7,-0.07021,6e-05,8.35315]
[1779485568078,33.59,75984.91,1101.7,-0.07021,6e-05,8.35315]
[1779485568496,33.59,75984.91,1101.7,-0.07021,6e-05,8.35315]
[1779485568504,33.59,75984.91,1101.7,-0.07021,6e-05,8.35315]
[1779485568906,33.59,75984.91,1101.7,-0.07021,6e-05,8.35275]
[1779485568913,33.59,75984.91,1101.7,-0.07021,6e-05,8.35275]
[1779485569350,33.59,75984.91,1101.7,-0.07021,6e-05,8.35275]
[1779485569357,33.59,75984.91,1101.7,-0.07021,6e-05,8.35275]
[1779485569786,33.59,75984.41,1101.7,-0.07024,6e-05,8.35524]
[1779485569794,33.59,75984.41,1101.7,-0.07024,6e-05,8.35524]
[1779485570231,33.59,75984.41,1101.7,-0.07024,6e-05,8.35524]
[1779485570238,33.59,75984.41,1101.7,-0.07024,6e-05,8.35524]
[1779485570690,33.59,75983.66,1101.7,-0.07028,6e-05,8.35919]
[1779485570698,33.59,75983.66,1101.7,-0.07028,6e-05,8.35919]
[1779485571104,33.59,75983.66,1101.7,-0.07028,6e-05,8.35919]
[1779485571111,33.59,75983.66,1101.7,-0.07028,6e-05,8.35919]
[1779485571513,33.59,75983.66,1101.7,-0.07028,6e-05,8.35919]
[1779485571520,33.59,75983.66,1101.7,-0.07028,6e-05,8.35919]
[1779485571981,33.59,75983.82,1101.7,-0.07026,6e-05,8.35785]
[1779485571989,33.59,75983.82,1101.7,-0.07026,6e-05,8.35785]
[1779485572441,33.59,75983.82,1101.7,-0.07026,6e-05,8.35785]
[1779485572448,33.59,75983.82,1101.7,-0.07026,6e-05,8.35785]
[1779485572891,33.59,75983.82,1101.7,-0.07026,6e-05,8.35744]
[1779485572901,33.59,75983.82,1101.7,-0.07026,6e-05,8.35744]
[1779485573344,33.59,75983.82,1101.7,-0.07026,6e-05,8.35744]
[1779485573353,33.59,75983.82,1101.7,-0.07026,6e-05,8.35744]
[1779485573775,33.59,75984.74,1101.7,-0.0702,6e-05,8.3517]
[1779485573784,33.59,75984.74,1101.7,-0.0702,6e-05,8.3517]
[1779485574200,33.59,75984.74,1101.7,-0.0702,6e-05,8.3517]
[1779485574207,33.59,75984.74,1101.7,-0.0702,6e-05,8.3517]
[1779485574655,33.59,75988.2,1101.7,-0.06997,6e-05,8.33126]
[1779485574662,33.59,75988.2,1101.7,-0.06997,6e-05,8.33126]
[1779485575072,33.59,75988.2,1101.7,-0.06997,6e-05,8.33126]
[1779485575080,33.59,75988.2,1101.7,-0.06997,6e-05,8.33126]
[1779485575484,33.59,75988.2,1101.7,-0.06997,6e-05,8.33126]
[1779485575490,33.59,75988.2,1101.7,-0.06997,6e-05,8.33126]
[1779485575913,33.59,75987.06,1101.7,-0.07004,6e-05,8.33749]
[1779485575920,33.59,75987.06,1101.7,-0.07004,6e-05,8.33749]
[1779485576137,33.59,75987.06,1101.7,-0.07004,6e-05,8.33749]
[1779485576144,33.59,75987.06,1101.8,-0.07004,6e-05,8.33749]
[1779485576238,33.59,75987.36,1101.8,-0.07001,6e-05,8.33538]
[1779485582046,33.58,75989.58,1101.8,-0.06985,6e-05,8.3205]
[1779485587223,33.58,75989.0,1101.8,-0.06987,6e-05,8.32252]
[1779485593123,33.57,75989.95,1101.8,-0.06979,6e-05,8.31473]
[1779485598158,33.57,75995.68,1101.8,-0.0694,6e-05,8.28012]
[1779485599670,33.57,75996.91,1101.8,-0.06932,6e-05,8.27276]
[1779485605207,33.57,76000.45,1101.8,-0.06908,6e-05,8.25096]
[1779485610242,33.57,76000.76,1101.8,-0.06905,6e-05,8.24805]
[1779485615276,33.56,76001.41,1101.8,-0.06897,6e-05,8.23948]
[1779485620312,33.56,76001.62,1101.8,-0.06894,6e-05,8.23718]
[1779485625347,33.56,76000.42,1101.8,-0.06901,6e-05,8.24299]
[1779485630388,33.56,76001.14,1101.8,-0.06895,6e-05,8.23771]
[1779485635423,33.56,76001.18,1101.8,-0.06893,6e-05,8.23636]
[1779485639823,33.55,76002.43,1101.8,-0.06884,6e-05,8.22828]
[1779485640407,33.55,76002.43,1101.8,-0.06884,6e-05,8.22828]
[1779485640867,33.55,76004.16,1101.8,-0.06873,6e-05,8.21812]
[1779485641519,33.55,76004.16,1101.8,-0.06873,6e-05,8.21812]
[1779485644942,33.55,75993.82,1101.8,-0.06938,6e-05,8.2768]
[1779485645834,33.55,75990.06,1101.8,-0.06962,6e-05,8.29825]
[1779485646412,33.55,75990.06,1101.8,-0.06962,6e-05,8.29825]
[1779485646522,33.55,75990.06,1101.8,-0.06962,6e-05,8.29825]
[1779485652543,33.55,75985.81,1101.8,-0.06987,6e-05,8.32046]
[1779485655126,33.55,75980.72,1101.8,-0.07019,6e-05,8.34924]
[1779485660599,33.54,75977.54,1101.8,-0.07037,6e-05,8.36529]
[1779485661534,33.54,75977.54,1101.8,-0.07037,6e-05,8.36529]
[1779485661573,33.54,75977.54,1101.8,-0.07037,6e-05,8.36529]
[1779485661832,33.54,75976.83,1101.8,-0.07041,6e-05,8.36901]
[1779485664276,33.54,75977.08,1101.8,-0.07039,6e-05,8.36715]
[1779485669662,33.53,75976.83,1101.8,-0.07037,6e-05,8.3658]
[1779485672750,33.53,75976.7,1101.8,-0.07035,6e-05,8.36203]
[1779485672958,33.53,75973.31,1101.8,-0.07056,6e-05,8.38135]
[1779485678729,33.53,75965.34,1101.8,-0.07108,7e-05,8.42778]
[1779485683764,33.53,75964.29,1101.8,-0.07115,7e-05,8.43369]
[1779485689806,33.53,75957.51,1101.8,-0.07158,7e-05,8.47287]
[1779485694841,33.53,75960.64,1101.8,-0.07137,7e-05,8.45405]
[1779485700350,33.53,75958.33,1101.8,-0.07152,7e-05,8.4672]
[1779485700451,33.53,75958.33,1101.8,-0.07152,7e-05,8.46701]
[1779485705918,33.52,75954.56,1101.8,-0.07174,7e-05,8.48621]
[1779485708425,33.52,75954.32,1101.8,-0.07174,7e-05,8.48703]
[1779485708506,33.52,75954.32,1101.8,-0.07174,7e-05,8.48703]
[1779485708526,33.52,75954.34,1101.8,-0.07173,7e-05,8.48575]
[1779485713974,33.52,75954.0,1101.8,-0.07175,7e-05,8.48715]
[1779485719010,33.52,75961.71,1101.8,-0.07123,7e-05,8.44143]
[1779485724046,33.52,75959.65,1101.8,-0.07137,7e-05,8.45319]
[1779485725995,33.52,75959.6,1101.8,-0.07137,7e-05,8.45341]
[1779485726060,33.52,75959.98,1101.8,-0.07134,7e-05,8.45112]
[1779485731095,33.51,75962.94,1101.8,-0.0711,7e-05,8.42798]
[1779485735453,33.51,75962.9,1101.8,-0.0711,7e-05,8.42771]
[1779485742172,33.5,75963.24,1101.8,-0.07101,7e-05,8.42042]
[1779485747207,33.5,75964.15,1101.8,-0.07093,7e-05,8.41275]
[1779485752242,33.49,75962.28,1101.8,-0.07103,7e-05,8.42131]
[1779485759291,33.49,75967.19,1101.8,-0.07067,7e-05,8.38955]
[1779485761980,33.49,75967.91,1101.8,-0.07061,7e-05,8.3845]
[1779485762312,33.49,75969.34,1101.8,-0.07052,7e-05,8.37621]
[1779485770367,33.49,75972.32,1101.8,-0.07034,6e-05,8.3595]
[1779485776410,33.49,75972.39,1101.8,-0.07034,6e-05,8.35964]
[1779485781445,33.49,75972.48,1101.8,-0.07034,6e-05,8.3596]
[1779485782592,33.49,75972.48,1101.8,-0.07034,6e-05,8.3596]
[1779485782693,33.49,75972.73,1101.8,-0.07032,6e-05,8.35824]
[1779485788494,33.49,75978.17,1101.8,-0.06995,6e-05,8.32448]
[1779485793529,33.48,75984.92,1101.8,-0.06947,6e-05,8.28021]
[1779485798564,33.48,75986.99,1101.8,-0.06932,6e-05,8.26702]
[1779485803599,33.48,75987.98,1101.8,-0.06925,6e-05,8.26013]
[1779485808637,33.48,75986.44,1101.8,-0.06933,6e-05,8.26789]
[1779485813672,33.47,75988.73,1101.8,-0.06917,6e-05,8.25348]
[1779485818707,33.47,75988.59,1101.8,-0.06917,6e-05,8.25314]
[1779485823744,33.47,75988.12,1101.8,-0.06919,6e-05,8.2547]
[1779485826452,33.47,75987.93,1101.8,-0.06919,6e-05,8.25532]
[1779485829787,33.47,75970.39,1101.8,-0.07031,6e-05,8.35609]
[1779485830631,33.47,75970.39,1101.8,-0.07031,6e-05,8.35609]
[1779485830691,33.47,75970.39,1101.8,-0.07031,6e-05,8.35569]
[1779485832219,33.47,75956.47,1101.8,-0.07122,7e-05,8.43696]
[1779485835889,33.47,75956.98,1101.8,-0.07118,7e-05,8.43385]
[1779485841871,33.47,75969.7,1101.8,-0.07035,6e-05,8.35937]
[1779485846906,33.47,75970.17,1101.8,-0.07032,6e-05,8.357]
[1779485851941,33.47,75970.52,1101.8,-0.07028,6e-05,8.35163]
[1779485858990,33.47,75970.13,1101.8,-0.07031,6e-05,8.35445]
[1779485864025,33.47,75967.3,1101.8,-0.0705,7e-05,8.37126]
[1779485869060,33.47,75968.87,1101.8,-0.0704,6e-05,8.36239]
[1779485874095,33.47,75968.47,1101.8,-0.07043,6e-05,8.36506]
[1779485879130,33.47,75967.09,1101.8,-0.07052,7e-05,8.3734]
[1779485884165,33.47,75959.93,1101.8,-0.07099,7e-05,8.4154]
[1779485889206,33.47,75956.44,1101.8,-0.07122,7e-05,8.43568]
[1779485895248,33.47,75953.66,1101.8,-0.0714,7e-05,8.45157]
[1779485900282,33.47,75954.9,1101.8,-0.07131,7e-05,8.4439]
[1779485905318,33.47,75956.38,1101.8,-0.07121,7e-05,8.43484]
[1779485910352,33.47,75963.51,1101.8,-0.07074,7e-05,8.39302]
[1779485915388,33.47,75966.38,1101.8,-0.07053,7e-05,8.37268]
[1779485920233,33.47,75968.94,1101.8,-0.07036,6e-05,8.35795]
[1779485920423,33.47,75970.34,1101.8,-0.07027,6e-05,8.34986]
[1779485930493,33.46,75967.98,1101.8,-0.07038,6e-05,8.35956]
[1779485935528,33.46,75970.1,1101.8,-0.07022,6e-05,8.34507]
[1779485938776,33.46,75970.54,1101.8,-0.07018,6e-05,8.34169]
[1779485938877,33.45,75970.54,1101.8,-0.07018,6e-05,8.34128]
[1779485944591,33.46,75972.04,1101.8,-0.07008,6e-05,8.33287]
[1779485949625,33.46,75971.48,1101.8,-0.07012,6e-05,8.33637]
[1779485954661,33.46,75971.2,1101.8,-0.07014,6e-05,8.3382]
[1779485965738,33.46,75971.31,1101.8,-0.07014,6e-05,8.33793]
[1779485970776,33.46,75972.04,1101.8,-0.07009,6e-05,8.33382]
[1779485975858,33.46,75977.09,1101.8,-0.06974,6e-05,8.30087]
[1779485976818,33.46,75979.85,1101.8,-0.06956,6e-05,8.28458]
[1779485981853,33.45,75980.42,1101.8,-0.0695,6e-05,8.27955]
[1779485986888,33.45,75980.09,1101.8,-0.06951,6e-05,8.27982]
[1779485991923,33.45,75980.24,1101.8,-0.06948,6e-05,8.27736]
[1779485996520,33.45,75974.8,1101.8,-0.06982,6e-05,8.30768]
[1779485996532,33.45,75974.8,1101.8,-0.06982,6e-05,8.30768]
[1779485996787,33.45,75974.8,1101.8,-0.06982,6e-05,8.30768]
[1779485996961,33.44,75947.09,1101.8,-0.07162,7e-05,8.46914]
[1779486001691,33.44,75947.31,1101.8,-0.0716,7e-05,8.46744]
[1779486007035,33.44,75961.78,1101.8,-0.07065,7e-05,8.38238]
[1779486008154,33.44,75961.78,1101.8,-0.07065,7e-05,8.38238]
[1779486014123,33.44,75964.06,1101.8,-0.0705,7e-05,8.36914]
[1779486021171,33.44,75963.43,1101.8,-0.07055,7e-05,8.37294]
[1779486024193,33.44,75951.43,1101.8,-0.07133,7e-05,8.443]
[1779486029229,33.44,75951.69,1101.8,-0.07131,7e-05,8.44104]
[1779486034264,33.44,75951.79,1101.8,-0.07127,7e-05,8.43635]
[1779486039298,33.44,75951.83,1101.8,-0.07126,7e-05,8.43584]
[1779486044334,33.44,75955.43,1101.8,-0.07103,7e-05,8.41454]
[1779486049369,33.44,75958.11,1101.8,-0.07085,7e-05,8.39885]
[1779486054404,33.44,75958.09,1101.8,-0.07085,7e-05,8.39897]
[1779486059439,33.44,75958.02,1101.8,-0.07086,7e-05,8.39933]
[1779486060924,33.44,75958.02,1101.8,-0.07086,7e-05,8.39933]
[1779486062333,33.44,75967.0,1101.8,-0.07027,6e-05,8.3469]
[1779486062486,33.44,75967.0,1101.8,-0.07027,6e-05,8.3469]
[1779486065566,33.44,75963.44,1101.8,-0.0705,7e-05,8.36781]
[1779486069939,33.44,75962.72,1101.8,-0.07055,7e-05,8.37214]
[1779486070564,33.44,75962.72,1101.8,-0.07055,7e-05,8.37216]
[1779486070666,33.44,75962.74,1101.8,-0.07055,7e-05,8.37207]
[1779486077572,33.44,75963.07,1101.8,-0.0705,7e-05,8.3671]
[1779486082607,33.43,75962.92,1101.8,-0.07048,7e-05,8.36583]
[1779486094691,33.42,75962.9,1101.8,-0.0704,7e-05,8.35712]
[1779486100732,33.42,75962.14,1101.8,-0.07042,7e-05,8.35906]
[1779486105582,33.41,75962.13,1101.8,-0.07041,7e-05,8.35786]
[1779486105768,33.41,75959.47,1101.8,-0.07057,7e-05,8.37256]
[1779486109154,33.41,75955.43,1101.8,-0.07084,7e-05,8.39621]
[1779486114831,33.41,75952.18,1101.8,-0.07105,7e-05,8.41501]
[1779486119866,33.41,75952.03,1101.8,-0.07105,7e-05,8.41561]
[1779486125908,33.41,75951.61,1101.8,-0.07108,7e-05,8.41767]
[1779486130947,33.41,75948.74,1101.8,-0.07126,7e-05,8.43406]
[1779486135982,33.41,75950.57,1101.8,-0.07114,7e-05,8.42285]
[1779486142025,33.41,75948.77,1101.8,-0.07125,7e-05,8.43289]
[1779486147061,33.41,75945.97,1101.8,-0.07143,7e-05,8.44876]
[1779486152095,33.41,75943.47,1101.8,-0.07156,7e-05,8.45911]
[1779486157131,33.41,75938.68,1101.8,-0.07187,7e-05,8.48669]
[1779486163173,33.4,75938.73,1101.8,-0.07186,7e-05,8.48561]
[1779486167135,33.4,75936.54,1101.8,-0.072,7e-05,8.49827]
[1779486167146,33.4,75932.69,1101.8,-0.07225,7e-05,8.52067]
[1779486170960,33.41,75931.05,1101.8,-0.07237,7e-05,8.53141]
[1779486172007,33.41,75931.04,1101.8,-0.07238,7e-05,8.53182]
[1779486177621,33.41,75929.41,1101.8,-0.0725,7e-05,8.54311]
[1779486182876,33.41,75928.43,1101.8,-0.07259,7e-05,8.55045]
[1779486188350,33.42,75927.48,1101.8,-0.07267,7e-05,8.55807]
[1779486193385,33.42,75922.26,1101.8,-0.07303,7e-05,8.59022]
[1779486198420,33.42,75921.22,1101.8,-0.07312,7e-05,8.5974]
[1779486203454,33.42,75916.46,1101.8,-0.07344,7e-05,8.62646]
[1779486208473,33.42,75916.34,1101.8,-0.07346,7e-05,8.62783]
[1779486211947,33.42,75916.34,1101.8,-0.07344,7e-05,8.62443]
[1779486212867,33.42,75916.34,1101.8,-0.07344,7e-05,8.62456]
[1779486213935,33.42,75915.34,1101.8,-0.07351,7e-05,8.63063]
[1779486214562,33.42,75915.0,1101.8,-0.07353,7e-05,8.63276]
[1779486214763,33.42,75915.0,1101.8,-0.07353,7e-05,8.63276]
[1779486216070,33.43,75911.05,1101.8,-0.0738,7e-05,8.65669]
[1779486218880,33.43,75909.4,1101.8,-0.07392,7e-05,8.66663]
[1779486221526,33.43,75907.62,1101.8,-0.07404,7e-05,8.67775]
[1779486224234,33.43,75904.65,1101.8,-0.07425,7e-05,8.69626]
[1779486226485,33.43,75901.4,1101.8,-0.07448,7e-05,8.71602]
[1779486231652,33.43,75901.9,1101.8,-0.07445,7e-05,8.71327]
[1779486236567,33.43,75901.6,1101.8,-0.07447,7e-05,8.71504]
[1779486239709,33.43,75885.06,1101.8,-0.07561,7e-05,8.81484]
[1779486241543,33.43,75882.1,1101.8,-0.07581,7e-05,8.83279]
[1779486241723,33.43,75879.46,1101.8,-0.076,7e-05,8.8488]
[1779486243788,33.43,75878.65,1101.8,-0.07606,7e-05,8.85428]
[1779486243890,33.43,75876.01,1101.8,-0.07625,7e-05,8.87077]
[1779486245471,33.44,75871.38,1101.8,-0.07658,7e-05,8.89932]
[1779486245675,33.44,75871.38,1101.8,-0.07658,7e-05,8.89932]
[1779486246009,33.44,75871.38,1101.8,-0.07658,7e-05,8.89932]
[1779486246446,33.45,75869.0,1101.8,-0.07681,7e-05,8.91983]
[1779486247730,33.46,75868.78,1101.8,-0.0769,7e-05,8.92697]
[1779486248866,33.47,75869.48,1101.8,-0.07691,7e-05,8.92845]
[1779486249304,33.48,75865.81,1101.8,-0.07723,7e-05,8.95628]
[1779486249455,33.48,75865.81,1101.8,-0.07723,7e-05,8.95628]
[1779486249793,33.48,75865.81,1101.8,-0.07723,7e-05,8.95628]
[1779486249834,33.48,75865.81,1101.8,-0.07723,7e-05,8.95628]
[1779486252153,33.49,75859.11,1101.8,-0.07777,7e-05,9.00256]
[1779486255523,33.52,75860.63,1101.8,-0.07784,7e-05,9.00909]
[1779486255892,33.52,75860.63,1101.8,-0.07784,7e-05,9.00909]
[1779486255987,33.52,75860.63,1101.8,-0.07784,7e-05,9.00909]
[1779486256183,33.52,75889.9,1101.8,-0.07578,7e-05,8.83085]
[1779486256541,33.52,75889.9,1101.8,-0.07578,7e-05,8.83085]
[1779486256824,33.52,75889.9,1101.8,-0.07578,7e-05,8.83085]
[1779486257643,33.52,75894.58,1101.8,-0.07546,7e-05,8.80309]
[1779486258207,33.52,75894.58,1101.8,-0.07546,7e-05,8.80309]
[1779486258849,33.52,75900.58,1101.8,-0.07506,7e-05,8.76744]
[1779486260104,33.52,75900.58,1101.8,-0.07506,7e-05,8.76744]
[1779486262157,33.52,75906.85,1101.8,-0.07463,7e-05,8.72991]
[1779486263777,33.52,75910.84,1101.8,-0.07436,7e-05,8.70616]
[1779486264217,33.52,75910.84,1101.8,-0.07436,7e-05,8.70616]
[1779486265199,33.52,75909.82,1101.8,-0.07442,7e-05,8.71223]
[1779486266279,33.52,75910.24,1101.8,-0.0744,7e-05,8.70973]
[1779486267525,33.52,75917.32,1101.8,-0.07392,7e-05,8.66772]
[1779486267813,33.52,75917.32,1101.8,-0.07392,7e-05,8.66772]
[1779486269140,33.52,75918.09,1101.8,-0.07387,7e-05,8.66322]
[1779486274960,33.52,75917.68,1101.8,-0.07387,7e-05,8.6625]
[1779486278889,33.52,75912.87,1101.8,-0.0742,7e-05,8.69127]
[1779486280553,33.52,75910.44,1101.8,-0.07437,7e-05,8.70575]
[1779486280796,33.52,75910.44,1101.8,-0.07437,7e-05,8.70575]
[1779486284322,33.52,75910.19,1101.8,-0.07438,7e-05,8.70728]
[1779486286423,33.52,75903.24,1101.8,-0.07485,7e-05,8.74863]
[1779486286761,33.52,75903.24,1101.8,-0.07485,7e-05,8.74863]
[1779486287793,33.52,75903.37,1101.8,-0.07485,7e-05,8.7478]
[1779486292540,33.52,75899.96,1101.8,-0.07507,7e-05,8.76783]
[1779486292665,33.52,75899.96,1101.8,-0.07507,7e-05,8.76783]
[1779486292670,33.52,75899.96,1101.8,-0.07507,7e-05,8.76783]
[1779486292859,33.52,75899.96,1101.8,-0.07507,7e-05,8.76783]
[1779486294810,33.52,75895.83,1101.8,-0.07535,7e-05,8.79231]
[1779486295104,33.52,75888.0,1101.8,-0.07589,7e-05,8.83905]
[1779486295914,33.52,75888.0,1101.8,-0.07589,7e-05,8.83905]
[1779486298190,33.52,75883.35,1101.8,-0.07622,7e-05,8.86741]
[1779486298343,33.52,75882.65,1101.8,-0.07627,7e-05,8.87181]
[1779486299131,33.52,75896.48,1101.8,-0.07532,7e-05,8.78919]
[1779486299424,33.52,75896.48,1101.8,-0.07532,7e-05,8.78919]
[1779486300138,33.52,75908.07,1101.8,-0.07453,7e-05,8.71999]
[1779486300530,33.52,75908.07,1101.8,-0.07453,7e-05,8.71999]
[1779486301145,33.52,75909.05,1101.8,-0.07447,7e-05,8.71459]
[1779486301433,33.52,75909.05,1101.8,-0.07447,7e-05,8.71459]
[1779486301951,33.52,75909.05,1101.8,-0.07447,7e-05,8.71459]
[1779486302153,33.52,75909.81,1101.8,-0.07442,7e-05,8.71052]
[1779486303383,33.52,75914.19,1101.8,-0.07412,7e-05,8.68451]
[1779486304796,33.52,75914.43,1101.8,-0.07411,7e-05,8.68313]
[1779486304864,33.52,75914.43,1101.8,-0.07411,7e-05,8.68313]
[1779486305983,33.52,75915.96,1101.8,-0.074,7e-05,8.6741]
[1779486306010,33.52,75915.96,1101.8,-0.074,7e-05,8.6741]
[1779486306253,33.52,75926.05,1101.8,-0.07333,7e-05,8.61442]
[1779486309782,33.52,75935.74,1101.8,-0.07267,7e-05,8.55628]
[1779486311199,33.52,75934.75,1101.8,-0.07273,7e-05,8.56185]
[1779486314526,33.52,75926.38,1101.8,-0.07328,7e-05,8.60999]
[1779486318539,33.51,75933.25,1101.8,-0.0728,7e-05,8.56817]
[1779486319273,33.51,75934.72,1101.8,-0.0727,7e-05,8.55878]
[1779486324307,33.51,75939.86,1101.8,-0.07232,7e-05,8.5252]
[1779486329343,33.5,75939.74,1101.8,-0.07229,7e-05,8.52275]
[1779486330184,33.5,75939.74,1101.8,-0.07229,7e-05,8.52275]
[1779486332205,33.5,75939.75,1101.8,-0.07225,7e-05,8.51768]
[1779486332302,33.5,75939.75,1101.8,-0.07224,7e-05,8.51707]
[1779486337399,33.49,75940.91,1101.8,-0.07216,7e-05,8.50947]
[1779486341755,33.49,75942.26,1101.8,-0.07206,7e-05,8.50111]
[1779486348374,33.49,75942.39,1101.8,-0.07205,7e-05,8.49981]
[1779486348680,33.49,75942.39,1101.8,-0.07205,7e-05,8.49981]
[1779486348779,33.49,75946.28,1101.8,-0.07179,7e-05,8.47644]
[1779486354518,33.49,75953.27,1101.8,-0.0713,7e-05,8.43279]
[1779486359553,33.48,75954.1,1101.8,-0.07121,7e-05,8.42543]
[1779486364588,33.48,75955.5,1101.8,-0.07109,7e-05,8.41478]
[1779486369623,33.47,75956.57,1101.8,-0.071,7e-05,8.40614]
[1779486374658,33.47,75956.59,1101.8,-0.07097,7e-05,8.40365]
[1779486379693,33.46,75956.26,1101.8,-0.07097,7e-05,8.40321]
[1779486384728,33.46,75955.8,1101.8,-0.07097,7e-05,8.40354]
[1779486389799,33.45,75949.85,1101.8,-0.07133,7e-05,8.43599]
[1779486394834,33.45,75948.93,1101.8,-0.07133,7e-05,8.43452]
[1779486399869,33.44,75948.21,1101.8,-0.07135,7e-05,8.43619]
[1779486404904,33.44,75944.59,1101.8,-0.07156,7e-05,8.45488]
[1779486406378,33.44,75944.59,1101.8,-0.07156,7e-05,8.45488]
[1779486406406,33.44,75946.77,1101.8,-0.07141,7e-05,8.44157]
[1779486410491,33.44,75954.58,1101.8,-0.0709,7e-05,8.39588]
[1779486410945,33.44,75954.62,1101.8,-0.07089,7e-05,8.39521]
[1779486415981,33.43,75955.34,1101.8,-0.07082,7e-05,8.38877]
[1779486421016,33.43,75956.21,1101.8,-0.07074,7e-05,8.38153]
[1779486426051,33.43,75958.54,1101.8,-0.07057,7e-05,8.36581]
[1779486431085,33.42,75958.57,1101.8,-0.07054,7e-05,8.36357]
[1779486436121,33.42,75959.73,1101.8,-0.07044,7e-05,8.35474]
[1779486441155,33.41,75959.8,1101.8,-0.07042,7e-05,8.3523]
[1779486446191,33.41,75962.15,1101.8,-0.07024,7e-05,8.3366]
[1779486451226,33.41,75962.65,1101.8,-0.07016,7e-05,8.32804]
[1779486455354,33.41,75962.65,1101.8,-0.07016,7e-05,8.32804]
[1779486456338,33.4,75962.65,1101.8,-0.07014,7e-05,8.32655]
[1779486462305,33.4,75968.63,1101.8,-0.06973,6e-05,8.28915]
[1779486467340,33.4,75972.34,1101.8,-0.06947,6e-05,8.26611]
[1779486470727,33.4,75972.57,1101.8,-0.06945,6e-05,8.2642]
[1779486476403,33.39,75974.45,1101.8,-0.06931,6e-05,8.25142]
[1779486479249,33.39,75975.24,1101.8,-0.06925,6e-05,8.24633]
[1779486484462,33.39,75981.38,1101.8,-0.06884,6e-05,8.20944]
[1779486489478,33.39,75982.92,1101.8,-0.06874,6e-05,8.19982]
[1779486489722,33.39,75983.64,1101.8,-0.06869,6e-05,8.19549]
[1779486495539,33.38,75978.52,1101.8,-0.069,6e-05,8.22396]
[1779486500574,33.38,75975.95,1101.8,-0.06916,6e-05,8.23781]
[1779486504193,33.38,75974.2,1101.8,-0.06927,6e-05,8.24754]
[1779486509637,33.38,75968.18,1101.8,-0.06964,6e-05,8.28089]
[1779486514672,33.38,75963.71,1101.8,-0.06988,6e-05,8.30165]
[1779486520397,33.37,75962.56,1101.8,-0.06994,6e-05,8.30707]
[1779486525749,33.37,75963.05,1101.8,-0.06989,6e-05,8.30194]
[1779486530784,33.37,75962.18,1101.8,-0.06993,6e-05,8.3054]
[1779486535819,33.36,75954.02,1101.8,-0.07044,7e-05,8.35113]
[1779486538138,33.36,75954.02,1101.8,-0.07044,7e-05,8.35113]
[1779486542324,33.36,75950.37,1101.8,-0.07065,7e-05,8.37047]
[1779486542393,33.36,75950.77,1101.8,-0.07062,7e-05,8.36727]
[1779486547902,33.36,75948.34,1101.8,-0.07078,7e-05,8.38167]
[1779486552938,33.36,75954.69,1101.8,-0.07036,7e-05,8.34463]
[1779486557972,33.36,75958.53,1101.8,-0.07012,7e-05,8.32257]
[1779486562283,33.36,75959.51,1101.8,-0.07006,7e-05,8.31718]
[1779486562359,33.36,75959.52,1101.8,-0.07006,7e-05,8.31735]
[1779486568044,33.36,75968.34,1101.8,-0.06947,6e-05,8.26415]
[1779486573081,33.35,75971.36,1101.8,-0.06923,6e-05,8.24162]
[1779486578117,33.35,75972.19,1101.8,-0.06916,6e-05,8.2356]
[1779486583152,33.35,75973.5,1101.8,-0.06907,6e-05,8.22682]
[1779486587578,33.35,75973.47,1101.8,-0.06906,6e-05,8.22627]
[1779486588688,33.35,75974.24,1101.8,-0.06901,6e-05,8.22131]
[1779486590035,33.35,75978.42,1101.8,-0.06874,6e-05,8.19686]
[1779486593127,33.35,75981.81,1101.8,-0.06851,6e-05,8.17668]
[1779486599264,33.34,75969.94,1101.8,-0.06926,6e-05,8.24406]
[1779486601617,33.34,75962.78,1101.8,-0.06972,6e-05,8.28541]
[1779486607330,33.34,75956.72,1101.8,-0.07008,7e-05,8.31813]
[1779486613372,33.33,75955.04,1101.8,-0.07017,7e-05,8.32548]
[1779486618406,33.33,75952.86,1101.8,-0.07029,7e-05,8.3362]
[1779486623444,33.33,75954.85,1101.8,-0.07014,7e-05,8.32257]
[1779486628479,33.32,75954.87,1101.8,-0.07011,7e-05,8.32053]
[1779486633514,33.32,75954.97,1101.8,-0.07006,7e-05,8.31432]
[1779486638548,33.31,75957.53,1101.8,-0.06987,7e-05,8.2976]
[1779486643583,33.31,75962.08,1101.8,-0.06956,6e-05,8.26949]
[1779486648619,33.31,75962.7,1101.8,-0.0695,6e-05,8.26443]
[1779486653655,33.31,75961.53,1101.8,-0.06956,6e-05,8.2698]
[1779486659690,33.31,75961.22,1101.8,-0.06958,6e-05,8.27101]
[1779486659700,33.3,75960.33,1101.8,-0.06962,6e-05,8.27501]
[1779486664732,33.3,75955.25,1101.8,-0.06996,7e-05,8.30539]
[1779486669769,33.31,75954.0,1101.8,-0.07005,7e-05,8.31327]
[1779486674803,33.31,75956.37,1101.8,-0.0699,7e-05,8.30005]
[1779486679838,33.31,75958.26,1101.8,-0.06978,6e-05,8.28975]
[1779486684873,33.31,75962.94,1101.8,-0.06949,6e-05,8.26328]
[1779486689005,33.31,75963.48,1101.8,-0.06946,6e-05,8.2607]
[1779486689063,33.31,75963.58,1101.8,-0.06946,6e-05,8.2603]
[1779486694729,33.31,75973.36,1101.8,-0.06879,6e-05,8.19917]
[1779486701164,33.31,75979.37,1101.8,-0.0684,6e-05,8.16336]
[1779486705024,33.31,75980.42,1101.8,-0.06832,6e-05,8.15687]
[1779486705861,33.31,75980.39,1101.8,-0.06832,6e-05,8.15695]
[1779486711059,33.31,75979.38,1101.8,-0.06838,6e-05,8.16228]
[1779486716717,33.31,75975.22,1101.8,-0.06865,6e-05,8.18599]
[1779486719446,33.3,75972.99,1101.8,-0.06879,6e-05,8.19856]
[1779486723632,33.3,75970.32,1101.8,-0.06895,6e-05,8.21352]
[1779486725312,33.3,75967.77,1101.8,-0.06911,6e-05,8.22804]
[1779486731170,33.3,75953.35,1101.8,-0.07003,7e-05,8.31061]
[1779486737242,33.3,75953.06,1101.8,-0.07003,7e-05,8.31001]
[1779486742277,33.29,75953.04,1101.8,-0.07001,7e-05,8.30871]
[1779486747312,33.29,75953.25,1101.8,-0.06998,7e-05,8.30603]
[1779486752347,33.29,75953.49,1101.8,-0.06992,7e-05,8.29943]
[1779486757383,33.28,75950.11,1101.8,-0.07013,7e-05,8.31767]
[1779486762130,33.28,75948.44,1101.8,-0.07022,7e-05,8.32616]
[1779486762137,33.28,75948.44,1101.8,-0.07022,7e-05,8.32616]
[1779486762422,33.28,75948.43,1101.8,-0.07022,7e-05,8.3259]
[1779486767457,33.28,75945.04,1101.8,-0.07045,7e-05,8.34643]
[1779486772491,33.28,75939.67,1101.8,-0.07081,7e-05,8.37848]
[1779486777526,33.29,75950.93,1101.8,-0.07007,7e-05,8.31303]
[1779486778560,33.29,75950.93,1101.8,-0.07007,7e-05,8.31303]
[1779486778778,33.29,75958.59,1101.8,-0.06958,6e-05,8.26851]
[1779486781556,33.28,75972.39,1101.8,-0.06868,6e-05,8.1878]
[1779486781961,33.28,75972.39,1101.8,-0.06868,6e-05,8.1878]
[1779486782365,33.28,75972.39,1101.8,-0.06868,6e-05,8.1878]
[1779486791170,33.28,75977.03,1101.8,-0.06838,6e-05,8.16024]
[1779486792167,33.28,75974.07,1101.8,-0.06857,6e-05,8.17732]
[1779486792172,33.28,75974.07,1101.8,-0.06857,6e-05,8.17732]
[1779486792672,33.28,75974.07,1101.8,-0.06857,6e-05,8.17732]
[1779486792824,33.28,75958.44,1101.8,-0.06957,6e-05,8.26807]
[1779486793639,33.28,75946.28,1101.8,-0.07037,7e-05,8.33935]
[1779486798675,33.29,75952.52,1101.8,-0.06997,7e-05,8.30373]
[1779486802357,33.29,75949.25,1101.8,-0.07019,7e-05,8.32332]
[1779486807738,33.29,75945.5,1101.8,-0.07044,7e-05,8.34599]
[1779486808970,33.29,75944.51,1101.8,-0.07051,7e-05,8.3519]
[1779486814787,33.29,75943.13,1101.8,-0.07058,7e-05,8.35682]
[1779486816309,33.29,75942.66,1101.8,-0.07061,7e-05,8.35967]
[1779486816805,33.29,75942.69,1101.8,-0.07061,7e-05,8.35959]
[1779486821838,33.29,75940.99,1101.8,-0.07075,7e-05,8.37259]
[1779486827882,33.3,75940.94,1101.8,-0.0708,7e-05,8.3764]
[1779486832915,33.31,75938.82,1101.8,-0.07097,7e-05,8.39171]
[1779486838364,33.31,75937.23,1101.8,-0.0711,7e-05,8.40378]
[1779486844113,33.32,75936.87,1101.8,-0.07115,7e-05,8.40858]
[1779486849739,33.32,75937.81,1101.8,-0.07112,7e-05,8.40574]
[1779486855070,33.33,75934.41,1101.8,-0.07139,7e-05,8.42932]
[1779486859913,33.33,75930.82,1101.8,-0.07164,7e-05,8.45231]
[1779486860519,33.33,75930.82,1101.8,-0.07164,7e-05,8.45231]
[1779486861850,33.33,75930.45,1101.8,-0.07168,7e-05,8.45537]
[1779486862092,33.33,75929.9,1101.8,-0.07172,7e-05,8.45861]
[1779486867154,33.34,75936.56,1101.8,-0.0713,7e-05,8.422]
[1779486867949,33.34,75936.56,1101.8,-0.0713,7e-05,8.422]
[1779486867964,33.34,75936.56,1101.8,-0.0713,7e-05,8.422]
[1779486868161,33.34,75938.23,1101.8,-0.0712,7e-05,8.41262]
[1779486873227,33.34,75941.72,1101.8,-0.07094,7e-05,8.38835]
[1779486877673,33.34,75941.17,1101.8,-0.07098,7e-05,8.39168]
[1779486879248,33.34,75958.37,1101.8,-0.06985,7e-05,8.29119]
[1779486884283,33.34,75959.05,1101.8,-0.06982,6e-05,8.28811]
[1779486889318,33.34,75960.89,1101.8,-0.06971,6e-05,8.27832]
[1779486890334,33.34,75960.89,1101.8,-0.06971,6e-05,8.27832]
[1779486897374,33.35,75961.19,1101.8,-0.06971,6e-05,8.27824]
[1779486902409,33.35,75960.59,1101.8,-0.06976,6e-05,8.28254]
[1779486905687,33.35,75960.91,1101.8,-0.06974,6e-05,8.28097]
[1779486911472,33.35,75951.42,1101.8,-0.07036,7e-05,8.33697]
[1779486916506,33.35,75950.94,1101.8,-0.0704,7e-05,8.34009]
[1779486922548,33.35,75945.77,1101.8,-0.07074,7e-05,8.37054]
[1779486925776,33.35,75941.54,1101.8,-0.07102,7e-05,8.39539]
[1779486927576,33.35,75940.2,1101.8,-0.07111,7e-05,8.40325]
[1779486927719,33.35,75940.2,1101.8,-0.07111,7e-05,8.40325]
[1779486927745,33.35,75936.81,1101.8,-0.07133,7e-05,8.42316]
[1779486933201,33.35,75930.63,1101.8,-0.07173,7e-05,8.45801]
[1779486935438,33.36,75930.19,1101.8,-0.07177,7e-05,8.46144]
[1779486940677,33.36,75937.23,1101.8,-0.07134,7e-05,8.42277]
[1779486945711,33.37,75938.19,1101.8,-0.0713,7e-05,8.41955]
[1779486950747,33.37,75939.94,1101.8,-0.07121,7e-05,8.41174]
[1779486955783,33.38,75943.79,1101.8,-0.07099,7e-05,8.39171]
[1779486958491,33.38,75945.48,1101.8,-0.07089,7e-05,8.38289]
[1779486958804,33.38,75946.6,1101.8,-0.07082,7e-05,8.37688]
[1779486963839,33.38,75949.42,1101.8,-0.07064,7e-05,8.3607]
[1779486966578,33.38,75943.21,1101.8,-0.07105,7e-05,8.39717]
[1779486966860,33.38,75941.66,1101.8,-0.07115,7e-05,8.40627]
[1779486971894,33.38,75932.94,1101.8,-0.07175,7e-05,8.45981]
[1779486977937,33.39,75933.95,1101.8,-0.07171,7e-05,8.45651]
[1779486982972,33.39,75932.29,1101.8,-0.07185,7e-05,8.46841]
[1779486988008,33.4,75932.16,1101.8,-0.07188,7e-05,8.47126]
[1779486993043,33.4,75932.29,1101.8,-0.07187,7e-05,8.46877]
[1779486998080,33.4,75931.95,1101.8,-0.07191,7e-05,8.47276]
[1779487003114,33.41,75931.05,1101.8,-0.07199,7e-05,8.47991]
[1779487008149,33.41,75931.1,1101.8,-0.07201,7e-05,8.48131]
[1779487013184,33.41,75931.25,1101.8,-0.07201,7e-05,8.48202]
[1779487018219,33.42,75931.51,1101.8,-0.07201,7e-05,8.48199]
[1779487023253,33.42,75928.7,1101.8,-0.07221,7e-05,8.49994]
[1779487025579,33.42,75928.09,1101.8,-0.07226,7e-05,8.50379]
[1779487027007,33.42,75927.85,1101.8,-0.07228,7e-05,8.50569]
[1779487032361,33.42,75921.26,1101.8,-0.07273,7e-05,8.54552]
[1779487032653,33.42,75921.26,1101.8,-0.07273,7e-05,8.54552]
[1779487032903,33.42,75921.26,1101.8,-0.07273,7e-05,8.54552]
[1779487033012,33.42,75921.57,1101.8,-0.07271,7e-05,8.54405]
[1779487033326,33.42,75905.5,1101.8,-0.07379,7e-05,8.63929]
[1779487035445,33.43,75897.25,1101.8,-0.07437,7e-05,8.69002]
[1779487035459,33.43,75897.25,1101.8,-0.07437,7e-05,8.69002]
[1779487035475,33.43,75897.25,1101.8,-0.07437,7e-05,8.69002]
[1779487035519,33.44,75895.6,1101.8,-0.07457,7e-05,8.7075]
[1779487036223,33.44,75895.6,1101.8,-0.07457,7e-05,8.7075]
[1779487042364,33.46,75904.53,1101.8,-0.07408,7e-05,8.66496]
[1779487047110,33.46,75908.0,1101.8,-0.07387,7e-05,8.64611]
[1779487047550,33.46,75908.0,1101.8,-0.07387,7e-05,8.64611]
[1779487047943,33.46,75908.0,1101.8,-0.07387,7e-05,8.64611]
[1779487048591,33.47,75908.34,1101.8,-0.07385,7e-05,8.64486]
[1779487054474,33.47,75906.82,1101.8,-0.07394,7e-05,8.65098]
[1779487056673,33.47,75904.95,1101.8,-0.07407,7e-05,8.66221]
[1779487057567,33.47,75902.29,1101.8,-0.07425,7e-05,8.67814]
[1779487057611,33.47,75899.82,1101.8,-0.07442,7e-05,8.6932]
[1779487063537,33.49,75898.55,1101.8,-0.07464,7e-05,8.71246]
[1779487068572,33.51,75899.51,1101.8,-0.0747,7e-05,8.71795]
[1779487070134,33.51,75899.51,1101.8,-0.0747,7e-05,8.71795]
[1779487070235,33.51,75899.51,1101.8,-0.07471,7e-05,8.71875]
[1779487072103,33.51,75899.51,1101.8,-0.07471,7e-05,8.71875]
[1779487078642,33.53,75899.11,1101.8,-0.07483,7e-05,8.72925]
[1779487083677,33.54,75898.1,1101.8,-0.07494,7e-05,8.73972]
[1779487088712,33.54,75896.72,1101.8,-0.07509,7e-05,8.75236]
[1779487094754,33.55,75896.94,1101.8,-0.07513,7e-05,8.75629]
[1779487099789,33.56,75897.34,1101.8,-0.07515,7e-05,8.75827]
[1779487104824,33.57,75897.41,1101.8,-0.0752,7e-05,8.76223]
[1779487110866,33.58,75897.17,1101.8,-0.07527,7e-05,8.76888]
[1779487116909,33.59,75897.15,1101.8,-0.0753,7e-05,8.77039]
[1779487118883,33.59,75896.99,1101.8,-0.07533,7e-05,8.77221]
[1779487118923,33.59,75897.04,1101.8,-0.07533,7e-05,8.77278]
[1779487120520,33.6,75897.8,1101.8,-0.07528,7e-05,8.76868]
[1779487120832,33.6,75897.8,1101.8,-0.07528,7e-05,8.76868]
[1779487121571,33.6,75897.84,1101.8,-0.07529,7e-05,8.76887]
[1779487121823,33.6,75897.84,1101.8,-0.07529,7e-05,8.76887]
[1779487122548,33.6,75897.54,1101.8,-0.07531,7e-05,8.77109]
[1779487122952,33.6,75897.75,1101.8,-0.0753,7e-05,8.77027]
[1779487123361,33.6,75897.75,1101.8,-0.0753,7e-05,8.77027]
[1779487123959,33.6,75897.88,1101.8,-0.0753,7e-05,8.76993]
[1779487128994,33.6,75897.82,1101.8,-0.07533,7e-05,8.77246]
[1779487129765,33.6,75897.82,1101.8,-0.07533,7e-05,8.77246]
[1779487130001,33.6,75897.49,1101.8,-0.07535,7e-05,8.77485]
[1779487135037,33.61,75897.6,1101.8,-0.0754,7e-05,8.77849]
[1779487137262,33.61,75897.52,1101.8,-0.07542,7e-05,8.78068]
[1779487138058,33.62,75897.32,1101.8,-0.07544,7e-05,8.78229]
[1779487138563,33.62,75897.32,1101.8,-0.07544,7e-05,8.78229]
[1779487139065,33.62,75897.28,1101.8,-0.07545,7e-05,8.78294]
[1779487144100,33.62,75897.44,1101.8,-0.07548,7e-05,8.78621]
[1779487145938,33.63,75897.7,1101.8,-0.07547,7e-05,8.7855]
[1779487146114,33.63,75898.24,1101.8,-0.07545,7e-05,8.78313]
[1779487146453,33.63,75898.24,1101.8,-0.07545,7e-05,8.78313]
[1779487147121,33.63,75898.36,1101.8,-0.07545,7e-05,8.78326]
[1779487147518,33.63,75898.36,1101.8,-0.07545,7e-05,8.78326]
[1779487148128,33.63,75898.1,1101.8,-0.07548,7e-05,8.78566]
[1779487156183,33.64,75898.4,1101.8,-0.07549,7e-05,8.78711]
[1779487156231,33.64,75898.4,1101.8,-0.07549,7e-05,8.78711]
[1779487157191,33.64,75898.0,1101.8,-0.07553,7e-05,8.79034]
[1779487162226,33.65,75898.18,1101.8,-0.07556,7e-05,8.79342]
[1779487167261,33.65,75901.27,1101.8,-0.0754,7e-05,8.77917]
[1779487172594,33.66,75901.5,1101.8,-0.07539,7e-05,8.77735]
[1779487172695,33.66,75901.76,1101.8,-0.07539,7e-05,8.77749]
[1779487173459,33.66,75901.76,1101.8,-0.07539,7e-05,8.77749]
[1779487173560,33.66,75901.88,1101.8,-0.07538,7e-05,8.77677]
[1779487179291,33.67,75898.78,1101.8,-0.07564,7e-05,8.79933]
[1779487184380,33.68,75897.54,1101.8,-0.07578,7e-05,8.81147]
[1779487189415,33.69,75897.75,1101.8,-0.07581,7e-05,8.81412]
[1779487194450,33.7,75896.44,1101.8,-0.07594,7e-05,8.82578]
[1779487199485,33.7,75896.1,1101.8,-0.07601,7e-05,8.8316]
[1779487204520,33.71,75896.58,1101.8,-0.07602,7e-05,8.83249]
[1779487206731,33.71,75896.44,1101.8,-0.07604,7e-05,8.83408]
[1779487212576,33.72,75891.74,1101.8,-0.07642,7e-05,8.86719]
[1779487217611,33.73,75890.97,1101.8,-0.07651,7e-05,8.87529]
[1779487222646,33.73,75890.93,1101.8,-0.07655,7e-05,8.87895]
[1779487227680,33.74,75891.54,1101.8,-0.07655,7e-05,8.87871]
[1779487232716,33.75,75891.32,1101.8,-0.07657,7e-05,8.87957]
[1779487237751,33.75,75891.32,1101.8,-0.07661,7e-05,8.88292]
[1779487242786,33.76,75890.75,1101.8,-0.0767,7e-05,8.8903]
[1779487247821,33.77,75890.09,1101.8,-0.07678,7e-05,8.89748]
[1779487253115,33.77,75890.12,1101.8,-0.07681,7e-05,8.89986]
[1779487258899,33.78,75898.12,1101.8,-0.07631,7e-05,8.85688]
[1779487263934,33.79,75900.28,1101.8,-0.0762,7e-05,8.84749]
[1779487268969,33.79,75902.26,1101.8,-0.0761,7e-05,8.83924]
[1779487274004,33.8,75901.59,1101.8,-0.07619,7e-05,8.84669]
[1779487279039,33.81,75900.01,1101.8,-0.07634,7e-05,8.85949]
[1779487284074,33.81,75900.0,1101.8,-0.07637,7e-05,8.86284]
[1779487289109,33.82,75899.08,1101.8,-0.07647,7e-05,8.87154]
[1779487297165,33.83,75899.09,1101.8,-0.0765,7e-05,8.87271]
[1779487302200,33.83,75896.1,1101.8,-0.07674,7e-05,8.8936]
[1779487312272,33.85,75894.79,1101.8,-0.0769,7e-05,8.90734]
[1779487317307,33.85,75893.83,1101.8,-0.077,7e-05,8.91584]
[1779487319007,33.85,75893.83,1101.8,-0.077,7e-05,8.91584]
[1779487324356,33.86,75889.94,1101.8,-0.07731,7e-05,8.9427]
[1779487329391,33.86,75887.22,1101.8,-0.07752,7e-05,8.96131]
[1779487338804,33.87,75887.46,1101.8,-0.07752,7e-05,8.96126]
[1779487344496,33.88,75885.27,1101.8,-0.07774,7e-05,8.97979]
[1779487349531,33.88,75883.04,1101.8,-0.07792,7e-05,8.99528]
[1779487353772,33.88,75882.72,1101.8,-0.07792,7e-05,8.9946]
[1779487354820,33.88,75882.33,1101.8,-0.07796,7e-05,8.99735]
[1779487360608,33.89,75879.58,1101.8,-0.07818,7e-05,9.01665]
[1779487361426,33.89,75879.58,1101.8,-0.07818,7e-05,9.01665]
[1779487367658,33.89,75879.53,1101.8,-0.07822,7e-05,9.01972]
[1779487371819,33.9,75879.27,1101.8,-0.07825,7e-05,9.02245]
[1779487378735,33.9,75879.33,1101.8,-0.07828,7e-05,9.02515]
[1779487383770,33.91,75876.41,1101.8,-0.0785,7e-05,9.04449]
[1779487388805,33.91,75875.49,1101.8,-0.07859,7e-05,9.0517]
[1779487393839,33.91,75878.64,1101.8,-0.07839,7e-05,9.03452]
[1779487406938,33.92,75878.26,1101.8,-0.07846,7e-05,9.04125]
[1779487412980,33.92,75878.09,1101.8,-0.07847,7e-05,9.04072]
[1779487419022,33.93,75877.94,1101.8,-0.07851,7e-05,9.04358]
[1779487430099,33.93,75877.76,1101.8,-0.07856,7e-05,9.04815]
[1779487431973,33.94,75876.71,1101.8,-0.07864,7e-05,9.05475]
[1779487434291,33.94,75867.1,1101.8,-0.07932,7e-05,9.11303]
[1779487434425,33.94,75867.1,1101.8,-0.07932,7e-05,9.11303]
[1779487434518,33.94,75859.56,1101.8,-0.07988,7e-05,9.16055]
[1779487434531,33.94,75859.56,1101.8,-0.07988,7e-05,9.16055]
[1779487435134,33.94,75854.12,1101.8,-0.08027,7e-05,9.19397]
[1779487435544,33.94,75854.12,1101.8,-0.08027,7e-05,9.19397]
[1779487436509,33.95,75848.1,1101.8,-0.08076,7e-05,9.23561]
[1779487436563,33.95,75848.1,1101.8,-0.08076,7e-05,9.23561]
[1779487436568,33.95,75848.1,1101.8,-0.08076,7e-05,9.23561]
[1779487436748,33.95,75848.1,1101.8,-0.08076,7e-05,9.23561]
[1779487437148,33.97,75843.1,1101.8,-0.08122,7e-05,9.27446]
[1779487437690,33.97,75843.1,1101.8,-0.08122,7e-05,9.27446]
[1779487439773,34.0,75840.61,1101.8,-0.08157,7e-05,9.30499]
[1779487439784,34.0,75840.61,1101.8,-0.08157,7e-05,9.30499]
[1779487439823,34.0,75840.61,1101.8,-0.08157,7e-05,9.30499]
[1779487440705,34.01,75835.37,1101.8,-0.08204,7e-05,9.3441]
[1779487440943,34.01,75835.37,1101.8,-0.08204,7e-05,9.3441]
[1779487441299,34.01,75835.37,1101.8,-0.08204,7e-05,9.3441]
[1779487443942,34.05,75823.42,1101.8,-0.08311,7e-05,9.43462]
[1779487445363,34.06,75824.3,1101.8,-0.08311,7e-05,9.43438]
[1779487451246,34.12,75820.12,1101.8,-0.08379,7e-05,9.49204]
[1779487453103,34.13,75820.03,1101.8,-0.08385,7e-05,9.49678]
[1779487458295,34.17,75818.37,1101.8,-0.08424,7e-05,9.5302]
[1779487463330,34.2,75816.81,1101.8,-0.08456,7e-05,9.55681]
[1779487465372,34.2,75817.77,1101.8,-0.08449,7e-05,9.55127]
[1779487465386,34.2,75817.77,1101.8,-0.08449,7e-05,9.55127]
[1779487465443,34.2,75817.77,1101.8,-0.08449,7e-05,9.55127]
[1779487465439,34.2,75826.27,1101.8,-0.08387,7e-05,9.49978]
[1779487465934,34.2,75826.27,1101.8,-0.08387,7e-05,9.49978]
[1779487471387,34.2,75832.77,1101.8,-0.08337,7e-05,9.45636]
[1779487473454,34.2,75831.05,1101.8,-0.08349,7e-05,9.46685]
[1779487473857,34.2,75829.91,1101.8,-0.08358,7e-05,9.47381]
[1779487479443,34.21,75827.55,1101.8,-0.08375,7e-05,9.48819]
[1779487484478,34.2,75825.73,1101.8,-0.08388,7e-05,9.4992]
[1779487488817,34.2,75825.8,1101.8,-0.08388,7e-05,9.49872]
[1779487489110,34.2,75825.8,1101.8,-0.08388,7e-05,9.49872]
[1779487489481,34.2,75825.8,1101.8,-0.08388,7e-05,9.49872]
[1779487489749,34.2,75825.8,1101.8,-0.08388,7e-05,9.4987]
[1779487492839,34.2,75825.88,1101.8,-0.08387,7e-05,9.49818]
[1779487493385,34.2,75825.88,1101.8,-0.08387,7e-05,9.49818]
[1779487494047,34.2,75825.88,1101.8,-0.08387,7e-05,9.49817]
[1779487494906,34.2,75825.88,1101.8,-0.08387,7e-05,9.49816]
[1779487494983,34.2,75825.88,1101.8,-0.08387,7e-05,9.49816]
[1779487498364,34.2,75824.73,1101.8,-0.08395,7e-05,9.50514]
[1779487498462,34.2,75824.68,1101.8,-0.08396,7e-05,9.50541]
[1779487502475,34.21,75824.43,1101.8,-0.08398,7e-05,9.50777]
[1779487502604,34.21,75823.82,1101.8,-0.08404,7e-05,9.51233]
[1779487504539,34.21,75823.82,1101.8,-0.08404,7e-05,9.51233]
[1779487504640,34.21,75823.82,1101.8,-0.08404,7e-05,9.51228]
[1779487508918,34.21,75823.82,1101.8,-0.08404,7e-05,9.51228]
[1779487510715,34.21,75823.78,1101.8,-0.08407,7e-05,9.5146]
[1779487513090,34.21,75809.25,1101.8,-0.08514,7e-05,9.60411]
[1779487518716,34.22,75805.31,1101.8,-0.08546,7e-05,9.63009]
[1779487520874,34.22,75805.02,1101.8,-0.08548,7e-05,9.63211]
[1779487522257,34.22,75817.34,1101.8,-0.08458,7e-05,9.55763]
[1779487523087,34.22,75817.34,1101.8,-0.08458,7e-05,9.55763]
[1779487523169,34.22,75819.57,1101.8,-0.08442,7e-05,9.5444]
[1779487525235,34.22,75818.85,1101.8,-0.08448,7e-05,9.5488]
[1779487525351,34.22,75818.85,1101.8,-0.08448,7e-05,9.5488]
[1779487525767,34.22,75818.76,1101.8,-0.08448,7e-05,9.5492]
[1779487531807,34.22,75816.67,1101.8,-0.0846,7e-05,9.55756]
[1779487536842,34.22,75814.93,1101.8,-0.08472,7e-05,9.56764]
[1779487539153,34.22,75815.07,1101.8,-0.08471,7e-05,9.56666]
[1779487539247,34.22,75813.52,1101.8,-0.08482,7e-05,9.57587]
[1779487541625,34.22,75811.09,1101.8,-0.085,7e-05,9.59101]
[1779487546912,34.22,75805.12,1101.8,-0.08546,7e-05,9.62905]
[1779487551947,34.22,75802.79,1101.8,-0.08565,7e-05,9.6444]
[1779487553005,34.22,75802.79,1101.8,-0.08565,7e-05,9.6444]
[1779487557360,34.22,75802.15,1101.8,-0.0857,7e-05,9.64911]
[1779487563028,34.23,75798.01,1101.8,-0.08603,7e-05,9.67572]
[1779487564914,34.23,75797.41,1101.8,-0.08607,7e-05,9.67955]
[1779487566550,34.23,75795.31,1101.8,-0.08623,7e-05,9.6926]
[1779487567110,34.23,75793.98,1101.8,-0.08633,7e-05,9.70105]
[1779487567589,34.23,75793.98,1101.1,-0.08633,7e-05,9.70105]
[1779487568534,34.23,75793.64,1101.1,-0.08636,7e-05,9.70325]
[1779487575125,34.23,75793.37,1101.1,-0.08639,7e-05,9.70553]
[1779487575770,34.23,75793.37,1101.1,-0.0864,7e-05,9.70676]
[1779487576541,34.23,75793.37,1101.1,-0.0864,7e-05,9.70676]
[1779487582400,34.24,75800.7,1101.1,-0.08589,7e-05,9.66461]
[1779487582607,34.24,75800.7,1101.1,-0.08589,7e-05,9.66461]
[1779487582817,34.24,75802.78,1101.1,-0.08574,7e-05,9.65204]
[1779487583169,34.24,75804.94,1101.1,-0.08557,7e-05,9.63856]
[1779487585648,34.24,75806.05,1101.1,-0.08549,7e-05,9.63132]
[1779487588411,34.23,75807.45,1101.1,-0.08538,7e-05,9.62233]
[1779487589319,34.23,75807.61,1101.1,-0.08536,7e-05,9.62116]
[1779487596263,34.23,75811.01,1101.1,-0.08507,7e-05,9.59512]
[1779487604243,34.23,75811.26,1101.1,-0.08504,7e-05,9.59297]
[1779487606873,34.23,75811.27,1101.1,-0.08503,7e-05,9.59214]
[1779487607357,34.23,75811.27,1101.1,-0.08503,7e-05,9.59214]
[1779487607474,34.23,75811.27,1101.1,-0.08503,7e-05,9.59214]
[1779487607489,34.23,75811.27,1101.1,-0.08503,7e-05,9.59214]
[1779487607559,34.23,75811.27,1101.1,-0.08503,7e-05,9.59214]
[1779487607629,34.23,75811.27,1101.1,-0.08503,7e-05,9.59214]
[1779487607614,34.23,75824.29,1101.1,-0.08407,7e-05,9.5124]
[1779487607725,34.23,75824.29,1101.1,-0.08407,7e-05,9.5124]
[1779487608490,34.23,75824.29,1101.1,-0.08407,7e-05,9.5124]
[1779487608769,34.23,75834.14,1101.1,-0.08335,7e-05,9.45249]
[1779487610161,34.23,75835.73,1101.1,-0.08324,7e-05,9.4429]
[1779487610754,34.23,75836.85,1101.1,-0.08316,7e-05,9.43619]
[1779487613420,34.23,75836.24,1101.1,-0.0832,7e-05,9.44007]
[1779487617118,34.23,75840.11,1101.1,-0.08293,7e-05,9.41699]
[1779487622445,34.23,75841.14,1101.1,-0.08286,7e-05,9.41156]
[1779487626884,34.23,75841.42,1101.1,-0.08285,7e-05,9.41044]
[1779487632515,34.23,75834.57,1101.1,-0.08336,7e-05,9.45276]
[1779487635428,34.23,75834.35,1101.1,-0.08337,7e-05,9.45422]
[1779487638447,34.23,75834.24,1101.1,-0.08338,7e-05,9.45499]
[1779487638547,34.23,75834.24,1101.1,-0.08338,7e-05,9.45508]
[1779487641983,34.24,75832.82,1101.1,-0.0835,7e-05,9.46514]
[1779487641996,34.24,75832.82,1101.1,-0.0835,7e-05,9.46514]
[1779487642587,34.24,75825.39,1101.1,-0.08406,7e-05,9.51116]
[1779487644245,34.24,75820.32,1101.1,-0.08444,7e-05,9.54281]
[1779487645907,34.24,75818.11,1101.1,-0.08462,7e-05,9.55772]
[1779487646683,34.24,75818.11,1101.1,-0.08462,7e-05,9.55772]
[1779487652656,34.28,75813.36,1101.1,-0.08513,7e-05,9.59931]
[1779487657691,34.34,75812.11,1101.1,-0.08559,7e-05,9.63782]
[1779487663734,34.35,75812.22,1101.1,-0.08568,7e-05,9.64592]
[1779487669776,34.36,75812.31,1101.1,-0.08572,7e-05,9.64887]
[1779487674811,34.36,75812.2,1101.1,-0.08576,7e-05,9.65246]
[1779487679846,34.37,75812.01,1101.1,-0.08581,7e-05,9.65654]
[1779487684881,34.38,75811.53,1101.1,-0.08588,7e-05,9.66238]
[1779487688356,34.38,75811.51,1101.1,-0.0859,7e-05,9.66366]
[1779487693944,34.39,75810.58,1101.1,-0.08601,7e-05,9.67336]
[1779487694808,34.39,75810.58,1101.1,-0.08601,7e-05,9.67336]
[1779487695556,34.39,75807.42,1101.1,-0.08626,7e-05,9.69418]
[1779487701747,34.4,75804.58,1101.1,-0.08652,7e-05,9.71525]
[1779487702270,34.4,75804.6,1101.1,-0.08653,7e-05,9.71604]
[1779487702365,34.4,75804.13,1101.1,-0.08658,7e-05,9.71984]
[1779487704367,34.4,75803.59,1101.1,-0.08663,7e-05,9.72405]
[1779487704468,34.4,75802.41,1101.1,-0.08673,7e-05,9.73222]
[1779487706437,34.4,75801.58,1101.1,-0.08679,7e-05,9.7373]
[1779487712074,34.48,75793.79,1101.1,-0.08781,8e-05,9.82044]
[1779487717109,34.51,75791.89,1101.1,-0.08813,8e-05,9.84677]
[1779487722144,34.51,75791.92,1101.1,-0.08816,8e-05,9.84949]
[1779487724218,34.51,75791.92,1101.1,-0.08816,8e-05,9.84949]
[1779487728127,34.52,75791.9,1101.1,-0.0882,8e-05,9.85243]
[1779487728539,34.52,75791.9,1101.1,-0.0882,8e-05,9.85243]
[1779487728616,34.52,75797.54,1101.1,-0.08779,7e-05,9.81896]
[1779487734228,34.52,75804.27,1101.1,-0.0873,7e-05,9.77898]
[1779487735277,34.52,75804.27,1101.1,-0.0873,7e-05,9.77898]
[1779487735375,34.53,75804.28,1101.1,-0.0873,7e-05,9.77942]
[1779487741277,34.53,75802.79,1101.1,-0.08745,7e-05,9.7918]
[1779487746312,34.54,75802.8,1101.1,-0.08749,7e-05,9.79495]
[1779487751347,34.55,75799.98,1101.1,-0.08775,7e-05,9.81592]
[1779487756382,34.55,75798.89,1101.1,-0.08786,7e-05,9.82556]
[1779487761416,34.56,75800.3,1101.1,-0.08779,7e-05,9.8199]
[1779487766198,34.56,75805.28,1101.1,-0.08745,7e-05,9.79183]
[1779487766210,34.56,75805.28,1101.1,-0.08745,7e-05,9.79183]
[1779487766452,34.56,75808.23,1101.1,-0.08724,7e-05,9.77444]
[1779487770481,34.56,75817.83,1101.1,-0.08653,7e-05,9.71675]
[1779487771327,34.57,75822.79,1101.1,-0.08617,7e-05,9.68691]
[1779487776524,34.57,75826.4,1101.1,-0.0859,7e-05,9.66351]
[1779487777906,34.57,75825.65,1101.1,-0.08596,7e-05,9.66848]
[1779487784580,34.58,75824.84,1101.1,-0.08606,7e-05,9.67623]
[1779487789615,34.58,75830.32,1101.1,-0.08568,7e-05,9.64494]
[1779487794525,34.58,75832.48,1101.1,-0.08554,7e-05,9.63362]
[1779487797079,34.59,75836.24,1101.1,-0.08528,7e-05,9.61218]
[1779487801615,34.59,75836.6,1101.1,-0.08528,7e-05,9.61187]
[1779487802711,34.59,75817.11,1101.1,-0.08672,7e-05,9.73107]
[1779487803309,34.59,75817.11,1101.1,-0.08672,7e-05,9.73107]
[1779487804627,34.59,75812.41,1101.1,-0.08708,7e-05,9.75999]
[1779487804633,34.59,75812.41,1101.1,-0.08708,7e-05,9.75999]
[1779487804688,34.59,75812.41,1101.1,-0.08708,7e-05,9.75999]
[1779487804805,34.59,75812.76,1101.1,-0.08705,7e-05,9.7581]
[1779487805139,34.59,75812.76,1101.1,-0.08705,7e-05,9.7581]
[1779487805274,34.59,75812.76,1101.1,-0.08705,7e-05,9.7581]
[1779487805322,34.59,75812.76,1101.1,-0.08705,7e-05,9.7581]
[1779487806740,34.62,75811.7,1101.1,-0.08727,7e-05,9.77581]
[1779487809619,34.65,75810.67,1101.1,-0.08758,7e-05,9.80161]
[1779487814795,34.73,75806.65,1101.1,-0.08833,7e-05,9.86428]
[1779487816024,34.73,75806.65,1101.1,-0.08834,7e-05,9.86511]
[1779487816810,34.74,75805.75,1101.1,-0.0885,7e-05,9.87795]
[1779487821845,34.81,75802.34,1101.1,-0.08916,8e-05,9.93238]
[1779487827887,34.88,75801.88,1101.1,-0.08963,8e-05,9.97094]
[1779487832922,34.93,75800.43,1101.1,-0.09002,8e-05,10.00206]
[1779487839262,34.97,75799.25,1101.1,-0.09034,8e-05,10.02828]
[1779487839324,34.99,75797.75,1101.1,-0.09056,8e-05,10.04621]
[1779487845008,35.04,75797.78,1101.1,-0.09087,8e-05,10.07118]
[1779487846588,35.04,75797.78,1101.1,-0.09087,8e-05,10.07118]
[1779487852058,35.07,75802.1,1101.1,-0.09073,8e-05,10.06079]
[1779487857093,35.08,75794.89,1101.1,-0.09131,8e-05,10.10703]
[1779487860412,35.08,75793.66,1101.1,-0.09141,8e-05,10.1153]
[1779487860511,35.08,75793.66,1101.1,-0.09141,8e-05,10.1153]
[1779487865173,35.08,75786.56,1101.1,-0.09197,8e-05,10.1604]
[1779487865749,35.08,75786.56,1101.1,-0.09197,8e-05,10.1604]
[1779487868170,35.08,75775.63,1101.1,-0.09282,8e-05,10.22843]
[1779487873207,35.08,75772.52,1101.1,-0.09307,8e-05,10.24834]
[1779487879505,35.09,75770.57,1101.1,-0.09323,8e-05,10.26087]
[1779487884824,35.09,75768.13,1101.1,-0.09343,8e-05,10.27655]
[1779487888327,35.09,75765.72,1101.1,-0.09362,8e-05,10.29172]
[1779487890838,35.09,75773.44,1101.1,-0.09302,8e-05,10.24446]
[1779487890849,35.09,75773.44,1101.1,-0.09302,8e-05,10.24446]
[1779487891636,35.09,75775.43,1101.1,-0.09287,8e-05,10.23232]
[1779487891643,35.09,75775.43,1101.1,-0.09287,8e-05,10.23232]
[1779487892269,35.09,75774.73,1101.1,-0.0929,8e-05,10.23276]
[1779487897384,35.09,75780.8,1101.1,-0.09245,8e-05,10.19688]
[1779487900405,35.09,75792.64,1101.1,-0.09155,8e-05,10.12521]
[1779487901036,35.09,75792.64,1101.1,-0.09155,8e-05,10.12521]
[1779487903035,35.09,75795.45,1101.1,-0.09135,8e-05,10.10879]
[1779487908460,35.1,75787.66,1101.1,-0.09196,8e-05,10.1583]
[1779487913497,35.1,75786.97,1101.1,-0.09203,8e-05,10.16405]
[1779487918675,35.1,75795.36,1101.1,-0.09141,8e-05,10.11412]
[1779487918698,35.1,75795.36,1101.1,-0.09141,8e-05,10.11412]
[1779487918850,35.1,75795.76,1101.1,-0.09139,8e-05,10.11245]
[1779487924574,35.11,75802.82,1101.1,-0.09086,8e-05,10.06988]
[1779487928944,35.11,75804.24,1101.1,-0.09076,8e-05,10.0615]
[1779487929043,35.11,75805.3,1101.1,-0.09068,8e-05,10.05524]
[1779487931001,35.11,75805.3,1101.1,-0.09068,8e-05,10.05524]
[1779487931907,35.11,75805.42,1101.1,-0.09067,8e-05,10.05497]
[1779487931623,35.11,75805.41,1101.1,-0.09068,8e-05,10.05548]
[1779487932630,35.11,75800.54,1101.1,-0.09105,8e-05,10.08522]
[1779487937546,35.11,75799.24,1101.1,-0.09117,8e-05,10.09472]
[1779487937565,35.11,75799.24,1101.1,-0.09117,8e-05,10.09472]
[1779487937665,35.11,75800.5,1101.1,-0.09108,8e-05,10.08743]
[1779487939679,35.11,75813.31,1101.1,-0.09011,8e-05,10.00959]
[1779487944714,35.11,75817.28,1101.1,-0.08982,7e-05,9.98628]
[1779487949749,35.12,75818.62,1101.1,-0.08973,7e-05,9.97907]
[1779487953718,35.12,75813.58,1101.1,-0.09009,8e-05,10.00623]
[1779487953853,35.12,75813.58,1101.1,-0.09009,8e-05,10.00623]
[1779487953950,35.12,75805.26,1101.1,-0.09072,8e-05,10.05693]
[1779487956134,35.12,75799.4,1101.1,-0.09117,8e-05,10.09318]
[1779487956801,35.12,75807.23,1101.1,-0.09058,8e-05,10.04588]
[1779487957223,35.12,75807.23,1101.1,-0.09058,8e-05,10.04588]
[1779487959816,35.12,75815.04,1101.1,-0.08999,8e-05,9.99854]
[1779487959999,35.12,75815.04,1101.1,-0.08999,8e-05,9.99854]
[1779487960107,35.12,75815.04,1101.1,-0.08999,8e-05,9.99854]
[1779487960051,35.12,75814.18,1101.1,-0.09006,8e-05,10.00406]
[1779487960884,35.12,75810.34,1101.1,-0.09035,8e-05,10.02752]
[1779487966039,35.12,75814.85,1101.1,-0.09002,8e-05,10.00058]
[1779487966045,35.12,75814.85,1101.1,-0.09002,8e-05,10.00058]
[1779487965865,35.12,75801.51,1101.1,-0.09102,8e-05,10.08181]
[1779487966872,35.12,75798.28,1101.1,-0.09127,8e-05,10.10188]
[1779487971907,35.13,75806.83,1101.1,-0.09065,8e-05,10.05185]
[1779487976942,35.13,75803.59,1101.1,-0.09092,8e-05,10.07367]
[1779487981977,35.13,75799.18,1101.1,-0.09128,8e-05,10.10233]
[1779487987018,35.14,75805.59,1101.1,-0.09081,8e-05,10.06507]
[1779487991754,35.14,75806.39,1101.1,-0.09077,8e-05,10.06182]
[1779487992818,35.14,75809.42,1101.1,-0.09055,8e-05,10.0438]
[1779487993068,35.14,75813.3,1101.1,-0.09026,8e-05,10.02067]
[1779487998103,35.14,75805.32,1101.1,-0.09087,8e-05,10.06957]
[1779488003138,35.14,75808.5,1101.1,-0.09063,8e-05,10.05031]
[1779488009223,35.14,75809.56,1101.1,-0.09055,8e-05,10.04424]
[1779488014258,35.14,75808.83,1101.1,-0.09058,8e-05,10.04498]
[1779488019293,35.15,75813.41,1101.1,-0.09024,8e-05,10.01757]
[1779488024328,35.15,75812.61,1101.1,-0.09031,8e-05,10.0229]
[1779488029363,35.15,75817.31,1101.1,-0.08996,8e-05,9.99482]
[1779488035405,35.15,75816.29,1101.1,-0.09004,8e-05,10.00154]
[1779488040440,35.15,75810.91,1101.1,-0.09045,8e-05,10.03455]
[1779488046482,35.15,75810.79,1101.1,-0.09047,8e-05,10.03567]
[1779488051517,35.15,75810.74,1101.1,-0.09047,8e-05,10.03632]
[1779488052926,35.15,75810.74,1101.1,-0.09047,8e-05,10.03632]
[1779488054645,35.15,75820.21,1101.1,-0.08977,7e-05,9.97908]
[1779488054682,35.15,75826.22,1101.1,-0.08932,7e-05,9.94287]
[1779488055183,35.15,75826.22,1101.1,-0.08932,7e-05,9.94287]
[1779488055309,35.15,75826.22,1101.1,-0.08932,7e-05,9.94287]
[1779488055379,35.15,75826.22,1101.1,-0.08932,7e-05,9.94287]
[1779488055471,35.15,75826.22,1101.1,-0.08932,7e-05,9.94287]
[1779488055592,35.15,75826.22,1101.1,-0.08932,7e-05,9.94287]
[1779488055609,35.15,75826.22,1101.1,-0.08932,7e-05,9.94287]
[1779488055662,35.15,75827.74,1101.1,-0.0892,7e-05,9.93348]
[1779488056348,35.15,75827.74,1101.1,-0.0892,7e-05,9.93348]
[1779488056867,35.15,75830.01,1101.1,-0.08904,7e-05,9.92036]
[1779488060194,35.21,75831.99,1101.1,-0.08925,7e-05,9.93764]
[1779488061078,35.21,75831.99,1101.1,-0.08925,7e-05,9.93764]
[1779488061563,35.23,75828.32,1101.1,-0.08963,7e-05,9.96923]
[1779488062833,35.25,75826.19,1101.1,-0.0899,7e-05,9.99098]
[1779488062838,35.25,75826.19,1101.1,-0.0899,7e-05,9.99098]
[1779488064946,35.28,75823.89,1101.1,-0.09027,7e-05,10.02133]
[1779488070554,35.38,75827.64,1101.1,-0.09059,7e-05,10.04825]
[1779488071085,35.38,75827.64,1101.1,-0.09059,7e-05,10.04825]
[1779488071138,35.41,75829.53,1101.1,-0.09059,7e-05,10.0472]
[1779488072043,35.41,75829.53,1101.1,-0.09059,7e-05,10.0472]
[1779488077699,35.53,75831.55,1101.1,-0.0912,7e-05,10.097]
[1779488082735,35.63,75834.06,1101.1,-0.09158,7e-05,10.12895]
[1779488087807,35.7,75827.39,1101.1,-0.09251,8e-05,10.20384]
[1779488093776,35.79,75824.22,1101.1,-0.09328,8e-05,10.26652]
[1779488099853,35.88,75827.76,1101.1,-0.09355,8e-05,10.28859]
[1779488104888,35.94,75825.57,1101.1,-0.09407,8e-05,10.33019]
[1779488109924,35.99,75821.47,1101.1,-0.09468,8e-05,10.37937]
[1779488114959,36.03,75822.36,1101.1,-0.09488,8e-05,10.39571]
[1779488116472,36.05,75821.26,1100.6,-0.09507,8e-05,10.41042]
[1779488116558,36.05,75821.26,1100.6,-0.09507,8e-05,10.41042]
[1779488116973,36.05,75815.2,1100.6,-0.09553,8e-05,10.44686]
[1779488122016,36.1,75813.55,1100.6,-0.09599,8e-05,10.4839]
[1779488127052,36.11,75816.06,1100.6,-0.09584,8e-05,10.47181]
[1779488132088,36.13,75818.64,1100.6,-0.09572,8e-05,10.46106]
[1779488137123,36.13,75818.52,1100.6,-0.09577,8e-05,10.46497]
[1779488142158,36.14,75815.33,1100.6,-0.09605,8e-05,10.4872]
[1779488147193,36.15,75816.37,1100.6,-0.096,8e-05,10.48386]
[1779488150407,36.15,75811.15,1100.6,-0.09643,8e-05,10.51696]
[1779488151221,36.15,75796.89,1100.6,-0.09753,8e-05,10.60342]
[1779488157313,36.18,75795.27,1100.6,-0.09784,8e-05,10.62785]
[1779488163305,36.21,75794.58,1100.6,-0.09803,8e-05,10.64304]
[1779488169070,36.21,75801.22,1100.6,-0.09757,8e-05,10.60724]
[1779488172027,36.24,75813.01,1100.6,-0.09684,8e-05,10.5506]
[1779488174979,36.25,75806.74,1100.6,-0.09734,8e-05,10.58917]
[1779488176633,36.25,75800.61,1100.6,-0.09782,8e-05,10.62681]
[1779488178196,36.25,75797.3,1100.6,-0.09808,8e-05,10.64708]
[1779488178200,36.25,75796.95,1100.6,-0.09811,8e-05,10.64977]
[1779488183446,36.29,75793.38,1100.6,-0.09863,8e-05,10.69006]
[1779488188481,36.34,75792.01,1100.6,-0.09907,8e-05,10.72521]
[1779488193992,36.39,75795.76,1100.6,-0.09901,8e-05,10.71897]
[1779488199595,36.39,75791.78,1100.6,-0.09935,8e-05,10.74551]
[1779488205721,36.4,75792.08,1100.6,-0.09936,8e-05,10.74608]
[1779488211645,36.44,75792.43,1100.6,-0.09959,8e-05,10.76423]
[1779488216680,36.49,75792.88,1100.6,-0.09983,8e-05,10.78313]
[1779488221715,36.52,75791.94,1100.6,-0.10009,8e-05,10.80406]
[1779488227758,36.52,75792.09,1100.6,-0.10011,8e-05,10.80522]
[1779488232792,36.53,75791.52,1100.6,-0.10017,8e-05,10.81034]
[1779488237826,36.53,75792.11,1100.6,-0.10015,8e-05,10.80846]
[1779488243869,36.53,75789.97,1100.6,-0.10034,8e-05,10.82334]
[1779488248996,36.54,75783.19,1100.6,-0.10089,8e-05,10.86532]
[1779488253562,36.54,75782.22,1100.6,-0.10095,8e-05,10.86827]
[1779488253939,36.54,75777.67,1100.6,-0.10131,8e-05,10.89594]
[1779488258973,36.54,75767.31,1100.6,-0.10215,8e-05,10.96073]
[1779488260299,36.54,75767.31,1100.6,-0.10215,8e-05,10.96073]
[1779488262815,36.55,75775.26,1100.6,-0.10159,8e-05,10.91781]
[1779488268068,36.59,75769.58,1100.6,-0.10228,8e-05,10.97046]
[1779488273103,36.6,75769.73,1100.6,-0.10229,8e-05,10.97149]
[1779488279036,36.6,75769.32,1100.6,-0.10234,8e-05,10.97549]
[1779488284179,36.61,75770.99,1100.6,-0.10225,8e-05,10.96848]
[1779488291229,36.61,75771.74,1100.6,-0.10222,8e-05,10.96668]
[1779488296264,36.62,75771.75,1100.6,-0.10225,8e-05,10.96854]
[1779488301299,36.62,75778.03,1100.6,-0.10178,8e-05,10.9326]
[1779488301805,36.62,75778.03,1100.6,-0.10178,8e-05,10.9326]
[1779488302306,36.62,75780.62,1100.6,-0.10157,8e-05,10.91708]
[1779488307341,36.62,75778.8,1100.6,-0.10172,8e-05,10.92857]
[1779488310041,36.62,75778.1,1100.6,-0.10178,8e-05,10.93294]
[1779488310365,36.62,75778.61,1100.6,-0.10174,8e-05,10.93028]
[1779488316770,36.63,75778.67,1100.6,-0.10172,8e-05,10.92709]
[1779488322200,36.63,75778.58,1100.6,-0.10177,8e-05,10.93049]
[1779488322208,36.63,75778.58,1100.6,-0.10177,8e-05,10.93049]
[1779488322452,36.63,75779.99,1100.6,-0.10167,8e-05,10.9228]
[1779488327488,36.63,75776.21,1100.6,-0.10197,8e-05,10.9459]
[1779488328813,36.63,75776.21,1100.6,-0.10197,8e-05,10.9459]
[1779488328842,36.63,75776.05,1100.6,-0.10198,8e-05,10.9469]
[1779488331534,36.64,75766.4,1100.6,-0.10276,8e-05,11.00582]
[1779488336616,36.64,75767.38,1100.6,-0.1027,8e-05,11.00134]
[1779488342595,36.64,75757.18,1100.6,-0.10353,8e-05,11.06465]
[1779488347111,36.64,75756.84,1100.6,-0.10357,8e-05,11.06738]
[1779488347112,36.64,75756.84,1100.6,-0.10357,8e-05,11.06738]
[1779488347188,36.64,75756.75,1100.6,-0.10358,8e-05,11.06815]
[1779488352665,36.65,75751.75,1100.6,-0.10401,8e-05,11.10114]
[1779488357700,36.66,75752.75,1100.6,-0.10396,8e-05,11.09761]
[1779488362735,36.66,75753.89,1100.6,-0.10391,8e-05,11.09326]
[1779488367953,36.67,75754.21,1100.6,-0.10391,8e-05,11.09344]
[1779488368028,36.67,75754.38,1100.6,-0.1039,8e-05,11.09294]
[1779488373812,36.67,75754.77,1100.6,-0.10385,8e-05,11.08778]
[1779488378847,36.67,75755.51,1100.6,-0.10381,8e-05,11.08436]
[1779488380297,36.67,75755.51,1100.6,-0.10381,8e-05,11.08436]
[1779488380339,36.67,75755.56,1100.6,-0.10381,8e-05,11.08449]
[1779488384484,36.67,75753.73,1100.6,-0.10395,8e-05,11.09538]
[1779488384500,36.67,75752.52,1100.6,-0.10405,8e-05,11.10249]
[1779488389925,36.67,75747.09,1100.6,-0.10449,8e-05,11.13618]
[1779488393113,36.67,75747.16,1100.6,-0.10449,8e-05,11.13608]
[1779488394704,36.68,75741.42,1100.6,-0.10496,8e-05,11.17121]
[1779488395042,36.68,75739.63,1100.6,-0.1051,8e-05,11.18218]
[1779488401003,36.68,75732.35,1100.6,-0.10572,8e-05,11.22874]
[1779488405574,36.68,75732.43,1100.6,-0.10573,8e-05,11.22954]
[1779488405620,36.68,75732.43,1100.6,-0.10573,8e-05,11.22954]
[1779488406572,36.68,75732.61,1100.6,-0.10572,8e-05,11.22875]
[1779488412083,36.69,75729.7,1100.6,-0.10598,8e-05,11.24812]
[1779488417328,36.69,75726.44,1100.6,-0.10626,8e-05,11.26899]
[1779488418224,36.69,75725.36,1100.6,-0.10635,8e-05,11.27599]
[1779488419430,36.69,75725.02,1100.6,-0.10638,8e-05,11.27806]
[1779488425174,36.69,75721.24,1100.6,-0.10671,8e-05,11.30233]
[1779488426280,36.69,75721.24,1100.6,-0.10671,8e-05,11.30233]
[1779488432223,36.7,75722.07,1100.6,-0.10662,8e-05,11.29441]
[1779488437258,36.7,75722.17,1100.6,-0.10663,8e-05,11.29466]
[1779488442293,36.7,75719.63,1100.6,-0.10684,8e-05,11.31093]
[1779488447304,36.7,75717.89,1100.6,-0.10699,8e-05,11.32209]
[1779488452367,36.7,75718.4,1100.6,-0.10696,8e-05,11.31974]
[1779488454934,36.7,75718.32,1100.6,-0.10697,8e-05,11.32048]
[1779488460423,36.7,75713.24,1100.6,-0.1074,8e-05,11.35215]
[1779488465458,36.71,75713.87,1100.6,-0.10735,8e-05,11.34871]
[1779488466826,36.71,75715.58,1100.6,-0.10721,8e-05,11.33837]
[1779488471389,36.71,75717.0,1100.6,-0.1071,8e-05,11.33013]
[1779488476535,36.71,75720.05,1100.6,-0.10686,8e-05,11.31232]
[1779488482578,36.71,75719.94,1100.6,-0.10688,8e-05,11.31379]
[1779488488620,36.71,75720.95,1100.6,-0.10681,8e-05,11.30841]
[1779488493655,36.71,75721.56,1100.6,-0.10673,8e-05,11.30128]
[1779488499697,36.71,75711.87,1100.6,-0.10753,8e-05,11.36078]
[1779488504933,36.71,75714.52,1100.6,-0.10732,8e-05,11.3449]
[1779488510774,36.72,75713.39,1100.6,-0.10742,8e-05,11.35234]
[1779488515809,36.72,75713.85,1100.6,-0.10739,8e-05,11.34995]
[1779488520844,36.72,75714.3,1100.6,-0.10736,8e-05,11.34766]
[1779488525879,36.72,75714.46,1100.6,-0.10735,8e-05,11.34717]
[1779488530916,36.72,75714.43,1100.6,-0.10736,8e-05,11.34783]
[1779488535951,36.72,75713.36,1100.6,-0.10745,8e-05,11.35484]
[1779488538096,36.72,75712.24,1100.6,-0.10755,8e-05,11.36176]
[1779488544010,36.72,75713.17,1100.6,-0.10748,8e-05,11.35669]
[1779488550053,36.72,75710.87,1100.6,-0.10767,8e-05,11.37122]
[1779488555088,36.72,75710.52,1100.6,-0.10767,8e-05,11.36965]
[1779488561129,36.73,75710.27,1100.6,-0.1077,8e-05,11.37166]
[1779488568179,36.73,75709.26,1100.6,-0.10779,8e-05,11.37839]
[1779488573214,36.73,75712.34,1100.6,-0.10755,8e-05,11.36005]
[1779488573971,36.73,75712.34,1100.6,-0.10755,8e-05,11.36005]
[1779488579257,36.73,75715.66,1100.6,-0.10728,8e-05,11.34046]
[1779488584291,36.73,75714.99,1100.6,-0.10734,8e-05,11.34509]
[1779488589327,36.73,75725.11,1100.6,-0.10652,8e-05,11.28404]
[1779488590386,36.73,75725.11,1100.6,-0.10652,8e-05,11.28404]
[1779488590454,36.73,75731.0,1100.6,-0.10605,8e-05,11.24844]
[1779488593224,36.73,75731.81,1100.6,-0.10598,8e-05,11.24363]
[1779488593355,36.73,75733.78,1100.6,-0.10582,8e-05,11.23158]
[1779488598390,36.73,75728.2,1100.6,-0.10629,8e-05,11.26671]
[1779488600405,36.73,75726.89,1100.6,-0.1064,8e-05,11.27491]
[1779488605438,36.74,75721.65,1100.6,-0.10684,8e-05,11.30777]
[1779488610474,36.74,75720.93,1100.6,-0.10691,8e-05,11.3128]
[1779488615509,36.74,75718.83,1100.6,-0.10706,8e-05,11.32211]
[1779488618839,36.74,75723.27,1100.6,-0.1067,8e-05,11.29555]
[1779488624572,36.74,75720.45,1100.6,-0.10694,8e-05,11.3135]
[1779488629609,36.74,75712.12,1100.6,-0.10763,8e-05,11.3647]
[1779488630304,36.74,75712.12,1100.6,-0.10763,8e-05,11.3647]
[1779488634929,36.74,75710.8,1100.6,-0.10774,8e-05,11.37288]
[1779488640686,36.74,75710.75,1100.6,-0.10775,8e-05,11.37344]
[1779488645722,36.74,75713.93,1100.6,-0.10749,8e-05,11.35429]
[1779488650757,36.75,75716.86,1100.6,-0.10725,8e-05,11.33689]
[1779488655792,36.75,75717.29,1100.6,-0.10723,8e-05,11.33481]
[1779488661834,36.75,75718.64,1100.6,-0.10712,8e-05,11.32722]
[1779488666869,36.75,75717.46,1100.6,-0.10723,8e-05,11.33493]
[1779488678954,36.75,75717.35,1100.6,-0.10722,8e-05,11.33266]
[1779488683989,36.75,75718.21,1100.6,-0.10715,8e-05,11.32791]
[1779488690031,36.75,75718.44,1100.6,-0.10714,8e-05,11.32712]
[1779488695066,36.76,75718.63,1100.6,-0.10713,8e-05,11.32644]
[1779488700101,36.76,75720.07,1100.6,-0.10702,8e-05,11.31817]
[1779488705136,36.76,75718.07,1100.6,-0.10719,8e-05,11.33083]
[1779488711028,36.76,75718.05,1100.6,-0.1072,8e-05,11.33129]
[1779488716219,36.76,75718.34,1100.6,-0.10718,8e-05,11.33013]
[1779488716914,36.76,75718.34,1100.6,-0.10718,8e-05,11.33013]
[1779488716978,36.76,75718.34,1100.6,-0.10718,8e-05,11.33013]
[1779488722289,36.76,75710.75,1100.6,-0.10781,8e-05,11.3767]
[1779488724927,36.76,75707.39,1100.6,-0.10809,8e-05,11.39722]
[1779488727896,36.76,75707.39,1100.6,-0.10809,8e-05,11.39722]
[1779488728083,36.76,75707.39,1100.6,-0.10809,8e-05,11.39722]
[1779488729513,36.76,75703.54,1100.6,-0.1084,8e-05,11.4207]
[1779488729550,36.76,75703.54,1100.6,-0.1084,8e-05,11.4207]
[1779488730453,36.76,75701.5,1100.6,-0.10857,8e-05,11.43308]
[1779488730455,36.76,75700.65,1100.6,-0.10864,8e-05,11.43826]
[1779488733843,36.76,75700.87,1100.6,-0.1086,8e-05,11.43333]
[1779488734345,36.76,75704.12,1100.6,-0.10834,8e-05,11.41405]
[1779488739380,36.76,75705.59,1100.6,-0.10822,8e-05,11.40507]
[1779488742900,36.76,75704.08,1100.6,-0.10834,8e-05,11.41424]
[1779488743572,36.76,75704.08,1100.6,-0.10834,8e-05,11.41418]
[1779488746940,36.76,75717.33,1100.6,-0.10725,8e-05,11.33366]
[1779488748558,36.76,75717.33,1100.6,-0.10725,8e-05,11.33375]
[1779488754485,36.76,75710.35,1100.6,-0.10783,8e-05,11.37662]
[1779488759520,36.76,75712.82,1100.6,-0.10763,8e-05,11.36175]
[1779488764555,36.76,75705.72,1100.6,-0.10822,8e-05,11.40516]
[1779488771604,36.76,75707.04,1100.6,-0.10811,8e-05,11.397]
[1779488777646,36.76,75708.01,1100.6,-0.10803,8e-05,11.39111]
[1779488782681,36.76,75706.24,1100.6,-0.10817,8e-05,11.40186]
[1779488786188,36.76,75705.94,1100.6,-0.1082,8e-05,11.40366]
[1779488793758,36.76,75703.51,1100.6,-0.10836,8e-05,11.41411]
[1779488801724,36.76,75703.96,1100.6,-0.10832,8e-05,11.41127]
[1779488804926,36.76,75706.04,1100.6,-0.10815,8e-05,11.39849]
[1779488809525,36.76,75705.23,1100.6,-0.10822,8e-05,11.40343]
[1779488814905,36.76,75704.19,1100.6,-0.1083,8e-05,11.40968]
[1779488820947,36.76,75703.85,1100.6,-0.10833,8e-05,11.41166]
[1779488822967,36.76,75703.42,1100.6,-0.10836,8e-05,11.41427]
[1779488830015,36.76,75703.43,1100.6,-0.10836,8e-05,11.41404]
[1779488831224,36.76,75703.43,1100.6,-0.10836,8e-05,11.41404]
[1779488841093,36.76,75705.28,1100.6,-0.10821,8e-05,11.40258]
[1779488844924,36.76,75705.22,1100.6,-0.10821,8e-05,11.40294]
[1779488847298,36.76,75705.26,1100.6,-0.10821,8e-05,11.4027]
[1779488847917,36.76,75705.26,1100.6,-0.10821,8e-05,11.4027]
[1779488848077,36.76,75704.62,1100.6,-0.10826,8e-05,11.4066]
[1779488848352,36.76,75704.62,1100.6,-0.10826,8e-05,11.4066]
[1779488848793,36.76,75691.38,1100.6,-0.10936,8e-05,11.48763]
[1779488849169,36.76,75691.38,1100.6,-0.10936,8e-05,11.48763]
[1779488851097,36.76,75679.31,1100.6,-0.11036,8e-05,11.5616]
[1779488853311,36.76,75672.39,1100.6,-0.11092,8e-05,11.60018]
[1779488859963,36.77,75679.0,1100.6,-0.11038,8e-05,11.56108]
[1779488865264,36.77,75688.18,1100.6,-0.10965,8e-05,11.50737]
[1779488867566,36.77,75688.2,1100.6,-0.10965,8e-05,11.50762]
[1779488867578,36.77,75688.2,1100.6,-0.10965,8e-05,11.50762]
[1779488867985,36.77,75688.21,1100.6,-0.10966,8e-05,11.50799]
[1779488873320,36.77,75692.32,1100.6,-0.10932,8e-05,11.48344]
[1779488878355,36.78,75692.72,1100.6,-0.1093,8e-05,11.48153]
[1779488883390,36.78,75693.14,1100.6,-0.10927,8e-05,11.47956]
[1779488888426,36.78,75697.64,1100.6,-0.10891,8e-05,11.45278]
[1779488893461,36.78,75697.13,1100.6,-0.10896,8e-05,11.45673]
[1779488898497,36.78,75697.67,1100.6,-0.10892,8e-05,11.45422]
[1779488903532,36.78,75697.54,1100.6,-0.10895,8e-05,11.45582]
[1779488908572,36.79,75694.52,1100.6,-0.10921,8e-05,11.47495]
[1779488912953,36.79,75698.52,1100.6,-0.10885,8e-05,11.44683]
[1779488919644,36.79,75700.7,1100.6,-0.10867,8e-05,11.43361]
[1779488924921,36.79,75700.7,1100.6,-0.10867,8e-05,11.43361]
[1779488930000,36.79,75700.59,1100.6,-0.10868,8e-05,11.43462]
[1779488935756,36.79,75697.95,1100.6,-0.10892,8e-05,11.45195]
[1779488940791,36.79,75699.29,1100.6,-0.10881,8e-05,11.4445]
[1779488945826,36.79,75699.41,1100.6,-0.10882,8e-05,11.44456]
[1779488950861,36.79,75698.73,1100.6,-0.10888,8e-05,11.44962]
[1779488955899,36.8,75699.53,1100.6,-0.10883,8e-05,11.44549]
[1779488960934,36.8,75700.56,1100.6,-0.10875,8e-05,11.43996]
[1779488964575,36.8,75703.16,1100.6,-0.10854,8e-05,11.42464]
[1779488965389,36.8,75705.35,1100.6,-0.10836,8e-05,11.41125]
[1779488969950,36.8,75708.55,1100.6,-0.1081,8e-05,11.39178]
[1779488977046,36.8,75708.51,1100.6,-0.10807,8e-05,11.3881]
[1779488982081,36.8,75707.85,1100.6,-0.10813,8e-05,11.39223]
[1779488987116,36.8,75708.43,1100.6,-0.10808,8e-05,11.38882]
[1779488992151,36.8,75705.79,1100.6,-0.1083,8e-05,11.40496]
[1779488997187,36.8,75705.36,1100.6,-0.10834,8e-05,11.40763]
[1779489002222,36.8,75705.59,1100.6,-0.10832,8e-05,11.40627]
[1779489008264,36.8,75706.27,1100.6,-0.10826,8e-05,11.4022]
[1779489015313,36.8,75705.93,1100.6,-0.10829,8e-05,11.40438]
[1779489022553,36.8,75706.12,1100.6,-0.10828,8e-05,11.40327]
[1779489028923,36.8,75708.9,1100.6,-0.10805,8e-05,11.38653]
[1779489034447,36.8,75712.09,1100.6,-0.10776,8e-05,11.36339]
[1779489039887,36.8,75712.13,1100.6,-0.10776,8e-05,11.36341]
[1779489039974,36.8,75712.13,1100.6,-0.10776,8e-05,11.36341]
[1779489041415,36.8,75721.55,1100.6,-0.107,8e-05,11.3064]
[1779489041454,36.8,75721.55,1100.6,-0.107,8e-05,11.3064]
[1779489046531,36.81,75739.56,1100.6,-0.10555,8e-05,11.19846]
[1779489047571,36.81,75739.56,1100.6,-0.10555,8e-05,11.19846]
[1779489047673,36.81,75739.35,1100.6,-0.10557,8e-05,11.20006]
[1779489053580,36.81,75741.41,1100.6,-0.10541,8e-05,11.18781]
[1779489055002,36.81,75741.41,1100.6,-0.10541,8e-05,11.18781]
[1779489055053,36.81,75742.38,1100.6,-0.10533,8e-05,11.18205]
[1779489056829,36.81,75755.88,1100.6,-0.10424,8e-05,11.10026]
[1779489057866,36.81,75755.88,1100.6,-0.10424,8e-05,11.10026]
[1779489057873,36.81,75755.88,1100.6,-0.10424,8e-05,11.10026]
[1779489064051,36.8,75758.45,1100.6,-0.10401,8e-05,11.08277]
[1779489069846,36.8,75762.89,1100.6,-0.10363,8e-05,11.05377]
[1779489070229,36.8,75762.89,1100.6,-0.10363,8e-05,11.05377]
[1779489076823,36.79,75762.11,1100.6,-0.10367,8e-05,11.05683]
[1779489079109,36.79,75762.11,1100.6,-0.10366,8e-05,11.05662]
[1779489079242,36.79,75762.11,1100.6,-0.10366,8e-05,11.05662]
[1779489079448,36.79,75767.19,1100.6,-0.10326,8e-05,11.02569]
[1779489079496,36.79,75767.19,1100.6,-0.10326,8e-05,11.02569]
[1779489081298,36.79,75781.32,1100.6,-0.10214,8e-05,10.94135]
[1779489089832,36.81,75783.1,1100.6,-0.1021,8e-05,10.93834]
[1779489094867,36.82,75782.26,1100.6,-0.10218,8e-05,10.94278]
[1779489099902,36.82,75781.86,1100.6,-0.10222,8e-05,10.94551]
[1779489104937,36.82,75779.62,1100.6,-0.1024,8e-05,10.9592]
[1779489110614,36.82,75781.86,1100.6,-0.10222,8e-05,10.9459]
[1779489112859,36.82,75773.22,1100.6,-0.10291,8e-05,10.99796]
[1779489118088,36.82,75770.63,1100.6,-0.10311,8e-05,11.01345]
[1779489124077,36.82,75780.2,1100.6,-0.10236,8e-05,10.95601]
[1779489129112,36.82,75780.57,1100.6,-0.10233,8e-05,10.95394]
[1779489134147,36.82,75780.49,1100.6,-0.10234,8e-05,10.95454]
[1779489134915,36.82,75780.49,1100.6,-0.10234,8e-05,10.95454]
[1779489140189,36.82,75779.96,1100.6,-0.10238,8e-05,10.95784]
[1779489144914,36.82,75778.17,1100.6,-0.10252,8e-05,10.96863]
[1779489150154,36.82,75767.22,1100.6,-0.10339,8e-05,11.0342]
[1779489152616,36.82,75758.39,1100.6,-0.10405,8e-05,11.08298]
[1779489153282,36.82,75753.48,1100.6,-0.10445,8e-05,11.11275]
[1779489154947,36.82,75750.73,1100.6,-0.10467,8e-05,11.12945]
[1779489160331,36.82,75752.09,1100.6,-0.10457,8e-05,11.12182]
[1779489162313,36.82,75752.07,1100.6,-0.10457,8e-05,11.12205]
[1779489162345,36.82,75751.97,1100.6,-0.10458,8e-05,11.12277]
[1779489168754,36.82,75749.56,1100.6,-0.10477,8e-05,11.13653]
[1779489172431,36.82,75749.83,1100.6,-0.10473,8e-05,11.13398]
[1779489172477,36.82,75743.03,1100.6,-0.10528,8e-05,11.1749]
[1779489176646,36.82,75738.62,1100.6,-0.10564,8e-05,11.2017]
[1779489177119,36.82,75738.62,1100.6,-0.10564,8e-05,11.2017]
[1779489177362,36.82,75738.62,1100.6,-0.10564,8e-05,11.2017]
[1779489177955,36.82,75738.44,1100.6,-0.10565,8e-05,11.20282]
[1779489177959,36.82,75738.44,1100.6,-0.10565,8e-05,11.20282]
[1779489178118,36.82,75734.1,1100.6,-0.106,8e-05,11.22907]
[1779489183919,36.82,75734.9,1100.6,-0.10595,8e-05,11.22531]
[1779489185195,36.82,75734.38,1100.6,-0.106,8e-05,11.22874]
[1779489187522,36.82,75716.24,1100.6,-0.10748,8e-05,11.33954]
[1779489192630,36.82,75715.51,1100.6,-0.10755,8e-05,11.34431]
[1779489192662,36.82,75717.69,1100.6,-0.10737,8e-05,11.33116]
[1779489198599,36.82,75714.55,1100.6,-0.10763,8e-05,11.35069]
[1779489203679,36.83,75718.88,1100.6,-0.10728,8e-05,11.32468]
[1779489209061,36.83,75713.38,1100.6,-0.10774,8e-05,11.3586]
[1779489214913,36.83,75710.27,1100.6,-0.10797,8e-05,11.37356]
[1779489220771,36.83,75709.88,1100.6,-0.108,8e-05,11.37617]
[1779489223250,36.83,75709.65,1100.6,-0.10802,8e-05,11.37759]
[1779489228828,36.83,75708.73,1100.6,-0.1081,8e-05,11.38322]
[1779489233863,36.83,75700.94,1100.6,-0.10874,8e-05,11.43057]
[1779489240628,36.83,75701.06,1100.6,-0.10872,8e-05,11.42962]
[1779489241392,36.83,75699.21,1100.6,-0.10888,8e-05,11.44102]
[1779489244327,36.83,75698.13,1100.6,-0.10897,8e-05,11.44785]
[1779489245214,36.83,75693.73,1100.6,-0.10934,8e-05,11.47515]
[1779489245244,36.83,75693.73,1100.6,-0.10934,8e-05,11.47515]
[1779489245252,36.83,75693.73,1100.6,-0.10934,8e-05,11.47515]
[1779489245414,36.83,75678.56,1100.6,-0.11061,8e-05,11.56783]
[1779489245847,36.83,75678.56,1100.6,-0.11061,8e-05,11.56783]
[1779489250978,36.83,75672.84,1100.6,-0.11109,8e-05,11.60357]
[1779489256029,36.83,75675.44,1100.6,-0.11088,8e-05,11.58783]
[1779489261065,36.83,75672.38,1100.6,-0.11113,8e-05,11.60599]
[1779489263301,36.83,75677.26,1100.6,-0.11071,8e-05,11.57577]
[1779489263387,36.83,75684.39,1100.6,-0.11012,8e-05,11.5322]
[1779489269123,36.83,75673.4,1100.6,-0.11102,8e-05,11.59829]
[1779489271529,36.83,75676.75,1100.6,-0.1107,8e-05,11.57306]
[1779489272144,36.82,75678.3,1100.6,-0.11057,8e-05,11.56328]
[1779489277179,36.82,75674.45,1100.6,-0.11089,8e-05,11.58703]
[1779489282486,36.82,75664.63,1100.6,-0.11172,8e-05,11.64709]
[1779489283389,36.82,75664.31,1100.6,-0.11174,8e-05,11.64897]
[1779489283608,36.82,75659.25,1100.6,-0.11217,8e-05,11.67991]
[1779489288812,36.82,75659.9,1100.6,-0.1121,8e-05,11.67523]
[1779489294303,36.82,75658.32,1100.6,-0.11223,8e-05,11.68418]
[1779489299339,36.82,75662.73,1100.6,-0.11185,8e-05,11.65649]
[1779489304374,36.82,75663.14,1100.6,-0.1118,8e-05,11.65342]
[1779489305231,36.82,75663.14,1100.6,-0.1118,8e-05,11.65342]
[1779489305381,36.82,75663.09,1100.6,-0.11181,8e-05,11.65364]
[1779489309448,36.82,75662.6,1100.6,-0.11186,8e-05,11.65724]
[1779489314895,36.82,75657.23,1100.6,-0.11233,8e-05,11.6913]
[1779489316879,36.82,75646.02,1100.6,-0.11328,9e-05,11.76042]
[1779489322500,36.82,75648.4,1100.6,-0.11308,9e-05,11.74621]
[1779489327536,36.82,75655.37,1100.6,-0.1125,8e-05,11.70392]
[1779489329864,36.82,75654.38,1100.6,-0.11258,8e-05,11.71014]
[1779489335591,36.83,75658.34,1100.6,-0.11223,8e-05,11.68271]
[1779489340626,36.83,75659.78,1100.6,-0.11212,8e-05,11.67466]
[1779489342793,36.83,75656.74,1100.6,-0.11238,8e-05,11.69348]
[1779489345409,36.83,75641.22,1100.6,-0.1137,9e-05,11.7892]
[1779489350136,36.83,75635.35,1100.6,-0.11419,9e-05,11.82412]
[1779489350139,36.83,75635.35,1100.6,-0.11419,9e-05,11.82412]
[1779489352804,36.83,75635.72,1100.6,-0.11415,9e-05,11.82113]
[1779489358752,36.83,75637.71,1100.6,-0.11398,9e-05,11.80905]
[1779489360303,36.83,75637.71,1100.6,-0.11398,9e-05,11.80905]
[1779489361573,36.83,75635.62,1100.6,-0.11416,9e-05,11.82195]
[1779489364270,36.83,75633.33,1100.6,-0.11435,9e-05,11.83605]
[1779489364372,36.83,75633.0,1100.6,-0.11438,9e-05,11.83803]
[1779489366802,36.83,75632.79,1100.6,-0.1144,9e-05,11.83962]
[1779489368408,36.83,75632.36,1100.6,-0.11444,9e-05,11.84255]
[1779489368478,36.83,75633.18,1100.6,-0.11438,9e-05,11.83806]
[1779489369668,36.83,75634.29,1100.6,-0.11429,9e-05,11.83122]
[1779489374865,36.83,75633.97,1100.6,-0.11431,9e-05,11.83319]
[1779489377192,36.83,75633.92,1100.6,-0.11432,9e-05,11.8335]
[1779489382920,36.83,75637.99,1100.6,-0.11397,9e-05,11.8087]
[1779489387956,36.83,75645.25,1100.6,-0.11336,9e-05,11.76448]
[1779489388616,36.83,75645.25,1100.6,-0.11336,9e-05,11.76448]
[1779489388874,36.83,75645.25,1100.6,-0.11336,9e-05,11.76448]
[1779489393998,36.83,75642.2,1100.6,-0.1136,9e-05,11.77976]
[1779489399033,36.83,75644.42,1100.6,-0.11341,9e-05,11.76657]
[1779489404068,36.83,75641.64,1100.6,-0.11366,9e-05,11.7841]
[1779489409103,36.83,75645.65,1100.6,-0.11332,9e-05,11.75993]
[1779489414497,36.84,75645.16,1100.6,-0.11337,9e-05,11.76342]
[1779489416059,36.84,75645.31,1100.6,-0.11336,9e-05,11.76271]
[1779489417840,36.84,75649.61,1100.6,-0.113,8e-05,11.73651]
[1779489423203,36.84,75653.76,1100.6,-0.11266,8e-05,11.71195]
[1779489423639,36.84,75653.76,1100.6,-0.11266,8e-05,11.71195]
[1779489428237,36.84,75643.47,1100.6,-0.11354,9e-05,11.776]
[1779489433272,36.84,75645.17,1100.6,-0.1134,9e-05,11.76596]
[1779489435650,36.84,75646.06,1100.6,-0.11333,9e-05,11.76067]
[1779489441328,36.84,75641.14,1100.6,-0.11375,9e-05,11.79137]
[1779489446365,36.84,75640.57,1100.6,-0.11381,9e-05,11.79517]
[1779489450093,36.84,75640.7,1100.6,-0.1138,9e-05,11.79462]
[1779489453283,36.84,75633.94,1100.6,-0.11435,9e-05,11.83222]
[1779489458449,36.84,75627.58,1100.6,-0.11489,9e-05,11.87144]
[1779489463484,36.84,75626.3,1100.6,-0.115,9e-05,11.87915]
[1779489468524,36.84,75627.58,1100.6,-0.11489,9e-05,11.87106]
[1779489468836,36.84,75627.58,1100.6,-0.11489,9e-05,11.87106]
[1779489474565,36.84,75630.32,1100.6,-0.11465,9e-05,11.85415]
[1779489479600,36.84,75630.25,1100.6,-0.11466,9e-05,11.85457]
[1779489483698,36.84,75641.96,1100.6,-0.11366,9e-05,11.78261]
[1779489489682,36.85,75644.21,1100.6,-0.11348,9e-05,11.76946]
[1779489494717,36.85,75646.61,1100.6,-0.11328,9e-05,11.75538]
[1779489495724,36.85,75647.07,1100.6,-0.11324,9e-05,11.75268]
[1779489499752,36.85,75648.64,1100.6,-0.11312,9e-05,11.74355]
[1779489503514,36.85,75649.27,1100.6,-0.11307,9e-05,11.73997]
[1779489507891,36.85,75654.33,1100.6,-0.11265,8e-05,11.70969]
[1779489508287,36.85,75654.33,1100.6,-0.11265,8e-05,11.70969]
[1779489513506,36.85,75661.39,1100.6,-0.11203,8e-05,11.66321]
[1779489515298,36.85,75662.26,1100.6,-0.11196,8e-05,11.65832]
[1779489515337,36.85,75662.26,1100.6,-0.11196,8e-05,11.65832]
[1779489515363,36.85,75662.26,1100.6,-0.11196,8e-05,11.65832]
[1779489517156,36.85,75667.94,1100.6,-0.11149,8e-05,11.62397]
[1779489517197,36.85,75667.94,1100.6,-0.11149,8e-05,11.62397]
[1779489523134,36.86,75675.45,1100.6,-0.11087,8e-05,11.57844]
[1779489528956,36.86,75670.85,1100.6,-0.11125,8e-05,11.60666]
[1779489533991,36.86,75669.03,1100.6,-0.11141,8e-05,11.61778]
[1779489535557,36.86,75669.03,1100.6,-0.11141,8e-05,11.61778]
[1779489541040,36.85,75658.04,1100.6,-0.11232,8e-05,11.68452]
[1779489544061,36.85,75669.74,1100.6,-0.11133,8e-05,11.61248]
[1779489549096,36.85,75672.06,1100.6,-0.11114,8e-05,11.59818]
[1779489554132,36.85,75673.92,1100.6,-0.11098,8e-05,11.58674]
[1779489559165,36.85,75672.14,1100.6,-0.11113,8e-05,11.59754]
[1779489564201,36.85,75662.84,1100.6,-0.11191,8e-05,11.65411]
[1779489569237,36.85,75662.46,1100.6,-0.11193,8e-05,11.65581]
[1779489572399,36.85,75658.94,1100.6,-0.11219,8e-05,11.67295]
[1779489578299,36.85,75658.89,1100.6,-0.1122,8e-05,11.67365]
[1779489583993,36.85,75659.12,1100.6,-0.11218,8e-05,11.67254]
[1779489589376,36.85,75660.04,1100.6,-0.11212,8e-05,11.6683]
[1779489594411,36.86,75660.36,1100.6,-0.11211,8e-05,11.66716]
[1779489599095,36.86,75659.43,1100.6,-0.1122,8e-05,11.67352]
[1779489604481,36.86,75654.43,1100.6,-0.11263,8e-05,11.70483]
[1779489611531,36.86,75654.47,1100.6,-0.11263,8e-05,11.70535]
[1779489616830,36.86,75650.7,1100.6,-0.11296,8e-05,11.7291]
[1779489616832,36.86,75650.7,1100.6,-0.11296,8e-05,11.7291]
[1779489622609,36.86,75650.59,1100.6,-0.11298,8e-05,11.73025]
[1779489628651,36.86,75650.05,1100.6,-0.11303,8e-05,11.73408]
[1779489634693,36.87,75649.94,1100.6,-0.11301,8e-05,11.73106]
[1779489639730,36.87,75643.27,1100.6,-0.11359,9e-05,11.77232]
[1779489639854,36.87,75643.27,1100.6,-0.11359,9e-05,11.77232]
[1779489646571,36.87,75644.13,1100.6,-0.11351,9e-05,11.7671]
[1779489651814,36.87,75635.65,1100.6,-0.11424,9e-05,11.81928]
[1779489652832,36.87,75635.65,1100.6,-0.11424,9e-05,11.81928]
[1779489656887,36.87,75626.27,1100.6,-0.11504,9e-05,11.8767]
[1779489662891,36.86,75624.38,1100.6,-0.11519,9e-05,11.88767]
[1779489667927,36.86,75628.32,1100.6,-0.11485,9e-05,11.86297]
[1779489672963,36.86,75627.96,1100.6,-0.11487,9e-05,11.8649]
[1779489674493,36.86,75627.96,1100.6,-0.11487,9e-05,11.8649]
[1779489681887,36.86,75627.79,1100.6,-0.11489,9e-05,11.86573]
[1779489682069,36.86,75627.79,1100.6,-0.11489,9e-05,11.86573]
[1779489683936,36.86,75615.64,1100.6,-0.11593,9e-05,11.94033]
[1779489685745,36.86,75619.31,1100.6,-0.11561,9e-05,11.91753]
[1779489685821,36.86,75619.48,1100.6,-0.11559,9e-05,11.91625]
[1779489691092,36.86,75618.21,1100.6,-0.11568,9e-05,11.9208]
[1779489696127,36.86,75618.89,1100.6,-0.11563,9e-05,11.91745]
[1779489701918,36.87,75619.21,1100.6,-0.11562,9e-05,11.91614]
[1779489707845,36.87,75624.52,1100.6,-0.11517,9e-05,11.88466]
[1779489713469,36.87,75623.49,1100.6,-0.11528,9e-05,11.89201]
[1779489719036,36.87,75618.47,1100.6,-0.11573,9e-05,11.92414]
[1779489727844,36.88,75620.41,1100.6,-0.11557,9e-05,11.91325]
[1779489732889,36.88,75620.49,1100.6,-0.11558,9e-05,11.91371]
[1779489738794,36.88,75617.51,1100.6,-0.11585,9e-05,11.93286]
[1779489740435,36.88,75603.71,1100.6,-0.11705,9e-05,12.01842]
[1779489745470,36.88,75602.51,1100.6,-0.11715,9e-05,12.02581]
[1779489751512,36.88,75602.97,1100.6,-0.11708,9e-05,12.01882]
[1779489756780,36.88,75599.95,1100.6,-0.11734,9e-05,12.03685]
[1779489762589,36.88,75595.91,1100.6,-0.11768,9e-05,12.06153]
[1779489767624,36.88,75595.66,1100.6,-0.1177,9e-05,12.06276]
[1779489772659,36.87,75600.01,1100.6,-0.1173,9e-05,12.03448]
[1779489777694,36.87,75603.73,1100.6,-0.11697,9e-05,12.01116]
[1779489782729,36.87,75603.22,1100.6,-0.11702,9e-05,12.01435]
[1779489787765,36.87,75602.09,1100.6,-0.11712,9e-05,12.02131]
[1779489792800,36.87,75600.02,1100.6,-0.1173,9e-05,12.03404]
[1779489797835,36.87,75600.4,1100.6,-0.11726,9e-05,12.03154]
[1779489802870,36.87,75602.13,1100.6,-0.11711,9e-05,12.02069]
[1779489808912,36.87,75603.63,1100.6,-0.11698,9e-05,12.01138]
[1779489813947,36.87,75605.63,1100.6,-0.11677,9e-05,11.99482]
[1779489819989,36.87,75607.47,1100.6,-0.11661,9e-05,11.98356]
[1779489825024,36.87,75607.75,1100.6,-0.11659,9e-05,11.98204]
[1779489827976,36.87,75608.94,1100.6,-0.11649,9e-05,11.97473]
[1779489828045,36.87,75613.94,1100.6,-0.11605,9e-05,11.94395]
[1779489833620,36.87,75620.09,1100.6,-0.11551,9e-05,11.90535]
[1779489839123,36.87,75627.14,1100.6,-0.1149,9e-05,11.86124]
[1779489844158,36.87,75618.33,1100.6,-0.11565,9e-05,11.91496]
[1779489845267,36.87,75618.33,1100.6,-0.11565,9e-05,11.91496]
[1779489852215,36.87,75620.81,1100.6,-0.11542,9e-05,11.89849]
[1779489854913,36.87,75620.81,1100.6,-0.11542,9e-05,11.89849]
[1779489855054,36.87,75620.81,1100.6,-0.11541,9e-05,11.89805]
[1779489855768,36.87,75620.81,1100.6,-0.11541,9e-05,11.89805]
[1779489855913,36.87,75620.81,1100.6,-0.11541,9e-05,11.89805]
[1779489856026,36.87,75620.81,1099.2,-0.11541,9e-05,11.89805]
[1779489856058,36.87,75620.81,1099.2,-0.11541,9e-05,11.89805]
[1779489856069,36.87,75620.81,1099.2,-0.11541,9e-05,11.89805]
[1779489856082,36.87,75604.91,1099.2,-0.11679,9e-05,11.99624]
[1779489856533,36.87,75604.91,1099.2,-0.11679,9e-05,11.99624]
[1779489856780,36.87,75604.91,1101.7,-0.11679,9e-05,11.99624]
[1779489856820,36.87,75604.91,1108.3,-0.11679,9e-05,11.99624]
[1779489856972,36.87,75604.91,1108.3,-0.11679,9e-05,11.99624]
[1779489857011,36.87,75604.91,1108.3,-0.11679,9e-05,11.99624]
[1779489857029,36.87,75604.91,1108.3,-0.11679,9e-05,11.99624]
[1779489857091,36.87,75604.91,1108.3,-0.11679,9e-05,11.99624]
[1779489857097,36.87,75604.91,1108.3,-0.11679,9e-05,11.99624]
[1779489857091,36.86,75543.0,1108.3,-0.12226,9e-05,12.37981]
[1779489857308,36.86,75543.0,1108.3,-0.12226,9e-05,12.37981]
[1779489857747,36.86,75543.0,1108.3,-0.12226,9e-05,12.37981]
[1779489858058,36.82,75482.49,1108.3,-0.12753,9e-05,12.74017]
[1779489858331,36.82,75482.49,1108.3,-0.12753,9e-05,12.74017]
[1779489858448,36.82,75482.49,1108.3,-0.12753,9e-05,12.74017]
[1779489858536,36.82,75482.49,1108.3,-0.12753,9e-05,12.74017]
[1779489858723,36.82,75482.49,1108.3,-0.12753,9e-05,12.74017]
[1779489858782,36.82,75482.49,1108.3,-0.12753,9e-05,12.74017]
[1779489858829,36.82,75482.49,1108.3,-0.12753,9e-05,12.74017]
[1779489858922,36.82,75486.0,1108.3,-0.12721,9e-05,12.71812]
[1779489859810,36.82,75486.0,1108.3,-0.12721,9e-05,12.71812]
[1779489860526,36.82,75485.45,1108.3,-0.12724,9e-05,12.72016]
[1779489861068,36.82,75481.1,1108.3,-0.12763,9e-05,12.74673]
[1779489862061,36.82,75495.52,1108.3,-0.12629,9e-05,12.65553]
[1779489863773,36.81,75505.48,1108.3,-0.12536,9e-05,12.59249]
[1779489865370,36.81,75533.33,1108.3,-0.12281,9e-05,12.41715]
[1779489869542,36.81,75527.56,1108.3,-0.12332,9e-05,12.45237]
[1779489869574,36.81,75527.56,1108.3,-0.12332,9e-05,12.45237]
[1779489871233,36.81,75523.12,1108.3,-0.12371,9e-05,12.47895]
[1779489871716,36.81,75523.12,1108.3,-0.12371,9e-05,12.47895]
[1779489871907,36.81,75516.38,1108.3,-0.12428,9e-05,12.51678]
[1779489877927,36.81,75519.26,1108.3,-0.12401,9e-05,12.49792]
[1779489879439,36.8,75530.32,1108.3,-0.12297,9e-05,12.42627]
[1779489879541,36.8,75531.2,1108.3,-0.12288,9e-05,12.42021]
[1779489880406,36.8,75531.2,1108.3,-0.12288,9e-05,12.42021]
[1779489885342,36.75,75541.26,1108.3,-0.12165,9e-05,12.33406]
[1779489890168,36.74,75546.62,1108.3,-0.12111,9e-05,12.29636]
[1779489890251,36.74,75546.62,1108.3,-0.12111,9e-05,12.29636]
[1779489890373,36.74,75548.22,1108.3,-0.12096,9e-05,12.28637]
[1779489892539,36.73,75566.32,1108.3,-0.11934,9e-05,12.17262]
[1779489893634,36.73,75566.32,1108.3,-0.11934,9e-05,12.17262]
[1779489893815,36.73,75570.59,1108.3,-0.11896,9e-05,12.14584]
[1779489897986,36.73,75568.62,1108.3,-0.11911,9e-05,12.1564]
[1779489897990,36.73,75568.62,1108.3,-0.11911,9e-05,12.1564]
[1779489898087,36.73,75568.78,1108.3,-0.11909,9e-05,12.15496]
[1779489902565,36.73,75569.91,1108.3,-0.11898,9e-05,12.14747]
[1779489902577,36.73,75569.91,1108.3,-0.11898,9e-05,12.14747]
[1779489908655,36.72,75561.14,1108.3,-0.11974,9e-05,12.20052]
[1779489913690,36.72,75554.34,1108.3,-0.12032,9e-05,12.24144]
[1779489918725,36.72,75555.7,1108.3,-0.12018,9e-05,12.23139]
[1779489924767,36.71,75554.49,1108.3,-0.12026,9e-05,12.23704]
[1779489929802,36.71,75553.95,1108.3,-0.12029,9e-05,12.23879]
[1779489932823,36.71,75564.72,1108.3,-0.11928,9e-05,12.16646]
[1779489937858,36.71,75566.76,1108.3,-0.11908,9e-05,12.15261]
[1779489942893,36.7,75573.12,1108.3,-0.11851,9e-05,12.11198]
[1779489946921,36.7,75561.38,1108.3,-0.11954,9e-05,12.18449]
[1779489950953,36.7,75571.66,1108.3,-0.11861,9e-05,12.11952]
[1779489955988,36.7,75571.34,1108.3,-0.11863,9e-05,12.12082]
[1779489961029,36.7,75577.77,1108.3,-0.11806,9e-05,12.08034]
[1779489966064,36.7,75581.63,1108.3,-0.11771,9e-05,12.05601]
[1779489971100,36.7,75582.38,1108.3,-0.11764,9e-05,12.05112]
[1779489976135,36.7,75582.7,1108.3,-0.11761,9e-05,12.0489]
[1779489981170,36.69,75577.98,1108.3,-0.11802,9e-05,12.0779]
[1779489986205,36.69,75588.44,1108.3,-0.1171,9e-05,12.01258]
[1779489992148,36.69,75587.43,1108.3,-0.11719,9e-05,12.01887]
[1779490001312,36.69,75584.77,1108.3,-0.11739,9e-05,12.03119]
[1779490006347,36.69,75588.68,1108.3,-0.11704,9e-05,12.00683]
[1779490011093,36.69,75592.28,1108.3,-0.11673,9e-05,11.98448]
[1779490011327,36.69,75594.1,1108.3,-0.11657,9e-05,11.97327]
[1779490011382,36.69,75595.42,1108.3,-0.11646,9e-05,11.96508]
[1779490016756,36.69,75596.23,1108.3,-0.11637,9e-05,11.95917]
[1779490018248,36.69,75619.26,1108.3,-0.11437,9e-05,11.81602]
[1779490022899,36.69,75631.0,1108.3,-0.11335,9e-05,11.7425]
[1779490028224,36.69,75636.18,1108.3,-0.11289,9e-05,11.70984]
[1779490030688,36.69,75642.6,1108.3,-0.11234,9e-05,11.66991]
[1779490031939,36.69,75644.73,1108.3,-0.11216,9e-05,11.65665]
[1779490032030,36.69,75647.52,1108.3,-0.11192,8e-05,11.63944]
[1779490034273,36.69,75649.14,1108.3,-0.11178,8e-05,11.62946]
[1779490034749,36.69,75634.98,1108.3,-0.11298,9e-05,11.71604]
[1779490036775,36.68,75626.89,1108.3,-0.11366,9e-05,11.76501]
[1779490042602,36.68,75624.6,1108.3,-0.11381,9e-05,11.77593]
[1779490047637,36.67,75619.91,1108.3,-0.11418,9e-05,11.80237]
[1779490052672,36.66,75614.87,1108.3,-0.11454,9e-05,11.82657]
[1779490057708,36.66,75616.27,1108.3,-0.11438,9e-05,11.81503]
[1779490062743,36.65,75615.52,1108.3,-0.11441,9e-05,11.8169]
[1779490067778,36.65,75616.4,1108.3,-0.1143,9e-05,11.80871]
[1779490072813,36.64,75622.07,1108.3,-0.11378,9e-05,11.77104]
[1779490077848,36.63,75615.95,1108.3,-0.11427,9e-05,11.80654]
[1779490081245,36.63,75617.31,1108.3,-0.11414,9e-05,11.79706]
[1779490082003,36.63,75636.19,1108.3,-0.11251,9e-05,11.6793]
[1779490087924,36.63,75639.63,1108.3,-0.11218,9e-05,11.65604]
[1779490092959,36.62,75640.38,1108.3,-0.1121,9e-05,11.64981]
[1779490099001,36.62,75637.07,1108.3,-0.11235,9e-05,11.66828]
[1779490102651,36.62,75638.74,1108.3,-0.1122,9e-05,11.65694]
[1779490102825,36.62,75638.74,1108.3,-0.1122,9e-05,11.65694]
[1779490102902,36.62,75638.74,1108.3,-0.1122,9e-05,11.65694]
[1779490108065,36.61,75643.64,1108.3,-0.11176,8e-05,11.62487]
[1779490113100,36.61,75644.17,1108.3,-0.11166,8e-05,11.61583]
[1779490118137,36.61,75646.79,1108.3,-0.11142,8e-05,11.59848]
[1779490119326,36.61,75646.79,1108.3,-0.11142,8e-05,11.59848]
[1779490129212,36.6,75643.76,1108.3,-0.11163,8e-05,11.61379]
[1779490129390,36.6,75643.76,1108.3,-0.11163,8e-05,11.61379]
[1779490129427,36.6,75643.76,1108.3,-0.11163,8e-05,11.61379]
[1779490135254,36.59,75643.33,1108.3,-0.11165,8e-05,11.61489]
[1779490140289,36.59,75644.2,1108.3,-0.11156,8e-05,11.60827]
[1779490140871,36.59,75644.2,1108.3,-0.11156,8e-05,11.60827]
[1779490146343,36.59,75646.23,1108.3,-0.11136,8e-05,11.59433]
[1779490151397,36.59,75646.43,1108.3,-0.11133,8e-05,11.59197]
[1779490151410,36.59,75646.43,1108.3,-0.11133,8e-05,11.59197]
[1779490151965,36.59,75646.43,1108.3,-0.11133,8e-05,11.59197]
[1779490161468,36.58,75646.32,1108.3,-0.11131,8e-05,11.59045]
[1779490165391,36.58,75647.64,1108.3,-0.11119,8e-05,11.58187]
[1779490172028,36.58,75655.1,1108.3,-0.11055,8e-05,11.53505]
[1779490177584,36.58,75659.61,1108.3,-0.11012,8e-05,11.50197]
[1779490182620,36.58,75657.61,1108.3,-0.11028,8e-05,11.51361]
[1779490187655,36.57,75659.95,1108.3,-0.11008,8e-05,11.49854]
[1779490190676,36.57,75670.52,1108.3,-0.10919,8e-05,11.4332]
[1779490192666,36.57,75672.32,1108.3,-0.10903,8e-05,11.42211]
[1779490197695,36.57,75676.63,1108.3,-0.10867,8e-05,11.39556]
[1779490202772,36.57,75665.03,1108.3,-0.10964,8e-05,11.4668]
[1779490207807,36.57,75667.18,1108.3,-0.10946,8e-05,11.45311]
[1779490212842,36.57,75669.02,1108.3,-0.1093,8e-05,11.44142]
[1779490217877,36.57,75668.69,1108.3,-0.10932,8e-05,11.44296]
[1779490222018,36.57,75669.38,1108.3,-0.10926,8e-05,11.43852]
[1779490222057,36.57,75669.95,1108.3,-0.10921,8e-05,11.43495]
[1779490223318,36.57,75669.95,1108.3,-0.10921,8e-05,11.43495]
[1779490228955,36.57,75672.22,1108.3,-0.10904,8e-05,11.42269]
[1779490237011,36.58,75671.22,1108.3,-0.10912,8e-05,11.42654]
[1779490242045,36.58,75671.47,1108.3,-0.10911,8e-05,11.42617]
[1779490245302,36.58,75671.54,1108.3,-0.10911,8e-05,11.4262]
[1779490248502,36.58,75674.07,1108.3,-0.10891,8e-05,11.41138]
[1779490248507,36.58,75674.07,1108.3,-0.10891,8e-05,11.41138]
[1779490252304,36.58,75672.23,1108.3,-0.10908,8e-05,11.42369]
[1779490258158,36.59,75671.11,1108.3,-0.10919,8e-05,11.43218]
[1779490263193,36.59,75672.3,1108.3,-0.10911,8e-05,11.42603]
[1779490268228,36.59,75666.33,1108.3,-0.10962,8e-05,11.4639]
[1779490268885,36.59,75666.33,1108.3,-0.10962,8e-05,11.4639]
[1779490269235,36.59,75666.06,1108.3,-0.10965,8e-05,11.46577]
[1779490274270,36.6,75665.86,1108.3,-0.10971,8e-05,11.46999]
[1779490279306,36.6,75665.52,1108.3,-0.10977,8e-05,11.47457]
[1779490284341,36.61,75664.53,1108.3,-0.10988,8e-05,11.48311]
[1779490289377,36.62,75667.11,1108.3,-0.1097,8e-05,11.4697]
[1779490294412,36.62,75667.82,1108.3,-0.10964,8e-05,11.4638]
[1779490299448,36.63,75666.0,1108.3,-0.10983,8e-05,11.47751]
[1779490304483,36.63,75668.83,1108.3,-0.10963,8e-05,11.4627]
[1779490309518,36.64,75670.3,1108.3,-0.10954,8e-05,11.45627]
[1779490314553,36.64,75674.44,1108.3,-0.10923,8e-05,11.43357]
[1779490316887,36.65,75674.72,1108.3,-0.10922,8e-05,11.43296]
[1779490318415,36.65,75674.72,1108.3,-0.10922,8e-05,11.43296]
[1779490318439,36.65,75666.55,1108.3,-0.10991,8e-05,11.48352]
[1779490323616,36.64,75656.23,1108.3,-0.11076,8e-05,11.54595]
[1779490328651,36.64,75663.43,1108.3,-0.11014,8e-05,11.50071]
[1779490333790,36.64,75668.1,1108.3,-0.10974,8e-05,11.47129]
[1779490343758,36.64,75670.84,1108.3,-0.1095,8e-05,11.4533]
[1779490348793,36.64,75671.43,1108.3,-0.10944,8e-05,11.44905]
[1779490354835,36.64,75671.06,1108.3,-0.10943,8e-05,11.44637]
[1779490359870,36.63,75670.24,1108.3,-0.10948,8e-05,11.45068]
[1779490367926,36.63,75670.29,1108.3,-0.10947,8e-05,11.44919]
[1779490374975,36.63,75670.18,1108.3,-0.10946,8e-05,11.44878]
[1779490383033,36.63,75670.81,1108.3,-0.10939,8e-05,11.44364]
[1779490388069,36.62,75668.97,1108.3,-0.10953,8e-05,11.45412]
[1779490393104,36.62,75668.95,1108.3,-0.10952,8e-05,11.45338]
[1779490397749,36.62,75668.91,1108.3,-0.10952,8e-05,11.45294]
[1779490399146,36.62,75651.05,1108.3,-0.11102,8e-05,11.56236]
[1779490404181,36.62,75648.91,1108.3,-0.11118,8e-05,11.5739]
[1779490409216,36.61,75652.42,1108.3,-0.11086,8e-05,11.55077]
[1779490414252,36.61,75650.21,1108.3,-0.11099,8e-05,11.55891]
[1779490419286,36.61,75655.03,1108.3,-0.11057,8e-05,11.52794]
[1779490423961,36.61,75654.74,1108.3,-0.11058,8e-05,11.52889]
[1779490423984,36.61,75654.74,1108.3,-0.11058,8e-05,11.52889]
[1779490424193,36.61,75654.74,1108.3,-0.11058,8e-05,11.52889]
[1779490429357,36.6,75664.75,1108.3,-0.10973,8e-05,11.46634]
[1779490434392,36.6,75659.59,1108.3,-0.11015,8e-05,11.49745]
[1779490434705,36.6,75659.59,1108.3,-0.11015,8e-05,11.49745]
[1779490440435,36.6,75662.89,1108.3,-0.10986,8e-05,11.47601]
[1779490445470,36.6,75660.52,1108.3,-0.11005,8e-05,11.48994]
[1779490450505,36.6,75656.31,1108.3,-0.11039,8e-05,11.51492]
[1779490452157,36.6,75655.83,1108.3,-0.11043,8e-05,11.51769]
[1779490457554,36.59,75652.84,1108.3,-0.11067,8e-05,11.53489]
[1779490462589,36.59,75652.9,1108.3,-0.11065,8e-05,11.5335]
[1779490467624,36.59,75656.49,1108.3,-0.11033,8e-05,11.51046]
[1779490470026,36.59,75660.8,1108.3,-0.10997,8e-05,11.48365]
[1779490475681,36.59,75662.09,1108.3,-0.10982,8e-05,11.47092]
[1779490481723,36.59,75662.25,1108.3,-0.10979,8e-05,11.46928]
[1779490487046,36.58,75657.93,1108.3,-0.11015,8e-05,11.49536]
[1779490492801,36.58,75654.86,1108.3,-0.11039,8e-05,11.5132]
[1779490495097,36.58,75654.79,1108.3,-0.1104,8e-05,11.51345]
[1779490500857,36.58,75655.17,1108.3,-0.11035,8e-05,11.50993]
[1779490505892,36.58,75649.37,1108.3,-0.11083,8e-05,11.54486]
[1779490510926,36.58,75650.09,1108.3,-0.11076,8e-05,11.53942]
[1779490516969,36.57,75650.36,1108.3,-0.11072,8e-05,11.53662]
[1779490524035,36.57,75650.44,1108.3,-0.11069,8e-05,11.53493]
[1779490530075,36.57,75648.4,1108.3,-0.11085,8e-05,11.54643]
[1779490537124,36.57,75648.19,1108.3,-0.11082,8e-05,11.54228]
[1779490538136,36.57,75648.19,1108.3,-0.11082,8e-05,11.54228]
[1779490543728,36.56,75647.64,1108.3,-0.11085,8e-05,11.54474]
[1779490551223,36.56,75650.33,1108.3,-0.1106,8e-05,11.52648]
[1779490556258,36.56,75649.48,1108.3,-0.11067,8e-05,11.53088]
[1779490561298,36.56,75645.27,1108.3,-0.11101,8e-05,11.55598]
[1779490566333,36.55,75642.8,1108.3,-0.1112,8e-05,11.57009]
[1779490571368,36.55,75642.85,1108.3,-0.11118,8e-05,11.56863]
[1779490574389,36.55,75653.43,1108.3,-0.11028,8e-05,11.50276]
[1779490579423,36.55,75654.22,1108.3,-0.11021,8e-05,11.49727]
[1779490587480,36.55,75647.5,1108.3,-0.11076,8e-05,11.53774]
[1779490589221,36.55,75645.19,1108.3,-0.11096,8e-05,11.55187]
[1779490594529,36.54,75643.45,1108.3,-0.11105,8e-05,11.55732]
[1779490601578,36.54,75647.81,1108.3,-0.11067,8e-05,11.52912]
[1779490604984,36.54,75649.26,1108.3,-0.11054,8e-05,11.51959]
[1779490610093,36.54,75656.77,1108.3,-0.1099,8e-05,11.47284]
[1779490615676,36.54,75662.13,1108.3,-0.10944,8e-05,11.43957]
[1779490615935,36.54,75662.13,1108.3,-0.10944,8e-05,11.43957]
[1779490621718,36.54,75661.6,1108.3,-0.10948,8e-05,11.44258]
[1779490626753,36.54,75662.96,1108.3,-0.10937,8e-05,11.434]
[1779490626945,36.54,75662.96,1108.3,-0.10937,8e-05,11.434]
[1779490632121,36.54,75668.48,1108.3,-0.1089,8e-05,11.3999]
[1779490637830,36.54,75666.03,1108.3,-0.10911,8e-05,11.41491]
[1779490642865,36.54,75661.99,1108.3,-0.10944,8e-05,11.43947]
[1779490647900,36.53,75664.49,1108.3,-0.10923,8e-05,11.4237]
[1779490652936,36.53,75664.13,1108.3,-0.10922,8e-05,11.42149]
[1779490657971,36.53,75663.69,1108.3,-0.10925,8e-05,11.4239]
[1779490663006,36.53,75664.01,1108.3,-0.10922,8e-05,11.42163]
[1779490668041,36.53,75664.98,1108.3,-0.10914,8e-05,11.41539]
[1779490673076,36.53,75659.42,1108.3,-0.1096,8e-05,11.44933]
[1779490679118,36.53,75659.08,1108.3,-0.10962,8e-05,11.45079]
[1779490684153,36.53,75658.88,1108.3,-0.10963,8e-05,11.45154]
[1779490689188,36.53,75657.74,1108.3,-0.10972,8e-05,11.45805]
[1779490694223,36.53,75657.4,1108.3,-0.10974,8e-05,11.45965]
[1779490699258,36.53,75662.87,1108.3,-0.10928,8e-05,11.42565]
[1779490704293,36.53,75662.37,1108.3,-0.10932,8e-05,11.42848]
[1779490709328,36.53,75660.5,1108.3,-0.10947,8e-05,11.43968]
[1779490715370,36.52,75660.8,1108.3,-0.10941,8e-05,11.4333]
[1779490725440,36.52,75660.8,1108.3,-0.1094,8e-05,11.43271]
[1779490730475,36.52,75663.45,1108.3,-0.10917,8e-05,11.41615]
[1779490735510,36.52,75663.17,1108.3,-0.10919,8e-05,11.41771]
[1779490740545,36.52,75662.99,1108.3,-0.10921,8e-05,11.4186]
[1779490745580,36.52,75659.75,1108.3,-0.10947,8e-05,11.43825]
[1779490750615,36.52,75659.33,1108.3,-0.1095,8e-05,11.44049]
[1779490755650,36.52,75659.41,1108.3,-0.10949,8e-05,11.43965]
[1779490762698,36.52,75658.6,1108.3,-0.10956,8e-05,11.44415]
[1779490767734,36.52,75659.05,1108.3,-0.10951,8e-05,11.44104]
[1779490772771,36.52,75656.35,1108.3,-0.1097,8e-05,11.45315]
[1779490777807,36.52,75655.71,1108.3,-0.10975,8e-05,11.45671]
[1779490782842,36.52,75655.5,1108.3,-0.10976,8e-05,11.45763]
[1779490788884,36.51,75655.81,1108.3,-0.10973,8e-05,11.45531]
[1779490795934,36.51,75653.42,1108.3,-0.10993,8e-05,11.46953]
[1779490800971,36.51,75658.96,1108.3,-0.10946,8e-05,11.43505]
[1779490804998,36.51,75669.76,1108.3,-0.10855,8e-05,11.36875]
[1779490811040,36.51,75669.9,1108.3,-0.10855,8e-05,11.36827]
[1779490811145,36.51,75669.9,1108.3,-0.10855,8e-05,11.36827]
[1779490811147,36.51,75669.9,1108.3,-0.10855,8e-05,11.36827]
[1779490816269,36.51,75669.36,1108.3,-0.10859,8e-05,11.37183]
[1779490818892,36.51,75682.62,1108.3,-0.10749,8e-05,11.29058]
[1779490821739,36.52,75685.4,1108.3,-0.10727,8e-05,11.27407]
[1779490827020,36.52,75686.65,1108.3,-0.10717,8e-05,11.26713]
[1779490827763,36.52,75686.65,1108.3,-0.10718,8e-05,11.2675]
[1779490833197,36.52,75692.25,1108.3,-0.10668,8e-05,11.2288]
[1779490838232,36.52,75696.03,1108.3,-0.10636,8e-05,11.20537]
[1779490843381,36.52,75700.35,1108.3,-0.10601,8e-05,11.17872]
[1779490845350,36.52,75702.49,1108.3,-0.10583,8e-05,11.16564]
[1779490845511,36.52,75704.06,1108.3,-0.1057,8e-05,11.15605]
[1779490846199,36.52,75704.06,1108.3,-0.1057,8e-05,11.15605]
[1779490847275,36.52,75706.33,1108.3,-0.10552,8e-05,11.1422]
[1779490847296,36.52,75706.95,1108.3,-0.10546,8e-05,11.13844]
[1779490852331,36.51,75707.39,1108.3,-0.10541,8e-05,11.13441]
[1779490857366,36.51,75707.25,1108.3,-0.10541,8e-05,11.13399]
[1779490862749,36.51,75708.35,1108.3,-0.1053,8e-05,11.12628]
[1779490868443,36.5,75708.43,1108.3,-0.10527,8e-05,11.12413]
[1779490873478,36.5,75708.7,1108.3,-0.10524,8e-05,11.1213]
[1779490875041,36.5,75708.7,1108.3,-0.10524,8e-05,11.1213]
[1779490880527,36.5,75709.8,1108.3,-0.10513,8e-05,11.11298]
[1779490883543,36.5,75709.57,1108.3,-0.10514,8e-05,11.11416]
[1779490883655,36.5,75709.57,1108.3,-0.10514,8e-05,11.11416]
[1779490891608,36.49,75711.89,1108.3,-0.10489,8e-05,11.09382]
[1779490896644,36.49,75707.32,1108.3,-0.10525,8e-05,11.12062]
[1779490901179,36.49,75705.93,1108.3,-0.10536,8e-05,11.12861]
[1779490906714,36.49,75704.66,1108.3,-0.10544,8e-05,11.13431]
[1779490911748,36.48,75704.06,1108.3,-0.10547,8e-05,11.13666]
[1779490916784,36.48,75706.43,1108.3,-0.10526,8e-05,11.1209]
[1779490921821,36.48,75711.39,1108.3,-0.10484,8e-05,11.08945]
[1779490924866,36.48,75712.72,1108.3,-0.10472,8e-05,11.08091]
[1779490930883,36.47,75710.89,1108.3,-0.10486,8e-05,11.09081]
[1779490935918,36.47,75710.16,1108.3,-0.1049,8e-05,11.0941]
[1779490940953,36.47,75707.19,1108.3,-0.10513,8e-05,11.11143]
[1779490945988,36.47,75702.31,1108.3,-0.10551,8e-05,11.13989]
[1779490951023,36.46,75701.62,1108.3,-0.10552,8e-05,11.13871]
[1779490955995,36.46,75702.39,1108.3,-0.10545,8e-05,11.13305]
[1779490961093,36.46,75702.31,1108.3,-0.10543,8e-05,11.13216]
[1779490967135,36.46,75704.58,1108.3,-0.10523,8e-05,11.11703]
[1779490973177,36.45,75703.63,1108.3,-0.10529,8e-05,11.1216]
[1779490978212,36.45,75703.51,1108.3,-0.10529,8e-05,11.12127]
[1779490983247,36.45,75704.03,1108.3,-0.10523,8e-05,11.11696]
[1779490987187,36.45,75702.74,1108.3,-0.10533,8e-05,11.12416]
[1779490992310,36.45,75708.99,1108.3,-0.1048,8e-05,11.08478]
[1779490997349,36.44,75713.16,1108.3,-0.10445,8e-05,11.05853]
[1779491002384,36.44,75715.5,1108.3,-0.10425,8e-05,11.04361]
[1779491007418,36.44,75717.44,1108.3,-0.10407,8e-05,11.02963]
[1779491012455,36.43,75725.92,1108.3,-0.10331,8e-05,10.97112]
[1779491017491,36.43,75727.08,1108.3,-0.10322,8e-05,10.96454]
[1779491019190,36.43,75727.08,1108.3,-0.10322,8e-05,10.96454]
[1779491019291,36.43,75727.25,1108.3,-0.10321,8e-05,10.9637]
[1779491019613,36.43,75727.25,1108.3,-0.10321,8e-05,10.9637]
[1779491019620,36.43,75727.25,1108.3,-0.10321,8e-05,10.9637]
[1779491020045,36.43,75727.25,1108.3,-0.10321,8e-05,10.9637]
[1779491020052,36.43,75727.25,1108.3,-0.10321,8e-05,10.9637]
[1779491020146,36.43,75727.24,1108.3,-0.10321,8e-05,10.96376]
[1779491020499,36.43,75727.24,1108.3,-0.10321,8e-05,10.96376]
[1779491020506,36.43,75727.24,1108.3,-0.10321,8e-05,10.96376]
[1779491020953,36.43,75727.24,1108.3,-0.10321,8e-05,10.96376]
[1779491020960,36.43,75727.24,1108.3,-0.10321,8e-05,10.96376]
[1779491021418,36.43,75727.94,1108.3,-0.10316,8e-05,10.9595]
[1779491021425,36.43,75727.94,1108.3,-0.10316,8e-05,10.9595]
[1779491021830,36.43,75727.94,1108.3,-0.10316,8e-05,10.9595]
[1779491021836,36.43,75727.94,1108.3,-0.10316,8e-05,10.9595]
[1779491022240,36.43,75727.94,1108.3,-0.10316,8e-05,10.9595]
[1779491022248,36.43,75727.94,1108.3,-0.10316,8e-05,10.9595]
[1779491022697,36.43,75728.25,1108.3,-0.10313,8e-05,10.95761]
[1779491022704,36.43,75728.25,1108.3,-0.10313,8e-05,10.95761]
[1779491023112,36.43,75728.25,1108.3,-0.10313,8e-05,10.95761]
[1779491023119,36.43,75728.25,1108.3,-0.10313,8e-05,10.95761]
[1779491023546,36.43,75728.35,1108.3,-0.10312,8e-05,10.95701]
[1779491023553,36.43,75728.35,1108.3,-0.10312,8e-05,10.95701]
[1779491023973,36.43,75728.35,1108.3,-0.10312,8e-05,10.95701]
[1779491023980,36.43,75728.35,1108.3,-0.10312,8e-05,10.95701]
[1779491024446,36.43,75728.38,1108.3,-0.10312,8e-05,10.95684]
[1779491024453,36.43,75728.38,1108.3,-0.10312,8e-05,10.95684]
[1779491024857,36.43,75728.38,1108.3,-0.10312,8e-05,10.95684]
[1779491024865,36.43,75728.38,1108.3,-0.10312,8e-05,10.95684]
[1779491025294,36.43,75728.38,1108.3,-0.10312,8e-05,10.95684]
[1779491025302,36.43,75728.38,1108.3,-0.10312,8e-05,10.95684]
[1779491025748,36.43,75728.29,1108.3,-0.10313,8e-05,10.95738]
[1779491025755,36.43,75728.29,1108.3,-0.10313,8e-05,10.95738]
[1779491026222,36.43,75728.29,1108.3,-0.10313,8e-05,10.95738]
[1779491026231,36.43,75728.29,1108.3,-0.10313,8e-05,10.95738]
[1779491026664,36.43,75727.98,1108.3,-0.10315,8e-05,10.95927]
[1779491026671,36.43,75727.98,1108.3,-0.10315,8e-05,10.95927]
[1779491027129,36.43,75727.98,1108.3,-0.10315,8e-05,10.95927]
[1779491027136,36.43,75727.98,1108.3,-0.10315,8e-05,10.95927]
[1779491027547,36.43,75727.78,1108.3,-0.10317,8e-05,10.96049]
[1779491027554,36.43,75727.78,1108.3,-0.10317,8e-05,10.96049]
[1779491027969,36.43,75727.78,1108.3,-0.10317,8e-05,10.96049]
[1779491027975,36.43,75727.78,1108.3,-0.10317,8e-05,10.96049]
[1779491028390,36.43,75727.02,1108.3,-0.10323,8e-05,10.96511]
[1779491028397,36.43,75727.02,1108.3,-0.10323,8e-05,10.96511]
[1779491028859,36.43,75727.02,1108.3,-0.10323,8e-05,10.96511]
[1779491028866,36.43,75727.02,1108.3,-0.10323,8e-05,10.96511]
[1779491029311,36.43,75727.02,1108.3,-0.10323,8e-05,10.96511]
[1779491029319,36.43,75727.02,1108.3,-0.10323,8e-05,10.96511]
[1779491029752,36.43,75726.45,1108.3,-0.10328,8e-05,10.96858]
[1779491029760,36.43,75726.45,1108.3,-0.10328,8e-05,10.96858]
[1779491030227,36.43,75726.45,1108.3,-0.10328,8e-05,10.96858]
[1779491030234,36.43,75726.45,1108.3,-0.10328,8e-05,10.96858]
[1779491030664,36.43,75726.25,1108.3,-0.10329,8e-05,10.96977]
[1779491030671,36.43,75726.25,1108.3,-0.10329,8e-05,10.96977]
[1779491031138,36.43,75726.25,1108.3,-0.10329,8e-05,10.96977]
[1779491031146,36.43,75726.25,1108.3,-0.10329,8e-05,10.96977]
[1779491031600,36.43,75726.24,1108.3,-0.10329,8e-05,10.96982]
[1779491031606,36.43,75726.24,1108.3,-0.10329,8e-05,10.96982]
[1779491032071,36.43,75726.24,1108.3,-0.10329,8e-05,10.96982]
[1779491032078,36.43,75726.24,1108.3,-0.10329,8e-05,10.96982]
[1779491032523,36.43,75726.14,1108.3,-0.1033,8e-05,10.97041]
[1779491032530,36.43,75726.14,1108.3,-0.1033,8e-05,10.97041]
[1779491032996,36.43,75726.14,1108.3,-0.1033,8e-05,10.97041]
[1779491033004,36.43,75726.14,1108.3,-0.1033,8e-05,10.97041]
[1779491033581,36.43,75726.41,1108.3,-0.10328,8e-05,10.96876]
[1779491033588,36.43,75726.41,1108.3,-0.10328,8e-05,10.96876]
[1779491034070,36.43,75726.41,1108.3,-0.10328,8e-05,10.96876]
[1779491034077,36.43,75726.41,1108.3,-0.10328,8e-05,10.96876]
[1779491034510,36.43,75726.3,1108.3,-0.10329,8e-05,10.96942]
[1779491034518,36.43,75726.3,1108.3,-0.10329,8e-05,10.96942]
[1779491035072,36.43,75726.3,1108.3,-0.10329,8e-05,10.96942]
[1779491035079,36.43,75726.3,1108.3,-0.10329,8e-05,10.96942]
[1779491035571,36.43,75726.3,1108.3,-0.10329,8e-05,10.96941]
[1779491035578,36.43,75726.3,1108.3,-0.10329,8e-05,10.96941]
[1779491036041,36.43,75726.3,1108.3,-0.10329,8e-05,10.96941]
[1779491036049,36.43,75726.3,1108.3,-0.10329,8e-05,10.96941]
[1779491036580,36.43,75726.3,1108.3,-0.10329,8e-05,10.9694]
[1779491036586,36.43,75726.3,1108.3,-0.10329,8e-05,10.9694]
[1779491037020,36.43,75726.3,1108.3,-0.10329,8e-05,10.9694]
[1779491037028,36.43,75726.3,1108.3,-0.10329,8e-05,10.9694]
[1779491037522,36.43,75725.26,1108.3,-0.10337,8e-05,10.97571]
[1779491037530,36.43,75725.26,1108.3,-0.10337,8e-05,10.97571]
[1779491037977,36.43,75725.26,1108.3,-0.10337,8e-05,10.97571]
[1779491037984,36.43,75725.26,1108.3,-0.10337,8e-05,10.97571]
[1779491038394,36.43,75725.29,1108.3,-0.10337,8e-05,10.97551]
[1779491038402,36.43,75725.29,1108.3,-0.10337,8e-05,10.97551]
[1779491038861,36.43,75725.29,1108.3,-0.10337,8e-05,10.97551]
[1779491038869,36.43,75725.29,1108.3,-0.10337,8e-05,10.97551]
[1779491039330,36.43,75725.29,1108.3,-0.10337,8e-05,10.97551]
[1779491039337,36.43,75725.29,1108.3,-0.10337,8e-05,10.97551]
[1779491039781,36.43,75725.26,1108.3,-0.10337,8e-05,10.97569]
[1779491039788,36.43,75725.26,1108.3,-0.10337,8e-05,10.97569]
[1779491040210,36.43,75725.26,1108.3,-0.10337,8e-05,10.97569]
[1779491040217,36.43,75725.26,1108.3,-0.10337,8e-05,10.97569]
[1779491040621,36.43,75723.1,1108.3,-0.10354,8e-05,10.98846]
[1779491040628,36.43,75723.1,1108.3,-0.10354,8e-05,10.98846]
[1779491041068,36.43,75723.1,1108.3,-0.10354,8e-05,10.98846]
[1779491041076,36.43,75723.1,1108.3,-0.10354,8e-05,10.98846]
[1779491041198,36.43,75723.1,1108.3,-0.10354,8e-05,10.98846]
[1779491041208,36.43,75723.1,1108.4,-0.10354,8e-05,10.98846]
[1779491041287,36.43,75723.1,1108.4,-0.10354,8e-05,10.9881]
[1779491041457,36.43,75723.1,1108.4,-0.10354,8e-05,10.9881]
[1779491041606,36.43,75723.1,1108.4,-0.10354,8e-05,10.9881]
[1779491041610,36.43,75723.1,1108.4,-0.10354,8e-05,10.9881]
[1779491041659,36.43,75721.52,1108.4,-0.10367,8e-05,10.99772]
[1779491046700,36.43,75720.3,1108.4,-0.10374,8e-05,11.00346]
[1779491051732,36.42,75721.92,1108.4,-0.10359,8e-05,10.99197]
[1779491056768,36.42,75721.85,1108.4,-0.10357,8e-05,10.99083]
[1779491061803,36.42,75722.43,1108.4,-0.10351,8e-05,10.98575]
[1779491066838,36.41,75718.46,1108.4,-0.10381,8e-05,11.00842]
[1779491071873,36.39,75710.47,1108.4,-0.10426,8e-05,11.03991]
[1779491076908,36.35,75718.74,1108.4,-0.10336,8e-05,10.97197]
[1779491081944,36.32,75718.15,1108.4,-0.10324,8e-05,10.96323]
[1779491086980,36.3,75718.33,1108.4,-0.10308,8e-05,10.95038]
[1779491092043,36.28,75719.75,1108.4,-0.10283,8e-05,10.9312]
[1779491097074,36.26,75719.68,1108.4,-0.10271,8e-05,10.92229]
[1779491102109,36.24,75719.61,1108.4,-0.10264,8e-05,10.917]
[1779491110166,36.24,75719.89,1108.4,-0.1026,8e-05,10.91391]
[1779491115201,36.24,75725.75,1108.4,-0.1021,8e-05,10.87621]
[1779491120448,36.23,75730.05,1108.4,-0.1017,8e-05,10.84574]
[1779491127921,36.22,75731.73,1108.4,-0.10151,8e-05,10.83068]
[1779491134857,36.21,75722.89,1108.4,-0.10217,8e-05,10.87905]
[1779491140376,36.21,75724.2,1108.4,-0.10205,8e-05,10.87027]
[1779491145412,36.21,75733.45,1108.4,-0.1013,8e-05,10.81328]
[1779491150454,36.21,75737.98,1108.4,-0.10093,8e-05,10.78533]
[1779491155489,36.21,75738.23,1108.4,-0.10091,8e-05,10.78326]
[1779491161198,36.21,75736.04,1108.4,-0.10108,8e-05,10.79643]
[1779491162777,36.21,75735.86,1108.4,-0.10109,8e-05,10.79744]
[1779491162857,36.21,75735.71,1108.4,-0.1011,8e-05,10.7983]
[1779491168177,36.21,75738.82,1108.4,-0.10087,8e-05,10.78048]
[1779491173616,36.22,75735.59,1108.4,-0.10119,8e-05,10.80486]
[1779491175439,36.22,75735.59,1108.4,-0.10119,8e-05,10.80486]
[1779491175878,36.22,75735.67,1108.4,-0.10118,8e-05,10.80462]
[1779491175890,36.22,75735.67,1108.4,-0.10118,8e-05,10.80462]
[1779491176296,36.22,75735.67,1108.4,-0.10118,8e-05,10.80462]
[1779491176304,36.22,75735.67,1108.4,-0.10118,8e-05,10.80462]
[1779491176398,36.22,75735.68,1108.4,-0.10119,8e-05,10.80502]
[1779491176732,36.22,75735.68,1108.4,-0.10119,8e-05,10.80502]
[1779491176741,36.22,75735.68,1108.4,-0.10119,8e-05,10.80502]
[1779491177197,36.22,75735.68,1108.4,-0.10119,8e-05,10.80502]
[1779491177205,36.22,75735.68,1108.4,-0.10119,8e-05,10.80502]
[1779491177651,36.22,75738.24,1108.4,-0.10099,8e-05,10.78968]
[1779491177658,36.22,75738.24,1108.4,-0.10099,8e-05,10.78968]
[1779491178071,36.22,75738.24,1108.4,-0.10099,8e-05,10.78968]
[1779491178078,36.22,75738.24,1108.4,-0.10099,8e-05,10.78968]
[1779491178517,36.22,75738.28,1108.4,-0.10099,8e-05,10.78944]
[1779491178525,36.22,75738.28,1108.4,-0.10099,8e-05,10.78944]
[1779491178956,36.22,75738.28,1108.4,-0.10099,8e-05,10.78944]
[1779491178963,36.22,75738.28,1108.4,-0.10099,8e-05,10.78944]
[1779491179368,36.22,75738.28,1108.4,-0.10099,8e-05,10.78944]
[1779491179375,36.22,75738.28,1108.4,-0.10099,8e-05,10.78944]
[1779491179799,36.22,75738.36,1108.4,-0.10098,8e-05,10.78943]
[1779491180027,36.22,75738.36,1108.4,-0.10098,8e-05,10.78943]
[1779491180239,36.22,75738.36,1108.4,-0.10098,8e-05,10.78943]
[1779491180246,36.22,75738.36,1108.4,-0.10098,8e-05,10.78943]
[1779491180650,36.23,75738.36,1108.4,-0.10099,8e-05,10.78968]
[1779491180657,36.23,75738.36,1108.4,-0.10099,8e-05,10.78968]
[1779491181080,36.23,75738.36,1108.4,-0.10099,8e-05,10.78968]
[1779491181087,36.23,75738.36,1108.4,-0.10099,8e-05,10.78968]
[1779491181528,36.23,75738.36,1108.4,-0.10099,8e-05,10.78992]
[1779491181535,36.23,75738.36,1108.4,-0.10099,8e-05,10.78992]
[1779491181946,36.23,75738.36,1108.4,-0.10099,8e-05,10.78992]
[1779491181953,36.23,75738.36,1108.4,-0.10099,8e-05,10.78992]
[1779491182372,36.23,75738.36,1108.4,-0.10099,8e-05,10.78992]
[1779491182380,36.23,75738.36,1108.4,-0.10099,8e-05,10.78992]
[1779491182801,36.23,75738.36,1108.4,-0.10099,8e-05,10.79015]
[1779491182809,36.23,75738.36,1108.4,-0.10099,8e-05,10.79015]
[1779491183229,36.23,75738.36,1108.4,-0.10099,8e-05,10.79015]
[1779491183236,36.23,75738.36,1108.4,-0.10099,8e-05,10.79015]
[1779491183703,36.23,75738.36,1108.4,-0.101,8e-05,10.79039]
[1779491183710,36.23,75738.36,1108.4,-0.101,8e-05,10.79039]
[1779491184131,36.23,75738.36,1108.4,-0.101,8e-05,10.79039]
[1779491184139,36.23,75738.36,1108.4,-0.101,8e-05,10.79039]
[1779491184554,36.23,75738.36,1108.4,-0.101,8e-05,10.79039]
[1779491184561,36.23,75738.36,1108.4,-0.101,8e-05,10.79039]
[1779491184963,36.23,75738.36,1108.4,-0.101,8e-05,10.79039]
[1779491184970,36.23,75738.36,1108.4,-0.101,8e-05,10.79039]
[1779491185431,36.23,75738.36,1108.4,-0.101,8e-05,10.79039]
[1779491185438,36.23,75738.36,1108.4,-0.101,8e-05,10.79039]
[1779491185889,36.23,75739.97,1108.4,-0.10087,8e-05,10.78107]
[1779491185899,36.23,75739.97,1108.4,-0.10087,8e-05,10.78107]
[1779491186345,36.23,75739.97,1108.4,-0.10087,8e-05,10.78107]
[1779491186352,36.23,75739.97,1108.4,-0.10087,8e-05,10.78107]
[1779491186817,36.23,75739.83,1108.4,-0.10089,8e-05,10.78217]
[1779491186823,36.23,75739.83,1108.4,-0.10089,8e-05,10.78217]
[1779491187261,36.23,75739.83,1108.4,-0.10089,8e-05,10.78217]
[1779491187268,36.23,75739.83,1108.4,-0.10089,8e-05,10.78217]
[1779491187686,36.23,75740.55,1108.4,-0.10083,8e-05,10.77803]
[1779491187694,36.23,75740.55,1108.4,-0.10083,8e-05,10.77803]
[1779491188138,36.23,75740.55,1108.4,-0.10083,8e-05,10.77803]
[1779491188145,36.23,75740.55,1108.4,-0.10083,8e-05,10.77803]
[1779491188563,36.23,75739.97,1108.4,-0.10088,8e-05,10.7818]
[1779491188571,36.23,75739.97,1108.4,-0.10088,8e-05,10.7818]
[1779491189275,36.23,75739.97,1108.4,-0.10088,8e-05,10.7818]
[1779491189283,36.23,75739.97,1108.4,-0.10088,8e-05,10.7818]
[1779491189689,36.23,75740.27,1108.4,-0.10086,8e-05,10.78021]
[1779491189696,36.23,75740.27,1108.4,-0.10086,8e-05,10.78021]
[1779491190107,36.23,75740.27,1108.4,-0.10086,8e-05,10.78021]
[1779491190116,36.23,75740.27,1108.4,-0.10086,8e-05,10.78021]
[1779491190572,36.23,75739.58,1108.4,-0.10092,8e-05,10.78464]
[1779491190579,36.23,75739.58,1108.4,-0.10092,8e-05,10.78464]
[1779491191071,36.23,75739.58,1108.4,-0.10092,8e-05,10.78464]
[1779491191080,36.23,75739.58,1108.4,-0.10092,8e-05,10.78464]
[1779491191483,36.23,75739.58,1108.4,-0.10092,8e-05,10.78464]
[1779491191491,36.23,75739.58,1108.4,-0.10092,8e-05,10.78464]
[1779491191929,36.23,75739.47,1108.4,-0.1009,8e-05,10.78122]
[1779491191937,36.23,75739.47,1108.4,-0.1009,8e-05,10.78122]
[1779491192379,36.23,75739.47,1108.4,-0.1009,8e-05,10.78122]
[1779491192386,36.23,75739.47,1108.4,-0.1009,8e-05,10.78122]
[1779491192825,36.23,75738.74,1108.4,-0.10096,8e-05,10.78611]
[1779491192831,36.23,75738.74,1108.4,-0.10096,8e-05,10.78611]
[1779491193233,36.23,75738.74,1108.4,-0.10096,8e-05,10.78611]
[1779491193241,36.23,75738.74,1108.4,-0.10096,8e-05,10.78611]
[1779491193690,36.23,75738.18,1108.4,-0.10101,8e-05,10.78974]
[1779491193697,36.23,75738.18,1108.4,-0.10101,8e-05,10.78974]
[1779491194134,36.23,75738.18,1108.4,-0.10101,8e-05,10.78974]
[1779491194141,36.23,75738.18,1108.4,-0.10101,8e-05,10.78974]
[1779491194796,36.23,75738.74,1108.4,-0.10096,8e-05,10.78633]
[1779491194803,36.23,75738.74,1108.4,-0.10096,8e-05,10.78633]
[1779491195213,36.23,75738.74,1108.4,-0.10096,8e-05,10.78633]
[1779491195221,36.23,75738.74,1108.4,-0.10096,8e-05,10.78633]
[1779491195642,36.23,75738.12,1108.4,-0.10102,8e-05,10.79055]
[1779491195649,36.23,75738.12,1108.4,-0.10102,8e-05,10.79055]
[1779491196061,36.23,75738.12,1108.4,-0.10102,8e-05,10.79055]
[1779491196069,36.23,75738.12,1108.4,-0.10102,8e-05,10.79055]
[1779491196495,36.23,75738.12,1108.4,-0.10102,8e-05,10.79055]
[1779491196503,36.23,75738.12,1108.4,-0.10102,8e-05,10.79055]
[1779491196915,36.23,75738.4,1108.4,-0.101,8e-05,10.78884]
[1779491196922,36.23,75738.4,1108.4,-0.101,8e-05,10.78884]
[1779491197390,36.23,75738.4,1108.4,-0.101,8e-05,10.78884]
[1779491197397,36.23,75738.4,1108.4,-0.101,8e-05,10.78884]
[1779491197466,36.23,75738.4,1108.4,-0.101,8e-05,10.78884]
[1779491197473,36.23,75738.4,1108.5,-0.101,8e-05,10.78884]
[1779491197477,36.23,75738.4,1108.5,-0.101,8e-05,10.78884]
[1779491197826,36.23,75738.51,1108.5,-0.10099,8e-05,10.78862]
[1779491197567,36.23,75738.51,1108.5,-0.10099,8e-05,10.78862]
[1779491201812,36.23,75736.35,1108.5,-0.10116,8e-05,10.80148]
[1779491206847,36.23,75727.97,1108.5,-0.10183,8e-05,10.85193]
[1779491212889,36.23,75729.07,1108.5,-0.10173,8e-05,10.8443]
[1779491218931,36.23,75725.33,1108.5,-0.10202,8e-05,10.86616]
[1779491223966,36.23,75719.5,1108.5,-0.10248,8e-05,10.90085]
[1779491229001,36.22,75719.66,1108.5,-0.10245,8e-05,10.89875]
[1779491234038,36.22,75718.01,1108.5,-0.10257,8e-05,10.90772]
[1779491239073,36.22,75718.65,1108.5,-0.1025,8e-05,10.90268]
[1779491245119,36.22,75720.05,1108.5,-0.10237,8e-05,10.8928]
[1779491251161,36.21,75720.86,1108.5,-0.10226,8e-05,10.88258]
[1779491257203,36.21,75720.82,1108.5,-0.10225,8e-05,10.88167]
[1779491262238,36.21,75721.1,1108.5,-0.10221,8e-05,10.87901]
[1779491272308,36.2,75719.72,1108.5,-0.1023,8e-05,10.88558]
[1779491277343,36.2,75715.96,1108.5,-0.10259,8e-05,10.90732]
[1779491282379,36.2,75719.43,1108.5,-0.10229,8e-05,10.88506]
[1779491287414,36.2,75717.77,1108.5,-0.10241,8e-05,10.89422]
[1779491292449,36.2,75718.83,1108.5,-0.10232,8e-05,10.88678]
[1779491297484,36.19,75718.3,1108.5,-0.10235,8e-05,10.88909]
[1779491302518,36.19,75718.76,1108.5,-0.1023,8e-05,10.88535]
[1779491307555,36.19,75736.71,1108.5,-0.10084,8e-05,10.77507]
[1779491314604,36.19,75732.33,1108.5,-0.10116,8e-05,10.79737]
[1779491318002,36.19,75733.98,1108.5,-0.10103,8e-05,10.7872]
[1779491318004,36.19,75733.98,1108.5,-0.10103,8e-05,10.7872]
[1779491318632,36.19,75734.09,1108.5,-0.10102,8e-05,10.78681]
[1779491323668,36.19,75734.27,1108.5,-0.10102,8e-05,10.78717]
[1779491328705,36.2,75744.81,1108.5,-0.1002,8e-05,10.72466]
[1779491333740,36.2,75745.3,1108.5,-0.10019,8e-05,10.72361]
[1779491338775,36.2,75745.57,1108.5,-0.10019,8e-05,10.72388]
[1779491343810,36.21,75742.33,1108.5,-0.10047,8e-05,10.74533]
[1779491348845,36.21,75742.29,1108.5,-0.1005,8e-05,10.74729]
[1779491353880,36.22,75740.37,1108.5,-0.10067,8e-05,10.7606]
[1779491359360,36.22,75748.31,1108.5,-0.10006,8e-05,10.7138]
[1779491362667,36.22,75744.35,1108.5,-0.10039,8e-05,10.73898]
[1779491372009,36.23,75755.4,1108.5,-0.09953,8e-05,10.67221]
[1779491377147,36.24,75756.39,1108.5,-0.09949,8e-05,10.66865]
[1779491382900,36.24,75759.46,1108.5,-0.09928,8e-05,10.65252]
[1779491388120,36.26,75762.46,1108.5,-0.09914,8e-05,10.64216]
[1779491393155,36.28,75760.2,1108.5,-0.09947,8e-05,10.66786]
[1779491394077,36.28,75760.2,1108.5,-0.09947,8e-05,10.66786]
[1779491394522,36.28,75760.2,1108.5,-0.09947,8e-05,10.66786]
[1779491394529,36.28,75760.2,1108.5,-0.09947,8e-05,10.66786]
[1779491394575,36.3,75760.38,1108.5,-0.09957,8e-05,10.67588]
[1779491394957,36.3,75760.38,1108.5,-0.09957,8e-05,10.67588]
[1779491394964,36.3,75760.38,1108.5,-0.09957,8e-05,10.67588]
[1779491395369,36.3,75760.38,1108.5,-0.09957,8e-05,10.67588]
[1779491395376,36.3,75760.38,1108.5,-0.09957,8e-05,10.67588]
[1779491395814,36.31,75759.6,1108.5,-0.09969,8e-05,10.68474]
[1779491395821,36.31,75759.6,1108.5,-0.09969,8e-05,10.68474]
[1779491396228,36.31,75759.6,1108.5,-0.09969,8e-05,10.68474]
[1779491396236,36.31,75759.6,1108.5,-0.09969,8e-05,10.68474]
[1779491396677,36.31,75759.6,1108.5,-0.09969,8e-05,10.68474]
[1779491396684,36.31,75759.6,1108.5,-0.09969,8e-05,10.68474]
[1779491397101,36.32,75760.66,1108.5,-0.09966,8e-05,10.68249]
[1779491397110,36.32,75760.66,1108.5,-0.09966,8e-05,10.68249]
[1779491397560,36.32,75760.66,1108.5,-0.09966,8e-05,10.68249]
[1779491397567,36.32,75760.66,1108.5,-0.09966,8e-05,10.68249]
[1779491398017,36.33,75760.32,1108.5,-0.09973,8e-05,10.68859]
[1779491398024,36.33,75760.32,1108.5,-0.09973,8e-05,10.68859]
[1779491398440,36.33,75760.32,1108.5,-0.09973,8e-05,10.68859]
[1779491398447,36.33,75760.32,1108.5,-0.09973,8e-05,10.68859]
[1779491398848,36.34,75759.5,1108.5,-0.09985,8e-05,10.69744]
[1779491398855,36.34,75759.5,1108.5,-0.09985,8e-05,10.69744]
[1779491399310,36.34,75759.5,1108.5,-0.09985,8e-05,10.69744]
[1779491399317,36.34,75759.5,1108.5,-0.09985,8e-05,10.69744]
[1779491399736,36.34,75759.08,1108.5,-0.09988,8e-05,10.69998]
[1779491399743,36.34,75759.08,1108.5,-0.09988,8e-05,10.69998]
[1779491400173,36.34,75759.08,1108.5,-0.09988,8e-05,10.69998]
[1779491400179,36.34,75759.08,1108.5,-0.09988,8e-05,10.69998]
[1779491400616,36.34,75759.08,1108.5,-0.09988,8e-05,10.69998]
[1779491400624,36.34,75759.08,1108.5,-0.09988,8e-05,10.69998]
[1779491401081,36.35,75759.24,1108.5,-0.09997,8e-05,10.70649]
[1779491401091,36.35,75759.24,1108.5,-0.09997,8e-05,10.70649]
[1779491401518,36.35,75759.24,1108.5,-0.09997,8e-05,10.70649]
[1779491401525,36.35,75759.24,1108.5,-0.09997,8e-05,10.70649]
[1779491401929,36.36,75759.33,1108.5,-0.1,8e-05,10.70959]
[1779491401935,36.36,75759.33,1108.5,-0.1,8e-05,10.70959]
[1779491402345,36.36,75759.33,1108.5,-0.1,8e-05,10.70959]
[1779491402353,36.36,75759.33,1108.5,-0.1,8e-05,10.70959]
[1779491402753,36.37,75759.63,1108.5,-0.10003,8e-05,10.7114]
[1779491402760,36.37,75759.63,1108.5,-0.10003,8e-05,10.7114]
[1779491403231,36.37,75759.63,1108.5,-0.10003,8e-05,10.7114]
[1779491403238,36.37,75759.63,1108.5,-0.10003,8e-05,10.7114]
[1779491403643,36.37,75759.63,1108.5,-0.10003,8e-05,10.7114]
[1779491403650,36.37,75759.63,1108.5,-0.10003,8e-05,10.7114]
[1779491404089,36.37,75761.49,1108.5,-0.09988,8e-05,10.70016]
[1779491404104,36.37,75761.49,1108.5,-0.09988,8e-05,10.70016]
[1779491404516,36.37,75761.49,1108.5,-0.09988,8e-05,10.70016]
[1779491404522,36.37,75761.49,1108.5,-0.09988,8e-05,10.70016]
[1779491404952,36.38,75763.57,1108.5,-0.09981,8e-05,10.69517]
[1779491404960,36.38,75763.57,1108.5,-0.09981,8e-05,10.69517]
[1779491405402,36.38,75763.57,1108.5,-0.09981,8e-05,10.69517]
[1779491405412,36.38,75763.57,1108.5,-0.09981,8e-05,10.69517]
[1779491405841,36.39,75763.97,1108.5,-0.09983,8e-05,10.69656]
[1779491405849,36.39,75763.97,1108.5,-0.09983,8e-05,10.69656]
[1779491406259,36.39,75763.97,1108.5,-0.09983,8e-05,10.69656]
[1779491406266,36.39,75763.97,1108.5,-0.09983,8e-05,10.69656]
[1779491406673,36.39,75763.97,1108.5,-0.09983,8e-05,10.69656]
[1779491406680,36.39,75763.97,1108.5,-0.09983,8e-05,10.69656]
[1779491407132,36.4,75765.46,1108.5,-0.09977,8e-05,10.69175]
[1779491407140,36.4,75765.46,1108.5,-0.09977,8e-05,10.69175]
[1779491407543,36.4,75765.46,1108.5,-0.09977,8e-05,10.69175]
[1779491407551,36.4,75765.46,1108.5,-0.09977,8e-05,10.69175]
[1779491407962,36.41,75765.6,1108.5,-0.0998,8e-05,10.69468]
[1779491407970,36.41,75765.6,1108.5,-0.0998,8e-05,10.69468]
[1779491408388,36.41,75765.6,1108.5,-0.0998,8e-05,10.69468]
[1779491408395,36.41,75765.6,1108.5,-0.0998,8e-05,10.69468]
[1779491408821,36.41,75765.74,1108.5,-0.09979,8e-05,10.69384]
[1779491408828,36.41,75765.74,1108.5,-0.09979,8e-05,10.69384]
[1779491409232,36.41,75765.74,1108.5,-0.09979,8e-05,10.69384]
[1779491409239,36.41,75765.74,1108.5,-0.09979,8e-05,10.69384]
[1779491409675,36.41,75765.74,1108.5,-0.09979,8e-05,10.69384]
[1779491409683,36.41,75765.74,1108.5,-0.09979,8e-05,10.69384]
[1779491410122,36.42,75765.72,1108.5,-0.09984,8e-05,10.69768]
[1779491410131,36.42,75765.72,1108.5,-0.09984,8e-05,10.69768]
[1779491410549,36.42,75765.72,1108.5,-0.09984,8e-05,10.69768]
[1779491410556,36.42,75765.72,1108.5,-0.09984,8e-05,10.69768]
[1779491410986,36.43,75767.3,1108.5,-0.09981,8e-05,10.69538]
[1779491410993,36.43,75767.3,1108.5,-0.09981,8e-05,10.69538]
[1779491411445,36.43,75767.3,1108.5,-0.09981,8e-05,10.69538]
[1779491411454,36.43,75767.3,1108.5,-0.09981,8e-05,10.69538]
[1779491411895,36.44,75767.29,1108.5,-0.09986,8e-05,10.69908]
[1779491411903,36.44,75767.29,1108.5,-0.09986,8e-05,10.69908]
[1779491412315,36.44,75767.29,1108.5,-0.09986,8e-05,10.69908]
[1779491412324,36.44,75767.29,1108.5,-0.09986,8e-05,10.69908]
[1779491412777,36.44,75770.16,1108.5,-0.09963,8e-05,10.68178]
[1779491412784,36.44,75770.16,1108.5,-0.09963,8e-05,10.68178]
[1779491413192,36.44,75770.16,1108.5,-0.09963,8e-05,10.68178]
[1779491413200,36.44,75770.16,1108.5,-0.09963,8e-05,10.68178]
[1779491413612,36.44,75770.16,1108.5,-0.09963,8e-05,10.68178]
[1779491413621,36.44,75770.16,1108.5,-0.09963,8e-05,10.68178]
[1779491414058,36.45,75771.44,1108.5,-0.09962,8e-05,10.68138]
[1779491414066,36.45,75771.44,1108.5,-0.09962,8e-05,10.68138]
[1779491414580,36.45,75771.44,1108.5,-0.09962,8e-05,10.68138]
[1779491414588,36.45,75771.44,1108.5,-0.09962,8e-05,10.68138]
[1779491415016,36.46,75773.93,1108.5,-0.09948,8e-05,10.6702]
[1779491415024,36.46,75773.93,1108.5,-0.09948,8e-05,10.6702]
[1779491415480,36.46,75773.93,1108.5,-0.09948,8e-05,10.6702]
[1779491415491,36.46,75773.93,1108.5,-0.09948,8e-05,10.6702]
[1779491415895,36.47,75773.59,1108.5,-0.09955,8e-05,10.67623]
[1779491415903,36.47,75773.59,1108.5,-0.09955,8e-05,10.67623]
[1779491416139,36.47,75773.59,1108.5,-0.09955,8e-05,10.67623]
[1779491416150,36.47,75773.59,1108.6,-0.09955,8e-05,10.67623]
[1779491416316,36.47,75774.19,1108.6,-0.09951,8e-05,10.67262]
[1779491417201,36.47,75774.19,1108.6,-0.09951,8e-05,10.67262]
[1779491417303,36.48,75774.19,1108.6,-0.09956,8e-05,10.67682]
[1779491422358,36.49,75774.6,1108.6,-0.09958,8e-05,10.67877]
[1779491427393,36.5,75777.57,1108.6,-0.09941,8e-05,10.66548]
[1779491432428,36.51,75787.25,1108.6,-0.0987,8e-05,10.60959]
[1779491437291,36.53,75786.86,1108.6,-0.09883,8e-05,10.62002]
[1779491437305,36.53,75786.86,1108.6,-0.09883,8e-05,10.62002]
[1779491437463,36.53,75786.83,1108.6,-0.09885,8e-05,10.62175]
[1779491437865,36.53,75786.83,1108.6,-0.09885,8e-05,10.62175]
[1779491438334,36.53,75786.83,1108.6,-0.09885,8e-05,10.62175]
[1779491445519,36.53,75787.56,1108.6,-0.09878,8e-05,10.61581]
[1779491446949,36.53,75787.85,1108.6,-0.09875,8e-05,10.61388]
[1779491453143,36.53,75786.07,1108.6,-0.09888,8e-05,10.62358]
[1779491458610,36.52,75791.86,1108.6,-0.09841,8e-05,10.58769]
[1779491461707,36.52,75791.81,1108.6,-0.09841,8e-05,10.58769]
[1779491463408,36.52,75788.05,1108.6,-0.0987,8e-05,10.6099]
[1779491468692,36.5,75782.77,1108.6,-0.09899,8e-05,10.63156]
[1779491470365,36.5,75782.66,1108.6,-0.09897,8e-05,10.63014]
[1779491470631,36.5,75782.66,1108.6,-0.09897,8e-05,10.63014]
[1779491470796,36.5,75782.66,1108.6,-0.09897,8e-05,10.63014]
[1779491475741,36.49,75769.29,1108.6,-0.09997,8e-05,10.70708]
[1779491480776,36.49,75769.58,1108.6,-0.09993,8e-05,10.70375]
[1779491484504,36.49,75769.54,1108.6,-0.09993,8e-05,10.70368]
[1779491484804,36.48,75759.47,1108.6,-0.10071,8e-05,10.76344]
[1779491487327,36.48,75752.07,1108.6,-0.1013,8e-05,10.80809]
[1779491493682,36.49,75754.6,1108.6,-0.10108,8e-05,10.78934]
[1779491495566,36.49,75753.38,1108.6,-0.10118,8e-05,10.79702]
[1779491505065,36.49,75752.71,1108.6,-0.10123,8e-05,10.80097]
[1779491510987,36.48,75750.58,1108.6,-0.10138,8e-05,10.81276]
[1779491519043,36.48,75752.28,1108.6,-0.10124,8e-05,10.80173]
[1779491524078,36.48,75752.74,1108.6,-0.1012,8e-05,10.79854]
[1779491529113,36.48,75752.31,1108.6,-0.10123,8e-05,10.80075]
[1779491536137,36.48,75751.76,1108.6,-0.10127,8e-05,10.80391]
[1779491548246,36.48,75753.76,1108.6,-0.10109,8e-05,10.79056]
[1779491553281,36.48,75758.77,1108.6,-0.10066,8e-05,10.75604]
[1779491558316,36.48,75755.87,1108.6,-0.10089,8e-05,10.7735]
[1779491563350,36.48,75758.36,1108.6,-0.10069,8e-05,10.75841]
[1779491567233,36.48,75758.02,1108.6,-0.10072,8e-05,10.76047]
[1779491572414,36.48,75757.78,1108.6,-0.10074,8e-05,10.7619]
[1779491577449,36.48,75757.22,1108.6,-0.10078,8e-05,10.7653]
[1779491582484,36.48,75755.08,1108.6,-0.10095,8e-05,10.77824]
[1779491587519,36.48,75757.56,1108.6,-0.10075,8e-05,10.76318]
[1779491592554,36.48,75757.56,1108.6,-0.10076,8e-05,10.7632]
[1779491597589,36.48,75756.67,1108.6,-0.10083,8e-05,10.7686]
[1779491602624,36.48,75757.16,1108.6,-0.10079,8e-05,10.76566]
[1779491607659,36.48,75757.06,1108.6,-0.1008,8e-05,10.7663]
[1779491612694,36.48,75757.08,1108.6,-0.10076,8e-05,10.76213]
[1779491617729,36.48,75754.65,1108.6,-0.10096,8e-05,10.77684]
[1779491622768,36.48,75753.83,1108.6,-0.10102,8e-05,10.78174]
[1779491627803,36.48,75757.66,1108.6,-0.10072,8e-05,10.75858]
[1779491632679,36.48,75757.86,1108.6,-0.1007,8e-05,10.75743]
[1779491636870,36.48,75772.21,1108.6,-0.09957,8e-05,10.67138]
[1779491641905,36.48,75763.36,1108.6,-0.10028,8e-05,10.72527]
[1779491642895,36.48,75763.36,1108.6,-0.10028,8e-05,10.72527]
[1779491642912,36.48,75761.56,1108.6,-0.10042,8e-05,10.73617]
[1779491647952,36.48,75760.15,1108.6,-0.10051,8e-05,10.74296]
[1779491652987,36.47,75759.73,1108.6,-0.10052,8e-05,10.74374]
[1779491660036,36.47,75757.57,1108.6,-0.10066,8e-05,10.75432]
[1779491665071,36.46,75760.02,1108.6,-0.10044,8e-05,10.73772]
[1779491670513,36.46,75763.33,1108.6,-0.10017,8e-05,10.71643]
[1779491676148,36.45,75763.91,1108.6,-0.10006,8e-05,10.70669]
[1779491681183,36.45,75763.54,1108.6,-0.10007,8e-05,10.70742]
[1779491686218,36.45,75765.95,1108.6,-0.09986,8e-05,10.69147]
[1779491691253,36.45,75771.19,1108.6,-0.09943,8e-05,10.65861]
[1779491692963,36.45,75771.19,1108.6,-0.09943,8e-05,10.65861]
[1779491693267,36.45,75772.27,1108.6,-0.09934,8e-05,10.65168]
[1779491696080,36.45,75772.01,1108.6,-0.09937,8e-05,10.65352]
[1779491701323,36.45,75772.3,1108.6,-0.09935,8e-05,10.65255]
[1779491706358,36.45,75771.99,1108.6,-0.09939,8e-05,10.65505]
[1779491711393,36.45,75778.45,1108.6,-0.09889,8e-05,10.61695]
[1779491716428,36.45,75778.49,1108.6,-0.0989,8e-05,10.61755]
[1779491721463,36.45,75778.61,1108.6,-0.0989,8e-05,10.61763]
[1779491726498,36.46,75777.65,1108.6,-0.09898,8e-05,10.62413]
[1779491731533,36.46,75776.4,1108.6,-0.09906,8e-05,10.62825]
[1779491736568,36.46,75776.72,1108.6,-0.09904,8e-05,10.62696]
[1779491741603,36.46,75775.96,1108.6,-0.09911,8e-05,10.63217]
[1779491745397,36.46,75778.12,1108.6,-0.09894,8e-05,10.6193]
[1779491750667,36.46,75775.4,1108.6,-0.09916,8e-05,10.6367]
[1779491755702,36.46,75771.11,1108.6,-0.09951,8e-05,10.66314]
[1779491760737,36.46,75760.2,1108.6,-0.10038,8e-05,10.72932]
[1779491765772,36.46,75761.03,1108.6,-0.10031,8e-05,10.72427]
[1779491773829,36.46,75761.04,1108.6,-0.10031,8e-05,10.72418]
[1779491775996,36.46,75760.95,1108.6,-0.10032,8e-05,10.72472]
[1779491776036,36.46,75760.95,1108.6,-0.10032,8e-05,10.72472]
[1779491776081,36.46,75761.02,1108.6,-0.10031,8e-05,10.72428]
[1779491778884,36.47,75750.81,1108.6,-0.10113,8e-05,10.78648]
[1779491784756,36.47,75747.67,1108.6,-0.10139,8e-05,10.80671]
[1779491785979,36.47,75745.9,1108.6,-0.10154,8e-05,10.8176]
[1779491791956,36.47,75742.05,1108.6,-0.10183,8e-05,10.8378]
[1779491796992,36.47,75734.05,1108.6,-0.10247,8e-05,10.88678]
[1779491797539,36.47,75734.05,1108.6,-0.10247,8e-05,10.88678]
[1779491802376,36.47,75729.26,1108.6,-0.10286,8e-05,10.91607]
[1779491802951,36.47,75729.26,1108.6,-0.10286,8e-05,10.91607]
[1779491803376,36.47,75721.84,1108.6,-0.10346,8e-05,10.96118]
[1779491809078,36.47,75714.1,1108.6,-0.1041,8e-05,11.00927]
[1779491814113,36.48,75715.58,1108.6,-0.10399,8e-05,11.00106]
[1779491821162,36.48,75716.92,1108.6,-0.1039,8e-05,10.99413]
[1779491827204,36.48,75719.91,1108.6,-0.10367,8e-05,10.97723]
[1779491831329,36.48,75722.01,1108.6,-0.10351,8e-05,10.96511]
[1779491837274,36.49,75721.56,1108.6,-0.10357,8e-05,10.9695]
[1779491840879,36.49,75721.89,1108.6,-0.10355,8e-05,10.96795]
[1779491846336,36.49,75722.47,1108.6,-0.10351,8e-05,10.96487]
[1779491851374,36.49,75718.91,1108.6,-0.10376,8e-05,10.98237]
[1779491856407,36.49,75718.83,1108.6,-0.10377,8e-05,10.98277]
[1779491858522,36.49,75718.83,1108.6,-0.10377,8e-05,10.98277]
[1779491864463,36.49,75715.25,1108.6,-0.10407,8e-05,11.00568]
[1779491869498,36.49,75711.12,1108.6,-0.10442,8e-05,11.03178]
[1779491875540,36.49,75712.23,1108.6,-0.10435,8e-05,11.02606]
[1779491882589,36.5,75710.18,1108.6,-0.10453,8e-05,11.03977]
[1779491886511,36.5,75710.18,1108.6,-0.10454,8e-05,11.04045]
[1779491886617,36.5,75704.23,1108.6,-0.10502,8e-05,11.07672]
[1779491887574,36.5,75704.23,1108.6,-0.10502,8e-05,11.07672]
[1779491887624,36.5,75701.13,1108.6,-0.10528,8e-05,11.09608]
[1779491892659,36.5,75703.1,1108.6,-0.10515,8e-05,11.08643]
[1779491898704,36.51,75702.5,1108.6,-0.10524,8e-05,11.09288]
[1779491902248,36.51,75702.38,1108.6,-0.10526,8e-05,11.09451]
[1779491902259,36.51,75702.38,1108.6,-0.10526,8e-05,11.09451]
[1779491903208,36.51,75705.07,1108.6,-0.10505,8e-05,11.07915]
[1779491908774,36.52,75709.23,1108.6,-0.10473,8e-05,11.05463]
[1779491913809,36.52,75710.56,1108.6,-0.1046,8e-05,11.04325]
[1779491919851,36.52,75710.42,1108.6,-0.10462,8e-05,11.04519]
[1779491924886,36.52,75710.95,1108.6,-0.10459,8e-05,11.04285]
[1779491930928,36.52,75710.23,1108.6,-0.10466,8e-05,11.04825]
[1779491935963,36.53,75703.48,1108.6,-0.10522,8e-05,11.09013]
[1779491936294,36.53,75703.48,1108.6,-0.10522,8e-05,11.09013]
[1779491936970,36.53,75701.65,1108.6,-0.10538,8e-05,11.1017]
[1779491942005,36.53,75695.55,1108.6,-0.1059,8e-05,11.14071]
[1779491947040,36.55,75689.39,1108.6,-0.10653,8e-05,11.18762]
[1779491952075,36.57,75685.29,1108.6,-0.10702,8e-05,11.22368]
[1779491955096,36.58,75685.08,1108.6,-0.10708,8e-05,11.22814]
[1779491957468,36.59,75685.31,1108.6,-0.10712,8e-05,11.2312]
[1779491963730,36.61,75680.89,1108.6,-0.10757,8e-05,11.26498]
[1779491965666,36.61,75678.7,1108.6,-0.10777,8e-05,11.27972]
[1779491971216,36.61,75673.68,1108.6,-0.10817,8e-05,11.30754]
[1779491976251,36.63,75666.24,1108.6,-0.10891,8e-05,11.36163]
[1779491982293,36.65,75669.0,1108.6,-0.1088,8e-05,11.35394]
[1779491986720,36.66,75678.06,1108.6,-0.10813,8e-05,11.30502]
[1779491992363,36.69,75676.52,1108.6,-0.10843,8e-05,11.32726]
[1779491997399,36.71,75675.08,1108.6,-0.10867,8e-05,11.34501]
[1779492002434,36.73,75673.27,1108.6,-0.10891,8e-05,11.36265]
[1779492007469,36.73,75677.12,1108.6,-0.10861,8e-05,11.34113]
[1779492012504,36.73,75676.97,1108.6,-0.10864,8e-05,11.34288]
[1779492017539,36.73,75678.23,1108.6,-0.10854,8e-05,11.33603]
[1779492021259,36.73,75681.67,1108.6,-0.10826,8e-05,11.31537]
[1779492021949,36.74,75684.95,1108.6,-0.10799,8e-05,11.29579]
[1779492022003,36.74,75684.95,1108.6,-0.10799,8e-05,11.29579]
[1779492024540,36.74,75690.79,1108.6,-0.10751,8e-05,11.26035]
[1779492030374,36.74,75691.45,1108.6,-0.10746,8e-05,11.25685]
[1779492031872,36.74,75691.48,1108.6,-0.10747,8e-05,11.25687]
[1779492035495,36.74,75685.56,1108.6,-0.10793,8e-05,11.28917]
[1779492041707,36.74,75684.93,1108.6,-0.10798,8e-05,11.29329]
[1779492046743,36.74,75690.66,1108.6,-0.10751,8e-05,11.2586]
[1779492047408,36.74,75690.66,1108.6,-0.10751,8e-05,11.2586]
[1779492053791,36.74,75690.76,1108.6,-0.10751,8e-05,11.25855]
[1779492059842,36.74,75691.35,1108.6,-0.10746,8e-05,11.25511]
[1779492065875,36.74,75690.5,1108.6,-0.10755,8e-05,11.2611]
[1779492070910,36.74,75689.91,1108.6,-0.1076,8e-05,11.26504]
[1779492076236,36.74,75690.3,1108.6,-0.10757,8e-05,11.26293]
[1779492079178,36.74,75690.96,1108.6,-0.10752,8e-05,11.25913]
[1779492085012,36.75,75688.6,1108.6,-0.10772,8e-05,11.27408]
[1779492087403,36.75,75685.38,1108.6,-0.10799,8e-05,11.2938]
[1779492088704,36.75,75676.23,1108.6,-0.10875,8e-05,11.34994]
[1779492093557,36.75,75685.62,1108.6,-0.10795,8e-05,11.28918]
[1779492099096,36.75,75676.54,1108.6,-0.10871,8e-05,11.34482]
[1779492104104,36.75,75675.29,1108.6,-0.1088,8e-05,11.3515]
[1779492109184,36.75,75676.09,1108.6,-0.10873,8e-05,11.34632]
[1779492114218,36.75,75679.58,1108.6,-0.10843,8e-05,11.32476]
[1779492119254,36.75,75680.35,1108.6,-0.10837,8e-05,11.32]
[1779492121123,36.75,75680.35,1108.6,-0.10837,8e-05,11.32]
[1779492126303,36.75,75686.24,1108.6,-0.10788,8e-05,11.28407]
[1779492131338,36.75,75678.23,1108.6,-0.10854,8e-05,11.33282]
[1779492136374,36.74,75678.33,1108.6,-0.10853,8e-05,11.33196]
[1779492141412,36.74,75677.64,1108.6,-0.10859,8e-05,11.33592]
[1779492146449,36.74,75680.38,1108.6,-0.10836,8e-05,11.31893]
[1779492151484,36.74,75679.16,1108.6,-0.10842,8e-05,11.32207]
[1779492156519,36.74,75676.73,1108.6,-0.10862,8e-05,11.33669]
[1779492165592,36.74,75676.33,1108.6,-0.10865,8e-05,11.33862]
[1779492170627,36.74,75676.4,1108.6,-0.10864,8e-05,11.33792]
[1779492176669,36.74,75676.97,1108.6,-0.10859,8e-05,11.33414]
[1779492181704,36.74,75673.63,1108.6,-0.10886,8e-05,11.3543]
[1779492186739,36.74,75669.72,1108.6,-0.10918,8e-05,11.37772]
[1779492191777,36.74,75670.77,1108.6,-0.10909,8e-05,11.37081]
[1779492196812,36.74,75671.37,1108.6,-0.10903,8e-05,11.36675]
[1779492201822,36.74,75669.21,1108.6,-0.10921,8e-05,11.37959]
[1779492207961,36.74,75668.77,1108.6,-0.10924,8e-05,11.38202]
[1779492213931,36.73,75669.27,1108.6,-0.10916,8e-05,11.3741]
[1779492218966,36.73,75668.1,1108.6,-0.10925,8e-05,11.38097]
[1779492224000,36.73,75671.34,1108.6,-0.10898,8e-05,11.36091]
[1779492229036,36.73,75670.53,1108.6,-0.10904,8e-05,11.3657]
[1779492235079,36.73,75670.53,1108.6,-0.10904,8e-05,11.36546]
[1779492242127,36.73,75670.59,1108.6,-0.10903,8e-05,11.36475]
[1779492247162,36.73,75670.4,1108.6,-0.10904,8e-05,11.36566]
[1779492252197,36.73,75668.22,1108.6,-0.10922,8e-05,11.37873]
[1779492257232,36.73,75665.5,1108.6,-0.10944,8e-05,11.39498]
[1779492263274,36.73,75664.02,1108.6,-0.10956,8e-05,11.40344]
[1779492267495,36.73,75663.97,1108.6,-0.10956,8e-05,11.40342]
[1779492267504,36.73,75663.97,1108.6,-0.10956,8e-05,11.40342]
[1779492274352,36.73,75662.85,1108.6,-0.10962,8e-05,11.40628]
[1779492275788,36.73,75662.85,1108.6,-0.10962,8e-05,11.40628]
[1779492282408,36.73,75662.85,1108.6,-0.10961,8e-05,11.40559]
[1779492286166,36.73,75662.88,1108.6,-0.10961,8e-05,11.40509]
[1779492290283,36.73,75662.89,1108.6,-0.10961,8e-05,11.40526]
[1779492290446,36.73,75662.89,1108.6,-0.10961,8e-05,11.40526]
[1779492290667,36.73,75666.9,1108.6,-0.10927,8e-05,11.38077]
[1779492290855,36.73,75666.9,1108.6,-0.10927,8e-05,11.38077]
[1779492290900,36.73,75666.9,1108.6,-0.10927,8e-05,11.38077]
[1779492290931,36.73,75666.9,1108.6,-0.10927,8e-05,11.38077]
[1779492291471,36.72,75681.52,1108.6,-0.10805,8e-05,11.29105]
[1779492293485,36.72,75697.82,1108.6,-0.10669,8e-05,11.19128]
[1779492296548,36.72,75703.68,1108.6,-0.10621,8e-05,11.15548]
[1779492296555,36.72,75703.68,1108.6,-0.10621,8e-05,11.15548]
[1779492296640,36.72,75703.48,1108.6,-0.10623,8e-05,11.15664]
[1779492302548,36.72,75700.21,1108.6,-0.10647,8e-05,11.1743]
[1779492307583,36.71,75698.16,1108.6,-0.10661,8e-05,11.18475]
[1779492309182,36.71,75698.16,1108.6,-0.10661,8e-05,11.18475]
[1779492309612,36.71,75671.94,1108.6,-0.10877,8e-05,11.34417]
[1779492314646,36.71,75662.15,1108.6,-0.10957,8e-05,11.40206]
[1779492315228,36.71,75662.15,1108.6,-0.10957,8e-05,11.40206]
[1779492315334,36.71,75662.15,1108.6,-0.10957,8e-05,11.40206]
[1779492320689,36.71,75662.99,1108.6,-0.10948,8e-05,11.39591]
[1779492323477,36.71,75663.25,1108.6,-0.10946,8e-05,11.39422]
[1779492328745,36.7,75662.69,1108.6,-0.1095,8e-05,11.39696]
[1779492334787,36.7,75662.98,1108.6,-0.10943,8e-05,11.39046]
[1779492340445,36.7,75662.98,1108.6,-0.10943,8e-05,11.39046]
[1779492345863,36.7,75662.84,1108.6,-0.10943,8e-05,11.39039]
[1779492350899,36.7,75662.74,1108.6,-0.10944,8e-05,11.3906]
[1779492355934,36.7,75662.73,1108.6,-0.10943,8e-05,11.39028]
[1779492360969,36.7,75663.38,1108.6,-0.10937,8e-05,11.38593]
[1779492364952,36.7,75663.69,1108.6,-0.10934,8e-05,11.38383]
[1779492370032,36.69,75668.47,1108.6,-0.10892,8e-05,11.35286]
[1779492376075,36.69,75663.13,1108.6,-0.10934,8e-05,11.38344]
[1779492381110,36.69,75663.38,1108.6,-0.10929,8e-05,11.38009]
[1779492386115,36.68,75664.46,1108.6,-0.10918,8e-05,11.37206]
[1779492392187,36.68,75663.15,1108.6,-0.10923,8e-05,11.37352]
[1779492400249,36.67,75662.67,1108.6,-0.10923,8e-05,11.37369]
[1779492405284,36.67,75663.63,1108.6,-0.10913,8e-05,11.36609]
[1779492410319,36.66,75663.46,1108.6,-0.10912,8e-05,11.36545]
[1779492416361,36.66,75666.72,1108.6,-0.10882,8e-05,11.34356]
[1779492426431,36.65,75666.46,1108.6,-0.1088,8e-05,11.34213]
[1779492431466,36.65,75662.9,1108.6,-0.10908,8e-05,11.36241]
[1779492437515,36.65,75662.87,1108.6,-0.10905,8e-05,11.36031]
[1779492445571,36.64,75660.36,1108.6,-0.10923,8e-05,11.37303]
[1779492450490,36.64,75661.16,1108.6,-0.10914,8e-05,11.36682]
[1779492451981,36.64,75660.68,1108.6,-0.10918,8e-05,11.36944]
[1779492452593,36.64,75660.68,1108.6,-0.10918,8e-05,11.36944]
[1779492454426,36.64,75661.03,1108.6,-0.10911,8e-05,11.36281]
[1779492456464,36.64,75663.41,1108.6,-0.10891,8e-05,11.34824]
[1779492461802,36.64,75663.72,1108.6,-0.10889,8e-05,11.34646]
[1779492462386,36.64,75663.74,1108.6,-0.10889,8e-05,11.34636]
[1779492465926,36.64,75664.52,1108.6,-0.10882,8e-05,11.34168]
[1779492468727,36.64,75664.5,1108.6,-0.10883,8e-05,11.34183]
[1779492472111,36.64,75664.6,1108.6,-0.10882,8e-05,11.34128]
[1779492474885,36.64,75664.11,1108.6,-0.10886,8e-05,11.34445]
[1779492476233,36.64,75664.11,1108.6,-0.10886,8e-05,11.34445]
[1779492481319,36.64,75664.07,1108.6,-0.10887,8e-05,11.34483]
[1779492482852,36.64,75667.34,1108.6,-0.10859,8e-05,11.32486]
[1779492486470,36.64,75669.22,1108.6,-0.10844,8e-05,11.31345]
[1779492491894,36.64,75669.92,1108.6,-0.10839,8e-05,11.3097]
[1779492497622,36.64,75670.15,1108.6,-0.10837,8e-05,11.30861]
[1779492502972,36.64,75676.78,1108.6,-0.10783,8e-05,11.26896]
[1779492508008,36.64,75676.62,1108.6,-0.10785,8e-05,11.27061]
[1779492517070,36.64,75673.95,1108.6,-0.10806,8e-05,11.28386]
[1779492522105,36.65,75668.8,1108.6,-0.10849,8e-05,11.31558]
[1779492527140,36.65,75669.07,1108.6,-0.10847,8e-05,11.31409]
[1779492529574,36.65,75667.39,1108.6,-0.10861,8e-05,11.32441]
[1779492533807,36.65,75667.77,1108.6,-0.10858,8e-05,11.32215]
[1779492537770,36.65,75667.85,1108.6,-0.10857,8e-05,11.32174]
[1779492538778,36.65,75668.1,1108.6,-0.10855,8e-05,11.32026]
[1779492542909,36.65,75667.07,1108.6,-0.10864,8e-05,11.32663]
[1779492543844,36.65,75666.91,1108.6,-0.10865,8e-05,11.32762]
[1779492549625,36.65,75666.72,1108.6,-0.10867,8e-05,11.32884]
[1779492555337,36.65,75663.66,1108.6,-0.10893,8e-05,11.34758]
[1779492560372,36.65,75664.47,1108.6,-0.10886,8e-05,11.34257]
[1779492565407,36.65,75666.65,1108.6,-0.10868,8e-05,11.32923]
[1779492570442,36.65,75666.31,1108.6,-0.1087,8e-05,11.3314]
[1779492575477,36.65,75665.91,1108.6,-0.10871,8e-05,11.32977]
[1779492579488,36.65,75664.27,1108.6,-0.10884,8e-05,11.33986]
[1779492580001,36.65,75661.09,1108.6,-0.10911,8e-05,11.35937]
[1779492580591,36.65,75661.09,1108.6,-0.10911,8e-05,11.35937]
[1779492581467,36.65,75658.88,1108.6,-0.1093,8e-05,11.37289]
[1779492582418,36.65,75658.81,1108.6,-0.1093,8e-05,11.37332]
[1779492585856,36.65,75657.77,1108.6,-0.10939,8e-05,11.37954]
[1779492585890,36.65,75657.77,1108.6,-0.10939,8e-05,11.37954]
[1779492585986,36.65,75655.96,1108.6,-0.10954,8e-05,11.39052]
[1779492586738,36.65,75638.65,1108.6,-0.111,9e-05,11.49691]
[1779492588366,36.65,75629.67,1108.6,-0.11176,9e-05,11.55192]
[1779492588562,36.65,75629.67,1108.6,-0.11176,9e-05,11.55192]
[1779492589045,36.65,75626.4,1108.6,-0.11204,9e-05,11.57208]
[1779492589276,36.65,75626.4,1108.6,-0.11204,9e-05,11.57208]
[1779492589286,36.65,75626.4,1108.6,-0.11204,9e-05,11.57208]
[1779492589897,36.65,75626.4,1108.6,-0.11204,9e-05,11.57208]
[1779492589959,36.65,75626.4,1108.6,-0.11204,9e-05,11.57208]
[1779492589914,36.64,75619.74,1108.6,-0.11261,9e-05,11.61287]
[1779492591053,36.64,75610.81,1108.6,-0.11338,9e-05,11.668]
[1779492591587,36.64,75610.81,1108.6,-0.11338,9e-05,11.668]
[1779492591816,36.64,75610.81,1108.6,-0.11338,9e-05,11.668]
[1779492591900,36.64,75607.31,1108.6,-0.11364,9e-05,11.68664]
[1779492596621,36.64,75607.63,1108.6,-0.11363,9e-05,11.68583]
[1779492599382,36.65,75602.87,1108.6,-0.1141,9e-05,11.71969]
[1779492599575,36.65,75602.87,1108.6,-0.1141,9e-05,11.71969]
[1779492599612,36.65,75602.87,1108.6,-0.1141,9e-05,11.71969]
[1779492601275,36.66,75598.35,1108.6,-0.11456,9e-05,11.75252]
[1779492603338,36.66,75608.1,1108.6,-0.11371,9e-05,11.69217]
[1779492605853,36.66,75610.74,1108.6,-0.11349,9e-05,11.67611]
[1779492609681,36.66,75613.96,1108.6,-0.11322,9e-05,11.65674]
[1779492613172,36.66,75608.09,1108.6,-0.11373,9e-05,11.69358]
[1779492613210,36.66,75608.09,1108.6,-0.11373,9e-05,11.69358]
[1779492614627,36.66,75599.78,1108.6,-0.11446,9e-05,11.74509]
[1779492615283,36.66,75594.58,1108.6,-0.11491,9e-05,11.77732]
[1779492620797,36.67,75589.64,1108.6,-0.11535,9e-05,11.80883]
[1779492621588,36.67,75589.64,1108.6,-0.11535,9e-05,11.80883]
[1779492622035,36.67,75584.41,1108.6,-0.11581,9e-05,11.84142]
[1779492622616,36.67,75584.41,1108.6,-0.11581,9e-05,11.84142]
[1779492622811,36.67,75582.98,1108.6,-0.11594,9e-05,11.85045]
[1779492627091,36.67,75578.01,1108.6,-0.11638,9e-05,11.88183]
[1779492627681,36.67,75578.01,1108.6,-0.11638,9e-05,11.88183]
[1779492627847,36.67,75581.29,1108.6,-0.11609,9e-05,11.86128]
[1779492632882,36.67,75585.37,1108.6,-0.11569,9e-05,11.83108]
[1779492633253,36.67,75585.37,1108.6,-0.11569,9e-05,11.83108]
[1779492634989,36.67,75592.06,1108.6,-0.1151,9e-05,11.78947]
[1779492636909,36.67,75606.49,1108.6,-0.11385,9e-05,11.70007]
[1779492641945,36.67,75610.45,1108.6,-0.11351,9e-05,11.67598]
[1779492647990,36.67,75612.68,1108.6,-0.11333,9e-05,11.66292]
[1779492652590,36.67,75612.67,1108.6,-0.11334,9e-05,11.66344]
[1779492655781,36.67,75612.74,1108.6,-0.11333,9e-05,11.66312]
[1779492655859,36.67,75612.74,1108.6,-0.11333,9e-05,11.66312]
[1779492655894,36.67,75612.74,1108.6,-0.11333,9e-05,11.66312]
[1779492655923,36.67,75619.06,1108.6,-0.11279,9e-05,11.62448]
[1779492661083,36.67,75624.21,1108.6,-0.11233,9e-05,11.59095]
[1779492666158,36.66,75622.02,1108.6,-0.1125,9e-05,11.60306]
[1779492666161,36.66,75622.02,1108.6,-0.1125,9e-05,11.60306]
[1779492666529,36.66,75622.02,1108.6,-0.1125,9e-05,11.60306]
[1779492666631,36.66,75622.17,1108.6,-0.11248,9e-05,11.60178]
[1779492668218,36.66,75622.19,1108.6,-0.11248,9e-05,11.60158]
[1779492668704,36.66,75622.19,1108.6,-0.11247,9e-05,11.60151]
[1779492674302,36.66,75626.6,1108.6,-0.11207,9e-05,11.57259]
[1779492674480,36.66,75626.6,1108.6,-0.11207,9e-05,11.57259]
[1779492674505,36.66,75627.06,1108.6,-0.11203,9e-05,11.56943]
[1779492679522,36.65,75629.09,1108.6,-0.11183,9e-05,11.55518]
[1779492682229,36.65,75640.33,1108.6,-0.11086,8e-05,11.48503]
[1779492685769,36.64,75642.8,1108.6,-0.11058,8e-05,11.46425]
[1779492686777,36.64,75643.94,1108.6,-0.11046,8e-05,11.45568]
[1779492690698,36.63,75638.73,1108.6,-0.11086,8e-05,11.4847]
[1779492690787,36.63,75636.93,1108.6,-0.11101,9e-05,11.4954]
[1779492696327,36.62,75638.07,1108.6,-0.11084,9e-05,11.4817]
[1779492703376,36.62,75639.44,1108.6,-0.11072,8e-05,11.47257]
[1779492710425,36.62,75640.4,1108.6,-0.11061,8e-05,11.46478]
[1779492715446,36.62,75640.4,1108.6,-0.11061,8e-05,11.46478]
[1779492720497,36.62,75631.03,1108.6,-0.1114,9e-05,11.52163]
[1779492726470,36.61,75626.26,1108.6,-0.1118,9e-05,11.55045]
[1779492732581,36.61,75629.78,1108.6,-0.11148,9e-05,11.52755]
[1779492737616,36.61,75628.87,1108.6,-0.11155,9e-05,11.53244]
[1779492742650,36.61,75627.3,1108.6,-0.11167,9e-05,11.54132]
[1779492747686,36.61,75627.4,1108.6,-0.11165,9e-05,11.53989]
[1779492751025,36.6,75615.7,1108.6,-0.11261,9e-05,11.60721]
[1779492756750,36.6,75616.79,1108.6,-0.1125,9e-05,11.5991]
[1779492761785,36.6,75616.51,1108.6,-0.1125,9e-05,11.59941]
[1779492766820,36.6,75627.04,1108.6,-0.11158,9e-05,11.53294]
[1779492771855,36.59,75625.68,1108.6,-0.11168,9e-05,11.54007]
[1779492777921,36.59,75626.8,1108.6,-0.11157,9e-05,11.53191]
[1779492782956,36.59,75617.77,1108.6,-0.11232,9e-05,11.58638]
[1779492787991,36.58,75618.55,1108.6,-0.11224,9e-05,11.58009]
[1779492793026,36.58,75617.14,1108.6,-0.11234,9e-05,11.58735]
[1779492794541,36.58,75616.19,1108.6,-0.11242,9e-05,11.59291]
[1779492794544,36.58,75616.19,1108.7,-0.11242,9e-05,11.59291]
[1779492800075,36.58,75615.84,1108.7,-0.11242,9e-05,11.59313]
[1779492805110,36.57,75614.06,1108.7,-0.11255,9e-05,11.60248]
[1779492809668,36.57,75619.32,1108.7,-0.11208,9e-05,11.56854]
[1779492810145,36.57,75621.67,1108.7,-0.11187,9e-05,11.55368]
[1779492815180,36.57,75622.43,1108.7,-0.11175,9e-05,11.54328]
[1779492821166,36.56,75618.89,1108.7,-0.11204,9e-05,11.56383]
[1779492826257,36.56,75618.06,1108.7,-0.11208,9e-05,11.5665]
[1779492831292,36.55,75622.12,1108.7,-0.11171,9e-05,11.53972]
[1779492836934,36.55,75623.31,1108.7,-0.11159,9e-05,11.53111]
[1779492842369,36.55,75626.5,1108.7,-0.11129,9e-05,11.50941]
[1779492847905,36.54,75626.54,1108.7,-0.11127,9e-05,11.50813]
[1779492849072,36.54,75626.41,1108.7,-0.11127,9e-05,11.50843]
[1779492854914,36.54,75627.05,1108.7,-0.1112,9e-05,11.50322]
[1779492860012,36.54,75629.54,1108.7,-0.11097,9e-05,11.48629]
[1779492865530,36.53,75630.06,1108.7,-0.11091,9e-05,11.48197]
[1779492871100,36.53,75631.2,1108.7,-0.1108,9e-05,11.47432]
[1779492876607,36.53,75631.12,1108.7,-0.11076,9e-05,11.46915]
[1779492881642,36.53,75630.99,1108.7,-0.11076,9e-05,11.46901]
[1779492888484,36.53,75632.12,1108.7,-0.11065,9e-05,11.46111]
[1779492889723,36.52,75634.98,1108.7,-0.1104,9e-05,11.44311]
[1779492890127,36.52,75634.98,1108.7,-0.1104,9e-05,11.44311]
[1779492890569,36.52,75635.55,1108.7,-0.11033,9e-05,11.43796]
[1779492890904,36.52,75635.55,1108.7,-0.11033,9e-05,11.43796]
[1779492891435,36.52,75635.72,1108.7,-0.11031,8e-05,11.43691]
[1779492891969,36.52,75635.72,1108.7,-0.11031,8e-05,11.43691]
[1779492892455,36.52,75635.84,1108.7,-0.1103,8e-05,11.43588]
[1779492893042,36.52,75635.84,1108.7,-0.1103,8e-05,11.43588]
[1779492898762,36.52,75636.44,1108.7,-0.11024,8e-05,11.43131]
[1779492903797,36.5,75630.4,1108.7,-0.11067,9e-05,11.46242]
[1779492908832,36.5,75631.26,1108.7,-0.11058,9e-05,11.45623]
[1779492913867,36.5,75633.77,1108.7,-0.11036,9e-05,11.43992]
[1779492916903,36.5,75633.53,1108.7,-0.11038,9e-05,11.44109]
[1779492917869,36.5,75640.04,1108.7,-0.10982,8e-05,11.40078]
[1779492918303,36.5,75640.04,1108.7,-0.10982,8e-05,11.40078]
[1779492918910,36.5,75650.39,1108.7,-0.10894,8e-05,11.33678]
[1779492919897,36.5,75650.39,1108.7,-0.10894,8e-05,11.33678]
[1779492921788,36.5,75655.59,1108.7,-0.1085,8e-05,11.3047]
[1779492922849,36.5,75655.75,1108.7,-0.10849,8e-05,11.30381]
[1779492923389,36.5,75656.79,1108.7,-0.1084,8e-05,11.29741]
[1779492924249,36.49,75658.3,1108.7,-0.10825,8e-05,11.28578]
[1779492925411,36.49,75658.99,1108.7,-0.10816,8e-05,11.27934]
[1779492925959,36.49,75659.81,1108.7,-0.10809,8e-05,11.2743]
[1779492930994,36.43,75659.65,1108.7,-0.10776,8e-05,11.24957]
[1779492936029,36.37,75656.39,1108.7,-0.10762,8e-05,11.23705]
[1779492941736,36.34,75652.79,1108.7,-0.1077,8e-05,11.24202]
[1779492942073,36.32,75652.39,1108.7,-0.10762,8e-05,11.23629]
[1779492947108,36.28,75646.61,1108.7,-0.10785,8e-05,11.25273]
[1779492950191,36.26,75646.54,1108.7,-0.10776,8e-05,11.2455]
[1779492950273,36.25,75647.09,1108.7,-0.10766,8e-05,11.2384]
[1779492950842,36.25,75647.09,1108.7,-0.10766,8e-05,11.2384]
[1779492952253,36.25,75647.1,1108.7,-0.10765,8e-05,11.23777]
[1779492953150,36.24,75647.31,1108.7,-0.10758,8e-05,11.2324]
[1779492958185,36.23,75649.33,1108.7,-0.10735,8e-05,11.21517]
[1779492963220,36.23,75650.39,1108.7,-0.10724,8e-05,11.20709]
[1779492966690,36.23,75644.87,1108.7,-0.10769,8e-05,11.24026]
[1779492966692,36.23,75644.87,1108.7,-0.10769,8e-05,11.24026]
[1779492967248,36.23,75644.22,1108.7,-0.10774,8e-05,11.24424]
[1779492972283,36.23,75645.67,1108.7,-0.10762,8e-05,11.23509]
[1779492975633,36.23,75650.49,1108.7,-0.10721,8e-05,11.2053]
[1779492976988,36.23,75650.49,1108.7,-0.10721,8e-05,11.2053]
[1779492977318,36.23,75650.7,1108.7,-0.1072,8e-05,11.20404]
[1779492984367,36.21,75651.24,1108.7,-0.10703,8e-05,11.19143]
[1779492989402,36.18,75653.25,1108.7,-0.1067,8e-05,11.16689]
[1779492992069,36.18,75653.55,1108.7,-0.10665,8e-05,11.16289]
[1779492992170,36.17,75653.61,1108.7,-0.10655,8e-05,11.15427]
[1779492997908,36.15,75660.67,1108.7,-0.10586,8e-05,11.10297]
[1779493003500,36.13,75663.65,1108.7,-0.10547,8e-05,11.07386]
[1779493008535,36.13,75664.3,1108.7,-0.10541,8e-05,11.06914]
[1779493013570,36.12,75665.23,1108.7,-0.10532,8e-05,11.06268]
[1779493018606,36.12,75670.16,1108.7,-0.10489,8e-05,11.03062]
[1779493023641,36.12,75672.29,1108.7,-0.10469,8e-05,11.01535]
[1779493028676,36.12,75671.36,1108.7,-0.10476,8e-05,11.02061]
[1779493033711,36.11,75672.39,1108.7,-0.10466,8e-05,11.01372]
[1779493038746,36.11,75675.16,1108.7,-0.10443,8e-05,10.9962]
[1779493039557,36.11,75675.16,1108.7,-0.10443,8e-05,10.9962]
[1779493039569,36.11,75675.16,1108.7,-0.10443,8e-05,10.9962]
[1779493044792,36.11,75678.27,1108.7,-0.10417,8e-05,10.97656]
[1779493049826,36.11,75677.98,1108.7,-0.10419,8e-05,10.97801]
[1779493054864,36.11,75679.14,1108.7,-0.10405,8e-05,10.96639]
[1779493059899,36.11,75678.06,1108.7,-0.10414,8e-05,10.97269]
[1779493065168,36.11,75678.17,1108.7,-0.10412,8e-05,10.97171]
[1779493072458,36.11,75678.17,1108.7,-0.10412,8e-05,10.97142]
[1779493073886,36.11,75678.28,1108.7,-0.10411,8e-05,10.97037]
[1779493073961,36.11,75678.28,1108.7,-0.10411,8e-05,10.9703]
[1779493076253,36.11,75678.77,1108.7,-0.10406,8e-05,10.9669]
[1779493079741,36.1,75679.91,1108.7,-0.10395,8e-05,10.95835]
[1779493082383,36.1,75679.91,1108.7,-0.10394,8e-05,10.9576]
[1779493093139,36.09,75680.65,1108.7,-0.10382,8e-05,10.94857]
[1779493098867,36.09,75680.85,1108.7,-0.10378,8e-05,10.94588]
[1779493100721,36.09,75680.87,1108.7,-0.10377,8e-05,10.94466]
[1779493101384,36.09,75680.87,1108.7,-0.10377,8e-05,10.94466]
[1779493109251,36.08,75681.54,1108.7,-0.10366,8e-05,10.93691]
[1779493111800,36.08,75681.51,1108.7,-0.10362,8e-05,10.93225]
[1779493116862,36.07,75682.74,1108.7,-0.1035,8e-05,10.92296]
[1779493120791,36.07,75686.69,1108.7,-0.10316,8e-05,10.89731]
[1779493126374,36.05,75694.3,1108.7,-0.10238,8e-05,10.83854]
[1779493131417,36.04,75684.1,1108.7,-0.10315,8e-05,10.89637]
[1779493141487,36.03,75687.81,1108.7,-0.10281,8e-05,10.87102]
[1779493146522,36.03,75687.27,1108.7,-0.10284,8e-05,10.87313]
[1779493151570,36.03,75687.2,1108.7,-0.10283,8e-05,10.87236]
[1779493159871,36.02,75687.86,1108.7,-0.10277,8e-05,10.86735]
[1779493165658,36.02,75686.13,1108.7,-0.10288,8e-05,10.87569]
[1779493170693,36.02,75686.65,1108.7,-0.10282,8e-05,10.87131]
[1779493175728,36.01,75686.02,1108.7,-0.10282,8e-05,10.86989]
[1779493180764,36.01,75686.02,1108.7,-0.10281,8e-05,10.86872]
[1779493186806,36.01,75685.06,1108.7,-0.10287,8e-05,10.87328]
[1779493191841,36.01,75685.21,1108.7,-0.10284,8e-05,10.87124]
[1779493196876,36.0,75685.92,1108.7,-0.10277,8e-05,10.86579]
[1779493201453,36.0,75685.92,1108.7,-0.10277,8e-05,10.86579]
[1779493206338,36.0,75681.08,1108.8,-0.10314,8e-05,10.89377]
[1779493215009,35.99,75681.22,1108.8,-0.1031,8e-05,10.89051]
[1779493222721,35.99,75681.22,1108.8,-0.1031,8e-05,10.89051]
[1779493228096,35.99,75670.19,1108.8,-0.10397,8e-05,10.95523]
[1779493233131,35.98,75669.56,1108.8,-0.10397,8e-05,10.95352]
[1779493238166,35.98,75676.39,1108.8,-0.10339,8e-05,10.91012]
[1779493243201,35.98,75675.88,1108.8,-0.10341,8e-05,10.9122]
[1779493249817,35.98,75675.91,1108.8,-0.1034,8e-05,10.91137]
[1779493255285,35.97,75675.9,1108.8,-0.10338,8e-05,10.90948]
[1779493260320,35.97,75677.34,1108.8,-0.10325,8e-05,10.8995]
[1779493266837,35.97,75677.35,1108.8,-0.10323,8e-05,10.89837]
[1779493272409,35.97,75677.48,1108.8,-0.1032,8e-05,10.89587]
[1779493274893,35.97,75677.44,1108.8,-0.1032,8e-05,10.8959]
[1779493280465,35.96,75685.06,1108.8,-0.10256,8e-05,10.84779]
[1779493285500,35.96,75686.24,1108.8,-0.10245,8e-05,10.83973]
[1779493291542,35.96,75687.94,1108.8,-0.10227,8e-05,10.82423]
[1779493296576,35.96,75688.4,1108.8,-0.10222,8e-05,10.82069]
[1779493301612,35.96,75685.6,1108.8,-0.10244,8e-05,10.83717]
[1779493306034,35.95,75688.18,1108.8,-0.10222,8e-05,10.82068]
[1779493311682,35.95,75687.95,1108.8,-0.10223,8e-05,10.82129]
[1779493311813,35.95,75687.95,1108.8,-0.10223,8e-05,10.82129]
[1779493317724,35.95,75687.71,1108.8,-0.10224,8e-05,10.82199]
[1779493321424,35.95,75686.9,1108.8,-0.1023,8e-05,10.82671]
[1779493321913,35.95,75687.38,1108.8,-0.10226,8e-05,10.82349]
[1779493322459,35.95,75687.38,1108.8,-0.10226,8e-05,10.82349]
[1779493328387,35.95,75687.0,1108.8,-0.10228,8e-05,10.82516]
[1779493333667,35.95,75696.94,1108.8,-0.10146,8e-05,10.76359]
[1779493338873,35.95,75695.46,1108.8,-0.10158,8e-05,10.77231]
[1779493343908,35.95,75694.84,1108.8,-0.10163,8e-05,10.77575]
[1779493345502,35.95,75694.84,1108.8,-0.10163,8e-05,10.77575]
[1779493350957,35.95,75705.29,1108.8,-0.10077,8e-05,10.71135]
[1779493357001,35.95,75711.95,1108.8,-0.10021,8e-05,10.66682]
[1779493362036,35.95,75712.72,1108.8,-0.10015,8e-05,10.66261]
[1779493365507,35.95,75712.74,1108.8,-0.10015,8e-05,10.66269]
[1779493370579,35.95,75713.7,1108.8,-0.10008,8e-05,10.65736]
[1779493370667,35.95,75714.06,1108.8,-0.10006,8e-05,10.65538]
[1779493376134,35.94,75720.74,1108.8,-0.09949,8e-05,10.6118]
[1779493380206,35.94,75722.85,1108.8,-0.09931,8e-05,10.59836]
[1779493386207,35.93,75716.58,1108.8,-0.09976,8e-05,10.63271]
[1779493391242,35.93,75711.18,1108.8,-0.10018,8e-05,10.66477]
[1779493397284,35.93,75709.29,1108.8,-0.10032,8e-05,10.67499]
[1779493402319,35.93,75712.52,1108.8,-0.10004,8e-05,10.65406]
[1779493407354,35.92,75712.54,1108.8,-0.10003,8e-05,10.65297]
[1779493412390,35.92,75713.48,1108.8,-0.09991,8e-05,10.64215]
[1779493417425,35.92,75713.95,1108.8,-0.09984,8e-05,10.63668]
[1779493422460,35.92,75716.78,1108.8,-0.0996,8e-05,10.61856]
[1779493427495,35.91,75717.61,1108.8,-0.09952,8e-05,10.61277]
[1779493432530,35.91,75724.95,1108.8,-0.09893,8e-05,10.56732]
[1779493437565,35.91,75724.85,1108.8,-0.09893,8e-05,10.56758]
[1779493438273,35.91,75724.85,1108.8,-0.09893,8e-05,10.56758]
[1779493443607,35.91,75722.5,1108.8,-0.09911,8e-05,10.58139]
[1779493448354,35.91,75728.28,1108.8,-0.09865,8e-05,10.54583]
[1779493450262,35.91,75728.18,1108.8,-0.09865,8e-05,10.54636]
[1779493450271,35.91,75728.18,1108.8,-0.09865,8e-05,10.54636]
[1779493455690,35.91,75728.6,1108.8,-0.09862,8e-05,10.54359]
[1779493460726,35.91,75730.77,1108.8,-0.09844,8e-05,10.53022]
[1779493463402,35.91,75731.8,1108.8,-0.09836,8e-05,10.52393]
[1779493470796,35.91,75730.12,1108.8,-0.0985,8e-05,10.53418]
[1779493473904,35.91,75727.29,1108.8,-0.09869,8e-05,10.54727]
[1779493479241,35.91,75726.64,1108.8,-0.09874,8e-05,10.55106]
[1779493479859,35.91,75719.99,1108.8,-0.09927,8e-05,10.59199]
[1779493484894,35.91,75717.44,1108.8,-0.09949,8e-05,10.60875]
[1779493489929,35.91,75718.0,1108.8,-0.09946,8e-05,10.60646]
[1779493494964,35.92,75718.39,1108.8,-0.09945,8e-05,10.60518]
[1779493500715,35.92,75718.43,1108.8,-0.09945,8e-05,10.6058]
[1779493501563,35.92,75706.0,1108.8,-0.10046,8e-05,10.68229]
[1779493503772,35.92,75693.0,1108.8,-0.10152,8e-05,10.76219]
[1779493504503,35.92,75693.0,1108.8,-0.10152,8e-05,10.76219]
[1779493504771,35.92,75693.0,1108.8,-0.10152,8e-05,10.76219]
[1779493505207,35.92,75691.07,1108.8,-0.10167,8e-05,10.77405]
[1779493505747,35.92,75663.22,1108.8,-0.10396,8e-05,10.94575]
[1779493506770,35.92,75663.22,1108.8,-0.10396,8e-05,10.94575]
[1779493506817,35.92,75663.22,1108.8,-0.10396,8e-05,10.94575]
[1779493506879,35.92,75621.56,1108.8,-0.10745,8e-05,11.2042]
[1779493507100,35.92,75621.56,1108.8,-0.10745,8e-05,11.2042]
[1779493507305,35.92,75602.23,1108.8,-0.1091,9e-05,11.3243]
[1779493508417,35.92,75602.23,1108.8,-0.1091,9e-05,11.3243]
[1779493508675,35.92,75602.23,1108.8,-0.1091,9e-05,11.3243]
[1779493508907,35.92,75578.28,1108.8,-0.11115,9e-05,11.47335]
[1779493511006,35.92,75571.04,1108.8,-0.11182,9e-05,11.52188]
[1779493511275,35.92,75571.04,1108.8,-0.11182,9e-05,11.52188]
[1779493511638,35.92,75560.46,1108.8,-0.11275,9e-05,11.58851]
[1779493512282,35.92,75560.46,1108.8,-0.11275,9e-05,11.58851]
[1779493512617,35.92,75560.46,1108.8,-0.11275,9e-05,11.58851]
[1779493512846,35.93,75545.2,1108.8,-0.11417,9e-05,11.68998]
[1779493513862,35.93,75545.2,1108.8,-0.11417,9e-05,11.68998]
[1779493513945,35.93,75534.54,1108.8,-0.11513,9e-05,11.75825]
[1779493513993,35.93,75534.54,1108.8,-0.11513,9e-05,11.75825]
[1779493514766,35.93,75534.54,1108.8,-0.11513,9e-05,11.75825]
[1779493514803,35.93,75534.54,1108.8,-0.11513,9e-05,11.75825]
[1779493514941,35.93,75524.77,1108.8,-0.11601,9e-05,11.82011]
[1779493516860,35.93,75517.35,1108.8,-0.11668,9e-05,11.86717]
[1779493516910,35.93,75517.35,1108.8,-0.11668,9e-05,11.86717]
[1779493516925,35.93,75517.35,1108.8,-0.11668,9e-05,11.86717]
[1779493516930,35.93,75517.35,1108.8,-0.11668,9e-05,11.86717]
[1779493516939,35.93,75517.35,1108.8,-0.11668,9e-05,11.86717]
[1779493516952,35.94,75500.89,1108.8,-0.11821,9e-05,11.97477]
[1779493517954,35.94,75500.89,1108.8,-0.11821,9e-05,11.97477]
[1779493519851,35.96,75486.19,1108.8,-0.11967,9e-05,12.07684]
[1779493521258,35.96,75487.13,1108.8,-0.11958,9e-05,12.07085]
[1779493521271,35.96,75493.56,1108.8,-0.11902,9e-05,12.03182]
[1779493523084,35.98,75488.08,1108.8,-0.1196,9e-05,12.07186]
[1779493523200,35.98,75488.08,1108.8,-0.1196,9e-05,12.07186]
[1779493523439,35.98,75488.08,1108.8,-0.1196,9e-05,12.07186]
[1779493523773,36.0,75482.78,1108.8,-0.12024,9e-05,12.11691]
[1779493524519,36.0,75482.78,1108.8,-0.12024,9e-05,12.11691]
[1779493525252,36.02,75485.77,1108.8,-0.12006,9e-05,12.10477]
[1779493525456,36.02,75485.77,1108.8,-0.12006,9e-05,12.10477]
[1779493526765,36.02,75481.46,1108.8,-0.12046,9e-05,12.13222]
[1779493527802,36.04,75474.25,1108.8,-0.12129,9e-05,12.19001]
[1779493527879,36.04,75474.25,1108.8,-0.12129,9e-05,12.19001]
[1779493528084,36.05,75470.76,1108.8,-0.12169,9e-05,12.21735]
[1779493528525,36.05,75470.76,1108.8,-0.12169,9e-05,12.21735]
[1779493528811,36.05,75470.76,1108.8,-0.12169,9e-05,12.21735]
[1779493528839,36.05,75470.76,1108.8,-0.12169,9e-05,12.21735]
[1779493528883,36.05,75470.76,1108.8,-0.12169,9e-05,12.21735]
[1779493528908,36.05,75461.5,1108.8,-0.12255,9e-05,12.27641]
[1779493529750,36.05,75461.5,1108.8,-0.12255,9e-05,12.27641]
[1779493530085,36.05,75463.21,1108.8,-0.12239,9e-05,12.2655]
[1779493530125,36.05,75463.21,1108.8,-0.12239,9e-05,12.2655]
[1779493530307,36.05,75439.22,1108.8,-0.12464,9e-05,12.41882]
[1779493533835,36.08,75423.93,1108.8,-0.12622,0.0001,12.52406]
[1779493534679,36.08,75423.93,1108.8,-0.12622,0.0001,12.52406]
[1779493534729,36.09,75426.36,1108.8,-0.12605,9e-05,12.51273]
[1779493537821,36.09,75430.95,1108.8,-0.12561,9e-05,12.48334]
[1779493537839,36.09,75430.95,1108.8,-0.12561,9e-05,12.48334]
[1779493537875,36.09,75430.95,1108.8,-0.12561,9e-05,12.48334]
[1779493537981,36.1,75439.22,1108.8,-0.12492,9e-05,12.43648]
[1779493538524,36.1,75439.22,1108.8,-0.12492,9e-05,12.43648]
[1779493538618,36.1,75439.22,1108.8,-0.12492,9e-05,12.43648]
[1779493539005,36.1,75439.22,1108.8,-0.12492,9e-05,12.43648]
[1779493539015,36.1,75439.22,1108.8,-0.12492,9e-05,12.43648]
[1779493538972,36.1,75462.38,1108.8,-0.12275,9e-05,12.28918]
[1779493539436,36.11,75473.87,1108.8,-0.12171,9e-05,12.2173]
[1779493540649,36.11,75473.87,1108.8,-0.12171,9e-05,12.2173]
[1779493540785,36.11,75465.21,1108.8,-0.12254,9e-05,12.27479]
[1779493541508,36.11,75465.21,1108.8,-0.12254,9e-05,12.27479]
[1779493541648,36.11,75465.21,1108.8,-0.12254,9e-05,12.27479]
[1779493541817,36.11,75465.21,1108.8,-0.12254,9e-05,12.27479]
[1779493541876,36.11,75471.7,1108.8,-0.12192,9e-05,12.23232]
[1779493542573,36.11,75471.7,1108.8,-0.12192,9e-05,12.23232]
[1779493543867,36.12,75481.19,1108.8,-0.12112,9e-05,12.1769]
[1779493543886,36.12,75481.19,1108.8,-0.12112,9e-05,12.1769]
[1779493543965,36.13,75492.86,1108.8,-0.12013,9e-05,12.10851]
[1779493544954,36.13,75492.86,1108.8,-0.12013,9e-05,12.10851]
[1779493544996,36.13,75492.86,1108.8,-0.12013,9e-05,12.10851]
[1779493545012,36.15,75498.14,1108.8,-0.11974,9e-05,12.0817]
[1779493545923,36.15,75498.14,1108.8,-0.11974,9e-05,12.0817]
[1779493545937,36.16,75498.86,1108.8,-0.11973,9e-05,12.08132]
[1779493546374,36.16,75498.86,1108.8,-0.11973,9e-05,12.08132]
[1779493546807,36.17,75495.83,1108.8,-0.12011,9e-05,12.10754]
[1779493547829,36.17,75495.83,1108.8,-0.12011,9e-05,12.10754]
[1779493547855,36.18,75493.99,1108.8,-0.12029,9e-05,12.12026]
[1779493550084,36.19,75494.34,1108.8,-0.12035,9e-05,12.12478]
[1779493550185,36.19,75494.34,1108.8,-0.12035,9e-05,12.12478]
[1779493550308,36.19,75494.34,1108.8,-0.12035,9e-05,12.12478]
[1779493551025,36.2,75482.26,1108.8,-0.12151,9e-05,12.20465]
[1779493551097,36.2,75482.26,1108.8,-0.12151,9e-05,12.20465]
[1779493551467,36.2,75482.26,1108.8,-0.12151,9e-05,12.20465]
[1779493551857,36.2,75459.33,1108.8,-0.12364,9e-05,12.3509]
[1779493552584,36.2,75459.33,1108.8,-0.12364,9e-05,12.3509]
[1779493552877,36.2,75459.33,1108.8,-0.12364,9e-05,12.3509]
[1779493552953,36.2,75447.78,1108.8,-0.12476,9e-05,12.42723]
[1779493553554,36.2,75447.78,1108.8,-0.12476,9e-05,12.42723]
[1779493553831,36.21,75452.17,1108.8,-0.12437,9e-05,12.40091]
[1779493554370,36.21,75452.17,1108.8,-0.12437,9e-05,12.40091]
[1779493554421,36.21,75452.17,1108.8,-0.12437,9e-05,12.40091]
[1779493554487,36.21,75452.17,1108.8,-0.12437,9e-05,12.40091]
[1779493554620,36.21,75452.17,1108.8,-0.12437,9e-05,12.40091]
[1779493554654,36.21,75441.72,1108.8,-0.12539,9e-05,12.46956]
[1779493555693,36.21,75441.72,1108.8,-0.12539,9e-05,12.46956]
[1779493555873,36.21,75441.72,1108.8,-0.12539,9e-05,12.46956]
[1779493556086,36.22,75436.63,1108.8,-0.12592,9e-05,12.50561]
[1779493556350,36.22,75436.63,1108.8,-0.12592,9e-05,12.50561]
[1779493556694,36.23,75439.68,1108.8,-0.12567,9e-05,12.48921]
[1779493557916,36.23,75439.68,1108.8,-0.12567,9e-05,12.48921]
[1779493558061,36.25,75448.97,1108.8,-0.12491,9e-05,12.43786]
[1779493560731,36.25,75458.17,1108.8,-0.12408,9e-05,12.38158]
[1779493560820,36.25,75458.17,1108.8,-0.12408,9e-05,12.38158]
[1779493560875,36.25,75458.17,1108.8,-0.12408,9e-05,12.38158]
[1779493560964,36.26,75460.42,1108.8,-0.12391,9e-05,12.36965]
[1779493561147,36.26,75460.42,1108.8,-0.12391,9e-05,12.36965]
[1779493561263,36.26,75460.42,1108.8,-0.12391,9e-05,12.36965]
[1779493561311,36.26,75460.42,1108.8,-0.12391,9e-05,12.36965]
[1779493561369,36.26,75460.42,1108.8,-0.12391,9e-05,12.36965]
[1779493561575,36.26,75460.42,1108.8,-0.12391,9e-05,12.36965]
[1779493561943,36.26,75460.42,1108.8,-0.12391,9e-05,12.36965]
[1779493562037,36.26,75481.46,1108.8,-0.12195,9e-05,12.23604]
[1779493562613,36.26,75481.46,1108.8,-0.12195,9e-05,12.23604]
[1779493562938,36.26,75481.46,1108.8,-0.12195,9e-05,12.23604]
[1779493562946,36.26,75504.49,1108.8,-0.11984,9e-05,12.09012]
[1779493563712,36.26,75504.49,1108.8,-0.11984,9e-05,12.09012]
[1779493563787,36.26,75511.16,1108.8,-0.11923,9e-05,12.04781]
[1779493564486,36.26,75511.16,1108.8,-0.11923,9e-05,12.04781]
[1779493565966,36.26,75511.05,1108.8,-0.11924,9e-05,12.0484]
[1779493566566,36.26,75501.81,1108.8,-0.12008,9e-05,12.10669]
[1779493566572,36.26,75501.81,1108.8,-0.12008,9e-05,12.10669]
[1779493566710,36.26,75501.81,1108.8,-0.12008,9e-05,12.10669]
[1779493566837,36.26,75501.81,1108.8,-0.12008,9e-05,12.10669]
[1779493566886,36.26,75501.81,1108.8,-0.12008,9e-05,12.10669]
[1779493566899,36.25,75495.31,1108.8,-0.12067,9e-05,12.14762]
[1779493567400,36.25,75495.31,1108.8,-0.12067,9e-05,12.14762]
[1779493567894,36.25,75495.31,1108.8,-0.12067,9e-05,12.14762]
[1779493568010,36.25,75481.63,1108.8,-0.12193,9e-05,12.23409]
[1779493568611,36.25,75481.63,1108.8,-0.12193,9e-05,12.23409]
[1779493568981,36.25,75464.13,1108.8,-0.12355,9e-05,12.3451]
[1779493570457,36.25,75458.94,1108.8,-0.12403,9e-05,12.37812]
[1779493570667,36.25,75458.94,1108.8,-0.12403,9e-05,12.37812]
[1779493572582,36.25,75468.28,1108.8,-0.12316,9e-05,12.31877]
[1779493574782,36.25,75470.68,1108.8,-0.12294,9e-05,12.30366]
[1779493574827,36.25,75472.13,1108.8,-0.12281,9e-05,12.29454]
[1779493576828,36.25,75476.31,1108.8,-0.12242,9e-05,12.26785]
[1779493580426,36.25,75480.15,1108.8,-0.12206,9e-05,12.24308]
[1779493581473,36.25,75486.71,1108.8,-0.12145,9e-05,12.2014]
[1779493581562,36.25,75486.71,1108.8,-0.12145,9e-05,12.2014]
[1779493582067,36.25,75493.83,1108.8,-0.1208,9e-05,12.15626]
[1779493582829,36.25,75493.83,1108.8,-0.1208,9e-05,12.15626]
[1779493582851,36.25,75493.53,1108.8,-0.12082,9e-05,12.15789]
[1779493583781,36.25,75493.53,1108.8,-0.12082,9e-05,12.15789]
[1779493584075,36.25,75493.53,1108.8,-0.12082,9e-05,12.15789]
[1779493584965,36.25,75488.2,1108.8,-0.12131,9e-05,12.19142]
[1779493585065,36.25,75470.46,1108.8,-0.12295,9e-05,12.30391]
[1779493585500,36.25,75470.46,1108.8,-0.12295,9e-05,12.30391]
[1779493586171,36.25,75471.95,1108.8,-0.1228,9e-05,12.29425]
[1779493586274,36.25,75471.95,1108.8,-0.1228,9e-05,12.29425]
[1779493587740,36.25,75478.72,1108.8,-0.12217,9e-05,12.2511]
[1779493588398,36.25,75479.38,1108.8,-0.12211,9e-05,12.24678]
[1779493590524,36.25,75480.46,1108.8,-0.12201,9e-05,12.23971]
[1779493595186,36.25,75480.32,1108.8,-0.12198,9e-05,12.23583]
[1779493595188,36.25,75480.32,1108.8,-0.12198,9e-05,12.23583]
[1779493598071,36.25,75481.06,1108.8,-0.12191,9e-05,12.23092]
[1779493603921,36.25,75481.4,1108.8,-0.12187,9e-05,12.22836]
[1779493608956,36.25,75482.7,1108.8,-0.12174,9e-05,12.21951]
[1779493613991,36.25,75481.87,1108.8,-0.12181,9e-05,12.22437]
[1779493616054,36.25,75481.42,1108.8,-0.12185,9e-05,12.22711]
[1779493620823,36.24,75489.88,1108.8,-0.12107,9e-05,12.17302]
[1779493620855,36.24,75489.88,1108.8,-0.12107,9e-05,12.17302]
[1779493620905,36.24,75489.88,1108.8,-0.12107,9e-05,12.17302]
[1779493621050,36.24,75477.95,1108.8,-0.12217,9e-05,12.24861]
[1779493622038,36.24,75477.95,1108.8,-0.12217,9e-05,12.24861]
[1779493622058,36.24,75477.95,1108.8,-0.12217,9e-05,12.24861]
[1779493622092,36.24,75477.95,1108.8,-0.12217,9e-05,12.24861]
[1779493622107,36.24,75477.95,1108.8,-0.12217,9e-05,12.24861]
[1779493622118,36.24,75464.04,1108.8,-0.12346,9e-05,12.33716]
[1779493623396,36.24,75461.88,1108.8,-0.12366,9e-05,12.35099]
[1779493623532,36.24,75461.88,1108.8,-0.12366,9e-05,12.35099]
[1779493624784,36.24,75462.59,1108.8,-0.1236,9e-05,12.34646]
[1779493625468,36.24,75461.7,1108.8,-0.12368,9e-05,12.35208]
[1779493631115,36.24,75470.21,1108.8,-0.12289,9e-05,12.29805]
[1779493636150,36.25,75461.25,1108.8,-0.12373,9e-05,12.35523]
[1779493638906,36.24,75459.8,1108.8,-0.12386,9e-05,12.36439]
[1779493640438,36.24,75465.95,1108.8,-0.12329,9e-05,12.32527]
[1779493640469,36.24,75471.65,1108.8,-0.12276,9e-05,12.28909]
[1779493646749,36.24,75477.4,1108.8,-0.12222,9e-05,12.2519]
[1779493646953,36.24,75477.4,1108.8,-0.12222,9e-05,12.2519]
[1779493648156,36.24,75469.77,1108.8,-0.12292,9e-05,12.30022]
[1779493648220,36.24,75463.46,1108.8,-0.1235,9e-05,12.34013]
[1779493648297,36.24,75463.46,1108.8,-0.1235,9e-05,12.34013]
[1779493648421,36.24,75463.46,1108.8,-0.1235,9e-05,12.34013]
[1779493648902,36.24,75460.9,1108.8,-0.12374,9e-05,12.35616]
[1779493649386,36.24,75460.9,1108.8,-0.12374,9e-05,12.35616]
[1779493649391,36.24,75460.9,1108.8,-0.12374,9e-05,12.35616]
[1779493649513,36.24,75460.9,1108.8,-0.12374,9e-05,12.35616]
[1779493650098,36.24,75450.93,1108.8,-0.12467,9e-05,12.41959]
[1779493651015,36.24,75450.93,1108.8,-0.12467,9e-05,12.41959]
[1779493651029,36.24,75450.93,1108.8,-0.12467,9e-05,12.41959]
[1779493651102,36.24,75438.15,1108.8,-0.12584,9e-05,12.49674]
[1779493651451,36.24,75438.15,1108.8,-0.12584,9e-05,12.49674]
[1779493651967,36.24,75438.15,1108.8,-0.12584,9e-05,12.49674]
[1779493653060,36.24,75432.21,1108.8,-0.1264,9e-05,12.53445]
[1779493654506,36.24,75434.53,1108.8,-0.12618,9e-05,12.51969]
[1779493660320,36.24,75433.36,1108.8,-0.12627,9e-05,12.52591]
[1779493665355,36.24,75443.67,1108.8,-0.12529,9e-05,12.4593]
[1779493669830,36.24,75443.54,1108.8,-0.1253,9e-05,12.45991]
[1779493670568,36.24,75439.99,1108.8,-0.12563,9e-05,12.48233]
[1779493672458,36.24,75432.21,1108.8,-0.12636,9e-05,12.5316]
[1779493672515,36.24,75432.21,1108.8,-0.12636,9e-05,12.5316]
[1779493672868,36.24,75432.21,1108.8,-0.12636,9e-05,12.5316]
[1779493673767,36.23,75432.56,1108.8,-0.12632,9e-05,12.52916]
[1779493674430,36.23,75424.91,1108.8,-0.12705,0.0001,12.57779]
[1779493679454,36.23,75430.3,1108.8,-0.12651,9e-05,12.54182]
[1779493680710,36.23,75430.3,1108.8,-0.12651,9e-05,12.54182]
[1779493680766,36.23,75430.3,1108.8,-0.12651,9e-05,12.54182]
[1779493680828,36.23,75430.3,1108.8,-0.12651,9e-05,12.54182]
[1779493681117,36.23,75430.3,1108.8,-0.12651,9e-05,12.54182]
[1779493681218,36.23,75428.45,1108.8,-0.12668,9e-05,12.55343]
[1779493681941,36.23,75428.45,1108.8,-0.12668,9e-05,12.55343]
[1779493682051,36.23,75428.45,1108.8,-0.12668,9e-05,12.55343]
[1779493682210,36.23,75428.45,1108.8,-0.12668,9e-05,12.55343]
[1779493682159,36.23,75416.88,1108.8,-0.12779,0.0001,12.62734]
[1779493682348,36.23,75416.88,1108.8,-0.12779,0.0001,12.62734]
[1779493682584,36.23,75416.88,1108.7,-0.12779,0.0001,12.62734]
[1779493682640,36.23,75416.88,1108.7,-0.12779,0.0001,12.62734]
[1779493682683,36.23,75416.88,1108.7,-0.12779,0.0001,12.62734]
[1779493682732,36.23,75416.88,1108.7,-0.12779,0.0001,12.62734]
[1779493682806,36.23,75416.88,1108.7,-0.12779,0.0001,12.62734]
[1779493682844,36.23,75416.88,1108.7,-0.12779,0.0001,12.62734]
[1779493682885,36.23,75416.88,1108.7,-0.12779,0.0001,12.62734]
[1779493683153,36.23,75395.89,1108.7,-0.1298,0.0001,12.76181]
[1779493683407,36.23,75395.89,1108.7,-0.1298,0.0001,12.76181]
[1779493683527,36.23,75395.89,1108.7,-0.1298,0.0001,12.76181]
[1779493683553,36.23,75395.89,1108.7,-0.1298,0.0001,12.76181]
[1779493683755,36.23,75395.89,1108.7,-0.1298,0.0001,12.76181]
[1779493683824,36.23,75395.89,1108.7,-0.1298,0.0001,12.76181]
[1779493684071,36.23,75395.89,1108.7,-0.1298,0.0001,12.76181]
[1779493684173,36.23,75361.41,1108.7,-0.13316,0.0001,12.98305]
[1779493684725,36.23,75361.41,1108.7,-0.13316,0.0001,12.98305]
[1779493684871,36.23,75361.41,1108.7,-0.13316,0.0001,12.98305]
[1779493684910,36.23,75361.41,1108.7,-0.13316,0.0001,12.98305]
[1779493685051,36.23,75361.41,1108.7,-0.13316,0.0001,12.98305]
[1779493685060,36.23,75324.89,1108.7,-0.13679,0.0001,13.21799]
[1779493685392,36.23,75324.89,1108.7,-0.13679,0.0001,13.21799]
[1779493685463,36.23,75324.89,1108.7,-0.13679,0.0001,13.21799]
[1779493685497,36.23,75324.89,1108.7,-0.13679,0.0001,13.21799]
[1779493685578,36.23,75324.89,1108.7,-0.13679,0.0001,13.21799]
[1779493685621,36.23,75324.89,1108.7,-0.13679,0.0001,13.21799]
[1779493685639,36.23,75324.89,1108.7,-0.13679,0.0001,13.21799]
[1779493685715,36.23,75324.89,1108.7,-0.13679,0.0001,13.21799]
[1779493685773,36.23,75324.89,1108.7,-0.13679,0.0001,13.21799]
[1779493686041,36.23,75324.89,1108.7,-0.13679,0.0001,13.21799]
[1779493686057,36.23,75324.89,1108.7,-0.13679,0.0001,13.21799]
[1779493686228,36.23,75324.89,1108.7,-0.13679,0.0001,13.21799]
[1779493686830,36.23,75318.22,1108.7,-0.13746,0.0001,13.26082]
[1779493686880,36.23,75312.79,1108.7,-0.138,0.0001,13.2956]
[1779493687950,36.23,75312.79,1108.7,-0.138,0.0001,13.2956]
[1779493687957,36.23,75307.2,1108.7,-0.13856,0.0001,13.33162]
[1779493689881,36.23,75325.77,1108.7,-0.13668,0.0001,13.21126]
[1779493690415,36.23,75325.77,1108.7,-0.13668,0.0001,13.21126]
[1779493690703,36.23,75325.77,1108.7,-0.13668,0.0001,13.21126]
[1779493691153,36.23,75340.1,1108.7,-0.13525,0.0001,13.11879]
[1779493691398,36.23,75340.1,1108.7,-0.13525,0.0001,13.11879]
[1779493691597,36.23,75340.1,1108.7,-0.13525,0.0001,13.11879]
[1779493691848,36.23,75340.1,1108.7,-0.13525,0.0001,13.11879]
[1779493691946,36.23,75370.02,1108.7,-0.13229,0.0001,12.92609]
[1779493694626,36.23,75384.94,1108.7,-0.13083,0.0001,12.82966]
[1779493695612,36.23,75384.94,1108.7,-0.13083,0.0001,12.82966]
[1779493695631,36.22,75394.86,1108.7,-0.12987,0.0001,12.76594]
[1779493699284,36.22,75393.87,1108.7,-0.12995,0.0001,12.77149]
[1779493700014,36.22,75393.87,1108.7,-0.12995,0.0001,12.77149]
[1779493700122,36.22,75379.43,1108.7,-0.13135,0.0001,12.86379]
[1779493700491,36.22,75379.43,1108.7,-0.13135,0.0001,12.86379]
[1779493700911,36.22,75379.43,1108.7,-0.13135,0.0001,12.86379]
[1779493700925,36.22,75379.43,1108.7,-0.13135,0.0001,12.86379]
[1779493700985,36.22,75379.43,1108.7,-0.13135,0.0001,12.86379]
[1779493701014,36.22,75379.43,1108.7,-0.13135,0.0001,12.86379]
[1779493701117,36.22,75363.89,1108.7,-0.13286,0.0001,12.96316]
[1779493701317,36.22,75363.89,1108.7,-0.13286,0.0001,12.96316]
[1779493701411,36.22,75363.89,1108.7,-0.13286,0.0001,12.96316]
[1779493702205,36.22,75344.71,1108.7,-0.13475,0.0001,13.08622]
[1779493703288,36.22,75342.64,1108.7,-0.13496,0.0001,13.09955]
[1779493703392,36.22,75342.64,1108.7,-0.13496,0.0001,13.09955]
[1779493703570,36.22,75342.64,1108.7,-0.13496,0.0001,13.09955]
[1779493703734,36.22,75350.45,1108.7,-0.13418,0.0001,13.04927]
[1779493705067,36.22,75350.45,1108.7,-0.13418,0.0001,13.04927]
[1779493705537,36.22,75349.78,1108.7,-0.13424,0.0001,13.05326]
[1779493705952,36.22,75364.0,1108.7,-0.13284,0.0001,12.96148]
[1779493706886,36.22,75379.0,1108.7,-0.13136,0.0001,12.86469]
[1779493708226,36.22,75389.16,1108.7,-0.13037,0.0001,12.79921]
[1779493711795,36.22,75400.58,1108.7,-0.12922,0.0001,12.72105]
[1779493712615,36.22,75400.58,1108.7,-0.12922,0.0001,12.72105]
[1779493712623,36.22,75400.58,1108.7,-0.12922,0.0001,12.72105]
[1779493712802,36.22,75406.0,1108.7,-0.1287,0.0001,12.68624]
[1779493713310,36.22,75406.0,1108.7,-0.1287,0.0001,12.68624]
[1779493718845,36.21,75390.25,1108.7,-0.13019,0.0001,12.78548]
[1779493721895,36.21,75388.73,1108.7,-0.13033,0.0001,12.79457]
[1779493722903,36.21,75396.09,1108.7,-0.12961,0.0001,12.74705]
[1779493723162,36.21,75396.09,1108.7,-0.12961,0.0001,12.74705]
[1779493723215,36.21,75408.94,1108.7,-0.12837,0.0001,12.66424]
[1779493727141,36.2,75419.91,1108.7,-0.12729,0.0001,12.59182]
[1779493728300,36.2,75429.91,1108.7,-0.12633,9e-05,12.52736]
[1779493733965,36.2,75437.91,1108.7,-0.12554,9e-05,12.47381]
[1779493737996,36.19,75449.09,1108.7,-0.12443,9e-05,12.39873]
[1779493738323,36.19,75449.09,1108.7,-0.12443,9e-05,12.39873]
[1779493739003,36.18,75449.73,1108.7,-0.12434,9e-05,12.3923]
[1779493741287,36.18,75449.27,1108.7,-0.12434,9e-05,12.39257]
[1779493742005,36.17,75442.86,1108.7,-0.12491,9e-05,12.43082]
[1779493745061,36.17,75422.8,1108.7,-0.12678,0.0001,12.55757]
[1779493745673,36.17,75422.8,1108.7,-0.12678,0.0001,12.55757]
[1779493748411,36.16,75434.43,1108.7,-0.12566,9e-05,12.48187]
[1779493748412,36.16,75434.43,1108.7,-0.12566,9e-05,12.48187]
[1779493749762,36.16,75435.1,1108.7,-0.12559,9e-05,12.47722]
[1779493749953,36.16,75435.1,1108.7,-0.12559,9e-05,12.47722]
[1779493750516,36.16,75428.83,1108.7,-0.12618,9e-05,12.51693]
[1779493752504,36.16,75417.77,1108.7,-0.12722,0.0001,12.58676]
[1779493758308,36.13,75415.84,1108.7,-0.12722,0.0001,12.58643]
[1779493759396,36.12,75412.94,1108.7,-0.12741,0.0001,12.59921]
[1779493760174,36.12,75398.07,1108.7,-0.12883,0.0001,12.69408]
[1779493765209,36.11,75402.23,1108.7,-0.1284,0.0001,12.6654]
[1779493766884,36.11,75402.59,1108.7,-0.12836,0.0001,12.6627]
[1779493767227,36.11,75410.49,1108.7,-0.1276,0.0001,12.61163]
[1779493772262,36.1,75406.7,1108.7,-0.12788,0.0001,12.62869]
[1779493773938,36.1,75405.11,1108.7,-0.12803,0.0001,12.63831]
[1779493774276,36.1,75404.12,1108.7,-0.12811,0.0001,12.64405]
[1779493779311,36.1,75402.78,1108.7,-0.12822,0.0001,12.65079]
[1779493784347,36.09,75408.26,1108.7,-0.12766,0.0001,12.61379]
[1779493790389,36.09,75408.61,1108.7,-0.1276,0.0001,12.60929]
[1779493795452,36.09,75409.99,1108.7,-0.12745,0.0001,12.59917]
[1779493797020,36.08,75410.18,1108.7,-0.12742,0.0001,12.59764]
[1779493797093,36.08,75410.18,1108.7,-0.12742,0.0001,12.59734]
[1779493802473,36.08,75413.96,1108.7,-0.12701,0.0001,12.56986]
[1779493808025,36.07,75411.18,1108.7,-0.12725,0.0001,12.58555]
[1779493808050,36.07,75411.18,1108.7,-0.12725,0.0001,12.58555]
[1779493808091,36.07,75411.18,1108.7,-0.12725,0.0001,12.58555]
[1779493809522,36.07,75422.31,1108.7,-0.12616,0.0001,12.51262]
[1779493810878,36.07,75422.31,1108.7,-0.12616,0.0001,12.51262]
[1779493816587,36.06,75419.44,1108.7,-0.1264,0.0001,12.52862]
[1779493819593,36.06,75433.45,1108.7,-0.12505,9e-05,12.43722]
[1779493824628,36.06,75426.47,1108.7,-0.12569,9e-05,12.48035]
[1779493825891,36.06,75426.47,1108.7,-0.12569,9e-05,12.48035]
[1779493828698,36.05,75426.34,1108.7,-0.12569,9e-05,12.48083]
[1779493829433,36.05,75426.16,1108.7,-0.12569,9e-05,12.48092]
[1779493831929,36.04,75432.67,1108.7,-0.12502,9e-05,12.43547]
[1779493833154,36.04,75434.36,1108.7,-0.12483,9e-05,12.42015]
[1779493833543,36.04,75434.29,1108.7,-0.12483,9e-05,12.42034]
[1779493835477,36.04,75428.55,1108.7,-0.12536,9e-05,12.45655]
[1779493835862,36.04,75428.55,1108.7,-0.12536,9e-05,12.45655]
[1779493835915,36.04,75428.55,1108.7,-0.12536,9e-05,12.45655]
[1779493836459,36.03,75429.62,1108.7,-0.12522,9e-05,12.44668]
[1779493840593,36.02,75433.99,1108.7,-0.12468,9e-05,12.41007]
[1779493842618,36.01,75435.62,1108.7,-0.12452,9e-05,12.3992]
[1779493842758,36.01,75435.43,1108.7,-0.12454,9e-05,12.40021]
[1779493847793,36.01,75446.47,1108.7,-0.12347,9e-05,12.32735]
[1779493849807,36.01,75456.56,1108.7,-0.12251,9e-05,12.26212]
[1779493854842,35.98,75461.26,1108.7,-0.1219,9e-05,12.22011]
[1779493859877,35.96,75466.87,1108.7,-0.12125,9e-05,12.17495]
[1779493860930,35.96,75466.87,1108.7,-0.12125,9e-05,12.17495]
[1779493861128,35.96,75466.87,1108.7,-0.12125,9e-05,12.17495]
[1779493861215,35.96,75466.87,1108.7,-0.12125,9e-05,12.17495]
[1779493861258,35.96,75469.45,1108.7,-0.12099,9e-05,12.15714]
[1779493862362,35.96,75469.45,1108.7,-0.12099,9e-05,12.15714]
[1779493863803,35.94,75472.05,1108.7,-0.12064,9e-05,12.13291]
[1779493863843,35.94,75472.05,1108.7,-0.12064,9e-05,12.13291]
[1779493864309,35.94,75472.05,1108.7,-0.12064,9e-05,12.13291]
[1779493865198,35.93,75490.63,1108.7,-0.11884,9e-05,12.00768]
[1779493867933,35.91,75474.83,1108.7,-0.12021,9e-05,12.10256]
[1779493872968,35.9,75474.68,1108.7,-0.12016,9e-05,12.09882]
[1779493875018,35.9,75478.27,1108.7,-0.11982,9e-05,12.07558]
[1779493881027,35.88,75481.71,1108.7,-0.11937,9e-05,12.04425]
[1779493886070,35.87,75482.45,1108.7,-0.11926,9e-05,12.03601]
[1779493889024,35.87,75479.24,1108.7,-0.11954,9e-05,12.056]
[1779493894126,35.87,75481.48,1108.7,-0.11928,9e-05,12.03587]
[1779493899023,35.87,75487.53,1108.7,-0.11871,9e-05,11.99623]
[1779493904865,35.85,75495.65,1108.7,-0.11784,9e-05,11.93537]
[1779493911482,35.84,75500.14,1108.7,-0.1174,9e-05,11.90427]
[1779493917295,35.83,75485.87,1108.7,-0.11866,9e-05,11.99232]
[1779493922330,35.83,75484.94,1108.7,-0.11873,9e-05,11.99718]
[1779493923097,35.83,75484.94,1108.7,-0.11873,9e-05,11.99718]
[1779493928372,35.83,75486.67,1108.7,-0.11855,9e-05,11.98481]
[1779493933407,35.83,75487.29,1108.7,-0.11848,9e-05,11.97986]
[1779493939310,35.83,75487.98,1108.7,-0.11841,9e-05,11.97468]
[1779493939314,35.83,75487.98,1108.7,-0.11841,9e-05,11.97468]
[1779493941463,35.82,75501.84,1108.7,-0.11714,9e-05,11.88552]
[1779493942109,35.82,75501.84,1108.7,-0.11714,9e-05,11.88552]
[1779493942546,35.82,75492.07,1108.7,-0.11802,9e-05,11.94769]
[1779493942932,35.82,75492.07,1108.7,-0.11802,9e-05,11.94769]
[1779493951184,35.82,75497.06,1108.7,-0.11755,9e-05,11.91443]
[1779493958584,35.82,75498.53,1108.7,-0.11737,9e-05,11.89996]
[1779493963621,35.82,75500.58,1108.7,-0.11718,9e-05,11.88643]
[1779493968656,35.82,75500.76,1108.7,-0.11715,9e-05,11.88485]
[1779493973690,35.82,75502.28,1108.7,-0.11701,9e-05,11.8748]
[1779493978727,35.81,75498.48,1108.7,-0.11735,9e-05,11.89867]
[1779493983762,35.81,75501.42,1108.7,-0.11708,9e-05,11.87957]
[1779493988797,35.81,75505.5,1108.7,-0.1167,9e-05,11.85334]
[1779493994572,35.81,75504.95,1108.7,-0.11675,9e-05,11.85674]
[1779493994839,35.81,75505.04,1108.7,-0.11674,9e-05,11.8561]
[1779493995979,35.81,75505.04,1108.7,-0.11674,9e-05,11.8561]
[1779494001888,35.81,75501.24,1108.7,-0.11706,9e-05,11.87829]
[1779494002930,35.81,75501.24,1108.7,-0.11706,9e-05,11.87829]
[1779494008936,35.8,75501.86,1108.7,-0.11697,9e-05,11.87193]
[1779494013971,35.8,75500.35,1108.7,-0.11705,9e-05,11.87567]
[1779494017127,35.8,75500.73,1108.7,-0.11701,9e-05,11.87258]
[1779494023036,35.8,75500.02,1108.7,-0.11706,9e-05,11.87634]
[1779494028071,35.8,75503.37,1108.7,-0.11675,9e-05,11.85465]
[1779494033105,35.8,75501.02,1108.7,-0.11696,9e-05,11.86933]
[1779494033833,35.8,75501.02,1108.7,-0.11696,9e-05,11.86933]
[1779494033867,35.8,75501.02,1108.7,-0.11696,9e-05,11.86933]
[1779494034047,35.8,75501.02,1108.7,-0.11696,9e-05,11.86933]
[1779494039148,35.79,75500.88,1108.7,-0.11697,9e-05,11.8698]
[1779494041892,35.79,75491.39,1108.7,-0.11783,9e-05,11.9302]
[1779494041892,35.79,75491.39,1108.7,-0.11783,9e-05,11.9302]
[1779494046739,35.79,75483.13,1108.7,-0.11857,9e-05,11.98194]
[1779494051694,35.79,75485.24,1108.7,-0.11836,9e-05,11.96731]
[1779494052152,35.79,75485.24,1108.7,-0.11836,9e-05,11.96731]
[1779494058457,35.79,75486.81,1108.7,-0.1182,9e-05,11.95623]
[1779494064518,35.78,75486.44,1108.7,-0.11822,9e-05,11.95714]
[1779494068643,35.78,75482.67,1108.7,-0.11856,9e-05,11.98079]
[1779494074412,35.78,75486.02,1108.7,-0.1182,9e-05,11.95408]
[1779494079640,35.78,75485.09,1108.7,-0.11827,9e-05,11.9592]
[1779494089517,35.77,75484.63,1108.7,-0.11828,9e-05,11.95989]
[1779494094552,35.77,75483.99,1108.7,-0.11833,9e-05,11.96301]
[1779494099607,35.77,75483.43,1108.7,-0.11837,9e-05,11.96563]
[1779494101441,35.77,75483.22,1108.7,-0.11838,9e-05,11.96679]
[1779494106657,35.77,75484.06,1108.7,-0.11829,9e-05,11.96024]
[1779494111692,35.76,75484.49,1108.7,-0.11824,9e-05,11.95652]
[1779494113961,35.76,75493.1,1108.7,-0.11745,9e-05,11.90111]
[1779494114119,35.76,75493.1,1108.7,-0.11745,9e-05,11.90111]
[1779494114894,35.76,75495.12,1108.7,-0.11726,9e-05,11.88809]
[1779494120303,35.76,75499.86,1108.7,-0.11681,9e-05,11.85653]
[1779494122208,35.76,75499.96,1108.7,-0.1168,9e-05,11.8556]
[1779494127957,35.76,75500.19,1108.7,-0.11677,9e-05,11.85348]
[1779494132642,35.76,75501.39,1108.7,-0.11666,9e-05,11.84578]
[1779494138686,35.76,75502.13,1108.7,-0.11656,9e-05,11.83694]
[1779494147945,35.76,75503.37,1108.7,-0.11645,9e-05,11.82929]
[1779494153112,35.76,75502.9,1108.7,-0.11649,9e-05,11.83242]
[1779494159022,35.76,75502.59,1108.7,-0.11652,9e-05,11.83464]
[1779494164058,35.76,75509.51,1108.7,-0.1159,9e-05,11.79074]
[1779494169093,35.76,75512.01,1108.7,-0.11568,9e-05,11.77532]
[1779494174128,35.77,75513.51,1108.7,-0.11557,9e-05,11.76753]
[1779494179163,35.77,75512.58,1108.7,-0.11568,9e-05,11.7752]
[1779494184198,35.77,75502.06,1108.7,-0.11664,9e-05,11.84267]
[1779494189233,35.77,75501.41,1108.7,-0.1167,9e-05,11.84681]
[1779494193893,35.77,75502.04,1108.7,-0.1166,9e-05,11.83854]
[1779494200648,35.77,75502.22,1108.7,-0.11659,9e-05,11.83729]
[1779494206351,35.77,75502.12,1108.7,-0.11659,9e-05,11.83773]
[1779494211387,35.77,75502.2,1108.7,-0.11658,9e-05,11.83704]
[1779494216422,35.77,75501.2,1108.7,-0.11667,9e-05,11.84319]
[1779494219700,35.77,75502.05,1108.7,-0.11659,9e-05,11.83768]
[1779494221587,35.77,75500.71,1108.7,-0.11671,9e-05,11.84613]
[1779494221611,35.77,75490.33,1108.7,-0.11766,9e-05,11.91233]
[1779494222199,35.77,75490.33,1108.7,-0.11766,9e-05,11.91233]
[1779494222569,35.77,75490.33,1108.7,-0.11766,9e-05,11.91233]
[1779494222670,35.77,75475.43,1108.7,-0.11902,9e-05,12.00747]
[1779494223818,35.77,75475.52,1108.7,-0.11901,9e-05,12.00685]
[1779494224278,35.77,75475.52,1108.7,-0.11901,9e-05,12.00685]
[1779494225675,35.77,75478.6,1108.7,-0.11873,9e-05,11.9871]
[1779494225709,35.77,75479.8,1108.7,-0.11862,9e-05,11.97941]
[1779494228800,35.77,75475.07,1108.7,-0.11906,9e-05,12.00996]
[1779494229460,35.77,75471.47,1108.7,-0.11939,9e-05,12.03327]
[1779494234548,35.77,75467.25,1108.7,-0.1198,9e-05,12.06147]
[1779494239669,35.77,75469.18,1108.7,-0.11963,9e-05,12.04986]
[1779494239950,35.77,75475.85,1108.7,-0.11902,9e-05,12.00736]
[1779494240590,35.77,75479.03,1108.7,-0.11873,9e-05,11.98704]
[1779494242828,35.77,75479.74,1108.7,-0.11866,9e-05,11.98226]
[1779494243611,35.77,75475.36,1108.7,-0.11905,9e-05,12.00981]
[1779494248508,35.77,75475.01,1108.7,-0.11909,9e-05,12.01216]
[1779494248646,35.77,75474.95,1108.7,-0.11909,9e-05,12.01257]
[1779494253681,35.77,75472.84,1108.7,-0.11924,9e-05,12.02052]
[1779494258716,35.77,75482.04,1108.7,-0.11837,9e-05,11.96044]
[1779494260326,35.77,75483.22,1108.7,-0.11826,9e-05,11.95272]
[1779494264389,35.76,75488.6,1108.7,-0.11776,9e-05,11.91764]
[1779494266458,35.76,75488.34,1108.7,-0.11778,9e-05,11.91904]
[1779494268523,35.76,75487.71,1108.7,-0.11784,9e-05,11.92307]
[1779494273823,35.76,75488.51,1108.7,-0.11776,9e-05,11.91739]
[1779494281743,35.76,75489.51,1108.7,-0.11766,9e-05,11.91041]
[1779494286885,35.76,75493.1,1108.7,-0.11731,9e-05,11.88616]
[1779494289459,35.76,75492.77,1108.7,-0.11734,9e-05,11.88802]
[1779494294983,35.76,75494.73,1108.7,-0.11715,9e-05,11.87468]
[1779494300018,35.75,75490.76,1108.7,-0.1175,9e-05,11.89946]
[1779494305053,35.75,75492.45,1108.7,-0.11734,9e-05,11.88806]
[1779494311095,35.75,75495.0,1108.7,-0.11706,9e-05,11.86693]
[1779494313455,35.75,75493.5,1108.7,-0.1172,9e-05,11.87644]
[1779494319154,35.75,75494.59,1108.7,-0.11709,9e-05,11.869]
[1779494324189,35.75,75497.13,1108.7,-0.11686,9e-05,11.85246]
[1779494329224,35.75,75496.43,1108.7,-0.11692,9e-05,11.85667]
[1779494334261,35.75,75494.69,1108.7,-0.11707,9e-05,11.86749]
[1779494339296,35.75,75495.2,1108.7,-0.11702,9e-05,11.86392]
[1779494344164,35.75,75494.14,1108.7,-0.11711,9e-05,11.87041]
[1779494348156,35.75,75485.86,1108.7,-0.11786,9e-05,11.92287]
[1779494353394,35.74,75482.52,1108.7,-0.11816,9e-05,11.94344]
[1779494357512,35.75,75482.5,1108.7,-0.11816,9e-05,11.94377]
[1779494357723,35.75,75473.92,1108.7,-0.11895,9e-05,11.99876]
[1779494361450,35.75,75463.78,1108.7,-0.1199,9e-05,12.06469]
[1779494367492,35.75,75463.73,1108.7,-0.11992,9e-05,12.0662]
[1779494372801,35.75,75466.52,1108.7,-0.11964,9e-05,12.04499]
[1779494378569,35.76,75458.78,1108.7,-0.12038,9e-05,12.09602]
[1779494383626,35.76,75458.77,1108.7,-0.1204,9e-05,12.09706]
[1779494388666,35.76,75457.54,1108.7,-0.12053,9e-05,12.106]
[1779494393701,35.76,75458.51,1108.7,-0.12045,9e-05,12.10088]
[1779494398736,35.76,75454.8,1108.7,-0.12081,9e-05,12.12576]
[1779494400751,35.77,75462.71,1108.7,-0.12008,9e-05,12.07541]
[1779494401759,35.77,75468.25,1108.7,-0.11957,9e-05,12.04017]
[1779494404762,35.77,75471.67,1108.7,-0.11926,9e-05,12.01834]
[1779494405908,35.77,75471.11,1108.7,-0.11931,9e-05,12.02197]
[1779494405960,35.77,75471.11,1108.7,-0.11931,9e-05,12.02197]
[1779494406803,35.77,75483.35,1108.7,-0.11818,9e-05,11.94349]
[1779494411838,35.76,75491.26,1108.7,-0.11745,9e-05,11.89252]
[1779494413854,35.76,75478.67,1108.7,-0.1186,9e-05,11.97288]
[1779494414790,35.76,75478.67,1108.7,-0.1186,9e-05,11.97288]
[1779494415465,35.76,75472.83,1108.7,-0.11914,9e-05,12.01019]
[1779494415744,35.76,75472.83,1108.7,-0.11914,9e-05,12.01019]
[1779494416101,35.76,75468.08,1108.7,-0.11958,9e-05,12.04044]
[1779494417021,35.76,75468.08,1108.7,-0.11958,9e-05,12.04044]
[1779494417095,35.76,75471.14,1108.7,-0.11929,9e-05,12.0206]
[1779494422667,35.76,75457.77,1108.7,-0.12051,9e-05,12.10482]
[1779494424024,35.76,75455.37,1108.7,-0.12073,9e-05,12.11984]
[1779494424031,35.76,75447.03,1108.7,-0.1215,9e-05,12.17329]
[1779494424938,35.76,75447.03,1108.7,-0.1215,9e-05,12.17329]
[1779494425040,35.76,75450.85,1108.7,-0.12114,9e-05,12.1486]
[1779494429304,35.76,75443.22,1108.7,-0.12186,9e-05,12.1981]
[1779494433514,35.76,75445.49,1108.7,-0.12162,9e-05,12.17947]
[1779494438195,35.76,75440.3,1108.7,-0.12211,9e-05,12.21309]
[1779494439705,35.76,75436.3,1108.7,-0.12249,9e-05,12.23882]
[1779494440959,35.76,75434.17,1108.7,-0.12269,9e-05,12.25254]
[1779494446085,35.76,75435.65,1108.7,-0.12255,9e-05,12.24291]
[1779494450845,35.76,75431.86,1108.7,-0.1229,9e-05,12.26714]
[1779494451940,35.76,75430.19,1108.7,-0.12306,9e-05,12.27783]
[1779494456881,35.76,75430.36,1108.7,-0.12304,9e-05,12.27636]
[1779494456895,35.76,75443.94,1108.7,-0.12176,9e-05,12.18889]
[1779494457825,35.76,75443.94,1108.7,-0.12176,9e-05,12.18889]
[1779494457848,35.76,75443.94,1108.7,-0.12176,9e-05,12.18889]
[1779494459176,35.76,75433.25,1108.7,-0.12276,9e-05,12.25782]
[1779494463866,35.76,75436.25,1108.7,-0.12248,9e-05,12.2383]
[1779494463876,35.76,75436.25,1108.7,-0.12248,9e-05,12.2383]
[1779494463967,35.76,75440.37,1108.7,-0.12209,9e-05,12.21177]
[1779494464163,35.76,75440.37,1108.7,-0.12209,9e-05,12.21177]
[1779494465988,35.76,75442.93,1108.7,-0.12185,9e-05,12.19503]
[1779494466047,35.76,75444.6,1108.7,-0.12169,9e-05,12.18404]
[1779494471546,35.76,75437.66,1108.7,-0.12234,9e-05,12.22866]
[1779494474614,35.76,75430.44,1108.7,-0.12302,9e-05,12.27493]
[1779494479689,35.76,75427.42,1108.7,-0.12329,9e-05,12.29391]
[1779494480205,35.76,75426.81,1108.7,-0.12335,9e-05,12.29773]
[1779494482812,35.76,75422.89,1108.7,-0.12372,9e-05,12.32298]
[1779494482851,35.76,75422.89,1108.7,-0.12372,9e-05,12.32298]
[1779494484831,35.76,75432.03,1108.7,-0.12285,9e-05,12.2638]
[1779494485230,35.76,75433.83,1108.7,-0.12268,9e-05,12.25215]
[1779494485821,35.76,75433.83,1108.7,-0.12268,9e-05,12.25215]
[1779494486226,35.75,75429.81,1108.7,-0.12306,9e-05,12.27799]
[1779494486977,35.75,75429.81,1108.7,-0.12306,9e-05,12.27799]
[1779494492411,35.75,75424.71,1108.7,-0.12351,9e-05,12.30637]
[1779494493824,35.75,75424.71,1108.7,-0.12351,9e-05,12.30637]
[1779494496305,35.75,75435.83,1108.7,-0.12246,9e-05,12.23472]
[1779494501003,35.75,75440.73,1108.7,-0.12199,9e-05,12.20312]
[1779494501098,35.75,75440.73,1108.7,-0.12199,9e-05,12.20312]
[1779494501893,35.75,75440.97,1108.7,-0.12197,9e-05,12.2016]
[1779494502119,35.75,75453.16,1108.7,-0.12083,9e-05,12.1234]
[1779494502476,35.75,75453.16,1108.7,-0.12083,9e-05,12.1234]
[1779494502485,35.75,75453.16,1108.7,-0.12083,9e-05,12.1234]
[1779494502850,35.75,75453.16,1108.7,-0.12083,9e-05,12.1234]
[1779494502912,35.75,75464.47,1108.7,-0.11978,9e-05,12.05082]
[1779494503571,35.75,75464.47,1108.7,-0.11978,9e-05,12.05082]
[1779494505477,35.76,75459.28,1108.7,-0.12027,9e-05,12.08452]
[1779494510538,35.76,75457.63,1108.7,-0.12043,9e-05,12.09595]
[1779494515573,35.76,75459.67,1108.7,-0.12025,9e-05,12.08349]
[1779494519440,35.76,75460.46,1108.7,-0.12019,9e-05,12.07883]
[1779494519739,35.76,75460.46,1108.7,-0.12019,9e-05,12.07883]
[1779494522626,35.76,75449.85,1108.7,-0.12118,9e-05,12.14725]
[1779494522727,35.76,75452.92,1108.7,-0.12089,9e-05,12.12756]
[1779494523633,35.76,75452.92,1108.7,-0.12089,9e-05,12.12756]
[1779494523737,35.76,75454.84,1108.7,-0.12072,9e-05,12.11533]
[1779494524559,35.76,75454.84,1108.7,-0.12072,9e-05,12.11533]
[1779494526154,35.76,75456.92,1108.7,-0.12052,9e-05,12.10206]
[1779494526155,35.76,75456.92,1108.7,-0.12052,9e-05,12.10206]
[1779494526170,35.76,75456.52,1108.7,-0.12056,9e-05,12.10473]
[1779494526650,35.76,75455.4,1108.7,-0.12067,9e-05,12.11202]
[1779494531685,35.76,75457.78,1108.7,-0.12043,9e-05,12.09577]
[1779494535629,35.76,75450.61,1108.7,-0.12109,9e-05,12.1412]
[1779494535717,35.76,75450.61,1108.7,-0.12109,9e-05,12.1412]
[1779494535730,35.76,75451.11,1108.7,-0.12104,9e-05,12.13774]
[1779494538736,35.76,75452.38,1108.7,-0.12092,9e-05,12.12974]
[1779494538822,35.76,75452.55,1108.7,-0.12091,9e-05,12.12874]
[1779494539838,35.76,75452.55,1108.7,-0.12091,9e-05,12.12874]
[1779494539937,35.76,75452.55,1108.7,-0.12091,9e-05,12.12874]
[1779494540041,35.76,75452.17,1108.7,-0.12095,9e-05,12.13125]
[1779494540263,35.76,75452.17,1108.7,-0.12095,9e-05,12.13125]
[1779494540748,35.76,75446.85,1108.7,-0.12144,9e-05,12.16519]
[1779494541758,35.76,75446.85,1108.7,-0.12144,9e-05,12.16519]
[1779494541769,35.76,75443.92,1108.7,-0.12171,9e-05,12.18404]
[1779494542250,35.76,75443.92,1108.7,-0.12171,9e-05,12.18404]
[1779494542347,35.76,75443.92,1108.7,-0.12171,9e-05,12.18404]
[1779494542405,35.76,75443.92,1108.7,-0.12171,9e-05,12.18404]
[1779494542572,35.76,75443.92,1108.7,-0.12171,9e-05,12.18404]
[1779494542659,35.76,75443.92,1108.7,-0.12171,9e-05,12.18404]
[1779494543019,35.76,75443.92,1108.7,-0.12171,9e-05,12.18404]
[1779494543105,35.76,75443.92,1108.7,-0.12171,9e-05,12.18404]
[1779494543129,35.76,75443.92,1108.7,-0.12171,9e-05,12.18404]
[1779494543150,35.76,75443.92,1108.7,-0.12171,9e-05,12.18404]
[1779494543088,35.76,75463.57,1108.7,-0.11988,9e-05,12.05788]
[1779494543221,35.76,75463.57,1108.7,-0.11988,9e-05,12.05788]
[1779494543244,35.76,75463.57,1108.7,-0.11988,9e-05,12.05788]
[1779494543281,35.76,75463.57,1108.7,-0.11988,9e-05,12.05788]
[1779494543833,35.76,75463.57,1108.7,-0.11988,9e-05,12.05788]
[1779494543998,35.76,75488.1,1108.7,-0.11762,9e-05,11.90077]
[1779494545217,35.76,75485.62,1108.7,-0.11785,9e-05,11.91647]
[1779494545621,35.76,75485.62,1108.7,-0.11785,9e-05,11.91647]
[1779494546770,35.76,75483.24,1108.7,-0.11806,9e-05,11.93151]
[1779494548213,35.76,75481.57,1108.7,-0.11821,9e-05,11.94165]
[1779494548601,35.76,75481.57,1108.7,-0.11821,9e-05,11.94165]
[1779494548811,35.76,75481.57,1108.7,-0.11821,9e-05,11.94165]
[1779494553795,35.75,75480.4,1108.7,-0.11827,9e-05,11.94377]
[1779494553802,35.75,75480.4,1108.7,-0.11827,9e-05,11.94377]
[1779494559108,35.75,75475.73,1108.7,-0.11868,9e-05,11.97273]
[1779494568948,35.75,75479.1,1108.7,-0.11834,9e-05,11.94869]
[1779494573985,35.74,75473.04,1108.7,-0.11888,9e-05,11.9866]
[1779494579022,35.74,75486.33,1108.7,-0.11765,9e-05,11.90046]
[1779494581178,35.74,75497.1,1108.7,-0.11666,9e-05,11.83156]
[1779494581781,35.74,75497.1,1108.7,-0.11666,9e-05,11.83156]
[1779494582650,35.74,75498.24,1108.7,-0.11656,9e-05,11.82429]
[1779494582683,35.74,75498.24,1108.7,-0.11656,9e-05,11.82429]
[1779494583182,35.74,75509.42,1108.7,-0.11555,9e-05,11.75276]
[1779494583535,35.74,75509.42,1108.7,-0.11555,9e-05,11.75276]
[1779494589104,35.74,75524.02,1108.7,-0.11422,9e-05,11.65923]
[1779494592249,35.74,75515.26,1108.7,-0.11501,9e-05,11.71489]
[1779494593331,35.74,75508.52,1108.7,-0.11562,9e-05,11.75776]
[1779494595538,35.74,75509.06,1108.7,-0.11557,9e-05,11.75459]
[1779494595978,35.74,75509.06,1108.7,-0.11557,9e-05,11.75459]
[1779494598307,35.74,75511.04,1108.7,-0.1154,9e-05,11.74227]
[1779494604211,35.74,75519.62,1108.7,-0.11463,9e-05,11.68785]
[1779494609246,35.74,75531.65,1108.7,-0.11355,9e-05,11.6116]
[1779494614785,35.74,75535.0,1108.7,-0.11323,9e-05,11.58666]
[1779494620325,35.74,75537.66,1108.7,-0.11301,9e-05,11.5708]
[1779494623610,35.75,75544.3,1108.7,-0.11242,9e-05,11.52933]
[1779494623932,35.75,75544.3,1108.7,-0.11242,9e-05,11.52933]
[1779494624017,35.75,75543.37,1108.7,-0.11251,9e-05,11.53547]
[1779494624553,35.75,75543.37,1108.7,-0.11251,9e-05,11.53547]
[1779494624657,35.75,75543.37,1108.7,-0.11251,9e-05,11.53547]
[1779494625905,35.75,75546.82,1108.7,-0.1122,9e-05,11.51355]
[1779494627103,35.74,75550.27,1108.7,-0.11189,9e-05,11.49126]
[1779494627713,35.74,75550.03,1108.7,-0.11191,9e-05,11.49265]
[1779494627891,35.74,75550.03,1108.7,-0.11191,9e-05,11.49265]
[1779494629453,35.74,75544.6,1108.7,-0.11239,9e-05,11.52669]
[1779494629774,35.74,75544.6,1108.7,-0.11239,9e-05,11.52669]
[1779494629781,35.74,75541.66,1108.7,-0.11264,9e-05,11.54465]
[1779494634805,35.75,75538.36,1108.7,-0.11296,9e-05,11.56743]
[1779494641136,35.75,75532.29,1108.7,-0.11352,9e-05,11.60747]
[1779494641882,35.75,75530.91,1108.7,-0.11365,9e-05,11.61651]
[1779494642878,35.75,75510.25,1108.7,-0.11551,9e-05,11.74858]
[1779494644480,35.75,75504.91,1108.7,-0.116,9e-05,11.78293]
[1779494650183,35.76,75502.86,1108.7,-0.1162,9e-05,11.7973]
[1779494651870,35.76,75511.6,1108.7,-0.11542,9e-05,11.74216]
[1779494654954,35.76,75517.04,1108.7,-0.11494,9e-05,11.70816]
[1779494655607,35.76,75516.3,1108.7,-0.115,9e-05,11.713]
[1779494656296,35.76,75516.3,1108.7,-0.115,9e-05,11.713]
[1779494656712,35.76,75516.45,1108.7,-0.11499,9e-05,11.71217]
[1779494656874,35.76,75516.45,1108.7,-0.11499,9e-05,11.71217]
[1779494656892,35.76,75516.45,1108.7,-0.11499,9e-05,11.71217]
[1779494662501,35.76,75506.28,1108.7,-0.11592,9e-05,11.77787]
[1779494667142,35.76,75507.4,1108.7,-0.11584,9e-05,11.77183]
[1779494668375,35.76,75495.32,1108.7,-0.11694,9e-05,11.84912]
[1779494671407,35.76,75489.38,1108.7,-0.11749,9e-05,11.88766]
[1779494677731,35.77,75491.28,1108.7,-0.11729,9e-05,11.87214]
[1779494682767,35.77,75493.09,1108.7,-0.11712,9e-05,11.8599]
[1779494686615,35.76,75492.5,1108.7,-0.11717,9e-05,11.86332]
[1779494687869,35.76,75506.89,1108.7,-0.11586,9e-05,11.77136]
[1779494689816,35.76,75496.49,1108.7,-0.1168,9e-05,11.8377]
[1779494694850,35.76,75493.96,1108.7,-0.11702,9e-05,11.85338]
[1779494699886,35.76,75494.31,1108.7,-0.11699,9e-05,11.85071]
[1779494704931,35.76,75499.81,1108.7,-0.11648,9e-05,11.81535]
[1779494709966,35.76,75501.15,1108.7,-0.11636,9e-05,11.80676]
[1779494715009,35.76,75500.58,1108.7,-0.11641,9e-05,11.81037]
[1779494719873,35.76,75500.45,1108.7,-0.11642,9e-05,11.81121]
[1779494724958,35.76,75498.56,1108.7,-0.11659,9e-05,11.82321]
[1779494725210,35.76,75498.56,1108.7,-0.11659,9e-05,11.82321]
[1779494726532,35.76,75504.27,1108.7,-0.11608,9e-05,11.78681]
[1779494730421,35.76,75504.24,1108.7,-0.11608,9e-05,11.78719]
[1779494734201,35.76,75500.61,1108.7,-0.11638,9e-05,11.80621]
[1779494736171,35.76,75511.91,1108.7,-0.11536,9e-05,11.73438]
[1779494739123,35.76,75511.38,1108.7,-0.11541,9e-05,11.73799]
[1779494739229,35.76,75525.76,1108.7,-0.11412,9e-05,11.64658]
[1779494744269,35.77,75519.0,1108.7,-0.11474,9e-05,11.69069]
[1779494749331,35.77,75517.88,1108.7,-0.11485,9e-05,11.69858]
[1779494755678,35.77,75517.56,1108.7,-0.11488,9e-05,11.7009]
[1779494759493,35.77,75517.37,1108.7,-0.11491,9e-05,11.70291]
[1779494760669,35.77,75517.37,1108.7,-0.11491,9e-05,11.70315]
[1779494766434,35.77,75517.76,1108.7,-0.11489,9e-05,11.70148]
[1779494771468,35.77,75505.47,1108.7,-0.116,9e-05,11.78006]
[1779494773664,35.77,75519.42,1108.7,-0.11475,9e-05,11.6913]
[1779494779464,35.77,75522.08,1108.7,-0.11452,9e-05,11.67518]
[1779494780231,35.77,75522.01,1108.7,-0.11453,9e-05,11.67563]
[1779494780655,35.77,75522.75,1108.7,-0.11446,9e-05,11.67123]
[1779494780925,35.77,75522.75,1108.7,-0.11446,9e-05,11.67123]
[1779494781546,35.78,75537.07,1108.7,-0.11319,9e-05,11.58058]
[1779494783769,35.78,75534.94,1108.7,-0.11338,9e-05,11.59431]
[1779494784218,35.78,75534.94,1108.7,-0.11338,9e-05,11.59431]
[1779494784422,35.78,75534.94,1108.7,-0.11338,9e-05,11.59431]
[1779494784728,35.78,75529.93,1108.7,-0.11383,9e-05,11.62665]
[1779494787437,35.78,75519.86,1108.7,-0.11474,9e-05,11.69099]
[1779494792273,35.78,75514.26,1108.7,-0.11525,9e-05,11.72702]
[1779494792403,35.78,75503.15,1108.7,-0.11622,9e-05,11.79372]
[1779494792914,35.78,75503.15,1108.7,-0.11622,9e-05,11.79372]
[1779494792938,35.78,75503.15,1108.7,-0.11622,9e-05,11.79372]
[1779494792960,35.78,75489.76,1108.7,-0.11744,9e-05,11.87911]
[1779494795062,35.78,75480.71,1108.7,-0.11827,9e-05,11.93705]
[1779494800494,35.78,75481.97,1108.7,-0.11816,9e-05,11.92922]
[1779494805716,35.78,75483.37,1108.7,-0.11802,9e-05,11.91927]
[1779494808737,35.78,75471.67,1108.7,-0.11909,9e-05,11.99391]
[1779494813029,35.78,75469.15,1108.7,-0.11932,9e-05,12.00982]
[1779494813084,35.78,75469.15,1108.7,-0.11932,9e-05,12.00982]
[1779494813426,35.78,75463.27,1108.7,-0.11986,9e-05,12.04748]
[1779494818795,35.78,75458.92,1108.7,-0.12028,9e-05,12.0761]
[1779494819145,35.78,75458.92,1108.7,-0.12028,9e-05,12.0761]
[1779494819232,35.78,75458.74,1108.7,-0.1203,9e-05,12.07738]
[1779494824849,35.78,75460.75,1108.7,-0.1201,9e-05,12.06394]
[1779494829884,35.78,75458.14,1108.7,-0.12034,9e-05,12.08017]
[1779494831820,35.78,75455.29,1108.7,-0.1206,9e-05,12.09834]
[1779494832387,35.78,75455.29,1108.7,-0.1206,9e-05,12.09834]
[1779494835282,35.77,75449.83,1108.7,-0.1211,9e-05,12.13286]
[1779494835309,35.77,75450.0,1108.7,-0.12108,9e-05,12.13156]
[1779494836164,35.77,75450.0,1108.7,-0.12108,9e-05,12.13156]
[1779494836933,35.77,75438.97,1108.7,-0.12212,9e-05,12.20253]
[1779494837941,35.77,75438.97,1108.7,-0.12212,9e-05,12.20253]
[1779494838043,35.77,75434.3,1108.7,-0.12256,9e-05,12.23254]
[1779494839596,35.77,75434.26,1108.7,-0.12256,9e-05,12.23276]
[1779494844782,35.77,75443.8,1108.7,-0.12166,9e-05,12.17142]
[1779494850494,35.77,75440.22,1108.7,-0.122,9e-05,12.19451]
[1779494854735,35.77,75442.85,1108.7,-0.12172,9e-05,12.17342]
[1779494854844,35.77,75442.85,1108.7,-0.12172,9e-05,12.17342]
[1779494857079,35.77,75453.14,1108.7,-0.12076,9e-05,12.1074]
[1779494857176,35.78,75453.35,1108.7,-0.12074,9e-05,12.10617]
[1779494863118,35.78,75454.7,1108.7,-0.12062,9e-05,12.09807]
[1779494865717,35.78,75453.78,1108.7,-0.12071,9e-05,12.10415]
[1779494867195,35.78,75448.32,1108.7,-0.12122,9e-05,12.13928]
[1779494867248,35.78,75443.27,1108.7,-0.1217,9e-05,12.17175]
[1779494869972,35.78,75442.15,1108.7,-0.1218,9e-05,12.1792]
[1779494870972,35.78,75442.55,1108.7,-0.12177,9e-05,12.17687]
[1779494871058,35.78,75442.55,1108.7,-0.12177,9e-05,12.17687]
[1779494873206,35.78,75454.13,1108.7,-0.1207,9e-05,12.10304]
[1779494873251,35.78,75455.27,1108.7,-0.12059,9e-05,12.09586]
[1779494873808,35.78,75455.27,1108.7,-0.12059,9e-05,12.09586]
[1779494875117,35.78,75454.86,1108.7,-0.12063,9e-05,12.09861]
[1779494880206,35.78,75461.36,1108.7,-0.12004,9e-05,12.05766]
[1779494886296,35.78,75456.75,1108.7,-0.12048,9e-05,12.08847]
[1779494891331,35.79,75456.81,1108.7,-0.12049,9e-05,12.08864]
[1779494896366,35.79,75465.62,1108.7,-0.11968,9e-05,12.03298]
[1779494901401,35.79,75467.17,1108.7,-0.11955,9e-05,12.02397]
[1779494906436,35.79,75465.24,1108.7,-0.11974,9e-05,12.03731]
[1779494911471,35.79,75473.59,1108.7,-0.11895,9e-05,11.9808]
[1779494916506,35.8,75476.24,1108.7,-0.11872,9e-05,11.96487]
[1779494919736,35.8,75478.16,1108.7,-0.11855,9e-05,11.95271]
[1779494924746,35.8,75486.11,1108.7,-0.11783,9e-05,11.90243]
[1779494925457,35.8,75486.11,1108.7,-0.11783,9e-05,11.90243]
[1779494925569,35.8,75481.09,1108.7,-0.11829,9e-05,11.93462]
[1779494926355,35.8,75481.09,1108.7,-0.11829,9e-05,11.93462]
[1779494931612,35.8,75475.48,1108.7,-0.1188,9e-05,11.97002]
[1779494934185,35.8,75477.21,1108.7,-0.11864,9e-05,11.95896]
[1779494938191,35.8,75484.13,1108.7,-0.118,9e-05,11.91451]
[1779494938873,35.8,75484.33,1108.7,-0.11798,9e-05,11.91291]
[1779494942316,35.79,75491.99,1108.7,-0.11727,9e-05,11.86373]
[1779494947724,35.79,75491.75,1108.7,-0.11729,9e-05,11.86472]
[1779494952775,35.79,75484.77,1108.7,-0.11792,9e-05,11.90878]
[1779494958332,35.79,75492.28,1108.7,-0.11722,9e-05,11.85992]
[1779494964415,35.79,75499.58,1108.7,-0.11655,9e-05,11.81313]
[1779494970330,35.79,75503.71,1108.7,-0.11617,9e-05,11.78674]
[1779494975481,35.79,75503.92,1108.7,-0.11612,9e-05,11.7812]
[1779494979753,35.79,75513.82,1108.7,-0.11523,9e-05,11.71845]
[1779494980894,35.79,75513.66,1108.7,-0.11525,9e-05,11.71954]
[1779494981452,35.79,75513.66,1108.7,-0.11525,9e-05,11.71954]
[1779494985152,35.79,75513.68,1108.7,-0.11525,9e-05,11.71968]
[1779494985224,35.79,75513.79,1108.7,-0.11524,9e-05,11.71904]
[1779494986756,35.79,75518.85,1108.7,-0.11478,9e-05,11.68663]
[1779494987111,35.79,75518.02,1108.7,-0.11486,9e-05,11.69201]
[1779494991588,35.79,75522.93,1108.7,-0.11442,9e-05,11.66116]
[1779494991628,35.79,75522.93,1108.7,-0.11442,9e-05,11.66116]
[1779494991673,35.79,75522.1,1108.7,-0.1145,9e-05,11.66657]
[1779494997071,35.79,75520.37,1108.7,-0.11461,9e-05,11.67486]
[1779495000843,35.78,75516.55,1108.7,-0.11494,9e-05,11.69774]
[1779495001498,35.78,75516.55,1108.7,-0.11494,9e-05,11.69774]
[1779495003845,35.78,75513.8,1108.7,-0.11516,9e-05,11.71371]
[1779495004120,35.78,75513.71,1108.7,-0.11517,9e-05,11.71377]
[1779495009155,35.78,75514.25,1108.7,-0.1151,9e-05,11.70932]
[1779495012814,35.78,75514.88,1108.7,-0.11504,9e-05,11.70472]
[1779495013183,35.77,75513.83,1108.7,-0.11513,9e-05,11.71089]
[1779495013872,35.77,75513.83,1108.7,-0.11513,9e-05,11.71089]
[1779495014189,35.77,75509.2,1108.7,-0.11554,9e-05,11.73984]
[1779495015197,35.77,75496.25,1108.7,-0.11671,9e-05,11.82236]
[1779495021095,35.77,75493.76,1108.7,-0.11693,9e-05,11.83779]
[1779495023126,35.77,75494.28,1108.7,-0.11688,9e-05,11.83414]
[1779495024643,35.77,75493.0,1108.7,-0.11699,9e-05,11.8422]
[1779495026115,35.77,75484.19,1108.7,-0.1178,9e-05,11.89868]
[1779495028777,35.77,75470.33,1108.7,-0.11908,9e-05,11.9873]
[1779495028781,35.77,75470.33,1108.7,-0.11908,9e-05,11.9873]
[1779495032317,35.77,75481.36,1108.7,-0.11803,9e-05,11.9124]
[1779495037352,35.77,75471.96,1108.7,-0.11889,9e-05,11.97271]
[1779495042462,35.77,75471.42,1108.7,-0.11894,9e-05,11.97615]
[1779495047915,35.77,75469.25,1108.7,-0.11914,9e-05,11.98997]
[1779495053470,35.77,75469.56,1108.7,-0.1191,9e-05,11.98691]
[1779495058505,35.77,75469.91,1108.7,-0.11905,9e-05,11.98339]
[1779495059119,35.77,75469.91,1108.7,-0.11905,9e-05,11.98339]
[1779495064549,35.76,75466.61,1108.7,-0.11933,9e-05,12.00301]
[1779495068577,35.76,75454.92,1108.7,-0.1204,9e-05,12.07706]
[1779495069130,35.76,75454.92,1108.7,-0.1204,9e-05,12.07706]
[1779495072718,35.76,75452.36,1108.7,-0.12063,9e-05,12.09303]
[1779495075701,35.76,75460.04,1108.7,-0.11991,9e-05,12.04336]
[1779495081212,35.76,75466.16,1108.7,-0.11934,9e-05,12.00382]
[1779495085700,35.76,75476.65,1108.7,-0.11836,9e-05,11.93588]
[1779495089073,35.76,75477.43,1108.7,-0.11829,9e-05,11.93033]
[1779495089781,35.76,75477.43,1108.7,-0.11829,9e-05,11.93033]
[1779495093052,35.75,75477.72,1108.7,-0.11821,9e-05,11.92352]
[1779495099155,35.75,75492.6,1108.7,-0.11684,9e-05,11.82787]
[1779495105841,35.75,75486.39,1108.7,-0.1174,9e-05,11.86662]
[1779495111324,35.75,75485.71,1108.7,-0.11745,9e-05,11.87045]
[1779495115520,35.75,75484.51,1108.7,-0.11756,9e-05,11.87756]
[1779495120955,35.75,75491.04,1108.7,-0.11694,9e-05,11.83483]
[1779495125993,35.75,75491.41,1108.7,-0.1169,9e-05,11.832]
[1779495132036,35.74,75491.45,1108.7,-0.11689,9e-05,11.83117]
[1779495138801,35.74,75490.48,1108.7,-0.11698,9e-05,11.83706]
[1779495146302,35.74,75496.3,1108.7,-0.11643,9e-05,11.79896]
[1779495146773,35.74,75496.3,1108.7,-0.11643,9e-05,11.79896]
[1779495147147,35.74,75481.09,1108.7,-0.11782,9e-05,11.89605]
[1779495151177,35.74,75469.69,1108.7,-0.11884,9e-05,11.96497]
[1779495156121,35.74,75467.7,1108.7,-0.11902,9e-05,11.9775]
[1779495161209,35.74,75465.7,1108.7,-0.1192,9e-05,11.99004]
[1779495166716,35.74,75468.27,1108.7,-0.11896,9e-05,11.97338]
[1779495167856,35.74,75467.45,1108.7,-0.11904,9e-05,11.97861]
[1779495168564,35.74,75461.16,1108.7,-0.11962,9e-05,12.0189]
[1779495168600,35.74,75461.16,1108.7,-0.11962,9e-05,12.0189]
[1779495168843,35.74,75461.16,1108.7,-0.11962,9e-05,12.0189]
[1779495174337,35.74,75451.53,1108.7,-0.1205,9e-05,12.07993]
[1779495179372,35.74,75452.36,1108.7,-0.12041,9e-05,12.07367]
[1779495183573,35.73,75451.51,1108.7,-0.12048,9e-05,12.07855]
[1779495183655,35.73,75451.51,1108.7,-0.12048,9e-05,12.07855]
[1779495183693,35.73,75451.51,1108.7,-0.12048,9e-05,12.07855]
[1779495183766,35.73,75443.21,1108.7,-0.12126,9e-05,12.13168]
[1779495184430,35.73,75443.21,1108.7,-0.12126,9e-05,12.13168]
[1779495184615,35.73,75443.21,1108.7,-0.12126,9e-05,12.13168]
[1779495184705,35.73,75436.01,1108.7,-0.12193,9e-05,12.17795]
[1779495185064,35.73,75436.01,1108.7,-0.12193,9e-05,12.17795]
[1779495185314,35.73,75436.01,1108.7,-0.12193,9e-05,12.17795]
[1779495185607,35.73,75431.0,1108.7,-0.1224,9e-05,12.21018]
[1779495186519,35.73,75431.0,1108.7,-0.1224,9e-05,12.21018]
[1779495187082,35.73,75430.65,1108.7,-0.12243,9e-05,12.21233]
[1779495187975,35.73,75429.49,1108.7,-0.12254,9e-05,12.21964]
[1779495193492,35.73,75426.67,1108.7,-0.1228,9e-05,12.23706]
[1779495198591,35.73,75422.05,1108.7,-0.12323,9e-05,12.26624]
[1779495200571,35.73,75413.94,1108.9,-0.12399,0.0001,12.31818]
[1779495200575,35.73,75413.94,1108.9,-0.12399,0.0001,12.31818]
[1779495200686,35.73,75406.8,1108.9,-0.12467,0.0001,12.36404]
[1779495201072,35.73,75406.8,1108.9,-0.12467,0.0001,12.36404]
[1779495201076,35.73,75406.8,1108.9,-0.12467,0.0001,12.36404]
[1779495201830,35.73,75407.82,1108.9,-0.12457,0.0001,12.35739]
[1779495201965,35.73,75407.82,1108.9,-0.12457,0.0001,12.35739]
[1779495205061,35.73,75401.98,1108.9,-0.12514,0.0001,12.39577]
[1779495206738,35.73,75400.78,1108.9,-0.12525,0.0001,12.40368]
[1779495207810,35.73,75382.85,1108.9,-0.12699,0.0001,12.52034]
[1779495212779,35.74,75376.56,1108.9,-0.12759,0.0001,12.55872]
[1779495212853,35.74,75376.45,1108.9,-0.12762,0.0001,12.56063]
[1779495213028,35.74,75376.45,1108.9,-0.12762,0.0001,12.56063]
[1779495213139,35.74,75376.45,1108.9,-0.12762,0.0001,12.56063]
[1779495213190,35.74,75376.45,1108.9,-0.12762,0.0001,12.56063]
[1779495213516,35.74,75376.45,1108.9,-0.12762,0.0001,12.56063]
[1779495213770,35.74,75376.45,1108.9,-0.12762,0.0001,12.56063]
[1779495213787,35.74,75376.45,1108.9,-0.12762,0.0001,12.56063]
[1779495216398,35.74,75377.94,1108.9,-0.1275,0.0001,12.55287]
[1779495217531,35.74,75376.74,1108.9,-0.12762,0.0001,12.56089]
[1779495218457,35.75,75376.8,1108.9,-0.12765,0.0001,12.56278]
[1779495222825,35.77,75377.46,1108.9,-0.12772,0.0001,12.5674]
[1779495228580,35.77,75376.98,1108.9,-0.12778,0.0001,12.57177]
[1779495228768,35.77,75376.98,1108.9,-0.12778,0.0001,12.57177]
[1779495231478,35.77,75377.23,1108.9,-0.12777,0.0001,12.57076]
[1779495231785,35.77,75377.23,1108.9,-0.12777,0.0001,12.57076]
[1779495236177,35.78,75380.81,1108.9,-0.12744,0.0001,12.54864]
[1779495241895,35.78,75384.82,1108.9,-0.12707,0.0001,12.52409]
[1779495247877,35.78,75377.99,1108.9,-0.12776,0.0001,12.57001]
[1779495250720,35.78,75378.18,1108.9,-0.12774,0.0001,12.5692]
[1779495251010,35.78,75377.17,1108.9,-0.12784,0.0001,12.57595]
[1779495251581,35.78,75377.17,1108.9,-0.12784,0.0001,12.57595]
[1779495252099,35.78,75369.12,1108.9,-0.12863,0.0001,12.6283]
[1779495252126,35.78,75369.12,1108.9,-0.12863,0.0001,12.6283]
[1779495252209,35.78,75369.12,1108.9,-0.12863,0.0001,12.6283]
[1779495252335,35.78,75369.12,1108.9,-0.12863,0.0001,12.6283]
[1779495252343,35.78,75369.12,1108.9,-0.12863,0.0001,12.6283]
[1779495252921,35.78,75355.03,1108.9,-0.13001,0.0001,12.7198]
[1779495253521,35.78,75355.03,1108.9,-0.13001,0.0001,12.7198]
[1779495253928,35.79,75361.38,1108.9,-0.12941,0.0001,12.68013]
[1779495258963,35.83,75360.0,1108.9,-0.12979,0.0001,12.70543]
[1779495262942,35.84,75360.78,1108.9,-0.12978,0.0001,12.70533]
[1779495267061,35.86,75351.93,1108.9,-0.13084,0.0001,12.77498]
[1779495267158,35.86,75351.93,1108.9,-0.13084,0.0001,12.77498]
[1779495267190,35.86,75351.93,1108.9,-0.13084,0.0001,12.77498]
[1779495267513,35.88,75350.22,1108.9,-0.13111,0.0001,12.7933]
[1779495268797,35.88,75350.22,1108.9,-0.13111,0.0001,12.7933]
[1779495270051,35.9,75347.71,1108.9,-0.13147,0.0001,12.81669]
[1779495270711,35.9,75347.71,1108.9,-0.13147,0.0001,12.81669]
[1779495271457,35.91,75346.84,1108.9,-0.1316,0.0001,12.82576]
[1779495271838,35.91,75346.84,1108.9,-0.1316,0.0001,12.82576]
[1779495272725,35.91,75346.36,1108.9,-0.13166,0.0001,12.82772]
[1779495273933,35.91,75349.12,1108.9,-0.13139,0.0001,12.81019]
[1779495275299,35.91,75346.39,1108.9,-0.13167,0.0001,12.82824]
[1779495278195,35.92,75343.53,1108.9,-0.13197,0.0001,12.84781]
[1779495280218,35.93,75343.18,1108.9,-0.13206,0.0001,12.85399]
[1779495281038,35.93,75343.18,1108.9,-0.13207,0.0001,12.85431]
[1779495281128,35.93,75343.18,1108.9,-0.13207,0.0001,12.85431]
[1779495281232,35.93,75343.18,1108.9,-0.13207,0.0001,12.85431]
[1779495281454,35.93,75343.18,1108.9,-0.13207,0.0001,12.85431]
[1779495281477,35.93,75343.18,1108.9,-0.13207,0.0001,12.85431]
[1779495281488,35.93,75343.18,1108.9,-0.13207,0.0001,12.85431]
[1779495281543,35.93,75354.05,1108.9,-0.131,0.0001,12.78427]
[1779495282335,35.93,75354.05,1108.9,-0.131,0.0001,12.78427]
[1779495282344,35.93,75354.05,1108.9,-0.131,0.0001,12.78427]
[1779495282416,35.93,75368.56,1108.9,-0.12958,0.0001,12.69067]
[1779495283488,35.93,75368.56,1108.9,-0.12958,0.0001,12.69067]
[1779495284251,35.93,75371.27,1108.9,-0.12932,0.0001,12.67333]
[1779495289940,35.93,75372.79,1108.9,-0.12917,0.0001,12.66391]
[1779495291935,35.93,75372.23,1108.9,-0.12923,0.0001,12.6676]
[1779495291982,35.93,75372.23,1108.9,-0.12923,0.0001,12.6676]
[1779495291988,35.93,75372.23,1108.9,-0.12923,0.0001,12.6676]
[1779495297248,35.93,75372.76,1108.9,-0.12919,0.0001,12.66523]
[1779495301982,35.93,75379.38,1108.9,-0.12856,0.0001,12.62305]
[1779495303396,35.93,75383.88,1108.9,-0.12813,0.0001,12.59446]
[1779495303764,35.93,75383.88,1108.9,-0.12813,0.0001,12.59446]
[1779495304325,35.93,75383.56,1108.9,-0.12816,0.0001,12.59688]
[1779495309418,35.94,75375.31,1108.9,-0.12898,0.0001,12.65098]
[1779495309419,35.94,75375.31,1108.9,-0.12898,0.0001,12.65098]
[1779495312411,35.94,75372.49,1108.9,-0.12926,0.0001,12.66947]
[1779495318395,35.94,75363.76,1108.9,-0.13012,0.0001,12.7263]
[1779495323132,35.94,75363.35,1108.9,-0.13016,0.0001,12.72897]
[1779495323535,35.94,75363.35,1108.9,-0.13016,0.0001,12.72897]
[1779495323620,35.94,75356.27,1108.9,-0.13085,0.0001,12.77474]
[1779495325604,35.94,75351.71,1108.9,-0.1313,0.0001,12.8045]
[1779495325670,35.94,75347.94,1108.9,-0.13168,0.0001,12.82911]
[1779495326373,35.94,75347.94,1108.9,-0.13168,0.0001,12.82911]
[1779495326678,35.94,75347.94,1108.9,-0.13168,0.0001,12.82911]
[1779495326824,35.94,75347.94,1108.9,-0.13168,0.0001,12.82911]
[1779495327019,35.94,75347.94,1108.9,-0.13168,0.0001,12.82911]
[1779495327060,35.94,75342.41,1108.9,-0.13223,0.0001,12.8652]
[1779495327207,35.94,75342.41,1108.9,-0.13223,0.0001,12.8652]
[1779495327458,35.94,75329.51,1108.9,-0.13352,0.0001,12.94908]
[1779495328468,35.94,75329.51,1108.9,-0.13352,0.0001,12.94908]
[1779495331319,35.94,75342.95,1108.9,-0.13219,0.0001,12.8625]
[1779495333936,35.94,75342.67,1108.9,-0.13219,0.0001,12.86055]
[1779495335961,35.94,75349.72,1108.9,-0.1315,0.0001,12.81548]
[1779495336459,35.95,75348.61,1108.9,-0.13161,0.0001,12.82297]
[1779495337773,35.95,75352.0,1108.9,-0.13128,0.0001,12.80134]
[1779495339150,35.95,75351.01,1108.9,-0.13139,0.0001,12.80844]
[1779495342009,35.95,75353.78,1108.9,-0.13113,0.0001,12.79118]
[1779495343872,35.95,75357.05,1108.9,-0.13082,0.0001,12.77071]
[1779495346169,35.95,75358.25,1108.9,-0.13072,0.0001,12.76411]
[1779495346591,35.95,75356.32,1108.9,-0.13091,0.0001,12.77686]
[1779495348230,35.95,75355.74,1108.9,-0.13097,0.0001,12.78086]
[1779495348605,35.95,75356.73,1108.9,-0.13088,0.0001,12.77471]
[1779495349066,35.95,75356.73,1108.9,-0.13088,0.0001,12.77471]
[1779495349068,35.95,75356.73,1108.9,-0.13088,0.0001,12.77471]
[1779495354758,35.96,75357.82,1108.9,-0.1308,0.0001,12.76969]
[1779495356226,35.96,75360.16,1108.9,-0.13058,0.0001,12.75499]
[1779495356890,35.96,75359.88,1108.9,-0.13062,0.0001,12.75755]
[1779495357527,35.96,75359.88,1108.9,-0.13062,0.0001,12.75755]
[1779495357532,35.96,75359.88,1108.9,-0.13062,0.0001,12.75755]
[1779495357669,35.96,75363.3,1108.9,-0.13028,0.0001,12.73579]
[1779495358515,35.96,75363.3,1108.9,-0.13028,0.0001,12.73579]
[1779495358518,35.96,75363.3,1108.9,-0.13028,0.0001,12.73579]
[1779495358675,35.96,75364.83,1108.9,-0.13014,0.0001,12.72597]
[1779495361286,35.96,75368.43,1108.9,-0.12979,0.0001,12.70337]
[1779495361556,35.96,75368.43,1108.9,-0.12979,0.0001,12.70337]
[1779495361633,35.96,75368.43,1108.9,-0.12979,0.0001,12.70337]
[1779495361703,35.97,75378.72,1108.9,-0.1288,0.0001,12.63734]
[1779495362649,35.97,75378.72,1108.9,-0.1288,0.0001,12.63734]
[1779495364362,35.97,75383.54,1108.9,-0.12833,0.0001,12.60672]
[1779495365421,35.97,75389.5,1108.9,-0.12776,0.0001,12.56858]
[1779495365426,35.97,75389.5,1108.9,-0.12776,0.0001,12.56858]
[1779495367323,35.97,75393.9,1108.9,-0.12734,0.0001,12.54076]
[1779495367572,35.97,75393.9,1108.9,-0.12734,0.0001,12.54076]
[1779495368356,35.97,75396.37,1108.9,-0.12711,0.0001,12.52512]
[1779495368700,35.97,75396.37,1108.9,-0.12711,0.0001,12.52512]
[1779495368854,35.97,75396.37,1108.9,-0.12711,0.0001,12.52512]
[1779495368955,35.97,75404.2,1108.9,-0.12636,0.0001,12.47502]
[1779495369808,35.97,75404.2,1108.9,-0.12636,0.0001,12.47502]
[1779495372475,35.97,75411.66,1108.9,-0.12565,0.0001,12.42747]
[1779495374549,35.97,75402.75,1108.9,-0.12651,0.0001,12.485]
[1779495374977,35.97,75402.75,1108.9,-0.12651,0.0001,12.485]
[1779495375000,35.97,75402.75,1108.9,-0.12651,0.0001,12.485]
[1779495375047,35.97,75402.75,1108.9,-0.12651,0.0001,12.485]
[1779495375056,35.97,75402.28,1108.9,-0.12656,0.0001,12.4881]
[1779495375453,35.97,75402.28,1108.9,-0.12656,0.0001,12.4881]
[1779495375463,35.97,75402.28,1108.9,-0.12656,0.0001,12.4881]
[1779495378996,35.97,75397.77,1108.9,-0.127,0.0001,12.51802]
[1779495379461,35.97,75397.09,1108.9,-0.12707,0.0001,12.52267]
[1779495379476,35.97,75397.09,1108.9,-0.12707,0.0001,12.52267]
[1779495383972,35.98,75388.19,1108.9,-0.12794,0.0001,12.58083]
[1779495383978,35.98,75388.19,1108.9,-0.12794,0.0001,12.58083]
[1779495383986,35.98,75388.19,1108.9,-0.12794,0.0001,12.58083]
[1779495384350,35.98,75388.53,1108.9,-0.12791,0.0001,12.57882]
[1779495384358,35.98,75388.53,1108.9,-0.12791,0.0001,12.57882]
[1779495384572,35.98,75388.53,1108.9,-0.12791,0.0001,12.57882]
[1779495384847,35.98,75388.53,1108.9,-0.12791,0.0001,12.57882]
[1779495384863,35.98,75401.36,1108.9,-0.12668,0.0001,12.49645]
[1779495385748,35.98,75401.36,1108.9,-0.12668,0.0001,12.49645]
[1779495386097,35.98,75401.36,1108.9,-0.12668,0.0001,12.49645]
[1779495387364,35.98,75406.24,1108.9,-0.12622,0.0001,12.46574]
[1779495387372,35.98,75406.24,1108.9,-0.12622,0.0001,12.46574]
[1779495388075,35.98,75406.3,1108.9,-0.12622,0.0001,12.4657]
[1779495392953,35.98,75406.66,1108.9,-0.12616,0.0001,12.45955]
[1779495393719,35.98,75406.82,1108.9,-0.12614,0.0001,12.45863]
[1779495393841,35.98,75406.82,1108.9,-0.12614,0.0001,12.45863]
[1779495394015,35.98,75406.82,1108.9,-0.12614,0.0001,12.45863]
[1779495393926,35.98,75403.06,1108.9,-0.12651,0.0001,12.48291]
[1779495394825,35.98,75403.06,1108.9,-0.12651,0.0001,12.48291]
[1779495394829,35.98,75403.06,1108.9,-0.12651,0.0001,12.48291]
[1779495394933,35.98,75401.84,1108.9,-0.12663,0.0001,12.49108]
[1779495399968,35.98,75412.84,1108.9,-0.12558,0.0001,12.42106]
[1779495405008,35.98,75419.57,1108.9,-0.12496,0.0001,12.37891]
[1779495405770,35.98,75419.57,1108.9,-0.12496,0.0001,12.37891]
[1779495409734,35.99,75418.11,1108.9,-0.12511,0.0001,12.38924]
[1779495409746,35.99,75418.11,1108.9,-0.12511,0.0001,12.38924]
[1779495410039,35.99,75411.85,1108.9,-0.12571,0.0001,12.42965]
[1779495412095,35.99,75407.27,1108.9,-0.12615,0.0001,12.45946]
[1779495419912,35.99,75408.79,1108.9,-0.12605,0.0001,12.45253]
[1779495422051,36.0,75409.28,1108.9,-0.12601,0.0001,12.45009]
[1779495422087,36.0,75409.28,1108.9,-0.12601,0.0001,12.45009]
[1779495422098,36.0,75409.28,1108.9,-0.12601,0.0001,12.45009]
[1779495422407,36.0,75409.28,1108.9,-0.12602,0.0001,12.45044]
[1779495422503,36.0,75409.56,1108.9,-0.126,0.0001,12.449]
[1779495424144,36.0,75420.51,1108.9,-0.12496,0.0001,12.37898]
[1779495426723,36.0,75418.16,1108.9,-0.12518,0.0001,12.39429]
[1779495426724,36.0,75418.16,1108.9,-0.12518,0.0001,12.39429]
[1779495429290,36.0,75412.25,1108.9,-0.12576,0.0001,12.43287]
[1779495429291,36.0,75412.25,1108.9,-0.12576,0.0001,12.43287]
[1779495434233,36.0,75422.98,1108.9,-0.12476,9e-05,12.36541]
[1779495439268,36.01,75426.55,1108.9,-0.12444,9e-05,12.34399]
[1779495443364,36.01,75428.22,1108.9,-0.12429,9e-05,12.3343]
[1779495446946,36.01,75417.23,1108.9,-0.12535,0.0001,12.40576]
[1779495448490,36.01,75418.1,1108.9,-0.12528,0.0001,12.40071]
[1779495448506,36.01,75418.1,1108.9,-0.12528,0.0001,12.40071]
[1779495452068,36.01,75432.35,1108.9,-0.12394,9e-05,12.31018]
[1779495457862,36.02,75431.31,1108.9,-0.12404,9e-05,12.31527]
[1779495464271,36.03,75429.57,1108.9,-0.12424,9e-05,12.32859]
[1779495467482,36.03,75428.28,1108.9,-0.12437,9e-05,12.33793]
[1779495467559,36.03,75427.92,1108.9,-0.12442,9e-05,12.34094]
[1779495473509,36.03,75429.27,1108.9,-0.1243,9e-05,12.33271]
[1779495478544,36.03,75427.82,1108.9,-0.12444,9e-05,12.3423]
[1779495483155,36.03,75429.14,1108.9,-0.12431,9e-05,12.33401]
[1779495483579,36.03,75429.35,1108.9,-0.1243,9e-05,12.33306]
[1779495488613,36.04,75430.8,1108.9,-0.12419,9e-05,12.32544]
[1779495492485,36.04,75432.74,1108.9,-0.12402,9e-05,12.3141]
[1779495494850,36.04,75433.08,1108.9,-0.124,9e-05,12.31262]
[1779495498398,36.04,75428.67,1108.9,-0.12444,9e-05,12.34229]
[1779495498411,36.04,75428.67,1108.9,-0.12444,9e-05,12.34229]
[1779495498444,36.04,75428.67,1108.9,-0.12444,9e-05,12.34229]
[1779495498500,36.04,75428.67,1108.9,-0.12444,9e-05,12.34229]
[1779495498701,36.04,75428.67,1108.9,-0.12444,9e-05,12.34229]
[1779495498778,36.04,75428.67,1108.9,-0.12444,9e-05,12.34229]
[1779495498941,36.04,75428.67,1108.9,-0.12444,9e-05,12.34229]
[1779495498961,36.04,75428.67,1108.9,-0.12444,9e-05,12.34229]
[1779495499217,36.04,75402.98,1108.9,-0.12689,0.0001,12.50732]
[1779495499536,36.04,75402.98,1108.9,-0.12689,0.0001,12.50732]
[1779495499830,36.04,75402.98,1108.9,-0.12689,0.0001,12.50732]
[1779495499874,36.04,75387.84,1108.9,-0.12835,0.0001,12.6049]
[1779495500735,36.04,75387.84,1108.9,-0.12835,0.0001,12.6049]
[1779495500741,36.04,75387.84,1108.9,-0.12835,0.0001,12.6049]
[1779495501477,36.05,75382.57,1108.9,-0.12887,0.0001,12.63895]
[1779495502489,36.05,75381.55,1108.9,-0.12897,0.0001,12.64562]
[1779495502503,36.05,75381.55,1108.9,-0.12897,0.0001,12.64562]
[1779495503128,36.05,75381.55,1108.9,-0.12897,0.0001,12.64562]
[1779495503232,36.05,75383.78,1108.9,-0.12875,0.0001,12.63136]
[1779495503577,36.05,75383.78,1108.9,-0.12875,0.0001,12.63136]
[1779495509768,36.05,75388.55,1108.9,-0.12831,0.0001,12.60226]
[1779495510707,36.05,75388.55,1108.9,-0.12831,0.0001,12.60226]
[1779495510731,36.05,75388.55,1108.9,-0.12831,0.0001,12.60226]
[1779495510916,36.05,75388.55,1108.9,-0.12831,0.0001,12.60226]
[1779495512447,36.05,75399.37,1108.9,-0.12724,0.0001,12.52891]
[1779495514729,36.05,75398.38,1108.9,-0.12734,0.0001,12.53578]
[1779495514880,36.05,75398.38,1108.9,-0.12734,0.0001,12.53578]
[1779495519218,36.05,75399.45,1108.9,-0.12725,0.0001,12.52996]
[1779495520104,36.05,75397.64,1108.9,-0.12743,0.0001,12.54184]
[1779495522509,36.06,75397.79,1108.9,-0.12743,0.0001,12.54159]
[1779495523387,36.06,75397.47,1108.9,-0.12746,0.0001,12.54389]
[1779495524873,36.06,75397.54,1108.9,-0.12746,0.0001,12.54381]
[1779495525452,36.06,75397.54,1108.9,-0.12746,0.0001,12.54381]
[1779495525454,36.06,75397.54,1108.9,-0.12746,0.0001,12.54381]
[1779495525880,36.06,75397.49,1108.9,-0.12747,0.0001,12.54425]
[1779495526659,36.06,75397.49,1108.9,-0.12747,0.0001,12.54425]
[1779495531180,36.06,75397.43,1108.9,-0.12749,0.0001,12.54553]
[1779495531238,36.06,75397.43,1108.9,-0.12749,0.0001,12.54553]
[1779495531721,36.06,75397.32,1108.9,-0.1275,0.0001,12.54645]
[1779495533131,36.06,75402.1,1108.9,-0.12704,0.0001,12.51596]
[1779495533865,36.06,75404.99,1108.9,-0.12677,0.0001,12.49766]
[1779495533868,36.06,75404.99,1108.9,-0.12677,0.0001,12.49766]
[1779495535571,36.06,75401.21,1108.9,-0.12714,0.0001,12.52246]
[1779495541992,36.07,75400.75,1108.9,-0.12721,0.0001,12.527]
[1779495542399,36.07,75400.75,1108.9,-0.12721,0.0001,12.527]
[1779495542407,36.07,75400.75,1108.9,-0.12721,0.0001,12.527]
[1779495542416,36.07,75400.75,1108.9,-0.12721,0.0001,12.527]
[1779495543542,36.07,75401.48,1108.9,-0.12714,0.0001,12.52252]
[1779495546056,36.07,75402.68,1108.9,-0.12703,0.0001,12.51527]
[1779495546072,36.07,75403.76,1108.9,-0.12693,0.0001,12.50857]
[1779495548906,36.07,75402.81,1108.9,-0.12703,0.0001,12.51487]
[1779495548968,36.07,75402.81,1108.9,-0.12703,0.0001,12.51487]
[1779495549063,36.07,75402.81,1108.9,-0.12703,0.0001,12.51487]
[1779495549260,36.07,75402.81,1108.9,-0.12703,0.0001,12.51487]
[1779495549137,36.07,75397.9,1108.9,-0.1275,0.0001,12.54648]
[1779495549449,36.07,75397.9,1108.9,-0.1275,0.0001,12.54648]
[1779495550125,36.07,75397.9,1108.9,-0.1275,0.0001,12.54648]
[1779495550205,36.07,75397.9,1108.9,-0.1275,0.0001,12.54648]
[1779495550217,36.07,75377.73,1108.9,-0.12945,0.0001,12.6763]
[1779495551227,36.07,75377.73,1108.9,-0.12945,0.0001,12.6763]
[1779495551234,36.07,75377.73,1108.9,-0.12945,0.0001,12.6763]
[1779495552065,36.07,75373.8,1108.9,-0.12984,0.0001,12.70181]
[1779495552822,36.07,75373.8,1108.9,-0.12984,0.0001,12.70181]
[1779495558423,36.07,75372.17,1108.9,-0.13002,0.0001,12.71362]
[1779495558460,36.07,75372.17,1108.9,-0.13002,0.0001,12.71362]
[1779495558914,36.07,75372.17,1108.9,-0.13002,0.0001,12.71362]
[1779495559114,36.07,75366.96,1108.9,-0.13053,0.0001,12.74722]
[1779495562091,36.07,75358.59,1108.9,-0.13136,0.0001,12.80148]
[1779495562502,36.07,75358.01,1108.9,-0.13141,0.0001,12.80535]
[1779495562565,36.07,75358.01,1108.9,-0.13141,0.0001,12.80535]
[1779495566796,36.08,75351.55,1108.9,-0.13207,0.0001,12.84807]
[1779495566797,36.08,75351.55,1108.9,-0.13207,0.0001,12.84807]
[1779495568111,36.08,75347.65,1108.9,-0.13246,0.0001,12.87349]
[1779495568134,36.08,75347.65,1108.9,-0.13246,0.0001,12.87349]
[1779495568175,36.08,75347.65,1108.9,-0.13246,0.0001,12.87349]
[1779495568486,36.08,75347.02,1108.9,-0.13252,0.0001,12.87783]
[1779495568553,36.08,75347.02,1108.9,-0.13252,0.0001,12.87783]
[1779495569883,36.08,75346.86,1108.9,-0.13254,0.0001,12.87914]
[1779495570109,36.08,75346.86,1108.9,-0.13254,0.0001,12.87914]
[1779495570291,36.08,75335.82,1108.9,-0.13364,0.0001,12.95067]
[1779495570411,36.08,75335.82,1108.9,-0.13364,0.0001,12.95067]
[1779495570500,36.08,75335.82,1108.9,-0.13364,0.0001,12.95067]
[1779495570797,36.08,75335.82,1108.9,-0.13364,0.0001,12.95067]
[1779495571204,36.08,75330.71,1108.9,-0.13412,0.0001,12.97958]
[1779495571412,36.08,75330.71,1108.9,-0.13412,0.0001,12.97958]
[1779495572211,36.08,75335.14,1108.9,-0.13368,0.0001,12.95109]
[1779495572535,36.08,75335.14,1108.9,-0.13368,0.0001,12.95109]
[1779495572842,36.08,75335.14,1108.9,-0.13368,0.0001,12.95109]
[1779495574455,36.08,75339.49,1108.9,-0.13325,0.0001,12.92337]
[1779495577547,36.08,75339.77,1108.9,-0.13323,0.0001,12.92217]
[1779495582764,36.08,75350.05,1108.9,-0.13224,0.0001,12.8572]
[1779495582766,36.08,75350.05,1108.9,-0.13224,0.0001,12.8572]
[1779495582846,36.08,75350.05,1108.9,-0.13224,0.0001,12.8572]
[1779495583513,36.09,75351.1,1108.9,-0.13214,0.0001,12.85074]
[1779495584067,36.09,75351.1,1108.9,-0.13214,0.0001,12.85074]
[1779495585626,36.09,75343.84,1108.9,-0.13286,0.0001,12.89823]
[1779495587450,36.09,75341.66,1108.9,-0.13309,0.0001,12.91275]
[1779495587452,36.09,75341.66,1108.9,-0.13309,0.0001,12.91275]
[1779495587999,36.09,75341.66,1108.9,-0.13309,0.0001,12.91275]
[1779495591142,36.09,75344.09,1108.9,-0.13285,0.0001,12.89755]
[1779495591195,36.09,75344.09,1108.9,-0.13285,0.0001,12.89755]
[1779495594609,36.09,75354.63,1108.9,-0.13183,0.0001,12.83078]
[1779495594610,36.09,75354.63,1108.9,-0.13183,0.0001,12.83078]
[1779495594870,36.09,75354.63,1108.9,-0.13183,0.0001,12.83078]
[1779495594891,36.09,75354.63,1108.9,-0.13183,0.0001,12.83078]
[1779495595524,36.09,75354.72,1108.9,-0.13183,0.0001,12.8309]
[1779495596340,36.09,75359.27,1108.9,-0.13138,0.0001,12.80159]
[1779495597559,36.1,75359.16,1108.9,-0.1314,0.0001,12.80296]
[1779495597826,36.1,75357.99,1108.9,-0.13152,0.0001,12.81075]
[1779495601237,36.1,75356.49,1108.9,-0.13168,0.0001,12.82114]
[1779495601238,36.1,75356.49,1108.9,-0.13168,0.0001,12.82114]
[1779495601265,36.1,75356.49,1108.9,-0.13168,0.0001,12.82114]
[1779495601504,36.1,75356.28,1108.9,-0.13171,0.0001,12.82285]
[1779495601682,36.1,75356.28,1108.9,-0.13171,0.0001,12.82285]
[1779495601834,36.1,75360.56,1108.9,-0.13129,0.0001,12.79568]
[1779495603742,36.1,75364.63,1108.9,-0.1309,0.0001,12.76978]
[1779495603981,36.1,75368.55,1108.9,-0.13052,0.0001,12.74489]
[1779495607768,36.1,75368.29,1108.9,-0.13057,0.0001,12.748]
[1779495608015,36.1,75368.57,1108.9,-0.13054,0.0001,12.7462]
[1779495613162,36.11,75376.49,1108.9,-0.12979,0.0001,12.69667]
[1779495613173,36.11,75376.49,1108.9,-0.12979,0.0001,12.69667]
[1779495613330,36.11,75375.45,1108.9,-0.1299,0.0001,12.70398]
[1779495617252,36.11,75375.12,1108.9,-0.12993,0.0001,12.70616]
[1779495618172,36.11,75373.44,1108.9,-0.13009,0.0001,12.71701]
[1779495621299,36.11,75387.38,1108.9,-0.12874,0.0001,12.62759]
[1779495621854,36.11,75388.31,1108.9,-0.12865,0.0001,12.62176]
[1779495624393,36.11,75387.42,1108.9,-0.12874,0.0001,12.62762]
[1779495624666,36.11,75381.84,1108.9,-0.12929,0.0001,12.66362]
[1779495624803,36.11,75381.84,1108.9,-0.12929,0.0001,12.66362]
[1779495624823,36.11,75381.84,1108.9,-0.12929,0.0001,12.66362]
[1779495624974,36.11,75381.84,1108.9,-0.12929,0.0001,12.66362]
[1779495625007,36.11,75366.62,1108.9,-0.13077,0.0001,12.7617]
[1779495625405,36.11,75366.62,1108.9,-0.13077,0.0001,12.7617]
[1779495625525,36.11,75366.62,1108.9,-0.13077,0.0001,12.7617]
[1779495625777,36.11,75348.6,1108.9,-0.13255,0.0001,12.87776]
[1779495626422,36.11,75348.6,1108.9,-0.13255,0.0001,12.87776]
[1779495626452,36.11,75348.6,1108.9,-0.13255,0.0001,12.87776]
[1779495626695,36.11,75348.6,1108.9,-0.13255,0.0001,12.87776]
[1779495626885,36.11,75348.6,1108.9,-0.13255,0.0001,12.87776]
[1779495626907,36.11,75340.57,1108.9,-0.13335,0.0001,12.9299]
[1779495627441,36.11,75340.57,1108.9,-0.13335,0.0001,12.9299]
[1779495627815,36.11,75340.57,1108.9,-0.13335,0.0001,12.9299]
[1779495628520,36.11,75340.38,1108.9,-0.13337,0.0001,12.93122]
[1779495629646,36.11,75341.34,1108.9,-0.13327,0.0001,12.92503]
[1779495636665,36.12,75339.72,1108.9,-0.13342,0.0001,12.93264]
[1779495637417,36.12,75339.72,1108.9,-0.13342,0.0001,12.93264]
[1779495639752,36.12,75339.54,1108.9,-0.13344,0.0001,12.93413]
[1779495640340,36.12,75339.54,1108.9,-0.13344,0.0001,12.93413]
[1779495640564,36.12,75339.62,1108.9,-0.13344,0.0001,12.93392]
[1779495646735,36.12,75339.23,1108.9,-0.13349,0.0001,12.93737]
[1779495648162,36.12,75339.23,1108.9,-0.13349,0.0001,12.93737]
[1779495651138,36.12,75346.36,1108.9,-0.13279,0.0001,12.8917]
[1779495657178,36.12,75347.13,1108.9,-0.13274,0.0001,12.88845]
[1779495660659,36.13,75353.9,1108.9,-0.13208,0.0001,12.8458]
[1779495661650,36.13,75357.99,1108.9,-0.13169,0.0001,12.81976]
[1779495662131,36.13,75357.99,1108.9,-0.13169,0.0001,12.81976]
[1779495663539,36.13,75365.66,1108.9,-0.13094,0.0001,12.77111]
[1779495663856,36.13,75366.05,1108.9,-0.13091,0.0001,12.76901]
[1779495666383,36.13,75367.95,1108.9,-0.13073,0.0001,12.75698]
[1779495667138,36.13,75371.92,1108.9,-0.13034,0.0001,12.73167]
[1779495667172,36.13,75371.92,1108.9,-0.13034,0.0001,12.73167]
[1779495667175,36.13,75371.92,1108.9,-0.13034,0.0001,12.73167]
[1779495667244,36.13,75371.92,1108.9,-0.13034,0.0001,12.73167]
[1779495667356,36.13,75373.6,1108.9,-0.13018,0.0001,12.72109]
[1779495671897,36.13,75381.37,1108.9,-0.12943,0.0001,12.67122]
[1779495676029,36.13,75375.4,1108.9,-0.13001,0.0001,12.70967]
[1779495676087,36.13,75375.4,1108.9,-0.13001,0.0001,12.70967]
[1779495676224,36.13,75375.4,1108.9,-0.13001,0.0001,12.70967]
[1779495677732,36.13,75371.54,1108.9,-0.13039,0.0001,12.73452]
[1779495678342,36.13,75371.54,1108.9,-0.13039,0.0001,12.73452]
[1779495683996,36.13,75363.58,1108.9,-0.13116,0.0001,12.78544]
[1779495685792,36.13,75363.76,1108.9,-0.13114,0.0001,12.78421]
[1779495686168,36.13,75363.76,1108.9,-0.13114,0.0001,12.78421]
[1779495686256,36.13,75362.11,1108.9,-0.1313,0.0001,12.79475]
[1779495692055,36.13,75361.39,1108.9,-0.13135,0.0001,12.79607]
[1779495697090,36.13,75359.9,1108.9,-0.13151,0.0001,12.80645]
[1779495702125,36.14,75359.67,1108.9,-0.13154,0.0001,12.80862]
[1779495708167,36.14,75361.34,1108.9,-0.13139,0.0001,12.79862]
[1779495713202,36.14,75360.39,1108.9,-0.13149,0.0001,12.8054]
[1779495718237,36.14,75357.93,1108.9,-0.13175,0.0001,12.82187]
[1779495722580,36.14,75358.14,1108.9,-0.13173,0.0001,12.82088]
[1779495723271,36.14,75365.18,1108.9,-0.13104,0.0001,12.77556]
[1779495723582,36.14,75365.18,1108.9,-0.13104,0.0001,12.77556]
[1779495725174,36.14,75369.68,1108.9,-0.1306,0.0001,12.74654]
[1779495725723,36.14,75369.35,1108.9,-0.13063,0.0001,12.74861]
[1779495726294,36.14,75363.53,1108.9,-0.1312,0.0001,12.78611]
[1779495731331,36.14,75358.58,1108.9,-0.13169,0.0001,12.81853]
[1779495731778,36.14,75358.58,1108.9,-0.13169,0.0001,12.81853]
[1779495737373,36.14,75358.32,1108.9,-0.13173,0.0001,12.82096]
[1779495739727,36.14,75354.5,1108.9,-0.13211,0.0001,12.84579]
[1779495740394,36.14,75354.62,1108.9,-0.1321,0.0001,12.84513]
[1779495744422,36.15,75367.54,1108.9,-0.13083,0.0001,12.76217]
[1779495749463,36.15,75371.13,1108.9,-0.13049,0.0001,12.73987]
[1779495749732,36.15,75371.13,1108.9,-0.13049,0.0001,12.73987]
[1779495750466,36.15,75373.8,1108.9,-0.13024,0.0001,12.72288]
[1779495750819,36.15,75373.8,1108.9,-0.13024,0.0001,12.72288]
[1779495751826,36.15,75377.19,1108.9,-0.12987,0.0001,12.697]
[1779495754781,36.15,75373.88,1108.9,-0.1302,0.0001,12.71865]
[1779495759519,36.15,75372.93,1108.9,-0.1303,0.0001,12.72498]
[1779495762514,36.15,75372.92,1108.9,-0.1303,0.0001,12.72511]
[1779495763543,36.15,75373.29,1108.9,-0.13026,0.0001,12.72275]
[1779495765854,36.15,75372.55,1108.9,-0.13034,0.0001,12.72756]
[1779495768493,36.15,75377.46,1108.9,-0.12986,0.0001,12.69606]
[1779495771436,36.15,75377.21,1108.9,-0.12989,0.0001,12.69784]
[1779495772250,36.15,75375.15,1108.9,-0.13009,0.0001,12.71117]
[1779495772720,36.15,75373.67,1108.9,-0.13023,0.0001,12.72083]
[1779495773064,36.15,75373.67,1108.9,-0.13023,0.0001,12.72083]
[1779495773140,36.15,75373.67,1108.9,-0.13023,0.0001,12.72083]
[1779495773397,36.15,75373.67,1108.9,-0.13023,0.0001,12.72083]
[1779495773474,36.15,75373.67,1108.9,-0.13023,0.0001,12.72083]
[1779495773456,36.15,75351.74,1108.9,-0.13239,0.0001,12.86183]
[1779495773628,36.15,75336.26,1108.9,-0.13392,0.0001,12.96155]
[1779495774835,36.15,75336.26,1108.9,-0.13392,0.0001,12.96155]
[1779495775564,36.15,75333.05,1108.9,-0.13425,0.0001,12.98258]
[1779495776200,36.15,75333.05,1108.9,-0.13425,0.0001,12.98258]
[1779495776205,36.15,75333.05,1108.9,-0.13425,0.0001,12.98258]
[1779495776259,36.15,75333.05,1108.9,-0.13425,0.0001,12.98258]
[1779495781684,36.15,75336.92,1108.9,-0.13388,0.0001,12.95868]
[1779495782722,36.15,75336.92,1108.9,-0.13388,0.0001,12.95868]
[1779495789741,36.16,75339.09,1108.9,-0.13368,0.0001,12.94616]
[1779495792756,36.16,75344.46,1108.9,-0.13316,0.0001,12.9121]
[1779495792783,36.16,75344.46,1108.9,-0.13316,0.0001,12.9121]
[1779495792789,36.16,75344.46,1108.9,-0.13316,0.0001,12.9121]
[1779495798804,36.16,75348.23,1108.9,-0.1328,0.0001,12.88919]
[1779495802978,36.16,75349.33,1108.9,-0.13271,0.0001,12.88304]
[1779495802992,36.16,75349.33,1108.9,-0.13271,0.0001,12.88304]
[1779495803035,36.16,75348.98,1108.9,-0.13275,0.0001,12.88553]
[1779495805024,36.16,75357.69,1108.9,-0.13189,0.0001,12.8295]
[1779495810450,36.17,75356.96,1108.9,-0.13197,0.0001,12.83467]
[1779495812386,36.17,75356.74,1108.9,-0.13199,0.0001,12.83628]
[1779495812863,36.17,75356.84,1108.9,-0.13195,0.0001,12.83146]
[1779495815010,36.17,75360.38,1108.9,-0.1316,0.0001,12.80892]
[1779495815074,36.17,75360.37,1108.9,-0.13161,0.0001,12.80909]
[1779495819161,36.17,75359.59,1108.9,-0.13169,0.0001,12.8143]
[1779495820099,36.17,75359.13,1108.9,-0.13173,0.0001,12.81731]
[1779495820725,36.17,75361.34,1108.9,-0.13151,0.0001,12.80305]
[1779495820806,36.17,75361.34,1108.9,-0.13151,0.0001,12.80305]
[1779495822832,36.17,75373.83,1108.9,-0.13029,0.0001,12.72276]
[1779495823412,36.17,75373.83,1108.9,-0.13029,0.0001,12.72276]
[1779495823449,36.17,75373.83,1108.9,-0.13029,0.0001,12.72276]
[1779495824224,36.17,75374.04,1108.9,-0.13027,0.0001,12.72139]
[1779495828425,36.17,75380.4,1108.9,-0.12965,0.0001,12.68062]
[1779495828428,36.17,75380.4,1108.9,-0.12965,0.0001,12.68062]
[1779495828435,36.17,75380.4,1108.9,-0.12965,0.0001,12.68062]
[1779495828451,36.17,75380.4,1108.9,-0.12965,0.0001,12.68062]
[1779495828506,36.17,75380.4,1108.9,-0.12965,0.0001,12.68062]
[1779495830409,36.17,75386.43,1108.9,-0.12907,0.0001,12.64202]
[1779495833575,36.17,75385.11,1108.9,-0.1292,0.0001,12.65077]
[1779495843114,36.17,75384.82,1108.9,-0.12924,0.0001,12.65364]
[1779495845853,36.17,75383.24,1108.9,-0.1294,0.0001,12.66391]
[1779495846116,36.17,75383.24,1108.9,-0.1294,0.0001,12.66391]
[1779495851170,36.17,75379.91,1108.9,-0.12972,0.0001,12.68548]
[1779495856206,36.17,75384.61,1108.9,-0.12927,0.0001,12.65548]
[1779495860094,36.17,75385.13,1108.9,-0.12922,0.0001,12.65236]
[1779495861141,36.17,75385.09,1108.9,-0.12923,0.0001,12.65268]
[1779495861143,36.17,75385.09,1108.9,-0.12923,0.0001,12.65268]
[1779495861824,36.17,75383.72,1108.9,-0.12936,0.0001,12.66154]
[1779495862248,36.17,75383.04,1108.9,-0.12943,0.0001,12.66595]
[1779495867283,36.17,75384.8,1108.9,-0.12925,0.0001,12.65406]
[1779495872321,36.17,75389.81,1108.9,-0.12872,0.0001,12.61708]
[1779495877129,36.17,75388.68,1108.9,-0.12882,0.0001,12.62395]
[1779495879976,36.17,75389.31,1108.9,-0.12876,0.0001,12.61961]
[1779495883805,36.17,75387.45,1108.9,-0.12893,0.0001,12.63113]
[1779495889442,36.17,75387.34,1108.9,-0.12893,0.0001,12.63102]
[1779495894477,36.16,75387.53,1108.9,-0.1289,0.0001,12.62914]
[1779495899513,36.16,75388.98,1108.9,-0.12875,0.0001,12.61919]
[1779495903088,36.16,75389.94,1108.9,-0.12866,0.0001,12.61266]
[1779495905067,36.16,75405.22,1108.9,-0.12718,0.0001,12.5146]
[1779495907665,36.16,75412.73,1108.9,-0.12648,0.0001,12.46752]
[1779495908288,36.16,75412.73,1108.9,-0.12648,0.0001,12.46752]
[1779495908582,36.16,75412.73,1108.9,-0.12648,0.0001,12.46752]
[1779495910765,36.16,75412.15,1108.9,-0.12654,0.0001,12.47182]
[1779495916635,36.18,75411.5,1108.9,-0.12667,0.0001,12.48095]
[1779495921671,36.18,75410.22,1108.9,-0.12681,0.0001,12.49009]
[1779495926706,36.18,75411.33,1108.9,-0.12673,0.0001,12.48485]
[1779495931758,36.18,75403.72,1108.9,-0.12743,0.0001,12.52936]
[1779495936793,36.18,75402.72,1108.9,-0.12752,0.0001,12.53558]
[1779495942475,36.18,75403.83,1108.9,-0.12741,0.0001,12.52835]
[1779495947284,36.18,75393.43,1108.9,-0.12841,0.0001,12.5946]
[1779495952906,36.18,75393.46,1108.9,-0.1284,0.0001,12.59375]
[1779495956934,36.18,75403.17,1108.9,-0.12745,0.0001,12.53109]
[1779495961969,36.18,75403.27,1108.9,-0.12744,0.0001,12.53022]
[1779495964870,36.18,75395.4,1108.9,-0.1282,0.0001,12.58048]
[1779495965638,36.18,75395.4,1108.9,-0.1282,0.0001,12.58048]
[1779495971033,36.18,75393.12,1108.9,-0.1284,0.0001,12.59411]
[1779495974383,36.18,75393.12,1108.9,-0.1284,0.0001,12.59398]
[1779495974458,36.18,75393.12,1108.9,-0.1284,0.0001,12.59398]
[1779495974861,36.17,75393.19,1108.9,-0.12839,0.0001,12.59326]
[1779495975167,36.17,75393.19,1108.9,-0.12839,0.0001,12.59326]
[1779495975956,36.17,75391.74,1108.9,-0.12853,0.0001,12.60242]
[1779495975985,36.17,75391.74,1108.9,-0.12853,0.0001,12.60242]
[1779495976310,36.17,75391.74,1108.9,-0.12853,0.0001,12.60242]
[1779495976388,36.17,75391.74,1108.9,-0.12853,0.0001,12.60242]
[1779495976736,36.17,75391.74,1108.9,-0.12853,0.0001,12.60242]
[1779495976411,36.17,75384.56,1108.9,-0.12922,0.0001,12.6483]
[1779495977083,36.17,75372.29,1108.9,-0.13041,0.0001,12.72701]
[1779495979889,36.17,75374.14,1108.9,-0.13023,0.0001,12.71483]
[1779495981720,36.17,75379.34,1108.9,-0.12972,0.0001,12.68132]
[1779495982905,36.17,75384.76,1108.9,-0.12919,0.0001,12.64643]
[1779495983289,36.17,75384.76,1108.9,-0.12919,0.0001,12.64643]
[1779495983313,36.17,75384.76,1108.9,-0.12919,0.0001,12.64643]
[1779495983580,36.17,75384.76,1108.9,-0.12919,0.0001,12.64643]
[1779495983606,36.17,75385.7,1108.9,-0.1291,0.0001,12.64037]
[1779495985616,36.17,75400.27,1108.9,-0.12769,0.0001,12.54671]
[1779495986003,36.17,75400.27,1108.9,-0.12769,0.0001,12.54671]
[1779495991624,36.17,75400.0,1108.9,-0.12771,0.0001,12.54815]
[1779495992814,36.17,75402.37,1108.9,-0.12745,0.0001,12.52862]
[1779495996012,36.17,75406.15,1108.9,-0.12708,0.0001,12.50418]
[1779495998907,36.17,75406.45,1108.9,-0.12705,0.0001,12.50208]
[1779496001675,36.17,75394.86,1108.9,-0.12816,0.0001,12.57617]
[1779496007496,36.17,75403.74,1108.9,-0.1273,0.0001,12.51891]
[1779496007521,36.17,75403.74,1108.9,-0.1273,0.0001,12.51891]
[1779496007578,36.17,75407.26,1108.9,-0.12696,0.0001,12.49638]
[1779496009817,36.17,75406.91,1108.9,-0.12699,0.0001,12.49797]
[1779496010714,36.17,75406.91,1108.9,-0.12699,0.0001,12.49797]
[1779496013860,36.16,75410.86,1108.9,-0.12659,0.0001,12.47151]
[1779496014933,36.16,75412.4,1108.9,-0.12644,0.0001,12.46137]
[1779496020395,36.16,75420.31,1108.9,-0.12567,0.0001,12.40943]
[1779496023416,36.16,75409.53,1108.9,-0.12669,0.0001,12.4777]
[1779496025988,36.16,75409.29,1108.9,-0.1267,0.0001,12.47865]
[1779496027617,36.16,75407.6,1108.9,-0.12686,0.0001,12.48917]
[1779496027687,36.16,75407.76,1108.9,-0.12684,0.0001,12.48783]
[1779496031747,36.15,75406.05,1108.9,-0.12699,0.0001,12.49796]
[1779496037255,36.15,75400.95,1108.9,-0.12746,0.0001,12.52931]
[1779496042550,36.15,75395.28,1108.9,-0.12798,0.0001,12.56397]
[1779496045148,36.15,75398.09,1108.9,-0.1277,0.0001,12.54533]
[1779496045269,36.15,75398.09,1108.9,-0.1277,0.0001,12.54533]
[1779496045519,36.15,75398.09,1108.9,-0.1277,0.0001,12.54533]
[1779496045562,36.15,75398.09,1108.9,-0.1277,0.0001,12.54533]
[1779496045596,36.15,75398.09,1108.9,-0.1277,0.0001,12.54533]
[1779496045669,36.15,75383.71,1108.9,-0.12909,0.0001,12.63725]
[1779496046826,36.15,75383.71,1108.9,-0.12909,0.0001,12.63725]
[1779496047651,36.15,75377.17,1108.9,-0.12972,0.0001,12.67922]
[1779496047965,36.15,75374.42,1108.9,-0.12999,0.0001,12.69681]
[1779496048214,36.15,75374.42,1108.9,-0.12999,0.0001,12.69681]
[1779496048412,36.15,75374.42,1108.9,-0.12999,0.0001,12.69681]
[1779496048465,36.15,75374.42,1108.9,-0.12999,0.0001,12.69681]
[1779496048677,36.15,75374.42,1108.9,-0.12999,0.0001,12.69681]
[1779496048784,36.15,75374.42,1108.9,-0.12999,0.0001,12.69681]
[1779496048789,36.15,75354.15,1108.9,-0.13198,0.0001,12.82705]
[1779496049011,36.15,75354.15,1108.9,-0.13198,0.0001,12.82705]
[1779496049052,36.15,75354.15,1108.9,-0.13198,0.0001,12.82705]
[1779496049109,36.15,75354.15,1108.9,-0.13198,0.0001,12.82705]
[1779496049413,36.15,75354.15,1108.9,-0.13198,0.0001,12.82705]
[1779496049486,36.15,75354.15,1108.9,-0.13198,0.0001,12.82705]
[1779496049599,36.14,75337.89,1108.9,-0.13358,0.0001,12.93149]
[1779496049885,36.14,75337.89,1108.9,-0.13358,0.0001,12.93149]
[1779496049911,36.14,75337.89,1108.9,-0.13358,0.0001,12.93149]
[1779496050489,36.14,75337.89,1108.9,-0.13358,0.0001,12.93149]
[1779496050607,36.14,75332.26,1108.9,-0.13414,0.0001,12.96749]
[1779496050958,36.14,75332.26,1108.9,-0.13414,0.0001,12.96749]
[1779496052411,36.14,75332.11,1108.9,-0.13412,0.0001,12.96407]
[1779496053142,36.14,75335.41,1108.9,-0.13378,0.0001,12.94269]
[1779496055992,36.14,75342.5,1108.9,-0.13308,0.0001,12.89686]
[1779496059641,36.14,75341.65,1108.9,-0.13317,0.0001,12.90253]
[1779496064813,36.14,75342.87,1108.9,-0.13305,0.0001,12.89526]
[1779496071869,36.15,75345.35,1108.9,-0.13282,0.0001,12.88022]
[1779496074981,36.15,75344.23,1108.9,-0.13294,0.0001,12.88798]
[1779496080823,36.15,75343.06,1108.9,-0.13307,0.0001,12.89624]
[1779496082837,36.15,75352.56,1108.9,-0.13213,0.0001,12.83533]
[1779496084983,36.15,75357.7,1108.9,-0.13163,0.0001,12.80271]
[1779496085312,36.15,75357.7,1108.9,-0.13163,0.0001,12.80271]
[1779496090927,36.16,75364.51,1108.9,-0.13099,0.0001,12.76042]
[1779496096046,36.16,75362.12,1108.9,-0.13124,0.0001,12.77731]
[1779496096087,36.16,75362.12,1108.9,-0.13124,0.0001,12.77731]
[1779496097083,36.16,75362.14,1108.9,-0.13125,0.0001,12.77777]
[1779496101119,36.16,75348.97,1108.9,-0.13256,0.0001,12.86308]
[1779496103445,36.16,75352.21,1108.9,-0.13224,0.0001,12.84262]
[1779496105805,36.16,75364.14,1108.9,-0.13108,0.0001,12.76694]
[1779496108613,36.17,75367.56,1108.9,-0.13076,0.0001,12.74566]
[1779496110675,36.17,75366.87,1108.9,-0.13084,0.0001,12.75079]
[1779496112611,36.17,75366.65,1108.9,-0.13083,0.0001,12.74828]
[1779496113890,36.17,75366.83,1108.9,-0.13082,0.0001,12.7478]
[1779496118829,36.17,75359.68,1108.9,-0.13154,0.0001,12.79523]
[1779496123444,36.18,75368.64,1108.9,-0.13068,0.0001,12.73839]
[1779496123636,36.18,75368.64,1108.9,-0.13068,0.0001,12.73839]
[1779496123719,36.18,75368.64,1108.9,-0.13068,0.0001,12.73839]
[1779496123821,36.18,75368.02,1108.9,-0.13074,0.0001,12.74277]
[1779496125584,36.18,75373.25,1108.9,-0.13023,0.0001,12.70922]
[1779496126004,36.18,75378.15,1108.9,-0.12976,0.0001,12.67786]
[1779496126662,36.18,75378.15,1108.9,-0.12976,0.0001,12.67786]
[1779496127169,36.18,75376.57,1108.9,-0.12991,0.0001,12.68814]
[1779496128688,36.18,75376.84,1108.9,-0.12989,0.0001,12.68632]
[1779496133877,36.18,75375.86,1108.9,-0.12998,0.0001,12.69241]
[1779496136888,36.18,75380.93,1108.9,-0.12948,0.0001,12.65975]
[1779496137514,36.18,75381.01,1108.9,-0.12947,0.0001,12.65917]
[1779496144269,36.18,75383.66,1108.9,-0.12922,0.0001,12.64242]
[1779496145089,36.18,75383.66,1108.9,-0.12922,0.0001,12.64242]
[1779496145845,36.18,75383.66,1108.9,-0.12922,0.0001,12.64242]
[1779496149478,36.18,75381.96,1108.9,-0.12939,0.0001,12.65356]
[1779496153414,36.18,75380.47,1108.9,-0.12954,0.0001,12.66327]
[1779496155425,36.18,75381.31,1108.9,-0.12946,0.0001,12.65794]
[1779496160451,36.18,75386.88,1108.9,-0.12892,0.0001,12.62236]
[1779496166423,36.18,75389.46,1108.9,-0.12867,0.0001,12.60598]
[1779496171462,36.18,75391.83,1108.9,-0.12841,0.0001,12.58683]
[1779496174710,36.18,75391.26,1108.9,-0.12847,0.0001,12.59064]
[1779496180549,36.18,75393.55,1108.9,-0.12825,0.0001,12.57658]
[1779496182522,36.18,75393.56,1108.9,-0.12826,0.0001,12.57661]
[1779496188605,36.18,75391.68,1108.9,-0.12845,0.0001,12.58924]
[1779496193640,36.18,75392.18,1108.9,-0.1284,0.0001,12.58644]
[1779496196694,36.18,75392.56,1108.9,-0.12837,0.0001,12.58417]
[1779496198578,36.18,75394.57,1108.9,-0.12818,0.0001,12.57145]
[1779496198811,36.18,75394.57,1108.9,-0.12818,0.0001,12.57145]
[1779496198834,36.18,75394.57,1108.9,-0.12818,0.0001,12.57145]
[1779496199304,36.18,75396.66,1108.9,-0.12798,0.0001,12.55817]
[1779496199509,36.18,75396.66,1108.9,-0.12798,0.0001,12.55817]
[1779496199512,36.18,75396.66,1108.9,-0.12798,0.0001,12.55817]
[1779496199682,36.18,75402.57,1108.9,-0.12741,0.0001,12.52046]
[1779496202171,36.18,75407.92,1108.9,-0.1269,0.0001,12.48628]
[1779496202184,36.18,75407.92,1108.9,-0.1269,0.0001,12.48628]
[1779496202188,36.18,75407.92,1108.9,-0.1269,0.0001,12.48628]
[1779496202973,36.18,75407.92,1108.9,-0.1269,0.0001,12.48628]
[1779496203002,36.18,75407.92,1108.9,-0.1269,0.0001,12.48628]
[1779496202703,36.18,75402.01,1108.9,-0.12747,0.0001,12.52413]
[1779496207738,36.19,75401.77,1108.9,-0.1275,0.0001,12.52653]
[1779496208026,36.19,75401.77,1108.9,-0.1275,0.0001,12.52653]
[1779496208309,36.19,75401.77,1108.9,-0.1275,0.0001,12.52653]
[1779496209599,36.19,75398.27,1108.9,-0.12784,0.0001,12.54908]
[1779496209752,36.19,75399.41,1108.9,-0.12773,0.0001,12.54189]
[1779496214787,36.19,75399.2,1108.9,-0.12775,0.0001,12.54314]
[1779496218312,36.19,75407.65,1108.9,-0.12694,0.0001,12.48908]
[1779496218320,36.19,75407.65,1108.9,-0.12694,0.0001,12.48908]
[1779496218326,36.19,75407.65,1108.9,-0.12694,0.0001,12.48908]
[1779496220841,36.19,75411.82,1108.9,-0.12654,0.0001,12.46254]
[1779496224648,36.19,75411.66,1108.9,-0.12656,0.0001,12.46375]
[1779496224650,36.19,75411.66,1108.9,-0.12656,0.0001,12.46375]
[1779496226874,36.19,75414.25,1108.9,-0.12631,0.0001,12.44724]
[1779496232748,36.19,75414.83,1108.9,-0.12623,0.0001,12.4398]
[1779496232752,36.19,75414.83,1108.9,-0.12623,0.0001,12.4398]
[1779496234902,36.19,75405.2,1108.9,-0.12715,0.0001,12.50152]
[1779496239100,36.19,75400.75,1108.9,-0.12758,0.0001,12.53015]
[1779496239136,36.19,75400.75,1108.9,-0.12758,0.0001,12.53015]
[1779496239964,36.19,75389.74,1108.9,-0.12865,0.0001,12.60077]
[1779496240924,36.19,75389.74,1108.9,-0.12865,0.0001,12.60077]
[1779496241573,36.19,75387.62,1108.9,-0.12885,0.0001,12.61437]
[1779496241585,36.19,75387.62,1108.9,-0.12885,0.0001,12.61437]
[1779496241674,36.19,75387.62,1108.9,-0.12885,0.0001,12.61437]
[1779496245099,36.19,75387.46,1108.9,-0.12887,0.0001,12.6154]
[1779496249116,36.19,75388.54,1108.9,-0.12877,0.0001,12.6086]
[1779496249118,36.19,75388.54,1108.9,-0.12877,0.0001,12.6086]
[1779496249119,36.19,75388.54,1108.9,-0.12877,0.0001,12.6086]
[1779496250337,36.19,75384.86,1108.9,-0.12912,0.0001,12.63221]
[1779496251343,36.19,75379.41,1108.9,-0.12965,0.0001,12.66715]
[1779496251533,36.19,75379.41,1108.9,-0.12965,0.0001,12.66715]
[1779496253062,36.19,75363.38,1108.9,-0.13122,0.0001,12.76989]
[1779496253496,36.19,75363.38,1108.9,-0.13122,0.0001,12.76989]
[1779496253539,36.19,75363.38,1108.9,-0.13122,0.0001,12.76989]
[1779496253821,36.19,75363.38,1108.9,-0.13121,0.0001,12.7697]
[1779496259135,36.19,75357.01,1108.9,-0.13183,0.0001,12.81031]
[1779496260862,36.19,75358.53,1108.9,-0.13168,0.0001,12.80048]
[1779496261100,36.19,75358.37,1108.9,-0.1317,0.0001,12.80143]
[1779496265208,36.19,75353.2,1108.9,-0.1322,0.0001,12.83437]
[1779496265214,36.19,75353.2,1108.9,-0.1322,0.0001,12.83437]
[1779496265219,36.19,75353.2,1108.9,-0.1322,0.0001,12.83437]
[1779496265459,36.19,75353.3,1108.9,-0.13219,0.0001,12.83366]
[1779496271877,36.19,75352.07,1108.9,-0.13233,0.0001,12.84257]
[1779496272093,36.19,75353.69,1108.9,-0.13218,0.0001,12.83265]
[1779496272915,36.19,75358.96,1108.9,-0.13166,0.0001,12.79882]
[1779496278067,36.19,75362.16,1108.9,-0.13135,0.0001,12.77855]
[1779496279897,36.19,75361.87,1108.9,-0.13138,0.0001,12.78068]
[1779496281651,36.19,75368.49,1108.9,-0.13074,0.0001,12.73843]
[1779496283247,36.19,75372.1,1108.9,-0.13038,0.0001,12.7153]
[1779496285851,36.19,75375.47,1108.9,-0.13006,0.0001,12.69389]
[1779496287231,36.19,75375.05,1108.9,-0.1301,0.0001,12.69676]
[1779496288520,36.19,75365.9,1108.9,-0.131,0.0001,12.75558]
[1779496288821,36.19,75365.9,1108.9,-0.131,0.0001,12.75558]
[1779496292312,36.19,75363.17,1108.9,-0.13123,0.0001,12.76879]
[1779496297781,36.19,75361.71,1108.9,-0.13137,0.0001,12.77819]
[1779496303414,36.19,75360.18,1108.9,-0.13152,0.0001,12.78768]
[1779496305992,36.19,75360.15,1108.9,-0.13152,0.0001,12.78784]
[1779496311473,36.19,75366.61,1108.9,-0.13088,0.0001,12.74593]
[1779496312938,36.19,75366.61,1108.9,-0.13088,0.0001,12.74593]
[1779496312950,36.19,75366.61,1108.9,-0.13088,0.0001,12.74593]
[1779496314474,36.19,75364.05,1108.9,-0.13113,0.0001,12.76246]
[1779496314547,36.19,75364.05,1108.9,-0.13113,0.0001,12.76246]
[1779496316612,36.19,75361.61,1108.9,-0.13137,0.0001,12.77828]
[1779496316928,36.19,75361.61,1108.9,-0.13137,0.0001,12.77828]
[1779496317527,36.19,75361.33,1108.9,-0.1314,0.0001,12.78013]
[1779496317625,36.19,75361.3,1108.9,-0.13141,0.0001,12.78038]
[1779496318432,36.19,75361.3,1108.9,-0.13141,0.0001,12.78038]
[1779496318485,36.19,75361.3,1108.9,-0.13141,0.0001,12.78067]
[1779496319480,36.19,75361.3,1108.9,-0.13141,0.0001,12.78067]
[1779496319529,36.19,75357.67,1108.9,-0.13177,0.0001,12.80405]
[1779496324564,36.2,75354.44,1108.9,-0.1321,0.0001,12.82603]
[1779496326485,36.2,75353.57,1108.9,-0.13219,0.0001,12.83186]
[1779496331090,36.2,75347.34,1108.9,-0.13283,0.0001,12.87308]
[1779496336861,36.2,75350.04,1108.9,-0.13258,0.0001,12.85731]
[1779496337886,36.2,75349.83,1108.9,-0.13261,0.0001,12.85895]
[1779496338671,36.2,75349.39,1108.9,-0.13265,0.0001,12.86197]
[1779496343922,36.21,75341.36,1108.9,-0.13347,0.0001,12.91484]
[1779496348158,36.21,75341.81,1108.9,-0.13344,0.0001,12.91284]
[1779496355561,36.21,75332.43,1108.9,-0.13435,0.0001,12.97026]
[1779496355887,36.21,75332.43,1108.9,-0.13435,0.0001,12.97026]
[1779496355918,36.21,75332.43,1108.9,-0.13435,0.0001,12.97026]
[1779496355948,36.21,75332.43,1108.9,-0.13435,0.0001,12.97026]
[1779496356039,36.21,75331.61,1108.9,-0.13444,0.0001,12.97566]
[1779496357137,36.21,75331.61,1108.9,-0.13444,0.0001,12.97566]
[1779496356912,36.21,75318.41,1108.9,-0.13576,0.0001,13.06095]
[1779496357402,36.21,75318.41,1108.9,-0.13576,0.0001,13.06095]
[1779496357548,36.21,75318.41,1108.9,-0.13576,0.0001,13.06095]
[1779496357558,36.21,75318.41,1108.9,-0.13576,0.0001,13.06095]
[1779496360311,36.21,75308.26,1108.9,-0.13679,0.0001,13.12672]
[1779496362120,36.21,75308.06,1108.9,-0.13681,0.0001,13.12806]
[1779496362846,36.22,75311.4,1108.9,-0.13648,0.0001,13.10683]
[1779496367881,36.22,75311.42,1108.9,-0.1365,0.0001,13.10826]
[1779496372916,36.22,75304.88,1108.9,-0.13718,0.0001,13.15181]
[1779496375474,36.22,75304.59,1108.9,-0.13722,0.0001,13.15414]
[1779496375492,36.22,75304.59,1108.9,-0.13722,0.0001,13.15414]
[1779496375610,36.22,75304.59,1108.9,-0.13722,0.0001,13.15414]
[1779496375652,36.22,75304.59,1108.9,-0.13722,0.0001,13.15414]
[1779496375855,36.22,75304.59,1108.9,-0.13722,0.0001,13.15414]
[1779496375975,36.22,75304.59,1108.9,-0.13722,0.0001,13.15414]
[1779496376102,36.22,75304.59,1108.9,-0.13722,0.0001,13.15414]
[1779496376110,36.22,75304.59,1108.9,-0.13722,0.0001,13.15414]
[1779496376168,36.22,75294.78,1108.9,-0.13822,0.0001,13.21766]
[1779496376531,36.22,75294.78,1108.9,-0.13822,0.0001,13.21766]
[1779496377083,36.22,75283.3,1108.9,-0.13939,0.0001,13.29199]
[1779496378499,36.22,75281.73,1108.9,-0.13955,0.0001,13.30224]
[1779496378570,36.22,75281.73,1108.9,-0.13955,0.0001,13.30224]
[1779496378752,36.22,75281.73,1108.9,-0.13955,0.0001,13.30224]
[1779496379259,36.22,75257.36,1108.9,-0.14207,0.0001,13.45986]
[1779496379302,36.22,75257.36,1108.9,-0.14207,0.0001,13.45986]
[1779496379421,36.22,75257.36,1108.9,-0.14207,0.0001,13.45986]
[1779496379512,36.22,75257.36,1108.9,-0.14207,0.0001,13.45986]
[1779496379541,36.22,75257.36,1108.9,-0.14207,0.0001,13.45986]
[1779496379598,36.22,75257.36,1108.9,-0.14207,0.0001,13.45986]
[1779496379638,36.22,75257.36,1108.9,-0.14207,0.0001,13.45986]
[1779496379648,36.22,75257.36,1108.9,-0.14207,0.0001,13.45986]
[1779496379886,36.22,75257.36,1108.9,-0.14207,0.0001,13.45986]
[1779496380004,36.22,75257.36,1108.9,-0.14207,0.0001,13.45986]
[1779496380142,36.23,75238.28,1108.9,-0.14406,0.0001,13.58356]
[1779496380424,36.23,75238.28,1108.9,-0.14406,0.0001,13.58356]
[1779496380651,36.23,75238.28,1108.9,-0.14406,0.0001,13.58356]
[1779496381036,36.23,75238.28,1108.9,-0.14406,0.0001,13.58356]
[1779496381093,36.23,75271.18,1108.9,-0.14064,0.0001,13.37069]
[1779496381248,36.23,75271.18,1108.9,-0.14064,0.0001,13.37069]
[1779496381788,36.23,75271.18,1108.9,-0.14064,0.0001,13.37069]
[1779496382060,36.23,75271.18,1108.9,-0.14064,0.0001,13.37069]
[1779496382148,36.23,75271.18,1108.9,-0.14064,0.0001,13.37069]
[1779496382160,36.23,75285.98,1108.9,-0.13913,0.0001,13.27529]
[1779496382681,36.23,75285.98,1108.9,-0.13913,0.0001,13.27529]
[1779496382801,36.23,75285.98,1108.9,-0.13913,0.0001,13.27529]
[1779496382868,36.23,75285.98,1108.9,-0.13913,0.0001,13.27529]
[1779496382989,36.23,75300.49,1108.9,-0.13766,0.0001,13.18198]
[1779496383580,36.23,75300.49,1108.9,-0.13766,0.0001,13.18198]
[1779496383584,36.23,75300.49,1108.9,-0.13766,0.0001,13.18198]
[1779496383996,36.23,75315.96,1108.9,-0.13609,0.0001,13.08225]
[1779496385077,36.23,75315.96,1108.9,-0.13609,0.0001,13.08225]
[1779496386498,36.23,75325.6,1108.9,-0.13513,0.0001,13.02028]
[1779496386539,36.23,75325.6,1108.9,-0.13513,0.0001,13.02028]
[1779496388127,36.23,75330.72,1108.9,-0.13462,0.0001,12.98757]
[1779496390928,36.23,75326.0,1108.9,-0.13509,0.0001,13.01801]
[1779496391045,36.23,75325.75,1108.9,-0.13512,0.0001,13.01961]
[1779496391986,36.23,75325.75,1108.9,-0.13512,0.0001,13.01961]
[1779496392183,36.23,75325.75,1108.9,-0.13512,0.0001,13.01961]
[1779496393062,36.23,75310.86,1108.9,-0.13661,0.0001,13.1153]
[1779496393410,36.23,75310.86,1108.9,-0.13661,0.0001,13.1153]
[1779496396053,36.23,75319.44,1108.9,-0.13574,0.0001,13.05978]
[1779496396361,36.23,75318.7,1108.9,-0.13582,0.0001,13.06449]
[1779496396411,36.23,75318.7,1108.9,-0.13582,0.0001,13.06449]
[1779496396428,36.23,75318.7,1108.9,-0.13582,0.0001,13.06449]
[1779496396479,36.23,75318.7,1108.9,-0.13582,0.0001,13.06449]
[1779496396982,36.23,75318.7,1108.9,-0.13582,0.0001,13.06449]
[1779496397094,36.23,75293.51,1108.9,-0.13836,0.0001,13.22685]
[1779496397547,36.23,75293.51,1108.9,-0.13836,0.0001,13.22685]
[1779496398101,36.23,75283.76,1108.9,-0.13936,0.0001,13.28982]
[1779496399078,36.23,75283.76,1108.9,-0.13936,0.0001,13.28982]
[1779496399413,36.23,75288.5,1108.9,-0.13887,0.0001,13.25916]
[1779496401177,36.23,75292.71,1108.9,-0.13844,0.0001,13.23207]
[1779496401924,36.23,75298.93,1108.9,-0.13781,0.0001,13.19205]
[1779496402129,36.23,75309.02,1108.9,-0.13679,0.0001,13.12705]
[1779496402392,36.23,75309.02,1108.9,-0.13679,0.0001,13.12705]
[1779496403136,36.23,75320.13,1108.9,-0.13568,0.0001,13.05553]
[1779496405386,36.23,75324.25,1108.9,-0.13526,0.0001,13.02892]
[1779496409193,36.23,75328.51,1108.9,-0.13483,0.0001,13.00112]
[1779496409213,36.23,75327.95,1108.9,-0.13488,0.0001,13.00462]
[1779496414213,36.22,75331.17,1108.9,-0.13451,0.0001,12.97832]
[1779496417963,36.22,75325.93,1108.9,-0.13502,0.0001,13.01134]
[1779496417965,36.22,75325.93,1108.9,-0.13502,0.0001,13.01134]
[1779496418012,36.22,75325.93,1108.9,-0.13502,0.0001,13.01134]
[1779496418242,36.22,75325.62,1108.9,-0.13505,0.0001,13.01309]
[1779496419497,36.22,75320.59,1108.9,-0.13555,0.0001,13.04551]
[1779496422557,36.22,75311.95,1108.9,-0.13642,0.0001,13.10111]
[1779496426357,36.22,75307.49,1108.9,-0.13686,0.0001,13.12935]
[1779496427688,36.22,75307.8,1108.9,-0.13683,0.0001,13.12709]
[1779496427874,36.22,75307.8,1108.9,-0.13683,0.0001,13.12709]
[1779496427919,36.22,75307.8,1108.9,-0.13683,0.0001,13.12709]
[1779496428332,36.22,75305.83,1108.9,-0.13702,0.0001,13.13966]
[1779496429115,36.22,75305.83,1108.9,-0.13702,0.0001,13.13966]
[1779496429735,36.22,75301.04,1108.9,-0.13751,0.0001,13.17038]
[1779496429982,36.22,75301.04,1108.9,-0.13751,0.0001,13.17038]
[1779496430146,36.22,75301.04,1108.9,-0.13751,0.0001,13.17038]
[1779496430183,36.22,75294.99,1108.9,-0.13812,0.0001,13.20918]
[1779496432281,36.22,75289.4,1108.9,-0.13869,0.0001,13.24527]
[1779496432807,36.22,75287.37,1108.9,-0.13889,0.0001,13.25825]
[1779496432884,36.22,75287.53,1108.9,-0.13887,0.0001,13.25714]
[1779496434827,36.22,75290.96,1108.9,-0.13852,0.0001,13.23477]
[1779496435636,36.22,75296.82,1108.9,-0.13792,0.0001,13.19676]
[1779496435847,36.22,75296.82,1108.9,-0.13792,0.0001,13.19676]
[1779496438722,36.21,75303.12,1108.9,-0.13728,0.0001,13.15574]
[1779496439562,36.21,75298.44,1108.9,-0.13775,0.0001,13.18553]
[1779496442425,36.21,75295.18,1108.9,-0.13807,0.0001,13.20623]
[1779496442438,36.21,75295.18,1108.9,-0.13807,0.0001,13.20623]
[1779496444878,36.21,75306.11,1108.9,-0.13696,0.0001,13.1354]
[1779496444926,36.21,75306.11,1108.9,-0.13696,0.0001,13.1354]
[1779496446232,36.21,75322.73,1108.9,-0.13528,0.0001,13.0279]
[1779496446467,36.21,75322.73,1108.9,-0.13528,0.0001,13.0279]
[1779496446482,36.21,75322.73,1108.9,-0.13528,0.0001,13.0279]
[1779496446510,36.21,75326.41,1108.9,-0.13491,0.0001,13.0042]
[1779496452747,36.21,75325.41,1108.9,-0.135,0.0001,13.01006]
[1779496452777,36.21,75325.41,1108.9,-0.135,0.0001,13.01006]
[1779496452821,36.21,75325.41,1108.9,-0.135,0.0001,13.01006]
[1779496452951,36.21,75320.3,1108.9,-0.13551,0.0001,13.04268]
[1779496458523,36.21,75314.35,1108.9,-0.1361,0.0001,13.08054]
[1779496463422,36.21,75319.46,1108.9,-0.13559,0.0001,13.04747]
[1779496465927,36.21,75324.42,1108.9,-0.13509,0.0001,13.01556]
[1779496466265,36.21,75328.53,1108.9,-0.13468,0.0001,12.98902]
[1779496467590,36.21,75342.2,1108.9,-0.13331,0.0001,12.90036]
[1779496469605,36.21,75360.15,1108.9,-0.13153,0.0001,12.78457]
[1779496474640,36.21,75361.56,1108.9,-0.13136,0.0001,12.77135]
[1779496478262,36.21,75355.05,1108.9,-0.13199,0.0001,12.81305]
[1779496478805,36.21,75353.95,1108.9,-0.1321,0.0001,12.82001]
[1779496480682,36.2,75340.27,1108.9,-0.13345,0.0001,12.90748]
[1779496485613,36.2,75335.27,1108.9,-0.13393,0.0001,12.93852]
[1779496485717,36.2,75335.29,1108.9,-0.13392,0.0001,12.93809]
[1779496487672,36.2,75335.83,1108.9,-0.13387,0.0001,12.93453]
[1779496487731,36.2,75333.41,1108.9,-0.13411,0.0001,12.95014]
[1779496489177,36.2,75333.41,1108.9,-0.13411,0.0001,12.95014]
[1779496489265,36.2,75333.27,1108.9,-0.13412,0.0001,12.95094]
[1779496489337,36.2,75333.27,1108.9,-0.13412,0.0001,12.95094]
[1779496494781,36.2,75324.42,1108.9,-0.13501,0.0001,13.00831]
[1779496497978,36.2,75324.22,1108.9,-0.13503,0.0001,13.0097]
[1779496498071,36.2,75324.97,1108.9,-0.13496,0.0001,13.00491]
[1779496501961,36.2,75331.76,1108.9,-0.13427,0.0001,12.96041]
[1779496501995,36.2,75331.59,1108.9,-0.13428,0.0001,12.96127]
[1779496502608,36.2,75331.59,1108.9,-0.13428,0.0001,12.96127]
[1779496502637,36.2,75331.59,1108.9,-0.13428,0.0001,12.96127]
[1779496503150,36.2,75331.59,1108.9,-0.13428,0.0001,12.96127]
[1779496503251,36.2,75316.45,1108.9,-0.13579,0.0001,13.05869]
[1779496504140,36.2,75306.7,1108.9,-0.13678,0.0001,13.12154]
[1779496504676,36.2,75306.7,1108.9,-0.13678,0.0001,13.12154]
[1779496506217,36.2,75309.56,1108.9,-0.13649,0.0001,13.10297]
[1779496508644,36.2,75312.83,1108.9,-0.13615,0.0001,13.08163]
[1779496512906,36.2,75298.85,1108.9,-0.13756,0.0001,13.17139]
[1779496514459,36.2,75300.05,1108.9,-0.13743,0.0001,13.16345]
[1779496514893,36.2,75300.05,1108.9,-0.13743,0.0001,13.16345]
[1779496515620,36.2,75301.13,1108.9,-0.13732,0.0001,13.1563]
[1779496518124,36.2,75307.94,1108.9,-0.13663,0.0001,13.112]
[1779496519000,36.19,75315.81,1108.9,-0.13583,0.0001,13.06112]
[1779496519271,36.19,75319.31,1108.9,-0.13548,0.0001,13.03851]
[1779496521302,36.19,75331.3,1108.9,-0.13428,0.0001,12.96098]
[1779496527004,36.19,75329.25,1108.9,-0.13446,0.0001,12.97302]
[1779496532040,36.19,75327.05,1108.9,-0.13463,0.0001,12.98177]
[1779496534805,36.19,75329.02,1108.9,-0.13443,0.0001,12.9686]
[1779496534919,36.19,75329.02,1108.9,-0.13443,0.0001,12.9686]
[1779496535135,36.19,75329.02,1108.9,-0.13443,0.0001,12.9686]
[1779496535205,36.19,75326.27,1108.9,-0.1347,0.0001,12.9861]
[1779496535462,36.19,75326.27,1108.9,-0.1347,0.0001,12.9861]
[1779496535665,36.19,75326.27,1108.9,-0.1347,0.0001,12.9861]
[1779496536073,36.19,75303.53,1108.9,-0.13699,0.0001,13.13281]
[1779496537140,36.19,75303.53,1108.9,-0.13699,0.0001,13.13281]
[1779496537476,36.19,75299.54,1108.9,-0.13739,0.0001,13.15842]
[1779496538020,36.19,75299.54,1108.9,-0.13739,0.0001,13.15842]
[1779496538216,36.19,75299.45,1108.9,-0.13739,0.0001,13.15881]
[1779496543511,36.19,75294.24,1108.9,-0.13792,0.0001,13.19249]
[1779496545367,36.19,75298.48,1108.9,-0.13749,0.0001,13.16511]
[1779496545414,36.19,75295.72,1108.9,-0.13777,0.0001,13.18297]
[1779496546143,36.19,75293.22,1108.9,-0.13803,0.0001,13.19906]
[1779496549723,36.19,75291.29,1108.9,-0.13822,0.0001,13.21127]
[1779496550177,36.19,75286.43,1108.9,-0.13871,0.0001,13.24257]
[1779496553261,36.19,75282.92,1108.9,-0.13907,0.0001,13.26516]
[1779496554421,36.18,75283.71,1108.9,-0.13899,0.0001,13.25991]
[1779496554962,36.18,75283.71,1108.9,-0.13899,0.0001,13.25991]
[1779496556178,36.18,75283.02,1108.9,-0.13906,0.0001,13.2643]
[1779496557366,36.18,75285.41,1108.9,-0.13881,0.0001,13.24894]
[1779496557716,36.19,75284.05,1108.9,-0.13896,0.0001,13.25784]
[1779496557959,36.19,75284.05,1108.9,-0.13896,0.0001,13.25784]
[1779496558359,36.19,75284.05,1108.9,-0.13896,0.0001,13.25784]
[1779496563664,36.19,75275.26,1108.9,-0.13986,0.0001,13.31521]
[1779496565496,36.19,75275.48,1108.9,-0.13984,0.0001,13.31385]
[1779496566446,36.19,75275.64,1108.9,-0.13983,0.0001,13.31283]
[1779496566822,36.19,75275.64,1108.9,-0.13983,0.0001,13.31283]
[1779496566889,36.19,75275.64,1108.9,-0.13983,0.0001,13.31283]
[1779496567186,36.19,75275.64,1108.9,-0.13983,0.0001,13.31283]
[1779496567302,36.19,75262.79,1108.9,-0.14115,0.0001,13.39598]
[1779496567555,36.19,75262.79,1108.9,-0.14115,0.0001,13.39598]
[1779496567921,36.19,75262.79,1108.9,-0.14115,0.0001,13.39598]
[1779496568413,36.19,75250.71,1108.9,-0.1424,0.0001,13.47411]
[1779496569876,36.19,75251.7,1108.9,-0.1423,0.0001,13.46774]
[1779496570139,36.19,75251.7,1108.9,-0.1423,0.0001,13.46774]
[1779496570200,36.19,75251.7,1108.9,-0.1423,0.0001,13.46774]
[1779496570210,36.19,75251.7,1108.9,-0.1423,0.0001,13.46774]
[1779496570394,36.19,75249.35,1108.9,-0.14254,0.0001,13.48301]
[1779496570728,36.19,75249.35,1108.9,-0.14254,0.0001,13.48301]
[1779496571330,36.19,75259.28,1108.9,-0.14152,0.0001,13.41898]
[1779496572147,36.19,75259.28,1108.9,-0.14152,0.0001,13.41898]
[1779496572337,36.19,75265.8,1108.9,-0.14085,0.0001,13.37691]
[1779496572898,36.19,75265.8,1108.9,-0.14085,0.0001,13.37691]
[1779496573344,36.19,75258.64,1108.9,-0.14159,0.0001,13.42334]
[1779496576260,36.19,75256.77,1108.9,-0.14178,0.0001,13.43569]
[1779496576365,36.19,75255.83,1108.9,-0.14188,0.0001,13.44189]
[1779496577884,36.19,75255.88,1108.9,-0.14188,0.0001,13.44158]
[1779496579287,36.19,75259.48,1108.9,-0.14151,0.0001,13.41829]
[1779496579295,36.19,75259.48,1108.9,-0.14151,0.0001,13.41829]
[1779496580387,36.19,75258.13,1108.9,-0.14164,0.0001,13.42693]
[1779496580393,36.19,75248.89,1108.9,-0.14261,0.0001,13.48689]
[1779496585428,36.19,75242.62,1108.9,-0.14327,0.0001,13.52804]
[1779496589547,36.19,75242.5,1108.9,-0.14328,0.0001,13.52908]
[1779496596108,36.19,75244.44,1108.9,-0.14305,0.0001,13.51269]
[1779496601541,36.19,75244.03,1108.9,-0.14311,0.0001,13.51605]
[1779496606782,36.19,75250.47,1108.9,-0.14244,0.0001,13.47484]
[1779496608627,36.2,75250.32,1108.9,-0.14247,0.0001,13.47615]
[1779496608689,36.2,75250.32,1108.9,-0.14247,0.0001,13.47615]
[1779496609230,36.2,75250.32,1108.9,-0.14247,0.0001,13.47615]
[1779496609857,36.2,75245.52,1108.9,-0.14297,0.0001,13.50756]
[1779496610147,36.2,75245.52,1108.9,-0.14297,0.0001,13.50756]
[1779496611613,36.2,75227.21,1108.9,-0.14489,0.00011,13.62647]
[1779496613602,36.2,75233.71,1108.9,-0.14421,0.0001,13.58445]
[1779496616171,36.2,75230.92,1108.9,-0.14451,0.00011,13.60286]
[1779496618432,36.2,75228.4,1108.9,-0.14478,0.00011,13.6193]
[1779496620414,36.2,75229.12,1108.9,-0.1447,0.00011,13.61482]
[1779496620440,36.2,75229.12,1108.9,-0.1447,0.00011,13.61482]
[1779496620539,36.2,75229.58,1108.9,-0.14466,0.00011,13.61193]
[1779496620577,36.2,75229.58,1108.9,-0.14466,0.00011,13.61193]
[1779496623863,36.2,75240.6,1108.9,-0.1435,0.0001,13.54051]
[1779496625532,36.2,75244.95,1108.9,-0.14305,0.0001,13.51242]
[1779496625711,36.2,75246.11,1108.9,-0.14293,0.0001,13.50491]
[1779496627774,36.2,75247.13,1108.9,-0.14282,0.0001,13.49825]
[1779496627876,36.2,75246.87,1108.9,-0.14285,0.0001,13.49986]
[1779496631894,36.2,75239.13,1108.9,-0.14366,0.0001,13.55012]
[1779496632436,36.2,75239.13,1108.9,-0.14366,0.0001,13.55012]
[1779496633768,36.2,75251.32,1108.9,-0.14239,0.0001,13.47124]
[1779496638806,36.2,75250.04,1108.9,-0.14253,0.0001,13.47997]
[1779496639403,36.2,75250.04,1108.9,-0.14253,0.0001,13.47997]
[1779496639810,36.2,75232.31,1108.9,-0.14438,0.0001,13.59504]
[1779496643262,36.2,75229.05,1108.9,-0.14472,0.00011,13.61617]
[1779496644313,36.2,75230.07,1108.9,-0.14462,0.00011,13.60955]
[1779496645451,36.2,75229.07,1108.9,-0.14472,0.00011,13.61613]
[1779496646333,36.2,75228.01,1108.9,-0.14484,0.00011,13.623]
[1779496646868,36.2,75224.27,1108.9,-0.14523,0.00011,13.64722]
[1779496647081,36.2,75224.27,1108.9,-0.14523,0.00011,13.64722]
[1779496648402,36.2,75217.0,1108.9,-0.146,0.00011,13.69431]
[1779496648447,36.2,75217.0,1108.9,-0.146,0.00011,13.69431]
[1779496648452,36.2,75208.37,1108.9,-0.14691,0.00011,13.75016]
[1779496648562,36.2,75208.37,1108.9,-0.14691,0.00011,13.75016]
[1779496648652,36.2,75208.37,1108.9,-0.14691,0.00011,13.75016]
[1779496648782,36.2,75208.37,1108.9,-0.14691,0.00011,13.75016]
[1779496649075,36.2,75208.37,1108.9,-0.14691,0.00011,13.75016]
[1779496649101,36.2,75210.43,1108.9,-0.14669,0.00011,13.73686]
[1779496650410,36.2,75210.43,1108.9,-0.14669,0.00011,13.73686]
[1779496650486,36.2,75207.9,1108.9,-0.14696,0.00011,13.75357]
[1779496650746,36.2,75207.9,1108.9,-0.14696,0.00011,13.75357]
[1779496650887,36.2,75206.51,1108.9,-0.14711,0.00011,13.76265]
[1779496654559,36.2,75214.08,1108.9,-0.14629,0.00011,13.71013]
[1779496655936,36.2,75214.1,1108.9,-0.14629,0.00011,13.71018]
[1779496657653,36.21,75208.04,1108.9,-0.14694,0.00011,13.74983]
[1779496657754,36.21,75208.04,1108.9,-0.14694,0.00011,13.74983]
[1779496657917,36.21,75208.04,1108.9,-0.14694,0.00011,13.74983]
[1779496658330,36.21,75214.99,1108.9,-0.1462,0.00011,13.70488]
[1779496659445,36.21,75225.42,1108.9,-0.1451,0.00011,13.63726]
[1779496661490,36.21,75221.49,1108.9,-0.14552,0.00011,13.6628]
[1779496661836,36.21,75218.39,1108.9,-0.14584,0.00011,13.68294]
[1779496661997,36.21,75218.39,1108.9,-0.14584,0.00011,13.68294]
[1779496662770,36.21,75216.83,1108.9,-0.14601,0.00011,13.69313]
[1779496663573,36.21,75212.64,1108.9,-0.14645,0.00011,13.72029]
[1779496663745,36.21,75212.64,1108.9,-0.14645,0.00011,13.72029]
[1779496663766,36.21,75212.64,1108.9,-0.14645,0.00011,13.72029]
[1779496664483,36.21,75212.64,1108.9,-0.14645,0.00011,13.72029]
[1779496664306,36.21,75205.34,1108.9,-0.14723,0.00011,13.7678]
[1779496664883,36.21,75205.34,1108.9,-0.14723,0.00011,13.7678]
[1779496664916,36.21,75205.34,1108.9,-0.14723,0.00011,13.7678]
[1779496666224,36.21,75198.45,1108.9,-0.14797,0.00011,13.8128]
[1779496669150,36.21,75195.84,1108.9,-0.14826,0.00011,13.83046]
[1779496672770,36.21,75198.2,1108.9,-0.14802,0.00011,13.81609]
[1779496674464,36.21,75203.2,1108.9,-0.1475,0.00011,13.78392]
[1779496674817,36.21,75205.56,1108.9,-0.14725,0.00011,13.76879]
[1779496676942,36.21,75206.22,1108.9,-0.14718,0.00011,13.76471]
[1779496676995,36.21,75206.22,1108.9,-0.14718,0.00011,13.76471]
[1779496679810,36.21,75207.81,1108.9,-0.14702,0.00011,13.75504]
[1779496680099,36.22,75207.85,1108.9,-0.14702,0.00011,13.755]
[1779496684855,36.22,75210.72,1108.9,-0.14672,0.00011,13.73643]
[1779496684858,36.22,75210.72,1108.9,-0.14672,0.00011,13.73643]
[1779496685513,36.22,75208.87,1108.9,-0.14691,0.00011,13.74845]
[1779496688571,36.22,75203.32,1108.9,-0.14751,0.00011,13.78477]
[1779496688815,36.22,75203.32,1108.9,-0.14751,0.00011,13.78477]
[1779496689597,36.22,75203.25,1108.9,-0.14751,0.00011,13.78511]
[1779496689959,36.22,75203.25,1108.9,-0.14751,0.00011,13.78511]
[1779496690169,36.22,75201.99,1108.9,-0.14765,0.00011,13.79346]
[1779496691597,36.22,75201.87,1108.9,-0.14766,0.00011,13.79419]
[1779496692183,36.22,75201.58,1108.9,-0.1477,0.00011,13.79625]
[1779496693718,36.22,75198.49,1108.9,-0.14803,0.00011,13.81645]
[1779496695068,36.22,75196.95,1108.9,-0.1482,0.00011,13.82658]
[1779496700417,36.22,75196.03,1108.9,-0.1483,0.00011,13.83316]
[1779496707288,36.22,75195.71,1108.9,-0.14835,0.00011,13.83615]
[1779496710149,36.22,75195.58,1108.9,-0.14837,0.00011,13.83722]
[1779496713844,36.22,75194.41,1108.9,-0.14847,0.00011,13.84127]
[1779496716368,36.22,75191.29,1108.9,-0.14881,0.00011,13.86189]
[1779496722393,36.23,75192.4,1108.9,-0.14872,0.00011,13.85604]
[1779496725632,36.23,75190.43,1108.9,-0.14894,0.00011,13.86937]
[1779496727639,36.23,75189.17,1108.9,-0.14908,0.00011,13.87785]
[1779496727789,36.23,75189.17,1108.9,-0.14908,0.00011,13.87785]
[1779496728259,36.23,75189.17,1108.9,-0.14908,0.00011,13.87785]
[1779496728431,36.23,75189.17,1108.9,-0.14908,0.00011,13.87785]
[1779496728606,36.23,75185.59,1108.9,-0.14946,0.00011,13.90121]
[1779496728635,36.23,75185.59,1108.9,-0.14946,0.00011,13.90121]
[1779496728793,36.23,75185.59,1108.9,-0.14946,0.00011,13.90121]
[1779496728880,36.23,75185.59,1108.9,-0.14946,0.00011,13.90121]
[1779496728913,36.23,75185.59,1108.9,-0.14946,0.00011,13.90121]
[1779496729168,36.23,75185.59,1108.9,-0.14946,0.00011,13.90121]
[1779496729221,36.23,75185.59,1108.9,-0.14946,0.00011,13.90121]
[1779496729508,36.23,75185.59,1108.9,-0.14946,0.00011,13.90121]
[1779496729587,36.23,75212.6,1108.9,-0.14658,0.00011,13.72626]
[1779496730116,36.23,75212.6,1108.9,-0.14658,0.00011,13.72626]
[1779496732459,36.23,75221.47,1108.9,-0.14564,0.00011,13.66873]
[1779496734478,36.23,75205.19,1108.9,-0.14737,0.00011,13.77416]
[1779496737851,36.23,75210.4,1108.9,-0.14681,0.00011,13.7401]
[1779496738833,36.23,75206.66,1108.9,-0.1472,0.00011,13.76425]
[1779496740170,36.23,75205.78,1108.9,-0.1473,0.00011,13.76983]
[1779496745422,36.23,75205.69,1108.9,-0.1473,0.00011,13.76977]
[1779496747591,36.23,75195.32,1108.9,-0.1484,0.00011,13.8367]
[1779496748011,36.23,75193.59,1108.9,-0.14858,0.00011,13.8477]
[1779496748881,36.23,75200.3,1108.9,-0.14786,0.00011,13.80397]
[1779496749432,36.23,75200.3,1108.9,-0.14786,0.00011,13.80397]
[1779496749826,36.23,75201.45,1108.9,-0.14773,0.00011,13.79634]
[1779496750594,36.22,75197.95,1108.9,-0.1481,0.00011,13.81887]
[1779496752252,36.22,75198.12,1108.9,-0.14809,0.00011,13.81779]
[1779496757224,36.23,75197.54,1108.9,-0.14815,0.00011,13.82172]
[1779496757520,36.23,75197.54,1108.9,-0.14815,0.00011,13.82172]
[1779496757537,36.23,75197.54,1108.9,-0.14815,0.00011,13.82172]
[1779496757604,36.23,75197.54,1108.9,-0.14815,0.00011,13.82172]
[1779496757657,36.23,75195.2,1108.9,-0.1484,0.00011,13.83691]
[1779496758321,36.23,75195.2,1108.9,-0.1484,0.00011,13.83691]
[1779496758414,36.23,75182.09,1108.9,-0.14981,0.00011,13.92201]
[1779496758834,36.23,75182.09,1108.9,-0.14981,0.00011,13.92201]
[1779496759495,36.23,75182.09,1108.9,-0.14981,0.00011,13.92201]
[1779496759498,36.23,75182.09,1108.9,-0.14981,0.00011,13.92201]
[1779496759712,36.23,75182.92,1108.9,-0.14972,0.00011,13.91665]
[1779496760664,36.23,75180.0,1108.9,-0.15003,0.00011,13.93567]
[1779496761297,36.23,75180.0,1108.9,-0.15003,0.00011,13.93567]
[1779496761715,36.23,75184.58,1108.9,-0.14954,0.00011,13.90591]
[1779496763776,36.23,75190.5,1108.9,-0.14891,0.00011,13.8677]
[1779496764165,36.23,75190.5,1108.9,-0.14891,0.00011,13.8677]
[1779496764184,36.23,75190.5,1108.9,-0.14891,0.00011,13.8677]
[1779496764469,36.23,75190.5,1108.9,-0.14891,0.00011,13.8677]
[1779496764470,36.23,75190.5,1108.9,-0.14891,0.00011,13.8677]
[1779496765842,36.23,75186.08,1108.9,-0.14938,0.00011,13.89645]
[1779496766317,36.23,75186.08,1108.9,-0.14938,0.00011,13.89645]
[1779496769553,36.23,75177.97,1108.9,-0.15026,0.00011,13.94945]
[1779496769706,36.23,75177.91,1108.9,-0.15027,0.00011,13.94991]
[1779496769784,36.23,75177.91,1108.9,-0.15027,0.00011,13.94991]
[1779496771832,36.23,75181.56,1108.9,-0.14988,0.00011,13.92631]
[1779496773575,36.23,75182.58,1108.9,-0.14973,0.00011,13.91531]
[1779496776891,36.23,75182.09,1108.9,-0.14978,0.00011,13.91833]
[1779496778314,36.23,75185.7,1108.9,-0.14939,0.00011,13.89475]
[1779496778465,36.23,75187.11,1108.9,-0.14924,0.00011,13.88556]
[1779496779531,36.23,75187.11,1108.9,-0.14924,0.00011,13.88556]
[1779496779559,36.23,75192.11,1108.9,-0.1487,0.00011,13.8529]
[1779496779788,36.23,75192.11,1108.9,-0.1487,0.00011,13.8529]
[1779496779798,36.23,75196.35,1108.9,-0.14825,0.00011,13.82541]
[1779496784807,36.22,75196.81,1108.9,-0.14819,0.00011,13.82199]
[1779496785767,36.22,75203.79,1108.9,-0.14744,0.00011,13.77643]
[1779496786621,36.22,75203.79,1108.9,-0.14744,0.00011,13.77643]
[1779496789529,36.22,75209.73,1108.9,-0.14681,0.00011,13.73777]
[1779496795136,36.22,75211.05,1108.9,-0.14666,0.00011,13.72896]
[1779496797493,36.22,75215.17,1108.9,-0.14622,0.00011,13.70213]
[1779496802312,36.22,75227.28,1108.9,-0.14495,0.00011,13.62372]
[1779496804840,36.22,75218.15,1108.9,-0.14591,0.00011,13.6828]
[1779496809520,36.22,75211.84,1108.9,-0.14657,0.00011,13.72314]
[1779496811017,36.22,75201.39,1108.9,-0.14767,0.00011,13.79055]
[1779496816505,36.22,75199.84,1108.9,-0.14783,0.00011,13.79999]
[1779496818174,36.22,75199.44,1108.9,-0.14787,0.00011,13.80226]
[1779496821126,36.22,75204.56,1108.9,-0.14731,0.00011,13.76869]
[1779496823472,36.22,75207.13,1108.9,-0.14704,0.00011,13.75184]
[1779496823472,36.22,75207.13,1108.9,-0.14704,0.00011,13.75184]
[1779496823498,36.22,75207.13,1108.9,-0.14704,0.00011,13.75184]
[1779496823500,36.22,75207.13,1108.9,-0.14704,0.00011,13.75184]
[1779496824393,36.22,75193.06,1108.9,-0.14854,0.00011,13.84292]
[1779496827434,36.22,75185.05,1108.9,-0.14939,0.00011,13.89441]
[1779496827497,36.21,75184.68,1108.9,-0.14942,0.00011,13.89654]
[1779496830000,36.21,75180.8,1108.9,-0.14984,0.00011,13.9216]
[1779496830017,36.21,75180.8,1108.9,-0.14984,0.00011,13.9216]
[1779496830073,36.21,75180.8,1108.9,-0.14984,0.00011,13.9216]
[1779496831416,36.21,75176.92,1108.9,-0.15026,0.00011,13.94668]
[1779496833365,36.21,75162.59,1108.9,-0.15177,0.00011,14.03547]
[1779496833368,36.21,75162.59,1108.9,-0.15177,0.00011,14.03547]
[1779496833579,36.21,75162.59,1108.9,-0.15177,0.00011,14.03547]
[1779496833711,36.21,75163.22,1108.9,-0.1517,0.00011,14.03134]
[1779496833830,36.21,75163.22,1108.9,-0.1517,0.00011,14.03134]
[1779496834191,36.21,75178.97,1108.9,-0.15,0.00011,13.92915]
[1779496835896,36.21,75186.3,1108.9,-0.14921,0.00011,13.88126]
[1779496835966,36.21,75186.3,1108.9,-0.14921,0.00011,13.88126]
[1779496836518,36.21,75186.3,1108.9,-0.14921,0.00011,13.88126]
[1779496838477,36.21,75185.61,1108.9,-0.14928,0.00011,13.88567]
[1779496838555,36.21,75185.86,1108.9,-0.14925,0.00011,13.88401]
[1779496838858,36.21,75185.86,1108.9,-0.14925,0.00011,13.88401]
[1779496839456,36.21,75174.66,1108.9,-0.15045,0.00011,13.95643]
[1779496840012,36.21,75174.66,1108.9,-0.15045,0.00011,13.95643]
[1779496840846,36.21,75168.12,1108.9,-0.15116,0.00011,13.99873]
[1779496841619,36.21,75168.12,1108.9,-0.15116,0.00011,13.99873]
[1779496842165,36.21,75166.95,1108.9,-0.15129,0.00011,14.00635]
[1779496842557,36.21,75166.95,1108.9,-0.15129,0.00011,14.00635]
[1779496843794,36.21,75156.54,1108.9,-0.15242,0.00011,14.07387]
[1779496846201,36.21,75152.77,1108.9,-0.15283,0.00011,14.09815]
[1779496846301,36.21,75152.77,1108.9,-0.15283,0.00011,14.09815]
[1779496846356,36.21,75152.77,1108.9,-0.15283,0.00011,14.09815]
[1779496846564,36.21,75145.91,1108.9,-0.15357,0.00011,14.14257]
[1779496846991,36.21,75145.91,1108.9,-0.15357,0.00011,14.14257]
[1779496848256,36.21,75148.75,1108.9,-0.15326,0.00011,14.12407]
[1779496850048,36.21,75147.98,1108.9,-0.15333,0.00011,14.12786]
[1779496853118,36.2,75157.93,1108.9,-0.1522,0.00011,14.0605]
[1779496854122,36.2,75162.11,1108.9,-0.15174,0.00011,14.03332]
[1779496854408,36.2,75162.11,1108.9,-0.15174,0.00011,14.03332]
[1779496854450,36.2,75162.11,1108.9,-0.15174,0.00011,14.03332]
[1779496855417,36.2,75165.1,1108.9,-0.15141,0.00011,14.01385]
[1779496855683,36.2,75168.34,1108.9,-0.15106,0.00011,13.99263]
[1779496856350,36.2,75178.93,1108.9,-0.14991,0.00011,13.92369]
[1779496858546,36.2,75183.46,1108.9,-0.14942,0.00011,13.89418]
[1779496860430,36.2,75183.66,1108.9,-0.1494,0.00011,13.89263]
[1779496860833,36.2,75189.61,1108.9,-0.14876,0.00011,13.85382]
[1779496863364,36.2,75197.0,1108.9,-0.14796,0.00011,13.80547]
[1779496866396,36.2,75200.35,1108.9,-0.1476,0.00011,13.7834]
[1779496868008,36.2,75202.7,1108.9,-0.14734,0.00011,13.76789]
[1779496868499,36.2,75202.7,1108.9,-0.14734,0.00011,13.76789]
[1779496869839,36.2,75188.94,1108.9,-0.14881,0.00011,13.85687]
[1779496870102,36.2,75188.94,1108.9,-0.14881,0.00011,13.85687]
[1779496873306,36.19,75183.15,1108.9,-0.14942,0.00011,13.8938]
[1779496873621,36.19,75177.05,1108.9,-0.15007,0.00011,13.93317]
[1779496874222,36.19,75177.05,1108.9,-0.15007,0.00011,13.93317]
[1779496874482,36.19,75151.71,1108.9,-0.15282,0.00011,14.09764]
[1779496875076,36.19,75151.71,1108.9,-0.15282,0.00011,14.09764]
[1779496875281,36.19,75151.71,1108.9,-0.15282,0.00011,14.09764]
[1779496875668,36.19,75141.4,1108.9,-0.15395,0.00011,14.1646]
[1779496879283,36.19,75149.06,1108.9,-0.1531,0.00011,14.11414]
[1779496879781,36.19,75147.61,1108.9,-0.15326,0.00011,14.12346]
[1779496879810,36.19,75147.61,1108.9,-0.15326,0.00011,14.12346]
[1779496880415,36.19,75147.61,1108.9,-0.15326,0.00011,14.12346]
[1779496880601,36.19,75161.27,1108.9,-0.15177,0.00011,14.03475]
[1779496881188,36.19,75161.27,1108.9,-0.15177,0.00011,14.03475]
[1779496881539,36.19,75176.16,1108.9,-0.15015,0.00011,13.93797]
[1779496882546,36.19,75188.45,1108.9,-0.14883,0.00011,13.85807]
[1779496883979,36.19,75187.11,1108.9,-0.14897,0.00011,13.86677]
[1779496884560,36.19,75180.36,1108.9,-0.1497,0.00011,13.91062]
[1779496885356,36.19,75180.36,1108.9,-0.1497,0.00011,13.91062]
[1779496885581,36.19,75180.36,1108.9,-0.1497,0.00011,13.91062]
[1779496885584,36.19,75180.36,1108.9,-0.1497,0.00011,13.91062]
[1779496885772,36.19,75174.17,1108.9,-0.15036,0.00011,13.95078]
[1779496885894,36.19,75174.17,1108.9,-0.15036,0.00011,13.95078]
[1779496886581,36.19,75187.97,1108.9,-0.14887,0.00011,13.86092]
[1779496889645,36.19,75195.17,1108.9,-0.1481,0.00011,13.81393]
[1779496889692,36.19,75195.78,1108.9,-0.14803,0.00011,13.80988]
[1779496895241,36.19,75199.94,1108.9,-0.14753,0.00011,13.77702]
[1779496897659,36.18,75211.16,1108.9,-0.14633,0.00011,13.70389]
[1779496901687,36.18,75222.3,1108.9,-0.14514,0.00011,13.6309]
[1779496905715,36.18,75212.81,1108.9,-0.14613,0.00011,13.69191]
[1779496906927,36.18,75210.43,1108.9,-0.14639,0.00011,13.70737]
[1779496907729,36.18,75204.91,1108.9,-0.14697,0.00011,13.74327]
[1779496910063,36.18,75200.5,1108.9,-0.14744,0.00011,13.77196]
[1779496910958,36.18,75198.34,1108.9,-0.14768,0.00011,13.78597]
[1779496911526,36.18,75198.34,1108.9,-0.14768,0.00011,13.78597]
[1779496911648,36.18,75198.34,1108.9,-0.14768,0.00011,13.78597]
[1779496912079,36.18,75191.49,1108.9,-0.14841,0.00011,13.8304]
[1779496914308,36.18,75187.85,1108.9,-0.14879,0.00011,13.85382]
[1779496919814,36.18,75193.11,1108.9,-0.14822,0.00011,13.81907]
[1779496921829,36.18,75202.45,1108.9,-0.14722,0.00011,13.75828]
[1779496923257,36.18,75202.45,1108.9,-0.14722,0.00011,13.75828]
[1779496926377,36.18,75213.52,1108.9,-0.14605,0.00011,13.68653]
[1779496926554,36.18,75213.52,1108.9,-0.14605,0.00011,13.68653]
[1779496926749,36.18,75214.46,1108.9,-0.14595,0.00011,13.68061]
[1779496932815,36.18,75219.4,1108.9,-0.14542,0.00011,13.64815]
[1779496937956,36.18,75215.04,1108.9,-0.14588,0.00011,13.67612]
[1779496941985,36.18,75203.33,1108.9,-0.14711,0.00011,13.7518]
[1779496943033,36.18,75203.33,1108.9,-0.14711,0.00011,13.7518]
[1779496943261,36.18,75203.33,1108.9,-0.14711,0.00011,13.7518]
[1779496943341,36.18,75199.15,1108.9,-0.14756,0.00011,13.7787]
[1779496944110,36.18,75199.15,1108.9,-0.14756,0.00011,13.7787]
[1779496944121,36.18,75199.15,1108.9,-0.14756,0.00011,13.7787]
[1779496944124,36.18,75199.15,1108.9,-0.14756,0.00011,13.7787]
[1779496944576,36.18,75199.15,1108.9,-0.14756,0.00011,13.7787]
[1779496944770,36.18,75199.15,1108.9,-0.14756,0.00011,13.7787]
[1779496946426,36.18,75192.02,1108.9,-0.14832,0.00011,13.8249]
[1779496947128,36.18,75191.55,1108.9,-0.14836,0.00011,13.82772]
[1779496947441,36.18,75191.55,1108.9,-0.14836,0.00011,13.82772]
[1779496950843,36.17,75188.95,1108.9,-0.14864,0.00011,13.8442]
[1779496951547,36.17,75184.3,1108.9,-0.14913,0.00011,13.87421]
[1779496951559,36.17,75184.3,1108.9,-0.14913,0.00011,13.87421]
[1779496951616,36.17,75170.92,1108.9,-0.15054,0.00011,13.95685]
[1779496952428,36.17,75170.92,1108.9,-0.15054,0.00011,13.95685]
[1779496958255,36.17,75169.23,1108.9,-0.15071,0.00011,13.96712]
[1779496959348,36.17,75168.38,1108.9,-0.1508,0.00011,13.97266]
[1779496959537,36.17,75168.38,1108.9,-0.1508,0.00011,13.97266]
[1779496962475,36.18,75165.05,1108.9,-0.15118,0.00011,13.99528]
[1779496967829,36.18,75162.08,1108.9,-0.15156,0.00011,14.01803]
[1779496972898,36.19,75165.75,1108.9,-0.15117,0.00011,13.99464]
[1779496978240,36.19,75165.86,1108.9,-0.15116,0.00011,13.99435]
[1779496983274,36.19,75164.97,1108.9,-0.15126,0.00011,14.00015]
[1779496986891,36.19,75165.18,1108.9,-0.15124,0.00011,13.99892]
[1779496987649,36.19,75172.42,1108.9,-0.15045,0.00011,13.95183]
[1779496988571,36.19,75181.62,1108.9,-0.14946,0.00011,13.89201]
[1779496991702,36.19,75172.55,1108.9,-0.15044,0.00011,13.95085]
[1779496997776,36.18,75176.41,1108.9,-0.15001,0.00011,13.92536]
[1779497000496,36.18,75187.19,1108.9,-0.14885,0.00011,13.85534]
[1779497000516,36.18,75187.19,1108.9,-0.14885,0.00011,13.85534]
[1779497002825,36.18,75187.31,1108.9,-0.14884,0.00011,13.85441]
[1779497006455,36.18,75177.13,1108.9,-0.14993,0.00011,13.92014]
[1779497011490,36.18,75174.44,1108.9,-0.15017,0.00011,13.93257]
[1779497016525,36.18,75179.76,1108.9,-0.14959,0.00011,13.89747]
[1779497021533,36.18,75184.38,1108.9,-0.14909,0.00011,13.86715]
[1779497026599,36.18,75188.59,1108.9,-0.14863,0.00011,13.83948]
[1779497028049,36.18,75189.75,1108.9,-0.1485,0.00011,13.83191]
[1779497030486,36.18,75200.68,1108.9,-0.14733,0.00011,13.76075]
[1779497032471,36.18,75204.02,1108.9,-0.14698,0.00011,13.73904]
[1779497033591,36.18,75205.63,1108.9,-0.1468,0.00011,13.72859]
[1779497033620,36.18,75205.63,1108.9,-0.1468,0.00011,13.72859]
[1779497033787,36.18,75208.96,1108.9,-0.14645,0.00011,13.70699]
[1779497039816,36.18,75215.49,1108.9,-0.14575,0.00011,13.66423]
[1779497045745,36.18,75224.89,1108.9,-0.14476,0.00011,13.60325]
[1779497047484,36.18,75225.5,1108.9,-0.1447,0.00011,13.59935]
[1779497047758,36.18,75226.28,1108.9,-0.14461,0.00011,13.59436]
[1779497052794,36.18,75223.68,1108.9,-0.14489,0.00011,13.6115]
[1779497052997,36.18,75223.68,1108.9,-0.14489,0.00011,13.6115]
[1779497052997,36.18,75223.68,1108.9,-0.14489,0.00011,13.6115]
[1779497055059,36.18,75218.86,1108.9,-0.1454,0.00011,13.64279]
[1779497055061,36.18,75218.86,1108.9,-0.1454,0.00011,13.64279]
[1779497058932,36.18,75219.48,1108.9,-0.14534,0.00011,13.63879]
[1779497065522,36.18,75212.11,1108.9,-0.14612,0.00011,13.68657]
[1779497065524,36.18,75212.11,1108.9,-0.14612,0.00011,13.68657]
[1779497065525,36.18,75212.11,1108.9,-0.14612,0.00011,13.68657]
[1779497069102,36.18,75218.36,1108.9,-0.14545,0.00011,13.64589]
[1779497069841,36.18,75218.36,1108.9,-0.14545,0.00011,13.64589]
[1779497069886,36.18,75218.36,1108.9,-0.14545,0.00011,13.64589]
[1779497070915,36.18,75219.18,1108.9,-0.14537,0.00011,13.64059]
[1779497071531,36.18,75219.95,1108.9,-0.14528,0.00011,13.63542]
[1779497076969,36.18,75230.44,1108.9,-0.14413,0.00011,13.56235]
[1779497078948,36.18,75230.97,1108.9,-0.14407,0.0001,13.55884]
[1779497078983,36.18,75230.68,1108.9,-0.1441,0.00011,13.56065]
[1779497079511,36.18,75230.68,1108.9,-0.1441,0.00011,13.56065]
[1779497080496,36.17,75230.39,1108.9,-0.14413,0.00011,13.56234]
[1779497080997,36.17,75231.32,1108.9,-0.14403,0.0001,13.55613]
[1779497086032,36.17,75229.47,1108.9,-0.1442,0.00011,13.56644]
[1779497087259,36.17,75225.7,1108.9,-0.14459,0.00011,13.59052]
[1779497087825,36.17,75225.7,1108.9,-0.14458,0.00011,13.59029]
[1779497093087,36.17,75232.02,1108.9,-0.1439,0.0001,13.5482]
[1779497094583,36.17,75232.02,1108.9,-0.1439,0.0001,13.5482]
[1779497094597,36.17,75232.02,1108.9,-0.1439,0.0001,13.5482]
[1779497094683,36.17,75231.86,1108.9,-0.14391,0.0001,13.5489]
[1779497099089,36.16,75232.52,1108.9,-0.14384,0.0001,13.54424]
[1779497100229,36.16,75233.13,1108.9,-0.14377,0.0001,13.54017]
[1779497101099,36.16,75229.84,1108.9,-0.14412,0.00011,13.56135]
[1779497101108,36.16,75217.19,1108.9,-0.14545,0.00011,13.64342]
[1779497101781,36.16,75202.98,1108.9,-0.14695,0.00011,13.73531]
[1779497107725,36.16,75209.35,1108.9,-0.14627,0.00011,13.69356]
[1779497108924,36.16,75209.45,1108.9,-0.14625,0.00011,13.69273]
[1779497114244,36.16,75215.36,1108.9,-0.14561,0.00011,13.65306]
[1779497119326,36.16,75212.11,1108.9,-0.14593,0.00011,13.67297]
[1779497124933,36.15,75218.48,1108.9,-0.14524,0.00011,13.6306]
[1779497126693,36.15,75217.99,1108.9,-0.14529,0.00011,13.63333]
[1779497128926,36.15,75228.73,1108.9,-0.14414,0.00011,13.56269]
[1779497129812,36.15,75228.73,1108.9,-0.14414,0.00011,13.56269]
[1779497135441,36.15,75227.22,1108.9,-0.14425,0.00011,13.56711]
[1779497136756,36.15,75227.22,1108.9,-0.14425,0.00011,13.56711]
[1779497138793,36.15,75230.39,1108.9,-0.14391,0.00011,13.54626]
[1779497138874,36.15,75231.41,1108.9,-0.1438,0.0001,13.5393]
[1779497144505,36.14,75234.59,1108.9,-0.14344,0.0001,13.51743]
[1779497148247,36.14,75230.39,1108.9,-0.14387,0.00011,13.54398]
[1779497148324,36.14,75230.39,1108.9,-0.14387,0.00011,13.54371]
[1779497153836,36.14,75230.58,1108.9,-0.14383,0.00011,13.54104]
[1779497155277,36.13,75230.79,1108.9,-0.1438,0.0001,13.5391]
[1779497155584,36.13,75230.83,1108.9,-0.14379,0.0001,13.53866]
[1779497160335,36.13,75236.12,1108.9,-0.14322,0.0001,13.5036]
[1779497160618,36.13,75241.46,1108.9,-0.14266,0.0001,13.46871]
[1779497161566,36.13,75241.46,1108.9,-0.14266,0.0001,13.46871]
[1779497162832,36.13,75243.19,1108.9,-0.14248,0.0001,13.45729]
[1779497168382,36.13,75240.21,1108.9,-0.14277,0.0001,13.47534]
[1779497168391,36.13,75240.21,1108.9,-0.14277,0.0001,13.47534]
[1779497168396,36.13,75240.21,1108.9,-0.14277,0.0001,13.47534]
[1779497174528,36.13,75245.06,1108.9,-0.14224,0.0001,13.4428]
[1779497174532,36.13,75245.06,1108.9,-0.14224,0.0001,13.4428]
[1779497175752,36.13,75249.86,1108.9,-0.14174,0.0001,13.4115]
[1779497175895,36.13,75266.47,1108.9,-0.14002,0.0001,13.30371]
[1779497176216,36.13,75266.47,1108.9,-0.14002,0.0001,13.30371]
[1779497178057,36.12,75275.7,1108.9,-0.13907,0.0001,13.24371]
[1779497178586,36.12,75273.86,1108.9,-0.13925,0.0001,13.2555]
[1779497178774,36.12,75273.86,1108.9,-0.13925,0.0001,13.2555]
[1779497179518,36.12,75273.49,1108.9,-0.13929,0.0001,13.25774]
[1779497179779,36.12,75273.49,1108.9,-0.13929,0.0001,13.25774]
[1779497180795,36.12,75273.6,1108.9,-0.13928,0.0001,13.25687]
[1779497181075,36.12,75273.6,1108.9,-0.13928,0.0001,13.25687]
[1779497181770,36.12,75271.44,1108.9,-0.1395,0.0001,13.27071]
[1779497181834,36.12,75271.44,1108.9,-0.1395,0.0001,13.27071]
[1779497181937,36.12,75271.44,1108.9,-0.1395,0.0001,13.27071]
[1779497182142,36.12,75271.44,1108.9,-0.1395,0.0001,13.27071]
[1779497182202,36.12,75271.44,1108.9,-0.1395,0.0001,13.27071]
[1779497182522,36.12,75269.05,1108.9,-0.13974,0.0001,13.28602]
[1779497182807,36.12,75269.05,1108.9,-0.13974,0.0001,13.28602]
[1779497182901,36.12,75269.05,1108.9,-0.13974,0.0001,13.28602]
[1779497183181,36.12,75269.05,1108.9,-0.13974,0.0001,13.28602]
[1779497182915,36.12,75225.06,1108.9,-0.14432,0.00011,13.57117]
[1779497184162,36.12,75225.06,1108.9,-0.14432,0.00011,13.57117]
[1779497184211,36.12,75220.82,1108.9,-0.14476,0.00011,13.59824]
[1779497184787,36.12,75220.82,1108.9,-0.14476,0.00011,13.59824]
[1779497184887,36.12,75221.51,1108.9,-0.14468,0.00011,13.59371]
[1779497185886,36.12,75221.51,1108.9,-0.14468,0.00011,13.59371]
[1779497185982,36.12,75221.72,1108.9,-0.14466,0.00011,13.59231]
[1779497191046,36.12,75222.23,1108.9,-0.14459,0.00011,13.58796]
[1779497191054,36.12,75222.23,1108.9,-0.14459,0.00011,13.58796]
[1779497192384,36.12,75219.44,1108.9,-0.14484,0.00011,13.60129]
[1779497196920,36.11,75221.11,1108.9,-0.14465,0.00011,13.58929]
[1779497197798,36.11,75220.9,1108.9,-0.14466,0.00011,13.59039]
[1779497198563,36.11,75224.52,1108.9,-0.14428,0.00011,13.56661]
[1779497198884,36.11,75224.52,1108.9,-0.14428,0.00011,13.56661]
[1779497199083,36.11,75224.52,1108.9,-0.14428,0.00011,13.56661]
[1779497199088,36.11,75224.29,1108.9,-0.1443,0.00011,13.56788]
[1779497199213,36.11,75224.29,1108.9,-0.1443,0.00011,13.56788]
[1779497199663,36.11,75224.29,1108.9,-0.1443,0.00011,13.56788]
[1779497199688,36.11,75224.29,1108.9,-0.1443,0.00011,13.56788]
[1779497200121,36.11,75221.86,1108.9,-0.14455,0.00011,13.58332]
[1779497201513,36.11,75219.21,1108.9,-0.14483,0.00011,13.60028]
[1779497206827,36.11,75220.47,1108.9,-0.14467,0.00011,13.59073]
[1779497210784,36.11,75221.3,1108.9,-0.14457,0.00011,13.58431]
[1779497216418,36.1,75222.02,1108.9,-0.14448,0.00011,13.57864]
[1779497216808,36.1,75222.02,1108.9,-0.14448,0.00011,13.57864]
[1779497217877,36.1,75222.47,1108.9,-0.14442,0.00011,13.57499]
[1779497218116,36.1,75222.47,1108.9,-0.14442,0.00011,13.57499]
[1779497218198,36.1,75224.6,1108.9,-0.14419,0.00011,13.56092]
[1779497222410,36.1,75225.36,1108.9,-0.14408,0.00011,13.55428]
[1779497223287,36.1,75231.27,1108.9,-0.14345,0.0001,13.51546]
[1779497225084,36.09,75236.73,1108.9,-0.14288,0.0001,13.47962]
[1779497229822,36.09,75231.16,1108.9,-0.14343,0.0001,13.51399]
[1779497234146,36.09,75243.53,1108.9,-0.14211,0.0001,13.43184]
[1779497239182,36.08,75245.03,1108.9,-0.14193,0.0001,13.42087]
[1779497242222,36.08,75246.21,1108.9,-0.1418,0.0001,13.41273]
[1779497247239,36.08,75246.67,1108.9,-0.14174,0.0001,13.40851]
[1779497248367,36.08,75242.79,1108.9,-0.14214,0.0001,13.43349]
[1779497254844,36.07,75235.92,1108.9,-0.1428,0.0001,13.47231]
[1779497257437,36.07,75235.29,1108.9,-0.14285,0.0001,13.4755]
[1779497265365,36.07,75231.71,1108.9,-0.14318,0.0001,13.4959]
[1779497270400,36.06,75231.63,1108.9,-0.14316,0.0001,13.49488]
[1779497272778,36.06,75231.91,1108.9,-0.14313,0.0001,13.49275]
[1779497279675,36.06,75227.05,1108.9,-0.14361,0.00011,13.52245]
[1779497280832,36.05,75227.0,1108.9,-0.1436,0.00011,13.52175]
[1779497286576,36.05,75225.32,1108.9,-0.14374,0.00011,13.53038]
[1779497289814,36.04,75224.4,1108.9,-0.14381,0.00011,13.53489]
[1779497291345,36.04,75224.46,1108.9,-0.14379,0.00011,13.53349]
[1779497291551,36.04,75224.47,1108.9,-0.14378,0.00011,13.53307]
[1779497293342,36.04,75224.47,1108.9,-0.14378,0.00011,13.53307]
[1779497296904,36.04,75225.83,1108.9,-0.14363,0.00011,13.52359]
[1779497298558,36.04,75226.07,1108.9,-0.1436,0.00011,13.52172]
[1779497299876,36.04,75225.67,1108.9,-0.14364,0.00011,13.52417]
[1779497301651,36.04,75222.99,1108.9,-0.14392,0.00011,13.54131]
[1779497301731,36.04,75222.9,1108.9,-0.14392,0.00011,13.54172]
[1779497305791,36.01,75222.12,1108.9,-0.14385,0.00011,13.5369]
[1779497305893,36.01,75217.54,1108.9,-0.14433,0.00011,13.56635]
[1779497306828,36.01,75217.54,1108.9,-0.14433,0.00011,13.56635]
[1779497312723,36.01,75215.98,1108.9,-0.14443,0.00011,13.57078]
[1779497314490,36.01,75216.96,1108.9,-0.14433,0.00011,13.56439]
[1779497316054,36.01,75225.2,1108.9,-0.14345,0.00011,13.51031]
[1779497316084,36.01,75225.2,1108.9,-0.14345,0.00011,13.51031]
[1779497316154,36.01,75230.85,1108.9,-0.14286,0.0001,13.47339]
[1779497321246,36.01,75239.79,1108.9,-0.1419,0.0001,13.41401]
[1779497325939,36.0,75242.46,1108.9,-0.14161,0.0001,13.39554]
[1779497331857,36.0,75247.79,1108.9,-0.14103,0.0001,13.35954]
[1779497336892,36.0,75249.9,1108.9,-0.1408,0.0001,13.34504]
[1779497338246,36.0,75249.9,1108.9,-0.1408,0.0001,13.34504]
[1779497340304,36.0,75254.2,1108.9,-0.14035,0.0001,13.31678]
[1779497340645,36.0,75257.6,1108.9,-0.14,0.0001,13.29456]
[1779497340846,36.0,75257.6,1108.9,-0.14,0.0001,13.29456]
[1779497340920,36.0,75260.7,1108.9,-0.13967,0.0001,13.27408]
[1779497345957,35.99,75258.67,1108.9,-0.13986,0.0001,13.2858]
[1779497350992,35.99,75257.29,1108.9,-0.13998,0.0001,13.2932]
[1779497356177,35.99,75257.94,1108.9,-0.13989,0.0001,13.28776]
[1779497362069,35.98,75261.49,1108.9,-0.13949,0.0001,13.26273]
[1779497370129,35.98,75261.74,1108.9,-0.13943,0.0001,13.25897]
[1779497373736,35.97,75261.95,1108.9,-0.13936,0.0001,13.25252]
[1779497374157,35.97,75262.87,1108.9,-0.13927,0.0001,13.24627]
[1779497375451,35.97,75266.24,1108.9,-0.13891,0.0001,13.22392]
[1779497376245,35.97,75266.24,1108.9,-0.13891,0.0001,13.22392]
[1779497376924,35.97,75269.94,1108.9,-0.13852,0.0001,13.19946]
[1779497382213,35.97,75276.02,1108.9,-0.13787,0.0001,13.15798]
[1779497384428,35.97,75276.26,1108.9,-0.13784,0.0001,13.15581]
[1779497390268,35.96,75278.19,1108.9,-0.13761,0.0001,13.14148]
[1779497395304,35.96,75272.37,1108.9,-0.13818,0.0001,13.17773]
[1779497400339,35.95,75275.27,1108.9,-0.13786,0.0001,13.15726]
[1779497405374,35.95,75281.51,1108.9,-0.1372,0.0001,13.11523]
[1779497405514,35.95,75281.51,1108.9,-0.1372,0.0001,13.11523]
[1779497410956,35.95,75283.17,1108.9,-0.13701,0.0001,13.10325]
[1779497411683,35.95,75279.35,1108.9,-0.1374,0.0001,13.12784]
[1779497417801,35.94,75280.17,1108.9,-0.13729,0.0001,13.12111]
[1779497422149,35.94,75270.02,1108.9,-0.13832,0.0001,13.18592]
[1779497422207,35.94,75270.05,1108.9,-0.1383,0.0001,13.18501]
[1779497423464,35.94,75270.7,1108.9,-0.13823,0.0001,13.18061]
[1779497427211,35.94,75268.38,1108.9,-0.13847,0.0001,13.19536]
[1779497428821,35.94,75267.1,1108.9,-0.13859,0.0001,13.20329]
[1779497428923,35.94,75267.55,1108.9,-0.13854,0.0001,13.19995]
[1779497429580,35.94,75267.55,1108.9,-0.13854,0.0001,13.19995]
[1779497429681,35.94,75272.83,1108.9,-0.138,0.0001,13.16559]
[1779497435584,35.93,75274.79,1108.9,-0.13775,0.0001,13.14769]
[1779497441463,35.93,75275.8,1108.9,-0.13763,0.0001,13.14043]
[1779497446199,35.93,75276.19,1108.9,-0.13758,0.0001,13.13739]
[1779497451699,35.93,75279.62,1108.9,-0.13722,0.0001,13.11432]
[1779497456734,35.93,75279.92,1108.9,-0.13718,0.0001,13.11192]
[1779497461769,35.93,75278.95,1108.9,-0.13728,0.0001,13.11779]
[1779497467289,35.93,75279.07,1108.9,-0.13726,0.0001,13.11661]
[1779497472851,35.92,75281.89,1108.9,-0.13696,0.0001,13.09765]
[1779497478155,35.92,75284.19,1108.9,-0.13672,0.0001,13.08237]
[1779497478160,35.92,75284.19,1108.9,-0.13672,0.0001,13.08237]
[1779497478467,35.92,75284.19,1108.9,-0.13672,0.0001,13.08237]
[1779497482861,35.92,75289.85,1108.9,-0.13613,0.0001,13.04466]
[1779497484335,35.92,75289.61,1108.9,-0.13615,0.0001,13.04604]
[1779497486650,35.92,75291.45,1108.9,-0.13596,0.0001,13.03357]
[1779497489101,35.92,75291.61,1108.9,-0.13593,0.0001,13.03219]
[1779497495017,35.92,75297.43,1108.9,-0.13529,0.0001,12.98902]
[1779497500052,35.92,75296.76,1108.9,-0.13535,0.0001,12.99294]
[1779497503231,35.92,75301.36,1108.9,-0.13489,0.0001,12.96288]
[1779497503501,35.92,75301.36,1108.9,-0.13489,0.0001,12.96288]
[1779497503322,35.92,75302.09,1108.9,-0.13481,0.0001,12.95811]
[1779497504080,35.92,75303.35,1108.9,-0.13468,0.0001,12.9499]
[1779497508843,35.92,75303.83,1108.9,-0.13463,0.0001,12.94678]
[1779497509115,35.92,75304.46,1108.9,-0.13457,0.0001,12.9427]
[1779497510493,35.92,75304.46,1108.9,-0.13457,0.0001,12.9427]
[1779497511129,35.92,75305.58,1108.9,-0.13446,0.0001,12.93523]
[1779497512124,35.92,75305.58,1108.9,-0.13446,0.0001,12.93523]
[1779497512173,35.92,75305.58,1108.9,-0.13446,0.0001,12.93526]
[1779497518291,35.91,75307.89,1108.9,-0.13421,0.0001,12.91926]
[1779497523258,35.91,75305.61,1108.9,-0.13443,0.0001,12.93335]
[1779497525508,35.91,75305.13,1108.9,-0.13447,0.0001,12.93583]
[1779497526554,35.91,75304.95,1108.9,-0.13448,0.0001,12.93648]
[1779497527241,35.91,75304.79,1108.9,-0.13449,0.0001,12.93708]
[1779497532277,35.9,75307.32,1108.9,-0.1342,0.0001,12.91861]
[1779497535656,35.9,75308.48,1108.9,-0.13406,0.0001,12.90989]
[1779497536305,35.9,75307.55,1108.9,-0.13413,0.0001,12.9139]
[1779497538816,35.89,75304.71,1108.9,-0.13435,0.0001,12.92808]
[1779497543958,35.86,75303.09,1108.9,-0.13434,0.0001,12.92744]
[1779497549396,35.83,75290.92,1108.9,-0.13538,0.0001,12.99345]
[1779497553509,35.81,75284.02,1108.9,-0.1359,0.0001,13.02494]
[1779497553997,35.81,75283.15,1108.9,-0.13599,0.0001,13.03027]
[1779497554432,35.81,75281.34,1108.9,-0.13617,0.0001,13.04198]
[1779497555573,35.81,75281.34,1108.9,-0.13617,0.0001,13.04198]
[1779497556446,35.81,75279.24,1108.9,-0.13639,0.0001,13.05573]
[1779497557590,35.81,75279.58,1108.9,-0.13635,0.0001,13.05346]
[1779497557649,35.81,75279.58,1108.9,-0.13635,0.0001,13.05346]
[1779497560419,35.81,75280.84,1108.9,-0.13622,0.0001,13.04517]
[1779497566516,35.8,75286.96,1108.9,-0.13558,0.0001,13.004]
[1779497571551,35.8,75290.18,1108.9,-0.13523,0.0001,12.98201]
[1779497573283,35.8,75290.97,1108.9,-0.13515,0.0001,12.97668]
[1779497575538,35.8,75290.8,1108.9,-0.13517,0.0001,12.97766]
[1779497580614,35.8,75294.3,1108.9,-0.13482,0.0001,12.95511]
[1779497585040,35.8,75295.08,1108.9,-0.13474,0.0001,12.95022]
[1779497585132,35.8,75298.32,1108.9,-0.13441,0.0001,12.92928]
[1779497586725,35.8,75299.78,1108.9,-0.13427,0.0001,12.91977]
[1779497587540,35.8,75299.78,1108.9,-0.13427,0.0001,12.91977]
[1779497588067,35.8,75301.71,1108.9,-0.13407,0.0001,12.90692]
[1779497588807,35.8,75303.61,1108.9,-0.13387,0.0001,12.89431]
[1779497589058,35.8,75303.61,1108.9,-0.13387,0.0001,12.89431]
[1779497589074,35.79,75305.71,1108.9,-0.13361,0.0001,12.87749]
[1779497590900,35.79,75304.79,1108.9,-0.13366,0.0001,12.88034]
[1779497590943,35.79,75304.78,1108.9,-0.13366,0.0001,12.8804]
[1779497596658,35.77,75305.41,1108.9,-0.13351,0.0001,12.87072]
[1779497601762,35.76,75305.37,1108.9,-0.13343,0.0001,12.86506]
[1779497603249,35.76,75305.37,1108.9,-0.13343,0.0001,12.86506]
[1779497607818,35.75,75312.56,1108.9,-0.13262,0.0001,12.81265]
[1779497613846,35.73,75313.96,1108.9,-0.13236,0.0001,12.79387]
[1779497615718,35.73,75313.96,1108.9,-0.13236,0.0001,12.79387]
[1779497615860,35.73,75315.1,1108.9,-0.13223,0.0001,12.7852]
[1779497618487,35.72,75315.71,1108.9,-0.13211,0.0001,12.77749]
[1779497618844,35.72,75315.87,1108.9,-0.13207,0.0001,12.77477]
[1779497622617,35.71,75315.32,1108.9,-0.13208,0.0001,12.77515]
[1779497629356,35.69,75316.87,1108.9,-0.13178,0.0001,12.75534]
[1779497633292,35.68,75332.98,1108.9,-0.1301,0.0001,12.64593]
[1779497639023,35.68,75330.69,1108.9,-0.13036,0.0001,12.6628]
[1779497641350,35.68,75331.87,1108.9,-0.13024,0.0001,12.65518]
[1779497647079,35.69,75335.38,1108.9,-0.12992,0.0001,12.63374]
[1779497652115,35.69,75333.42,1108.9,-0.13014,0.0001,12.64823]
[1779497653267,35.69,75333.42,1108.9,-0.13014,0.0001,12.64823]
[1779497659164,35.69,75326.63,1108.9,-0.13081,0.0001,12.69224]
[1779497662195,35.69,75326.46,1108.9,-0.13082,0.0001,12.69323]
[1779497662266,35.69,75324.88,1108.9,-0.13098,0.0001,12.70346]
[1779497668227,35.69,75325.81,1108.9,-0.13089,0.0001,12.69781]
[1779497673262,35.69,75325.95,1108.9,-0.13085,0.0001,12.69303]
[1779497678297,35.69,75326.47,1108.9,-0.13081,0.0001,12.69007]
[1779497683332,35.69,75326.67,1108.9,-0.13079,0.0001,12.68918]
[1779497689374,35.69,75326.82,1108.9,-0.13078,0.0001,12.68869]
[1779497691603,35.69,75326.77,1108.9,-0.13079,0.0001,12.6891]
[1779497692043,35.69,75324.76,1108.9,-0.13099,0.0001,12.70227]
[1779497692106,35.69,75324.76,1108.9,-0.13099,0.0001,12.70227]
[1779497692302,35.69,75324.76,1108.9,-0.13099,0.0001,12.70227]
[1779497692333,35.69,75324.76,1108.9,-0.13099,0.0001,12.70227]
[1779497692349,35.69,75324.76,1108.9,-0.13099,0.0001,12.70227]
[1779497692414,35.69,75324.76,1108.9,-0.13099,0.0001,12.70227]
[1779497692603,35.69,75324.76,1108.9,-0.13099,0.0001,12.70227]
[1779497692732,35.69,75324.76,1108.9,-0.13099,0.0001,12.70227]
[1779497692690,35.69,75298.71,1108.9,-0.13361,0.0001,12.87224]
[1779497693403,35.69,75287.69,1108.9,-0.13473,0.0001,12.94429]
[1779497694095,35.69,75287.69,1108.9,-0.13473,0.0001,12.94429]
[1779497694837,35.69,75287.21,1108.9,-0.13478,0.0001,12.94739]
[1779497695576,35.69,75287.21,1108.9,-0.13478,0.0001,12.94739]
[1779497697871,35.69,75287.7,1108.9,-0.13472,0.0001,12.94405]
[1779497698599,35.69,75287.7,1108.9,-0.13472,0.0001,12.94405]
[1779497699624,35.69,75287.76,1108.9,-0.13472,0.0001,12.94362]
[1779497700858,35.69,75286.88,1108.9,-0.13481,0.0001,12.94928]
[1779497701386,35.69,75286.88,1108.9,-0.13481,0.0001,12.94928]
[1779497701460,35.69,75285.18,1108.9,-0.13498,0.0001,12.9606]
[1779497702852,35.7,75283.7,1108.9,-0.13514,0.0001,12.97047]
[1779497704119,35.7,75283.46,1108.9,-0.13516,0.0001,12.97222]
[1779497704201,35.7,75283.46,1108.9,-0.13516,0.0001,12.97222]
[1779497707635,35.7,75290.44,1108.9,-0.13446,0.0001,12.92722]
[1779497713546,35.7,75290.6,1108.9,-0.13447,0.0001,12.92788]
[1779497719183,35.7,75290.17,1108.9,-0.13453,0.0001,12.9316]
[1779497719302,35.7,75290.17,1108.9,-0.13453,0.0001,12.9316]
[1779497719588,35.7,75292.36,1108.9,-0.13431,0.0001,12.91774]
[1779497721274,35.7,75295.76,1108.9,-0.13397,0.0001,12.89553]
[1779497726616,35.7,75305.98,1108.9,-0.13293,0.0001,12.82869]
[1779497731672,35.7,75307.34,1108.9,-0.13276,0.0001,12.81534]
[1779497736712,35.7,75310.68,1108.9,-0.13242,0.0001,12.79365]
[1779497741250,35.7,75310.37,1108.9,-0.13246,0.0001,12.79578]
[1779497746782,35.7,75313.25,1108.9,-0.13217,0.0001,12.77692]
[1779497749499,35.7,75314.16,1108.9,-0.13208,0.0001,12.77099]
[1779497754649,35.7,75313.39,1108.9,-0.13215,0.0001,12.77605]
[1779497755637,35.7,75313.77,1108.9,-0.13212,0.0001,12.77356]
[1779497760879,35.7,75311.28,1108.9,-0.13236,0.0001,12.78965]
[1779497763254,35.7,75311.29,1108.9,-0.13236,0.0001,12.78957]
[1779497768936,35.7,75316.28,1108.9,-0.13186,0.0001,12.7571]
[1779497773971,35.7,75318.73,1108.9,-0.13162,0.0001,12.74131]
[1779497779006,35.7,75312.04,1108.9,-0.13229,0.0001,12.78514]
[1779497779958,35.7,75312.04,1108.9,-0.13229,0.0001,12.78514]
[1779497780419,35.7,75312.04,1108.9,-0.13229,0.0001,12.78514]
[1779497780568,35.7,75312.04,1108.9,-0.13229,0.0001,12.78514]
[1779497786186,35.7,75312.02,1108.9,-0.13229,0.0001,12.78515]
[1779497792106,35.7,75311.48,1108.9,-0.13231,0.0001,12.78434]
[1779497792852,35.7,75311.48,1108.9,-0.13231,0.0001,12.78434]
[1779497797791,35.7,75309.12,1108.9,-0.13255,0.0001,12.79968]
[1779497803188,35.7,75308.49,1108.9,-0.13261,0.0001,12.80364]
[1779497803863,35.7,75308.49,1108.9,-0.13261,0.0001,12.80364]
[1779497805600,35.7,75308.66,1108.9,-0.13259,0.0001,12.80251]
[1779497807481,35.7,75314.9,1108.9,-0.13196,0.0001,12.76179]
[1779497808466,35.7,75314.49,1108.9,-0.13201,0.0001,12.7645]
[1779497814265,35.7,75315.21,1108.9,-0.13194,0.0001,12.76001]
[1779497819300,35.7,75314.65,1108.9,-0.132,0.0001,12.76383]
[1779497819880,35.7,75314.65,1108.9,-0.132,0.0001,12.76383]
[1779497825342,35.7,75315.22,1108.9,-0.13194,0.0001,12.76028]
[1779497830466,35.7,75315.05,1108.9,-0.13196,0.0001,12.76147]
[1779497832404,35.71,75315.09,1108.9,-0.13196,0.0001,12.76126]
[1779497839440,35.71,75315.45,1108.9,-0.13192,0.0001,12.75914]
[1779497844475,35.71,75316.13,1108.9,-0.13186,0.0001,12.75482]
[1779497847733,35.71,75316.15,1108.9,-0.13186,0.0001,12.75475]
[1779497850600,35.71,75316.16,1108.9,-0.13186,0.0001,12.75474]
[1779497852755,35.71,75316.16,1108.9,-0.13186,0.0001,12.75479]
[1779497853775,35.71,75316.16,1108.9,-0.13182,0.0001,12.75056]
[1779497859158,35.71,75315.87,1108.9,-0.13185,0.0001,12.75261]
[1779497864617,35.71,75316.12,1108.9,-0.13183,0.0001,12.75112]
[1779497864927,35.71,75316.12,1108.9,-0.13183,0.0001,12.75112]
[1779497869165,35.71,75322.75,1108.9,-0.13117,0.0001,12.70808]
[1779497869469,35.71,75322.75,1108.9,-0.13117,0.0001,12.70808]
[1779497869827,35.71,75322.75,1108.9,-0.13117,0.0001,12.70808]
[1779497869856,35.71,75322.62,1108.9,-0.13118,0.0001,12.70895]
[1779497870530,35.71,75322.62,1108.9,-0.13118,0.0001,12.70895]
[1779497872012,35.71,75323.58,1108.9,-0.13109,0.0001,12.70276]
[1779497875192,35.71,75323.05,1108.9,-0.13114,0.0001,12.7063]
[1779497875694,35.71,75322.73,1108.9,-0.13117,0.0001,12.70841]
[1779497880848,35.71,75320.54,1108.9,-0.13139,0.0001,12.72227]
[1779497885640,35.71,75320.47,1108.9,-0.13139,0.0001,12.72217]
[1779497890828,35.7,75318.34,1108.9,-0.13159,0.0001,12.7355]
[1779497892861,35.7,75320.53,1108.9,-0.13137,0.0001,12.72098]
[1779497899861,35.7,75321.46,1108.9,-0.13126,0.0001,12.71407]
[1779497904897,35.7,75323.02,1108.9,-0.1311,0.0001,12.70342]
[1779497911946,35.7,75322.74,1108.9,-0.13108,0.0001,12.70035]
[1779497916992,35.7,75323.73,1108.9,-0.13098,0.0001,12.6934]
[1779497922029,35.7,75322.5,1108.9,-0.13109,0.0001,12.70091]
[1779497927064,35.7,75321.87,1108.9,-0.13115,0.0001,12.70448]
[1779497929866,35.7,75321.87,1108.9,-0.13115,0.0001,12.70448]
[1779497933106,35.69,75312.42,1108.9,-0.13208,0.0001,12.76519]
[1779497938140,35.69,75313.02,1108.9,-0.132,0.0001,12.7603]
[1779497939546,35.69,75313.02,1108.9,-0.132,0.0001,12.7603]
[1779497939550,35.69,75313.02,1108.9,-0.132,0.0001,12.7603]
[1779497939571,35.69,75313.96,1108.9,-0.13191,0.0001,12.7538]
[1779497947790,35.69,75314.04,1108.9,-0.13189,0.0001,12.75308]
[1779497949851,35.69,75317.14,1108.9,-0.13158,0.0001,12.73255]
[1779497949951,35.69,75317.81,1108.9,-0.1315,0.0001,12.72752]
[1779497956267,35.67,75318.31,1108.9,-0.1313,0.0001,12.71432]
[1779497961302,35.66,75317.36,1108.9,-0.13139,0.0001,12.71969]
[1779497967344,35.66,75315.43,1108.9,-0.13156,0.0001,12.73129]
[1779497972379,35.66,75314.25,1108.9,-0.13163,0.0001,12.73379]
[1779497977413,35.66,75314.42,1108.9,-0.1316,0.0001,12.73174]
[1779497985471,35.65,75315.19,1108.9,-0.1315,0.0001,12.72503]
[1779497992806,35.65,75315.11,1108.9,-0.1315,0.0001,12.725]
[1779497993401,35.65,75315.14,1108.9,-0.13149,0.0001,12.72407]
[1779497993548,35.65,75315.14,1108.9,-0.13149,0.0001,12.72407]
[1779497993636,35.65,75315.14,1108.9,-0.13149,0.0001,12.72407]
[1779497994032,35.65,75314.21,1108.9,-0.13158,0.0001,12.72996]
[1779497994305,35.65,75314.21,1108.9,-0.13158,0.0001,12.72996]
[1779497995011,35.65,75286.08,1108.9,-0.13442,0.0001,12.91378]
[1779497997261,35.65,75278.19,1108.9,-0.13521,0.0001,12.96483]
[1779497999850,35.65,75277.94,1108.9,-0.13523,0.0001,12.96581]
[1779498000917,35.65,75275.41,1108.9,-0.13548,0.0001,12.98205]
[1779498004607,35.64,75287.12,1108.9,-0.13427,0.0001,12.90415]
[1779498009762,35.64,75287.22,1108.9,-0.13425,0.0001,12.90266]
[1779498010662,35.64,75301.85,1108.9,-0.13276,0.0001,12.8066]
[1779498011976,35.64,75301.85,1108.9,-0.13276,0.0001,12.8066]
[1779498017330,35.64,75307.76,1108.9,-0.13216,0.0001,12.76797]
[1779498022746,35.64,75312.01,1108.9,-0.13174,0.0001,12.74038]
[1779498027782,35.64,75317.77,1108.9,-0.13116,0.0001,12.70305]
[1779498028195,35.64,75317.77,1108.9,-0.13116,0.0001,12.70305]
[1779498028961,35.64,75324.21,1108.9,-0.13052,0.0001,12.66102]
[1779498032976,35.64,75325.48,1108.9,-0.13036,0.0001,12.64858]
[1779498033078,35.64,75325.22,1108.9,-0.13039,0.0001,12.65033]
[1779498033527,35.64,75325.22,1108.9,-0.13039,0.0001,12.65033]
[1779498039074,35.64,75325.35,1108.9,-0.13038,0.0001,12.6495]
[1779498042987,35.64,75329.68,1108.9,-0.12995,0.0001,12.62135]
[1779498046573,35.64,75339.14,1108.9,-0.12901,0.0001,12.56007]
[1779498046917,35.64,75340.39,1108.9,-0.12889,0.0001,12.55206]
[1779498047634,35.64,75340.39,1108.9,-0.12889,0.0001,12.55206]
[1779498048912,35.64,75341.84,1108.9,-0.12875,0.0001,12.54249]
[1779498049809,35.64,75344.87,1108.9,-0.12844,0.0001,12.52252]
[1779498054976,35.63,75342.16,1108.9,-0.12864,0.0001,12.53541]
[1779498056636,35.63,75343.66,1108.9,-0.12849,0.0001,12.52541]
[1779498056661,35.63,75343.66,1108.9,-0.12849,0.0001,12.52541]
[1779498056990,35.63,75344.23,1108.9,-0.12843,0.0001,12.52147]
[1779498062028,35.62,75347.6,1108.9,-0.12806,0.0001,12.49724]
[1779498063689,35.62,75349.72,1108.9,-0.12779,0.0001,12.47919]
[1779498065422,35.6,75354.26,1108.9,-0.12724,0.0001,12.44214]
[1779498067991,35.58,75363.71,1108.9,-0.12622,0.0001,12.37452]
[1779498068247,35.58,75364.99,1108.9,-0.12606,0.0001,12.36378]
[1779498068885,35.58,75364.99,1108.9,-0.12606,0.0001,12.36378]
[1779498071237,35.56,75367.59,1108.9,-0.12571,0.0001,12.34037]
[1779498074075,35.56,75369.51,1108.9,-0.12547,0.0001,12.32412]
[1779498077820,35.54,75367.75,1108.9,-0.12554,0.0001,12.32865]
[1779498082341,35.52,75369.87,1108.9,-0.12523,0.0001,12.30786]
[1779498082430,35.52,75369.87,1108.9,-0.12523,0.0001,12.30786]
[1779498082835,35.52,75369.87,1108.9,-0.12523,0.0001,12.30786]
[1779498083671,35.52,75369.95,1108.9,-0.12518,0.0001,12.3041]
[1779498084072,35.52,75381.13,1108.9,-0.12409,0.0001,12.23086]
[1779498088677,35.51,75381.24,1108.9,-0.12406,0.0001,12.22903]
[1779498089452,35.51,75377.73,1108.9,-0.12438,0.0001,12.25041]
[1779498089719,35.51,75377.73,1108.9,-0.12438,0.0001,12.25041]
[1779498089843,35.51,75377.73,1108.9,-0.12438,0.0001,12.25041]
[1779498095263,35.5,75376.99,1108.9,-0.12435,0.0001,12.2462]
[1779498100298,35.49,75375.9,1108.9,-0.12441,0.0001,12.25034]
[1779498105333,35.48,75371.87,1108.9,-0.12474,0.0001,12.27264]
[1779498110369,35.48,75370.97,1108.9,-0.12482,0.0001,12.2779]
[1779498115404,35.48,75373.63,1108.9,-0.12455,0.0001,12.26004]
[1779498120439,35.48,75374.5,1108.9,-0.12446,0.0001,12.25388]
[1779498125474,35.48,75379.42,1108.9,-0.12398,0.0001,12.22136]
[1779498130509,35.47,75379.71,1108.9,-0.12392,0.0001,12.21709]
[1779498136133,35.47,75380.37,1108.9,-0.12382,0.0001,12.21073]
[1779498136600,35.47,75381.94,1108.9,-0.12366,0.0001,12.20005]
[1779498142593,35.47,75379.91,1108.9,-0.12385,0.0001,12.21224]
[1779498146122,35.46,75379.19,1108.9,-0.1239,0.0001,12.21617]
[1779498150087,35.46,75378.08,1108.9,-0.12398,0.0001,12.22132]
[1779498152149,35.46,75378.03,1108.9,-0.12397,0.0001,12.22044]
[1779498156773,35.46,75374.36,1108.9,-0.12428,0.0001,12.23924]
[1779498157838,35.46,75374.31,1108.9,-0.12428,0.0001,12.23949]
[1779498163541,35.45,75375.98,1108.9,-0.12411,0.0001,12.22814]
[1779498163545,35.45,75375.98,1108.9,-0.12411,0.0001,12.22814]
[1779498168942,35.45,75380.41,1108.9,-0.12367,0.0001,12.19828]
[1779498174081,35.45,75386.27,1108.9,-0.12311,0.0001,12.16028]
[1779498174758,35.45,75390.29,1108.9,-0.12272,0.0001,12.13449]
[1779498175015,35.45,75392.9,1108.9,-0.12248,0.0001,12.11824]
[1779498178069,35.45,75404.68,1108.9,-0.12131,0.0001,12.03841]
[1779498183812,35.45,75403.49,1108.9,-0.12143,0.0001,12.04689]
[1779498188869,35.45,75405.81,1108.9,-0.12123,0.0001,12.03264]
[1779498192932,35.45,75409.3,1108.9,-0.12092,9e-05,12.01162]
[1779498192947,35.46,75408.26,1108.9,-0.12102,0.0001,12.019]
[1779498197982,35.45,75397.4,1108.9,-0.12205,0.0001,12.08851]
[1779498203017,35.45,75396.88,1108.9,-0.12205,0.0001,12.08857]
[1779498208052,35.44,75393.7,1108.9,-0.1223,0.0001,12.10562]
[1779498213087,35.44,75392.45,1108.9,-0.12237,0.0001,12.10813]
[1779498218123,35.43,75392.28,1108.9,-0.12238,0.0001,12.10875]
[1779498223157,35.43,75389.54,1108.9,-0.12263,0.0001,12.12604]
[1779498224166,35.43,75389.54,1108.9,-0.12263,0.0001,12.12604]
[1779498224241,35.43,75389.39,1108.9,-0.12264,0.0001,12.12689]
[1779498230209,35.43,75388.66,1108.9,-0.1227,0.0001,12.13087]
[1779498232226,35.43,75390.61,1108.9,-0.12251,0.0001,12.11806]
[1779498233231,35.43,75395.39,1108.9,-0.12205,0.0001,12.08678]
[1779498238638,35.43,75396.6,1108.9,-0.12191,0.0001,12.07693]
[1779498243909,35.42,75392.46,1108.9,-0.12228,0.0001,12.10222]
[1779498249345,35.42,75398.14,1108.9,-0.12173,0.0001,12.0649]
[1779498254380,35.42,75400.29,1108.9,-0.12152,0.0001,12.05055]
[1779498259414,35.42,75397.04,1108.9,-0.12183,0.0001,12.07147]
[1779498264450,35.42,75396.62,1108.9,-0.12187,0.0001,12.07396]
[1779498269484,35.42,75395.04,1108.9,-0.12201,0.0001,12.08396]
[1779498274520,35.42,75397.63,1108.9,-0.12173,0.0001,12.06252]
[1779498279555,35.42,75398.77,1108.9,-0.12161,0.0001,12.05494]
[1779498284590,35.42,75396.07,1108.9,-0.12187,0.0001,12.07221]
[1779498290632,35.42,75395.39,1108.9,-0.12193,0.0001,12.07623]
[1779498296856,35.42,75395.23,1108.9,-0.12194,0.0001,12.07699]
[1779498301712,35.41,75388.13,1108.9,-0.12261,0.0001,12.12251]
[1779498302064,35.41,75388.13,1108.9,-0.12261,0.0001,12.12251]
[1779498302314,35.41,75388.13,1108.9,-0.12261,0.0001,12.12251]
[1779498302164,35.41,75386.66,1108.9,-0.12275,0.0001,12.13194]
[1779498302716,35.41,75384.82,1108.9,-0.12293,0.0001,12.14391]
[1779498307751,35.41,75383.57,1108.9,-0.12304,0.0001,12.15124]
[1779498312786,35.41,75372.72,1108.9,-0.12408,0.0001,12.22138]
[1779498320276,35.41,75372.25,1108.9,-0.12412,0.0001,12.22417]
[1779498325877,35.41,75368.73,1108.9,-0.12445,0.0001,12.24642]
[1779498330912,35.41,75368.78,1108.9,-0.12444,0.0001,12.24563]
[1779498338385,35.41,75368.66,1108.9,-0.12441,0.0001,12.24188]
[1779498343992,35.41,75374.02,1108.9,-0.12388,0.0001,12.20635]
[1779498345033,35.41,75385.92,1108.9,-0.12273,0.0001,12.12862]
[1779498350069,35.4,75386.73,1108.9,-0.12265,0.0001,12.12304]
[1779498355104,35.4,75387.45,1108.9,-0.12257,0.0001,12.118]
[1779498360341,35.4,75384.06,1108.9,-0.12289,0.0001,12.13963]
[1779498370210,35.4,75376.36,1108.9,-0.12363,0.0001,12.18937]
[1779498375245,35.4,75372.45,1108.9,-0.124,0.0001,12.21444]
[1779498380280,35.4,75372.93,1108.9,-0.12395,0.0001,12.2108]
[1779498386322,35.4,75372.27,1108.9,-0.124,0.0001,12.21451]
[1779498391357,35.4,75368.21,1108.9,-0.12436,0.0001,12.23619]
[1779498396392,35.4,75363.62,1108.9,-0.12479,0.0001,12.26539]
[1779498401427,35.39,75373.22,1108.9,-0.12385,0.0001,12.20215]
[1779498406462,35.39,75373.94,1108.9,-0.12377,0.0001,12.19659]
[1779498411497,35.39,75374.34,1108.9,-0.12372,0.0001,12.19337]
[1779498416532,35.39,75376.16,1108.9,-0.12354,0.0001,12.18114]
[1779498421567,35.39,75378.91,1108.9,-0.12327,0.0001,12.16289]
[1779498427610,35.39,75379.73,1108.9,-0.12318,0.0001,12.15718]
[1779498431881,35.39,75390.32,1108.9,-0.12216,0.0001,12.08791]
[1779498436955,35.39,75391.99,1108.9,-0.122,0.0001,12.07674]
[1779498442717,35.39,75394.7,1108.9,-0.12174,0.0001,12.05912]
[1779498448759,35.39,75394.92,1108.9,-0.12172,0.0001,12.05777]
[1779498455247,35.39,75394.66,1108.9,-0.12171,0.0001,12.05524]
[1779498460399,35.39,75395.85,1108.9,-0.12159,0.0001,12.04765]
[1779498465880,35.39,75394.87,1108.9,-0.12169,0.0001,12.05429]
[1779498472453,35.39,75397.34,1108.9,-0.12146,0.0001,12.03844]
[1779498477964,35.39,75399.21,1108.9,-0.12132,0.0001,12.02878]
[1779498482999,35.4,75398.76,1108.9,-0.12139,0.0001,12.03388]
[1779498488037,35.4,75400.16,1108.9,-0.12128,0.0001,12.02611]
[1779498496093,35.42,75400.62,1108.9,-0.12134,0.0001,12.03053]
[1779498501128,35.43,75400.8,1108.9,-0.12138,0.0001,12.03375]
[1779498508179,35.44,75400.77,1108.9,-0.12147,0.0001,12.03973]
[1779498513214,35.44,75401.16,1108.9,-0.1214,0.0001,12.03332]
[1779498518249,35.45,75404.46,1108.9,-0.12113,0.0001,12.01508]
[1779498523489,35.46,75404.28,1108.9,-0.12119,0.0001,12.01916]
[1779498528873,35.47,75404.17,1108.9,-0.12129,0.0001,12.02612]
[1779498535369,35.47,75404.2,1108.9,-0.12131,0.0001,12.02728]
[1779498540404,35.48,75404.2,1108.9,-0.12134,0.0001,12.02923]
[1779498542939,35.48,75404.16,1108.9,-0.12134,0.0001,12.02958]
[1779498543426,35.48,75406.9,1108.9,-0.12108,0.0001,12.012]
[1779498543695,35.48,75406.9,1108.9,-0.12108,0.0001,12.012]
[1779498547232,35.47,75409.39,1108.9,-0.12078,9e-05,11.99099]
[1779498549895,35.45,75409.83,1108.9,-0.12065,9e-05,11.98237]
[1779498552555,35.45,75410.63,1108.9,-0.12054,9e-05,11.97454]
[1779498554499,35.43,75410.67,1108.9,-0.12043,9e-05,11.96698]
[1779498554624,35.43,75410.67,1108.9,-0.12043,9e-05,11.96698]
[1779498560556,35.4,75410.4,1108.9,-0.12023,9e-05,11.95293]
[1779498566588,35.37,75412.01,1108.9,-0.11988,9e-05,11.92844]
[1779498566978,35.37,75412.01,1108.9,-0.11988,9e-05,11.92844]
[1779498573637,35.31,75411.1,1108.9,-0.11954,9e-05,11.90274]
[1779498579537,35.27,75411.68,1108.9,-0.11926,9e-05,11.88337]
[1779498584912,35.23,75415.63,1108.9,-0.1186,9e-05,11.83752]
[1779498590756,35.18,75417.33,1108.9,-0.11816,9e-05,11.80672]
[1779498595791,35.16,75418.79,1108.9,-0.11786,9e-05,11.78569]
[1779498600966,35.14,75421.1,1108.9,-0.11753,9e-05,11.7628]
[1779498601492,35.14,75421.1,1108.9,-0.11753,9e-05,11.7628]
[1779498601542,35.14,75421.1,1108.9,-0.11753,9e-05,11.7628]
[1779498601602,35.13,75417.32,1108.9,-0.11784,9e-05,11.78376]
[1779498602641,35.14,75404.39,1108.9,-0.11906,9e-05,11.86826]
[1779498604602,35.14,75394.43,1108.9,-0.12002,0.0001,11.93362]
[1779498609856,35.14,75394.32,1108.9,-0.12004,0.0001,11.93504]
[1779498612855,35.14,75381.67,1108.9,-0.12125,0.0001,12.01789]
[1779498618558,35.14,75387.99,1108.9,-0.12065,0.0001,11.97687]
[1779498619658,35.14,75398.62,1108.9,-0.11964,0.0001,11.90767]
[1779498625008,35.14,75401.9,1108.9,-0.11934,0.0001,11.88736]
[1779498630044,35.14,75401.34,1108.9,-0.11941,0.0001,11.89218]
[1779498635081,35.15,75401.8,1108.9,-0.11935,0.0001,11.88612]
[1779498640116,35.15,75402.8,1108.9,-0.11928,0.0001,11.88111]
[1779498645599,35.15,75401.37,1108.9,-0.11942,0.0001,11.89119]
[1779498651195,35.16,75399.78,1108.9,-0.1196,0.0001,11.90355]
[1779498657237,35.16,75399.84,1108.9,-0.11962,0.0001,11.90455]
[1779498662274,35.16,75398.24,1108.9,-0.11979,0.0001,11.91614]
[1779498667556,35.16,75397.97,1108.9,-0.11982,0.0001,11.91857]
[1779498673351,35.17,75400.98,1108.9,-0.11956,0.0001,11.90089]
[1779498678386,35.17,75400.44,1108.9,-0.11963,0.0001,11.90559]
[1779498683396,35.17,75402.02,1108.9,-0.11949,0.0001,11.89622]
[1779498688457,35.17,75400.28,1108.9,-0.11968,0.0001,11.90892]
[1779498693492,35.18,75400.24,1108.9,-0.11966,0.0001,11.90599]
[1779498699475,35.18,75400.38,1108.9,-0.11966,0.0001,11.90594]
[1779498703561,35.18,75388.59,1108.9,-0.1208,0.0001,11.98404]
[1779498712625,35.18,75385.35,1108.9,-0.12112,0.0001,12.00592]
[1779498717660,35.18,75375.11,1108.9,-0.12211,0.0001,12.07301]
[1779498722695,35.18,75367.8,1108.9,-0.12281,0.0001,12.12053]
[1779498727730,35.18,75367.37,1108.9,-0.12285,0.0001,12.12286]
[1779498732765,35.18,75367.18,1108.9,-0.12286,0.0001,12.12361]
[1779498737800,35.18,75358.17,1108.9,-0.12373,0.0001,12.18247]
[1779498742835,35.18,75352.86,1108.9,-0.12426,0.0001,12.21764]
[1779498747965,35.18,75354.17,1108.9,-0.12413,0.0001,12.20924]
[1779498748114,35.18,75354.17,1108.9,-0.12413,0.0001,12.20924]
[1779498749063,35.18,75352.76,1108.9,-0.12427,0.0001,12.21856]
[1779498749827,35.18,75352.76,1108.9,-0.12427,0.0001,12.21856]
[1779498750243,35.18,75346.78,1108.9,-0.12486,0.0001,12.25788]
[1779498754946,35.18,75359.9,1108.9,-0.12353,0.0001,12.16714]
[1779498760966,35.18,75364.99,1108.9,-0.12303,0.0001,12.13337]
[1779498766001,35.18,75366.79,1108.9,-0.12286,0.0001,12.12142]
[1779498772043,35.18,75366.3,1108.9,-0.1229,0.0001,12.12444]
[1779498777078,35.18,75366.97,1108.9,-0.12283,0.0001,12.11984]
[1779498782246,35.18,75367.33,1108.9,-0.1228,0.0001,12.11733]
[1779498786141,35.18,75356.7,1108.9,-0.12383,0.0001,12.18679]
[1779498789223,35.18,75356.47,1108.9,-0.12385,0.0001,12.18804]
[1779498789574,35.18,75356.47,1108.9,-0.12385,0.0001,12.18804]
[1779498790577,35.18,75355.41,1108.9,-0.12394,0.0001,12.19469]
[1779498790891,35.18,75355.41,1108.9,-0.12394,0.0001,12.19469]
[1779498791827,35.18,75350.3,1108.9,-0.12444,0.0001,12.22806]
[1779498791859,35.18,75350.3,1108.9,-0.12444,0.0001,12.22806]
[1779498793862,35.18,75338.93,1108.9,-0.12555,0.0001,12.30235]
[1779498794400,35.18,75338.93,1109.0,-0.12555,0.0001,12.30235]
[1779498794824,35.17,75336.41,1109.0,-0.1258,0.0001,12.3188]
[1779498797961,35.17,75331.33,1109.0,-0.1263,0.0001,12.35199]
[1779498799796,35.17,75330.84,1109.0,-0.12634,0.0001,12.35508]
[1779498805274,35.17,75329.15,1109.0,-0.1265,0.0001,12.36514]
[1779498810309,35.17,75329.12,1109.0,-0.12649,0.0001,12.36464]
[1779498815344,35.17,75324.11,1109.0,-0.12694,0.0001,12.39246]
[1779498816786,35.17,75324.11,1109.0,-0.12694,0.0001,12.39246]
[1779498816871,35.17,75324.11,1109.0,-0.12694,0.0001,12.39246]
[1779498822393,35.16,75322.19,1109.0,-0.12711,0.0001,12.40366]
[1779498823937,35.16,75321.88,1109.0,-0.12714,0.0001,12.40548]
[1779498825837,35.16,75321.88,1109.0,-0.12714,0.0001,12.40548]
[1779498830896,35.16,75311.45,1109.0,-0.12815,0.0001,12.47272]
[1779498831456,35.16,75314.38,1109.0,-0.12785,0.0001,12.45302]
[1779498832915,35.16,75314.38,1109.0,-0.12785,0.0001,12.45302]
[1779498833706,35.16,75316.35,1109.0,-0.12766,0.0001,12.44]
[1779498835051,35.16,75316.28,1109.0,-0.12766,0.0001,12.44044]
[1779498835660,35.16,75316.28,1109.0,-0.12766,0.0001,12.44044]
[1779498838819,35.16,75315.09,1109.0,-0.12778,0.0001,12.44822]
[1779498838852,35.16,75314.63,1109.0,-0.12783,0.0001,12.45122]
[1779498839939,35.16,75314.63,1109.0,-0.12783,0.0001,12.45122]
[1779498841939,35.16,75322.37,1109.0,-0.12705,0.0001,12.39965]
[1779498842828,35.16,75322.34,1109.0,-0.12705,0.0001,12.39963]
[1779498843295,35.16,75322.63,1109.0,-0.12702,0.0001,12.39749]
[1779498843631,35.16,75322.63,1109.0,-0.12702,0.0001,12.39749]
[1779498847568,35.16,75336.3,1109.0,-0.12565,0.0001,12.30666]
[1779498852282,35.16,75340.35,1109.0,-0.12525,0.0001,12.27981]
[1779498859669,35.15,75338.74,1109.0,-0.1254,0.0001,12.29011]
[1779498865710,35.15,75335.05,1109.0,-0.12576,0.0001,12.31405]
[1779498871422,35.15,75334.03,1109.0,-0.12586,0.0001,12.32061]
[1779498876775,35.15,75331.06,1109.0,-0.12611,0.0001,12.33556]
[1779498881823,35.15,75325.82,1109.0,-0.12662,0.0001,12.36956]
[1779498886858,35.15,75325.34,1109.0,-0.12666,0.0001,12.3721]
[1779498892900,35.15,75325.77,1109.0,-0.12661,0.0001,12.36851]
[1779498896928,35.15,75335.32,1109.0,-0.12566,0.0001,12.30531]
[1779498901963,35.15,75334.24,1109.0,-0.12576,0.0001,12.31219]
[1779498906028,35.15,75335.37,1109.0,-0.12565,0.0001,12.30455]
[1779498913041,35.15,75338.24,1109.0,-0.12536,0.0001,12.28552]
[1779498918076,35.15,75338.08,1109.0,-0.12538,0.0001,12.28647]
[1779498921692,35.15,75338.42,1109.0,-0.12534,0.0001,12.28419]
[1779498925343,35.15,75344.99,1109.0,-0.1247,0.0001,12.24098]
[1779498930714,35.15,75339.0,1109.0,-0.12529,0.0001,12.28057]
[1779498933596,35.15,75333.73,1109.0,-0.12577,0.0001,12.31083]
[1779498936929,35.15,75332.09,1109.0,-0.12593,0.0001,12.32146]
[1779498942378,35.14,75325.42,1109.0,-0.12658,0.0001,12.36477]
[1779498947677,35.14,75327.36,1109.0,-0.12638,0.0001,12.3513]
[1779498953121,35.14,75326.88,1109.0,-0.12642,0.0001,12.35366]
[1779498960373,35.14,75328.73,1109.0,-0.12622,0.0001,12.34041]
[1779498964404,35.14,75329.23,1109.0,-0.12616,0.0001,12.33672]
[1779498964409,35.14,75329.23,1109.0,-0.12616,0.0001,12.33672]
[1779498965461,35.14,75332.95,1109.0,-0.12579,0.0001,12.3121]
[1779498971450,35.14,75341.6,1109.0,-0.12493,0.0001,12.25479]
[1779498974883,35.14,75342.55,1109.0,-0.12484,0.0001,12.24851]
[1779498980513,35.14,75342.73,1109.0,-0.12482,0.0001,12.24743]
[1779498985633,35.14,75343.11,1109.0,-0.12479,0.0001,12.24501]
[1779498990765,35.14,75342.73,1109.0,-0.12483,0.0001,12.24765]
[1779498995622,35.14,75331.6,1109.0,-0.12589,0.0001,12.31652]
[1779499000657,35.14,75338.42,1109.0,-0.12521,0.0001,12.27143]
[1779499001962,35.14,75338.42,1109.0,-0.12521,0.0001,12.27143]
[1779499002458,35.14,75338.23,1109.0,-0.12523,0.0001,12.2727]
[1779499007706,35.14,75338.71,1109.0,-0.12518,0.0001,12.26962]
[1779499012740,35.14,75334.53,1109.0,-0.1256,0.0001,12.29728]
[1779499017776,35.14,75333.32,1109.0,-0.12572,0.0001,12.30522]
[1779499023037,35.14,75330.52,1109.0,-0.12599,0.0001,12.32363]
[1779499026632,35.14,75325.08,1109.0,-0.12653,0.0001,12.35921]
[1779499026644,35.14,75325.08,1109.0,-0.12653,0.0001,12.35921]
[1779499026840,35.14,75324.01,1109.0,-0.12663,0.0001,12.36619]
[1779499030638,35.14,75322.76,1109.0,-0.12676,0.0001,12.37477]
[1779499033086,35.14,75321.64,1109.0,-0.12688,0.0001,12.38265]
[1779499033888,35.14,75318.94,1109.0,-0.12715,0.0001,12.40061]
[1779499038924,35.14,75318.57,1109.0,-0.12719,0.0001,12.403]
[1779499042501,35.14,75318.25,1109.0,-0.12722,0.0001,12.40505]
[1779499042627,35.14,75318.25,1109.0,-0.12722,0.0001,12.40505]
[1779499048994,35.14,75313.21,1109.0,-0.12772,0.0001,12.43789]
[1779499054030,35.14,75312.53,1109.0,-0.12774,0.0001,12.43771]
[1779499059879,35.14,75312.47,1109.0,-0.12775,0.0001,12.43785]
[1779499061715,35.14,75312.36,1109.0,-0.12775,0.0001,12.43825]
[1779499061815,35.14,75312.36,1109.0,-0.12775,0.0001,12.43825]
[1779499062111,35.14,75312.36,1109.0,-0.12775,0.0001,12.43825]
[1779499062147,35.14,75306.19,1109.0,-0.12837,0.0001,12.47889]
[1779499062669,35.14,75306.19,1109.0,-0.12837,0.0001,12.47889]
[1779499064773,35.14,75290.94,1109.0,-0.12991,0.0001,12.58012]
[1779499070142,35.14,75285.72,1109.0,-0.13045,0.0001,12.61519]
[1779499072002,35.14,75285.51,1109.0,-0.13047,0.0001,12.61666]
[1779499075317,35.14,75296.61,1109.0,-0.12936,0.0001,12.54371]
[1779499080490,35.14,75295.96,1109.0,-0.12944,0.0001,12.549]
[1779499084055,35.14,75296.41,1109.0,-0.1294,0.0001,12.54659]
[1779499084073,35.14,75295.92,1109.0,-0.12945,0.0001,12.55022]
[1779499085057,35.14,75295.92,1109.0,-0.12945,0.0001,12.55022]
[1779499085254,35.14,75300.9,1109.0,-0.12895,0.0001,12.51727]
[1779499085345,35.14,75307.37,1109.0,-0.1283,0.0001,12.47455]
[1779499086899,35.14,75307.37,1109.0,-0.1283,0.0001,12.47455]
[1779499088229,35.14,75313.13,1109.0,-0.12772,0.0001,12.43628]
[1779499093133,35.14,75316.48,1109.0,-0.12739,0.0001,12.41409]
[1779499094627,35.14,75315.51,1109.0,-0.12748,0.0001,12.42042]
[1779499097906,35.14,75319.11,1109.0,-0.12712,0.0001,12.39656]
[1779499104948,35.14,75318.75,1109.0,-0.12716,0.0001,12.39885]
[1779499110313,35.14,75320.4,1109.0,-0.12699,0.0001,12.38771]
[1779499111033,35.14,75320.4,1109.0,-0.12699,0.0001,12.38771]
[1779499112189,35.14,75320.75,1109.0,-0.12692,0.0001,12.38106]
[1779499119381,35.14,75325.04,1109.0,-0.12649,0.0001,12.35286]
[1779499125623,35.14,75332.6,1109.0,-0.12575,0.0001,12.30336]
[1779499128891,35.14,75333.44,1109.0,-0.12567,0.0001,12.29815]
[1779499134594,35.14,75333.49,1109.0,-0.12567,0.0001,12.29831]
[1779499140078,35.14,75334.43,1109.0,-0.12558,0.0001,12.29248]
[1779499142758,35.15,75342.71,1109.0,-0.12477,0.0001,12.23831]
[1779499142859,35.15,75342.71,1109.0,-0.12477,0.0001,12.23831]
[1779499144184,35.15,75343.19,1109.0,-0.12473,0.0001,12.23549]
[1779499144823,35.15,75344.52,1109.0,-0.1246,0.0001,12.22692]
[1779499145903,35.15,75347.31,1109.0,-0.12433,0.0001,12.20878]
[1779499146815,35.15,75348.65,1109.0,-0.1242,0.0001,12.20019]
[1779499152720,35.15,75355.21,1109.0,-0.12359,0.0001,12.15898]
[1779499157275,35.15,75357.36,1109.0,-0.12339,0.0001,12.14575]
[1779499157455,35.15,75360.61,1109.0,-0.12308,0.0001,12.12474]
[1779499158059,35.15,75360.61,1109.0,-0.12308,0.0001,12.12474]
[1779499158074,35.15,75361.29,1109.0,-0.12302,0.0001,12.12049]
[1779499164086,35.15,75363.86,1109.0,-0.12276,0.0001,12.1034]
[1779499169839,35.15,75367.13,1109.0,-0.12244,0.0001,12.0819]
[1779499174874,35.15,75370.7,1109.0,-0.12206,0.0001,12.0543]
[1779499179911,35.15,75376.29,1109.0,-0.12153,0.0001,12.01781]
[1779499184949,35.15,75381.36,1109.0,-0.12105,0.0001,11.98516]
[1779499189985,35.16,75380.2,1109.0,-0.12116,0.0001,11.99325]
[1779499191360,35.16,75379.86,1109.0,-0.1212,0.0001,11.99557]
[1779499191601,35.16,75379.86,1109.0,-0.1212,0.0001,11.99557]
[1779499191627,35.16,75379.86,1109.0,-0.1212,0.0001,11.99557]
[1779499191723,35.16,75379.86,1109.0,-0.1212,0.0001,11.99557]
[1779499192000,35.16,75384.77,1109.0,-0.12073,0.0001,11.96355]
[1779499193560,35.16,75388.67,1109.0,-0.12035,0.0001,11.93791]
[1779499195590,35.16,75388.8,1109.0,-0.12034,0.0001,11.93681]
[1779499198561,35.15,75388.52,1109.0,-0.12036,0.0001,11.93825]
[1779499199037,35.15,75388.52,1109.0,-0.12036,0.0001,11.93825]
[1779499199543,35.15,75388.49,1109.0,-0.12036,0.0001,11.93832]
[1779499199978,35.15,75388.49,1109.0,-0.12036,0.0001,11.93832]
[1779499201487,35.15,75389.13,1109.0,-0.12029,0.0001,11.93401]
[1779499201540,35.15,75389.13,1109.0,-0.12029,0.0001,11.93401]
[1779499201607,35.15,75389.13,1109.0,-0.12029,0.0001,11.93401]
[1779499207104,35.15,75380.78,1109.0,-0.12108,0.0001,11.98737]
[1779499208081,35.15,75380.78,1109.0,-0.12108,0.0001,11.98737]
[1779499208118,35.15,75380.78,1109.0,-0.12108,0.0001,11.98737]
[1779499208730,35.15,75381.29,1109.0,-0.12103,0.0001,11.98384]
[1779499209120,35.15,75392.23,1109.0,-0.11998,0.0001,11.91217]
[1779499211545,35.15,75394.59,1109.0,-0.11975,0.0001,11.8966]
[1779499214335,35.15,75399.22,1109.0,-0.11931,0.0001,11.86629]
[1779499219270,35.15,75398.12,1109.0,-0.11941,0.0001,11.87331]
[1779499219568,35.15,75398.31,1109.0,-0.11939,0.0001,11.87204]
[1779499222748,35.15,75403.42,1109.0,-0.1189,9e-05,11.83869]
[1779499222791,35.15,75403.42,1109.0,-0.1189,9e-05,11.83869]
[1779499222796,35.15,75403.42,1109.0,-0.1189,9e-05,11.83869]
[1779499222974,35.15,75403.42,1109.0,-0.1189,9e-05,11.83869]
[1779499223218,35.15,75406.76,1109.0,-0.11859,9e-05,11.81715]
[1779499227103,35.14,75406.45,1109.0,-0.11856,9e-05,11.81536]
[1779499227246,35.14,75406.77,1109.0,-0.11852,9e-05,11.81211]
[1779499231880,35.15,75407.08,1109.0,-0.1185,9e-05,11.809]
[1779499232794,35.15,75407.04,1109.0,-0.11851,9e-05,11.81012]
[1779499234747,35.15,75406.59,1109.0,-0.11856,9e-05,11.81313]
[1779499235339,35.15,75406.59,1109.0,-0.11856,9e-05,11.81313]
[1779499236309,35.15,75407.68,1109.0,-0.11845,9e-05,11.806]
[1779499241344,35.13,75409.96,1109.0,-0.11813,9e-05,11.78326]
[1779499246379,35.12,75410.6,1109.0,-0.11799,9e-05,11.77353]
[1779499253428,35.12,75408.93,1109.0,-0.11813,9e-05,11.7835]
[1779499258463,35.12,75408.77,1109.0,-0.11814,9e-05,11.78389]
[1779499263860,35.11,75409.05,1109.0,-0.1181,9e-05,11.78145]
[1779499269797,35.11,75408.72,1109.0,-0.11813,9e-05,11.78311]
[1779499275582,35.11,75410.46,1109.0,-0.11795,9e-05,11.77084]
[1779499280617,35.11,75408.63,1109.0,-0.11812,9e-05,11.78228]
[1779499285652,35.11,75406.55,1109.0,-0.1183,9e-05,11.79527]
[1779499290687,35.11,75402.13,1109.0,-0.11871,9e-05,11.82337]
[1779499295796,35.11,75403.65,1109.0,-0.11853,9e-05,11.80859]
[1779499300854,35.1,75403.92,1109.0,-0.11849,9e-05,11.80602]
[1779499306799,35.1,75403.29,1109.0,-0.11854,9e-05,11.80935]
[1779499312841,35.1,75402.87,1109.0,-0.11857,9e-05,11.81126]
[1779499317880,35.1,75402.28,1109.0,-0.11861,9e-05,11.81424]
[1779499323922,35.1,75402.11,1109.0,-0.11861,9e-05,11.81451]
[1779499328957,35.1,75402.4,1109.0,-0.11858,9e-05,11.81197]
[1779499333992,35.09,75402.69,1109.0,-0.11854,9e-05,11.80945]
[1779499339028,35.09,75402.26,1109.0,-0.11857,9e-05,11.81165]
[1779499344063,35.09,75402.27,1109.0,-0.11856,9e-05,11.81094]
[1779499350105,35.09,75402.23,1109.0,-0.11855,9e-05,11.81038]
[1779499355140,35.09,75400.93,1109.0,-0.11863,9e-05,11.8139]
[1779499359766,35.09,75400.71,1109.0,-0.11865,9e-05,11.81474]
[1779499360175,35.09,75398.36,1109.0,-0.11887,0.0001,11.82993]
[1779499365209,35.09,75396.48,1109.0,-0.11905,0.0001,11.84273]
[1779499369385,35.09,75397.26,1109.0,-0.11898,0.0001,11.8379]
[1779499369486,35.09,75397.74,1109.0,-0.11894,0.0001,11.83487]
[1779499377295,35.09,75397.82,1109.0,-0.11893,0.0001,11.83399]
[1779499382330,35.09,75397.18,1109.0,-0.11898,0.0001,11.83799]
[1779499390386,35.09,75398.15,1109.0,-0.11889,0.0001,11.83141]
[1779499398442,35.09,75396.83,1109.0,-0.11901,0.0001,11.83989]
[1779499404484,35.09,75395.94,1109.0,-0.11909,0.0001,11.84546]
[1779499409520,35.09,75395.96,1109.0,-0.11909,0.0001,11.84516]
[1779499418583,35.09,75396.27,1109.0,-0.11902,0.0001,11.8387]
[1779499423618,35.08,75396.14,1109.0,-0.11903,0.0001,11.83952]
[1779499428653,35.08,75396.25,1109.0,-0.11902,0.0001,11.83879]
[1779499434695,35.09,75396.44,1109.0,-0.11901,0.0001,11.83759]
[1779499439730,35.09,75396.37,1109.0,-0.11901,0.0001,11.83811]
[1779499444765,35.09,75395.0,1109.0,-0.11914,0.0001,11.84711]
[1779499449800,35.09,75393.12,1109.0,-0.11932,0.0001,11.85941]
[1779499451653,35.09,75392.74,1109.0,-0.11936,0.0001,11.86188]
[1779499453887,35.09,75391.9,1109.0,-0.11944,0.0001,11.86732]
[1779499453890,35.09,75391.9,1109.0,-0.11944,0.0001,11.86732]
[1779499453947,35.09,75391.9,1109.0,-0.11944,0.0001,11.86732]
[1779499454877,35.09,75392.04,1109.0,-0.11943,0.0001,11.86635]
[1779499455949,35.09,75382.75,1109.0,-0.12031,0.0001,11.92711]
[1779499456017,35.08,75380.23,1109.0,-0.12055,0.0001,11.94336]
[1779499463897,35.08,75379.21,1109.0,-0.12065,0.0001,11.95002]
[1779499468933,35.08,75385.13,1109.0,-0.12008,0.0001,11.91114]
[1779499471851,35.08,75380.36,1109.0,-0.12054,0.0001,11.94238]
[1779499472709,35.08,75378.88,1109.0,-0.12065,0.0001,11.94777]
[1779499473393,35.08,75378.88,1109.0,-0.12065,0.0001,11.94777]
[1779499480867,35.08,75375.37,1109.0,-0.12098,0.0001,11.9702]
[1779499486053,35.08,75378.75,1109.0,-0.12064,0.0001,11.94706]
[1779499491088,35.08,75378.04,1109.0,-0.12069,0.0001,11.95107]
[1779499493544,35.08,75378.15,1109.0,-0.12068,0.0001,11.9502]
[1779499493645,35.08,75378.22,1109.0,-0.12067,0.0001,11.9496]
[1779499498610,35.08,75378.11,1109.0,-0.12067,0.0001,11.94968]
[1779499500842,35.08,75377.63,1109.0,-0.12071,0.0001,11.95233]
[1779499506403,35.08,75377.63,1109.0,-0.12071,0.0001,11.95233]
[1779499512235,35.07,75378.83,1109.0,-0.12057,0.0001,11.94242]
[1779499517270,35.07,75378.95,1109.0,-0.12055,0.0001,11.94081]
[1779499519498,35.07,75378.83,1109.0,-0.12055,0.0001,11.94144]
[1779499525326,35.07,75387.37,1109.0,-0.11972,0.0001,11.88476]
[1779499525671,35.07,75387.37,1109.0,-0.11972,0.0001,11.88476]
[1779499526023,35.07,75387.37,1109.0,-0.11972,0.0001,11.88476]
[1779499526333,35.07,75387.5,1109.0,-0.11971,0.0001,11.88382]
[1779499528080,35.07,75387.24,1109.0,-0.11973,0.0001,11.88531]
[1779499528085,35.07,75387.24,1109.0,-0.11973,0.0001,11.88531]
[1779499528347,35.07,75387.05,1109.0,-0.11975,0.0001,11.88634]
[1779499533382,35.07,75387.2,1109.0,-0.11969,0.0001,11.88062]
[1779499537674,35.07,75388.39,1109.0,-0.11957,0.0001,11.87257]
[1779499548486,35.06,75389.18,1109.0,-0.11949,0.0001,11.86672]
[1779499550635,35.06,75378.28,1109.0,-0.12053,0.0001,11.93798]
[1779499553346,35.06,75376.08,1109.0,-0.12074,0.0001,11.95211]
[1779499558569,35.06,75377.71,1109.0,-0.12057,0.0001,11.94058]
[1779499565618,35.06,75377.88,1109.0,-0.12054,0.0001,11.93847]
[1779499565987,35.06,75377.88,1109.0,-0.12054,0.0001,11.93847]
[1779499571660,35.06,75376.73,1109.0,-0.12064,0.0001,11.94508]
[1779499575652,35.06,75376.2,1109.0,-0.12068,0.0001,11.94805]
[1779499575754,35.06,75374.24,1109.0,-0.12087,0.0001,11.96072]
[1779499576537,35.06,75374.24,1109.0,-0.12087,0.0001,11.96072]
[1779499576842,35.05,75371.91,1109.0,-0.12109,0.0001,11.9758]
[1779499578489,35.05,75370.06,1109.0,-0.12127,0.0001,11.98771]
[1779499581003,35.05,75370.08,1109.0,-0.12125,0.0001,11.98687]
[1779499589894,35.05,75372.1,1109.0,-0.12104,0.0001,11.97204]
[1779499590163,35.05,75372.1,1109.0,-0.12104,0.0001,11.97204]
[1779499597842,35.05,75377.48,1109.0,-0.12046,0.0001,11.93071]
[1779499601320,35.04,75378.65,1109.0,-0.12034,0.0001,11.9227]
[1779499601904,35.04,75383.06,1109.0,-0.11991,0.0001,11.89354]
[1779499602271,35.04,75383.06,1109.0,-0.11991,0.0001,11.89354]
[1779499602549,35.04,75383.95,1109.0,-0.11982,0.0001,11.88761]
[1779499606257,35.04,75383.5,1109.0,-0.11986,0.0001,11.88985]
[1779499611941,35.04,75382.36,1109.0,-0.11993,0.0001,11.89474]
[1779499617474,35.03,75381.83,1109.0,-0.11997,0.0001,11.89712]
[1779499623017,35.03,75381.11,1109.0,-0.11999,0.0001,11.8989]
[1779499629059,35.02,75381.94,1109.0,-0.11988,0.0001,11.8913]
[1779499634094,35.02,75381.55,1109.0,-0.11989,0.0001,11.89206]
[1779499639129,35.02,75381.57,1109.0,-0.11987,0.0001,11.89015]
[1779499648194,35.01,75381.78,1109.0,-0.1198,0.0001,11.88528]
[1779499653229,35.0,75381.89,1109.0,-0.11973,0.0001,11.87858]
[1779499657933,35.0,75381.56,1109.0,-0.11974,0.0001,11.87938]
[1779499657939,35.0,75381.56,1109.0,-0.11974,0.0001,11.87938]
[1779499658207,35.0,75381.56,1109.0,-0.11974,0.0001,11.87938]
[1779499658264,35.0,75378.51,1109.0,-0.12003,0.0001,11.8993]
[1779499661914,35.0,75375.38,1109.0,-0.12033,0.0001,11.91943]
[1779499668334,35.0,75374.03,1109.0,-0.12044,0.0001,11.92715]
[1779499668817,35.0,75374.03,1109.0,-0.12044,0.0001,11.92715]
[1779499670534,35.0,75376.71,1109.0,-0.12018,0.0001,11.9094]
[1779499670590,35.0,75376.71,1109.0,-0.12018,0.0001,11.9094]
[1779499671484,35.0,75377.45,1109.0,-0.12011,0.0001,11.90441]
[1779499673736,35.0,75377.9,1109.0,-0.12006,0.0001,11.9012]
[1779499680701,34.99,75377.4,1109.0,-0.1201,0.0001,11.90375]
[1779499686479,34.99,75374.83,1109.0,-0.12033,0.0001,11.9196]
[1779499692521,34.99,75373.15,1109.0,-0.12048,0.0001,11.92973]
[1779499695157,34.99,75372.63,1109.0,-0.12052,0.0001,11.93281]
[1779499700577,34.99,75372.92,1109.0,-0.12048,0.0001,11.9299]
[1779499706619,34.99,75368.68,1109.0,-0.12087,0.0001,11.95661]
[1779499718703,34.98,75367.8,1109.0,-0.12089,0.0001,11.95555]
[1779499723738,34.98,75366.54,1109.0,-0.12099,0.0001,11.96279]
[1779499727828,34.98,75366.18,1109.0,-0.12103,0.0001,11.96494]
[1779499729150,34.98,75366.18,1109.0,-0.12102,0.0001,11.96428]
[1779499729451,34.98,75366.18,1109.0,-0.12102,0.0001,11.96428]
[1779499729707,34.98,75366.18,1109.0,-0.12102,0.0001,11.96428]
[1779499729771,34.97,75366.18,1109.0,-0.12101,0.0001,11.96385]
[1779499734815,34.98,75362.23,1109.0,-0.1214,0.0001,11.99016]
[1779499739850,34.98,75362.99,1109.0,-0.12133,0.0001,11.98544]
[1779499745867,34.98,75364.0,1109.0,-0.12124,0.0001,11.97918]
[1779499749542,34.98,75375.8,1109.0,-0.1201,0.0001,11.90209]
[1779499756970,34.98,75376.21,1109.0,-0.12009,0.0001,11.90125]
[1779499762044,34.98,75376.3,1109.0,-0.12009,0.0001,11.90129]
[1779499762088,34.98,75376.26,1109.0,-0.1201,0.0001,11.90197]
[1779499763529,34.98,75376.26,1109.0,-0.1201,0.0001,11.90197]
[1779499763923,34.98,75380.27,1109.0,-0.11971,0.0001,11.87553]
[1779499765153,34.98,75381.93,1109.0,-0.11955,0.0001,11.86464]
[1779499768791,34.98,75381.88,1109.0,-0.11956,0.0001,11.86489]
[1779499770613,34.98,75381.89,1109.1,-0.11956,0.0001,11.86479]
[1779499776843,34.98,75383.63,1109.1,-0.11935,0.0001,11.84911]
[1779499782147,34.98,75384.46,1109.1,-0.11928,0.0001,11.84382]
[1779499784300,34.98,75384.53,1109.1,-0.11927,0.0001,11.84339]
[1779499784305,34.98,75384.53,1109.1,-0.11927,0.0001,11.84339]
[1779499784390,34.98,75384.61,1109.1,-0.11926,0.0001,11.84292]
[1779499790203,34.98,75389.7,1109.1,-0.11877,0.0001,11.80925]
[1779499793997,34.98,75390.36,1109.1,-0.11871,0.0001,11.80472]
[1779499794595,34.98,75390.36,1109.1,-0.11871,0.0001,11.80472]
[1779499794696,34.98,75390.33,1109.1,-0.11871,0.0001,11.80492]
[1779499798494,34.98,75390.03,1109.1,-0.11874,0.0001,11.80703]
[1779499798495,34.98,75390.03,1109.1,-0.11874,0.0001,11.80703]
[1779499798598,34.98,75390.03,1109.1,-0.11874,0.0001,11.80703]
[1779499800274,34.98,75390.27,1109.1,-0.11872,0.0001,11.80564]
[1779499804302,34.98,75390.2,1109.1,-0.11873,0.0001,11.80636]
[1779499809337,34.98,75390.05,1109.1,-0.11875,0.0001,11.80767]
[1779499814510,34.99,75390.15,1109.1,-0.11874,0.0001,11.80722]
[1779499814610,34.99,75390.15,1109.1,-0.11874,0.0001,11.80743]
[1779499817673,34.99,75402.05,1109.1,-0.11761,9e-05,11.72947]
[1779499822479,34.99,75406.25,1109.1,-0.11722,9e-05,11.70228]
[1779499825481,34.99,75406.99,1109.1,-0.11715,9e-05,11.69776]
[1779499832501,34.99,75407.64,1109.1,-0.11707,9e-05,11.69026]
[1779499837536,34.99,75402.69,1109.1,-0.11754,9e-05,11.72308]
[1779499842571,34.99,75408.1,1109.1,-0.11704,9e-05,11.68829]
[1779499847607,34.99,75405.33,1109.1,-0.11731,9e-05,11.70711]
[1779499852643,34.99,75404.76,1109.1,-0.11738,9e-05,11.71143]
[1779499857678,35.0,75405.14,1109.1,-0.11735,9e-05,11.70956]
[1779499866104,35.0,75405.46,1109.1,-0.11732,9e-05,11.70799]
[1779499871777,35.0,75401.72,1109.1,-0.1177,9e-05,11.73374]
[1779499878965,35.0,75397.71,1109.1,-0.11808,0.0001,11.76029]
[1779499881960,35.0,75397.64,1109.1,-0.11809,0.0001,11.7611]
[1779499887889,35.0,75400.4,1109.1,-0.11784,9e-05,11.74365]
[1779499892946,35.0,75400.11,1109.1,-0.11784,9e-05,11.74168]
[1779499898966,35.0,75400.88,1109.1,-0.11778,9e-05,11.7374]
[1779499904001,35.01,75401.88,1109.1,-0.11769,9e-05,11.73144]
[1779499909036,35.01,75401.95,1109.1,-0.11769,9e-05,11.73154]
[1779499914071,35.01,75400.16,1109.1,-0.11787,9e-05,11.74374]
[1779499919106,35.01,75403.21,1109.1,-0.11759,9e-05,11.72437]
[1779499924141,35.01,75405.88,1109.1,-0.11734,9e-05,11.70764]
[1779499929176,35.01,75405.52,1109.1,-0.11739,9e-05,11.71072]
[1779499936229,35.01,75405.97,1109.1,-0.11736,9e-05,11.70877]
[1779499941772,35.02,75406.77,1109.1,-0.11729,9e-05,11.70414]
[1779499948313,35.02,75403.94,1109.1,-0.11758,9e-05,11.72364]
[1779499953348,35.02,75403.95,1109.1,-0.11755,9e-05,11.71992]
[1779499958804,35.02,75404.44,1109.1,-0.11751,9e-05,11.71721]
[1779499963847,35.02,75405.93,1109.1,-0.11738,9e-05,11.70815]
[1779499970201,35.02,75405.43,1109.1,-0.11744,9e-05,11.71224]
[1779499977518,35.03,75405.46,1109.1,-0.11745,9e-05,11.71322]
[1779499982557,35.03,75400.38,1109.1,-0.11794,9e-05,11.74717]
[1779499987592,35.03,75401.03,1109.1,-0.11789,9e-05,11.74347]
[1779499994037,35.03,75400.96,1109.1,-0.1179,9e-05,11.74421]
[1779499999676,35.03,75398.67,1109.1,-0.11813,0.0001,11.75999]
[1779500004711,35.03,75399.93,1109.1,-0.11801,9e-05,11.75222]
[1779500009746,35.03,75400.51,1109.1,-0.11797,9e-05,11.74899]
[1779500015157,35.03,75400.32,1109.1,-0.11796,9e-05,11.74631]
[1779500016795,35.04,75389.76,1109.1,-0.11897,0.0001,11.81575]
[1779500017986,35.04,75389.76,1109.1,-0.11897,0.0001,11.81575]
[1779500018707,35.04,75388.97,1109.1,-0.11904,0.0001,11.82093]
[1779500018809,35.04,75388.51,1109.1,-0.11909,0.0001,11.82407]
[1779500023884,35.04,75386.18,1109.1,-0.11932,0.0001,11.83983]
[1779500025431,35.04,75388.7,1109.1,-0.11908,0.0001,11.82357]
[1779500025633,35.04,75388.7,1109.1,-0.11908,0.0001,11.82357]
[1779500031854,35.04,75378.34,1109.1,-0.12008,0.0001,11.89196]
[1779500039967,35.04,75379.76,1109.1,-0.11994,0.0001,11.88263]
[1779500045998,35.04,75381.12,1109.1,-0.11981,0.0001,11.87372]
[1779500052039,35.04,75380.21,1109.1,-0.1199,0.0001,11.87956]
[1779500055948,35.04,75380.69,1109.1,-0.11985,0.0001,11.87633]
[1779500057934,35.04,75380.53,1109.1,-0.11987,0.0001,11.87732]
[1779500058082,35.04,75379.79,1109.1,-0.11994,0.0001,11.88213]
[1779500063117,35.04,75378.29,1109.1,-0.12007,0.0001,11.89088]
[1779500068259,35.03,75378.16,1109.1,-0.12006,0.0001,11.89059]
[1779500071176,35.03,75378.23,1109.1,-0.12002,0.0001,11.88567]
[1779500076211,35.03,75378.19,1109.1,-0.12002,0.0001,11.88564]
[1779500081246,35.03,75378.22,1109.1,-0.12001,0.0001,11.88515]
[1779500090309,35.03,75375.52,1109.1,-0.12026,0.0001,11.90215]
[1779500095646,35.03,75381.04,1109.1,-0.11973,0.0001,11.8657]
[1779500096855,35.03,75380.57,1109.1,-0.11977,0.0001,11.86872]
[1779500097856,35.03,75380.94,1109.1,-0.11973,0.0001,11.86627]
[1779500099214,35.03,75381.03,1109.1,-0.11973,0.0001,11.86565]
[1779500099373,35.03,75380.77,1109.1,-0.11975,0.0001,11.86732]
[1779500101278,35.03,75381.11,1109.1,-0.11971,0.0001,11.86494]
[1779500101386,35.03,75381.1,1109.1,-0.11971,0.0001,11.86485]
[1779500102884,35.03,75381.1,1109.1,-0.11971,0.0001,11.86485]
[1779500103559,35.03,75381.04,1109.1,-0.11972,0.0001,11.86518]
[1779500103832,35.03,75381.04,1109.1,-0.11972,0.0001,11.86518]
[1779500111860,35.03,75377.71,1109.1,-0.12003,0.0001,11.88664]
[1779500118855,35.03,75377.79,1109.1,-0.12002,0.0001,11.88599]
[1779500124849,35.03,75378.17,1109.1,-0.11998,0.0001,11.88283]
[1779500130595,35.02,75373.06,1109.1,-0.12046,0.0001,11.91578]
[1779500137300,35.02,75373.8,1109.1,-0.12035,0.0001,11.90611]
[1779500144693,35.02,75373.66,1109.1,-0.12035,0.0001,11.9063]
[1779500149410,35.02,75373.62,1109.1,-0.12035,0.0001,11.90633]
[1779500149884,35.02,75373.62,1109.1,-0.12035,0.0001,11.90633]
[1779500150802,35.02,75381.21,1109.1,-0.11962,0.0001,11.85643]
[1779500151094,35.02,75385.22,1109.1,-0.11923,0.0001,11.83018]
[1779500156890,35.02,75389.84,1109.1,-0.11878,0.0001,11.79891]
[1779500162865,35.02,75388.25,1109.1,-0.11892,0.0001,11.80828]
[1779500168823,35.01,75386.51,1109.1,-0.11907,0.0001,11.81866]
[1779500173897,35.01,75384.72,1109.1,-0.11922,0.0001,11.82933]
[1779500178933,35.01,75388.22,1109.1,-0.11888,0.0001,11.80559]
[1779500183969,35.01,75398.4,1109.1,-0.1179,9e-05,11.73857]
[1779500189030,35.01,75397.88,1109.1,-0.11795,0.0001,11.74184]
[1779500195064,35.01,75405.8,1109.1,-0.11717,9e-05,11.68606]
[1779500200286,35.01,75404.92,1109.1,-0.11725,9e-05,11.69198]
[1779500206214,35.01,75404.97,1109.1,-0.11725,9e-05,11.69178]
[1779500211619,35.01,75410.01,1109.1,-0.11678,9e-05,11.65943]
[1779500217220,35.01,75410.71,1109.1,-0.11672,9e-05,11.65524]
[1779500222255,35.01,75410.26,1109.1,-0.11677,9e-05,11.65847]
[1779500224873,35.01,75410.01,1109.1,-0.11679,9e-05,11.66021]
[1779500230311,35.01,75415.87,1109.1,-0.11625,9e-05,11.62258]
[1779500236290,35.01,75415.71,1109.1,-0.11627,9e-05,11.62406]
[1779500241388,35.02,75417.12,1109.1,-0.11615,9e-05,11.61563]
[1779500246423,35.02,75416.61,1109.1,-0.1162,9e-05,11.61956]
[1779500251459,35.02,75418.7,1109.1,-0.11598,9e-05,11.60227]
[1779500257155,35.02,75419.11,1109.1,-0.11595,9e-05,11.60015]
[1779500258633,35.02,75408.36,1109.1,-0.11697,9e-05,11.67055]
[1779500260042,35.02,75408.36,1109.1,-0.11697,9e-05,11.67055]
[1779500266369,35.02,75405.07,1109.1,-0.11728,9e-05,11.69205]
[1779500275627,35.02,75406.64,1109.1,-0.11713,9e-05,11.68178]
[1779500280662,35.02,75410.85,1109.1,-0.11673,9e-05,11.65435]
[1779500287711,35.02,75408.34,1109.1,-0.11697,9e-05,11.67082]
[1779500292828,35.02,75408.03,1109.1,-0.117,9e-05,11.67289]
[1779500298505,35.02,75408.14,1109.1,-0.11699,9e-05,11.67226]
[1779500303827,35.02,75407.99,1109.1,-0.11701,9e-05,11.67334]
[1779500309852,35.02,75405.66,1109.1,-0.11723,9e-05,11.68861]
[1779500315912,35.02,75406.57,1109.1,-0.11711,9e-05,11.67847]
[1779500321413,35.02,75406.38,1109.1,-0.11713,9e-05,11.6798]
[1779500322961,35.02,75389.67,1109.1,-0.11871,0.0001,11.78891]
[1779500330444,35.02,75386.21,1109.1,-0.11903,0.0001,11.81092]
[1779500340080,35.02,75382.81,1109.1,-0.11933,0.0001,11.83076]
[1779500345117,35.01,75381.18,1109.1,-0.11947,0.0001,11.8404]
[1779500350151,35.01,75381.79,1109.1,-0.11939,0.0001,11.83533]
[1779500355188,35.01,75382.62,1109.1,-0.1193,0.0001,11.82889]
[1779500358216,35.01,75393.97,1109.1,-0.11821,0.0001,11.75411]
[1779500363251,35.01,75392.35,1109.1,-0.11835,0.0001,11.76412]
[1779500368286,35.01,75396.85,1109.1,-0.11792,0.0001,11.73424]
[1779500373321,35.0,75400.68,1109.1,-0.11752,9e-05,11.70475]
[1779500380370,35.0,75399.35,1109.1,-0.11764,9e-05,11.71318]
[1779500385407,35.0,75397.93,1109.1,-0.11777,9e-05,11.72224]
[1779500390503,35.0,75397.93,1109.1,-0.11777,9e-05,11.72213]
[1779500400480,35.0,75395.15,1109.1,-0.11803,0.0001,11.73995]
[1779500408568,35.0,75395.62,1109.1,-0.11798,0.0001,11.73652]
[1779500413603,35.0,75395.81,1109.1,-0.11796,0.0001,11.73518]
[1779500418637,35.0,75396.6,1109.1,-0.11788,0.0001,11.72996]
[1779500423672,35.0,75396.44,1109.1,-0.1179,0.0001,11.73097]
[1779500428708,35.0,75395.77,1109.1,-0.11796,0.0001,11.73529]
[1779500434750,35.0,75396.38,1109.1,-0.11787,0.0001,11.72696]
[1779500439785,35.0,75395.43,1109.1,-0.11796,0.0001,11.73317]
[1779500444820,35.0,75395.32,1109.1,-0.11797,0.0001,11.73385]
[1779500449855,35.0,75395.63,1109.1,-0.11794,0.0001,11.7318]
[1779500455123,35.0,75395.67,1109.1,-0.11793,0.0001,11.73153]
[1779500461938,35.0,75395.79,1109.1,-0.11792,0.0001,11.73072]
[1779500466974,35.0,75395.29,1109.1,-0.11797,0.0001,11.73398]
[1779500472012,35.0,75395.35,1109.1,-0.11796,0.0001,11.73358]
[1779500477045,35.0,75395.5,1109.1,-0.11795,0.0001,11.7326]
[1779500482080,35.0,75376.85,1109.1,-0.11973,0.0001,11.85461]
[1779500482937,35.0,75376.85,1109.1,-0.11973,0.0001,11.85461]
[1779500482944,35.0,75376.85,1109.1,-0.11973,0.0001,11.85461]
[1779500483088,35.0,75373.24,1109.1,-0.12008,0.0001,11.87809]
[1779500484682,35.0,75372.89,1109.1,-0.12011,0.0001,11.88044]
[1779500484710,35.0,75372.89,1109.1,-0.12011,0.0001,11.88044]
[1779500484933,35.0,75372.89,1109.1,-0.12011,0.0001,11.88044]
[1779500485138,35.0,75372.89,1109.1,-0.12011,0.0001,11.88044]
[1779500485231,35.0,75372.89,1109.1,-0.12011,0.0001,11.88044]
[1779500485299,35.0,75361.85,1109.1,-0.12118,0.0001,11.95291]
[1779500487467,35.0,75350.33,1109.1,-0.1223,0.0001,12.02848]
[1779500493158,35.0,75350.12,1109.1,-0.12227,0.0001,12.02451]
[1779500493738,35.0,75350.12,1109.1,-0.12227,0.0001,12.02451]
[1779500499200,35.0,75347.46,1109.1,-0.12251,0.0001,12.04093]
[1779500502267,34.99,75348.17,1109.1,-0.12244,0.0001,12.03605]
[1779500508274,34.99,75346.3,1109.1,-0.1226,0.0001,12.04676]
[1779500510731,34.99,75345.86,1109.1,-0.12264,0.0001,12.04925]
[1779500511295,34.99,75342.85,1109.1,-0.12293,0.0001,12.06916]
[1779500513905,34.99,75337.26,1109.1,-0.12348,0.0001,12.10612]
[1779500514047,34.99,75337.26,1109.1,-0.12348,0.0001,12.10612]
[1779500514107,34.99,75337.26,1109.1,-0.12348,0.0001,12.10612]
[1779500514681,34.99,75333.32,1109.1,-0.12387,0.0001,12.13238]
[1779500520358,35.0,75335.23,1109.1,-0.12371,0.0001,12.1213]
[1779500525395,35.0,75331.7,1109.1,-0.12408,0.0001,12.1459]
[1779500530431,35.0,75330.62,1109.1,-0.1242,0.0001,12.15414]
[1779500535466,35.0,75330.73,1109.1,-0.1242,0.0001,12.15462]
[1779500540501,35.01,75330.72,1109.1,-0.12422,0.0001,12.15591]
[1779500543430,35.01,75330.73,1109.1,-0.12423,0.0001,12.15609]
[1779500550571,35.01,75330.44,1109.1,-0.12429,0.0001,12.16009]
[1779500551130,35.01,75330.44,1109.1,-0.12429,0.0001,12.16009]
[1779500554182,35.01,75338.76,1109.1,-0.12344,0.0001,12.10172]
[1779500554604,35.01,75339.82,1109.1,-0.12334,0.0001,12.09504]
[1779500559639,35.02,75343.22,1109.1,-0.12302,0.0001,12.07347]
[1779500564674,35.02,75343.85,1109.1,-0.12297,0.0001,12.07017]
[1779500569709,35.02,75347.99,1109.1,-0.12258,0.0001,12.04389]
[1779500574952,35.02,75348.93,1109.1,-0.1225,0.0001,12.03851]
[1779500580786,35.02,75354.24,1109.1,-0.122,0.0001,12.00508]
[1779500585821,35.03,75355.46,1109.1,-0.1219,0.0001,11.99823]
[1779500591080,35.03,75355.33,1109.1,-0.12193,0.0001,12.00001]
[1779500593536,35.03,75355.44,1109.1,-0.12193,0.0001,11.99997]
[1779500593637,35.03,75355.44,1109.1,-0.12193,0.0001,12.00019]
[1779500595534,35.03,75356.48,1109.1,-0.12183,0.0001,11.99336]
[1779500600925,35.03,75360.63,1109.1,-0.12142,0.0001,11.96582]
[1779500601961,35.03,75360.63,1109.1,-0.12142,0.0001,11.96582]
[1779500605702,35.03,75364.14,1109.1,-0.12108,0.0001,11.9427]
[1779500607975,35.03,75354.54,1109.1,-0.12201,0.0001,12.00566]
[1779500612997,35.03,75348.55,1109.1,-0.12255,0.0001,12.04032]
[1779500613010,35.03,75344.92,1109.1,-0.12291,0.0001,12.06404]
[1779500618045,35.03,75345.73,1109.1,-0.12282,0.0001,12.05852]
[1779500621239,35.03,75344.72,1109.1,-0.12292,0.0001,12.06513]
[1779500621328,35.03,75344.78,1109.1,-0.12292,0.0001,12.0647]
[1779500627108,35.03,75349.04,1109.1,-0.12249,0.0001,12.03599]
[1779500632143,35.03,75350.14,1109.1,-0.12237,0.0001,12.02815]
[1779500637178,35.02,75361.08,1109.1,-0.1213,0.0001,11.95579]
[1779500642213,35.02,75356.62,1109.1,-0.12173,0.0001,11.98485]
[1779500647248,35.02,75354.71,1109.1,-0.12191,0.0001,11.99712]
[1779500652283,35.02,75352.9,1109.1,-0.12208,0.0001,12.00862]
[1779500652973,35.02,75352.9,1109.1,-0.12208,0.0001,12.00862]
[1779500652980,35.02,75352.9,1109.1,-0.12208,0.0001,12.00862]
[1779500653283,35.02,75352.9,1109.1,-0.12208,0.0001,12.00862]
[1779500653292,35.02,75352.9,1109.1,-0.12208,0.0001,12.00862]
[1779500653527,35.02,75351.32,1109.1,-0.12224,0.0001,12.01907]
[1779500654657,35.02,75332.98,1109.1,-0.12404,0.0001,12.14014]
[1779500656294,35.02,75330.72,1109.1,-0.12427,0.0001,12.1552]
[1779500657812,35.02,75330.99,1109.1,-0.12424,0.0001,12.15356]
[1779500661448,35.03,75342.2,1109.1,-0.12315,0.0001,12.08063]
[1779500666229,35.03,75349.29,1109.1,-0.12248,0.0001,12.03516]
[1779500666673,35.03,75349.29,1109.1,-0.12248,0.0001,12.03516]
[1779500666687,35.03,75349.29,1109.1,-0.12248,0.0001,12.03516]
[1779500666715,35.03,75351.04,1109.1,-0.12231,0.0001,12.02398]
[1779500669109,35.03,75352.92,1109.1,-0.12212,0.0001,12.01127]
[1779500674126,35.03,75360.49,1109.1,-0.12134,0.0001,11.95659]
[1779500675460,35.03,75363.99,1109.1,-0.121,0.0001,11.93353]
[1779500677889,35.03,75365.12,1109.1,-0.12089,0.0001,11.92588]
[1779500685436,35.03,75366.17,1109.1,-0.12078,0.0001,11.91869]
[1779500690554,35.02,75366.25,1109.1,-0.12076,0.0001,11.91754]
[1779500693890,35.02,75364.85,1109.1,-0.1209,0.0001,11.92645]
[1779500696851,35.02,75357.73,1109.1,-0.12158,0.0001,11.97293]
[1779500696945,35.02,75359.7,1109.1,-0.12139,0.0001,11.95981]
[1779500697599,35.02,75359.7,1109.1,-0.12139,0.0001,11.95981]
[1779500698848,35.02,75361.86,1109.1,-0.12118,0.0001,11.94546]
[1779500699528,35.02,75369.41,1109.1,-0.12044,0.0001,11.89578]
[1779500699894,35.02,75372.71,1109.1,-0.12013,0.0001,11.87407]
[1779500699963,35.02,75372.71,1109.1,-0.12013,0.0001,11.87407]
[1779500700629,35.02,75378.65,1109.1,-0.11955,0.0001,11.83489]
[1779500700915,35.02,75378.65,1109.1,-0.11955,0.0001,11.83489]
[1779500701845,35.02,75378.65,1109.1,-0.11955,0.0001,11.83489]
[1779500701636,35.02,75374.19,1109.1,-0.11998,0.0001,11.86409]
[1779500702880,35.02,75368.48,1109.1,-0.12053,0.0001,11.90147]
[1779500705847,35.02,75368.69,1109.1,-0.12051,0.0001,11.89986]
[1779500706839,35.02,75370.63,1109.1,-0.12032,0.0001,11.88701]
[1779500710509,35.02,75366.03,1109.1,-0.12075,0.0001,11.91665]
[1779500711440,35.02,75366.01,1109.1,-0.12075,0.0001,11.91662]
[1779500716743,35.02,75364.43,1109.1,-0.12089,0.0001,11.92598]
[1779500720650,35.02,75367.87,1109.1,-0.12055,0.0001,11.90285]
[1779500720719,35.02,75367.87,1109.1,-0.12055,0.0001,11.90285]
[1779500722774,35.01,75373.48,1109.1,-0.12,0.0001,11.86578]
[1779500723490,35.01,75372.98,1109.1,-0.12005,0.0001,11.86895]
[1779500724854,35.01,75372.58,1109.1,-0.12009,0.0001,11.87146]
[1779500726516,35.01,75361.93,1109.1,-0.12111,0.0001,11.94106]
[1779500726567,35.01,75361.93,1109.1,-0.12111,0.0001,11.94106]
[1779500728960,35.01,75348.87,1109.1,-0.12237,0.0001,12.02608]
[1779500729135,35.01,75348.87,1109.1,-0.12237,0.0001,12.02608]
[1779500729865,35.01,75348.87,1109.1,-0.12237,0.0001,12.02608]
[1779500729891,35.01,75348.87,1109.1,-0.12237,0.0001,12.02608]
[1779500729834,35.01,75341.42,1109.1,-0.1231,0.0001,12.07507]
[1779500730028,35.01,75341.42,1109.1,-0.1231,0.0001,12.07507]
[1779500730841,35.01,75334.22,1109.1,-0.12381,0.0001,12.12267]
[1779500735877,35.01,75334.97,1109.1,-0.12371,0.0001,12.11395]
[1779500740912,35.01,75335.29,1109.1,-0.12369,0.0001,12.11241]
[1779500745947,35.02,75339.47,1109.1,-0.12329,0.0001,12.08573]
[1779500751067,35.02,75331.71,1109.1,-0.12406,0.0001,12.13765]
[1779500757384,35.02,75321.01,1109.1,-0.12513,0.0001,12.20893]
[1779500761677,35.02,75320.73,1109.1,-0.12516,0.0001,12.21095]
[1779500762122,35.02,75318.13,1109.1,-0.12542,0.0001,12.22815]
[1779500768785,35.02,75318.11,1109.1,-0.12543,0.0001,12.22855]
[1779500769716,35.02,75318.11,1109.1,-0.12543,0.0001,12.22863]
[1779500775150,35.02,75319.3,1109.1,-0.12531,0.0001,12.22101]
[1779500780187,35.02,75321.57,1109.1,-0.12509,0.0001,12.20639]
[1779500791264,35.02,75320.91,1109.1,-0.12514,0.0001,12.20739]
[1779500799321,35.03,75320.92,1109.1,-0.12515,0.0001,12.20791]
[1779500804356,35.03,75316.1,1109.1,-0.12563,0.0001,12.24004]
[1779500810398,35.03,75319.55,1109.1,-0.12529,0.0001,12.21756]
[1779500811769,35.03,75319.55,1109.1,-0.12529,0.0001,12.21756]
[1779500811799,35.03,75319.55,1109.1,-0.12529,0.0001,12.21756]
[1779500811879,35.03,75319.55,1109.1,-0.12529,0.0001,12.21756]
[1779500811928,35.03,75319.55,1109.1,-0.12529,0.0001,12.21756]
[1779500811898,35.03,75320.94,1109.1,-0.12515,0.0001,12.20846]
[1779500812158,35.03,75320.94,1109.1,-0.12515,0.0001,12.20846]
[1779500812483,35.03,75320.94,1109.1,-0.12515,0.0001,12.20846]
[1779500812506,35.03,75320.94,1109.1,-0.12515,0.0001,12.20846]
[1779500812713,35.03,75320.94,1109.1,-0.12515,0.0001,12.20846]
[1779500812882,35.03,75320.94,1109.1,-0.12515,0.0001,12.20846]
[1779500812977,35.03,75320.94,1109.1,-0.12515,0.0001,12.20846]
[1779500813604,35.03,75312.52,1109.1,-0.12599,0.0001,12.26412]
[1779500816159,35.03,75303.06,1109.1,-0.12694,0.0001,12.32703]
[1779500819788,35.03,75300.69,1109.1,-0.12719,0.0001,12.34323]
[1779500819791,35.03,75300.69,1109.1,-0.12719,0.0001,12.34323]
[1779500822586,35.03,75297.24,1109.1,-0.12754,0.0001,12.36656]
[1779500823649,35.03,75297.4,1109.1,-0.12753,0.0001,12.36565]
[1779500823668,35.03,75297.4,1109.1,-0.12753,0.0001,12.36565]
[1779500825089,35.03,75287.32,1109.1,-0.12855,0.0001,12.43264]
[1779500825114,35.03,75287.32,1109.1,-0.12855,0.0001,12.43264]
[1779500825129,35.03,75287.32,1109.1,-0.12855,0.0001,12.43264]
[1779500825700,35.03,75287.32,1109.1,-0.12855,0.0001,12.43264]
[1779500825910,35.03,75287.32,1109.1,-0.12855,0.0001,12.43264]
[1779500826135,35.03,75286.86,1109.1,-0.1286,0.0001,12.43574]
[1779500826539,35.03,75286.86,1109.1,-0.1286,0.0001,12.43574]
[1779500826611,35.03,75286.86,1109.1,-0.1286,0.0001,12.43574]
[1779500827771,35.03,75280.35,1109.1,-0.12926,0.0001,12.47894]
[1779500827986,35.03,75280.35,1109.1,-0.12926,0.0001,12.47894]
[1779500827862,35.03,75275.42,1109.1,-0.12976,0.0001,12.51162]
[1779500828524,35.03,75275.29,1109.1,-0.12978,0.0001,12.51284]
[1779500831890,35.03,75272.92,1109.1,-0.13003,0.0001,12.52924]
[1779500831987,35.03,75273.26,1109.1,-0.13,0.0001,12.52731]
[1779500832772,35.03,75273.26,1109.1,-0.13,0.0001,12.52731]
[1779500833950,35.03,75275.76,1109.1,-0.12975,0.0001,12.51093]
[1779500834961,35.03,75277.24,1109.1,-0.1296,0.0001,12.50121]
[1779500834567,35.03,75279.94,1109.1,-0.12932,0.0001,12.48325]
[1779500836095,35.04,75280.43,1109.1,-0.12928,0.0001,12.48009]
[1779500841616,35.03,75275.68,1109.1,-0.12975,0.0001,12.51127]
[1779500842337,35.03,75275.68,1109.1,-0.12975,0.0001,12.51127]
[1779500842623,35.03,75275.88,1109.1,-0.12973,0.0001,12.50987]
[1779500845022,35.03,75287.44,1109.1,-0.12856,0.0001,12.43317]
[1779500850512,35.04,75293.9,1109.1,-0.12791,0.0001,12.39101]
[1779500855796,35.04,75293.91,1109.1,-0.12789,0.0001,12.38752]
[1779500861756,35.04,75297.39,1109.1,-0.12756,0.0001,12.3659]
[1779500863845,35.04,75296.46,1109.1,-0.12766,0.0001,12.37229]
[1779500863938,35.04,75296.73,1109.1,-0.12763,0.0001,12.37072]
[1779500869812,35.04,75301.15,1109.1,-0.1272,0.0001,12.34223]
[1779500873917,35.04,75300.97,1109.1,-0.12723,0.0001,12.34385]
[1779500873964,35.04,75301.42,1109.1,-0.12718,0.0001,12.34102]
[1779500879883,35.05,75295.85,1109.1,-0.12775,0.0001,12.37854]
[1779500884173,35.05,75301.58,1109.1,-0.12718,0.0001,12.34087]
[1779500884224,35.05,75301.58,1109.1,-0.12718,0.0001,12.34087]
[1779500889953,35.05,75308.63,1109.1,-0.12649,0.0001,12.29509]
[1779500890875,35.05,75308.63,1109.1,-0.12649,0.0001,12.29509]
[1779500892041,35.05,75309.29,1109.1,-0.12642,0.0001,12.2909]
[1779500893441,35.05,75318.0,1109.1,-0.12556,0.0001,12.23361]
[1779500893833,35.05,75318.0,1109.1,-0.12556,0.0001,12.23361]
[1779500893981,35.05,75323.3,1109.1,-0.12503,0.0001,12.19877]
[1779500894890,35.05,75323.3,1109.1,-0.12503,0.0001,12.19877]
[1779500900026,35.05,75331.02,1109.1,-0.12427,0.0001,12.14758]
[1779500905062,35.05,75331.14,1109.1,-0.12425,0.0001,12.14667]
[1779500910097,35.05,75330.05,1109.1,-0.12436,0.0001,12.15378]
[1779500910329,35.05,75330.05,1109.1,-0.12436,0.0001,12.15378]
[1779500910573,35.05,75330.05,1109.1,-0.12436,0.0001,12.15404]
[1779500916139,35.05,75326.62,1109.1,-0.12468,0.0001,12.17345]
[1779500921174,35.05,75327.85,1109.1,-0.12458,0.0001,12.16645]
[1779500926210,35.06,75327.89,1109.1,-0.12459,0.0001,12.1673]
[1779500931245,35.06,75327.64,1109.1,-0.12463,0.0001,12.17002]
[1779500936280,35.06,75328.77,1109.1,-0.12453,0.0001,12.1636]
[1779500941315,35.06,75328.28,1109.1,-0.1246,0.0001,12.16785]
[1779500946350,35.07,75326.8,1109.1,-0.12476,0.0001,12.17858]
[1779500951106,35.07,75328.39,1109.1,-0.12461,0.0001,12.16866]
[1779500951950,35.07,75330.0,1109.1,-0.12445,0.0001,12.15843]
[1779500953687,35.07,75331.32,1109.1,-0.12432,0.0001,12.14973]
[1779500953788,35.07,75331.58,1109.1,-0.1243,0.0001,12.14803]
[1779500957813,35.07,75332.28,1109.1,-0.12424,0.0001,12.14387]
[1779500957927,35.07,75334.25,1109.1,-0.12405,0.0001,12.13134]
[1779500963470,35.07,75335.7,1109.1,-0.12391,0.0001,12.12207]
[1779500973540,35.07,75335.63,1109.1,-0.12389,0.0001,12.11874]
[1779500978577,35.07,75337.58,1109.1,-0.1237,0.0001,12.10616]
[1779500983793,35.07,75339.87,1109.1,-0.12348,0.0001,12.0915]
[1779500989652,35.07,75339.36,1109.1,-0.12354,0.0001,12.09556]
[1779500994868,35.08,75339.4,1109.1,-0.12354,0.0001,12.09573]
[1779501000154,35.08,75338.8,1109.1,-0.12361,0.0001,12.1001]
[1779501003418,35.08,75339.07,1109.1,-0.12359,0.0001,12.09886]
[1779501003766,35.08,75340.7,1109.1,-0.12343,0.0001,12.08814]
[1779501004935,35.08,75340.7,1109.1,-0.12343,0.0001,12.08814]
[1779501010565,35.08,75343.27,1109.1,-0.12316,0.0001,12.07038]
[1779501015128,35.07,75336.99,1109.1,-0.12377,0.0001,12.11102]
[1779501023898,35.07,75340.28,1109.1,-0.12343,0.0001,12.08808]
[1779501024779,35.07,75340.28,1109.1,-0.12343,0.0001,12.08808]
[1779501029941,35.07,75340.29,1109.1,-0.12342,0.0001,12.0874]
[1779501034205,35.07,75340.25,1109.1,-0.12338,0.0001,12.08316]
[1779501044039,35.07,75340.67,1109.1,-0.12333,0.0001,12.07917]
[1779501044526,35.07,75340.67,1109.1,-0.12333,0.0001,12.07917]
[1779501051091,35.07,75340.59,1109.1,-0.12332,0.0001,12.07902]
[1779501054854,35.06,75340.36,1109.1,-0.12334,0.0001,12.08043]
[1779501061047,35.06,75340.4,1109.1,-0.12333,0.0001,12.07977]
[1779501067203,35.06,75340.33,1109.1,-0.12333,0.0001,12.0792]
[1779501070497,35.06,75340.36,1109.1,-0.12332,0.0001,12.07873]
[1779501081575,35.06,75339.68,1109.1,-0.12338,0.0001,12.08253]
[1779501088350,35.06,75339.8,1109.1,-0.12335,0.0001,12.08105]
[1779501093541,35.06,75339.78,1109.1,-0.12336,0.0001,12.08112]
[1779501099427,35.06,75339.75,1109.1,-0.12331,0.0001,12.07644]
[1779501106430,35.06,75339.54,1109.1,-0.12333,0.0001,12.07758]
[1779501112518,35.05,75340.01,1109.1,-0.12328,0.0001,12.07394]
[1779501116443,35.05,75340.02,1109.1,-0.12328,0.0001,12.07381]
[1779501116546,35.05,75339.87,1109.1,-0.12329,0.0001,12.0746]
[1779501122588,35.06,75331.19,1109.1,-0.12416,0.0001,12.1327]
[1779501124520,35.06,75331.19,1109.1,-0.12416,0.0001,12.1327]
[1779501124618,35.06,75331.19,1109.1,-0.12416,0.0001,12.13297]
[1779501129637,35.06,75331.85,1109.1,-0.12412,0.0001,12.13029]
[1779501136360,35.06,75331.78,1109.1,-0.12415,0.0001,12.13237]
[1779501144974,35.07,75331.74,1109.1,-0.12418,0.0001,12.1342]
[1779501153805,35.08,75331.79,1109.1,-0.1242,0.0001,12.13376]
[1779501158840,35.08,75331.67,1109.1,-0.12424,0.0001,12.13629]
[1779501163875,35.08,75331.7,1109.1,-0.12425,0.0001,12.13748]
[1779501168910,35.09,75331.7,1109.1,-0.12427,0.0001,12.13879]
[1779501173945,35.09,75331.74,1109.1,-0.12429,0.0001,12.13979]
[1779501179987,35.09,75332.15,1109.1,-0.12427,0.0001,12.13856]
[1779501184516,35.09,75332.3,1109.1,-0.12426,0.0001,12.13782]
[1779501185146,35.1,75340.56,1109.1,-0.12345,0.0001,12.08427]
[1779501186648,35.1,75346.25,1109.1,-0.1229,0.0001,12.047]
[1779501186723,35.1,75346.25,1109.1,-0.1229,0.0001,12.047]
[1779501186735,35.1,75346.25,1109.1,-0.1229,0.0001,12.047]
[1779501187038,35.1,75349.58,1109.1,-0.12257,0.0001,12.025]
[1779501187542,35.1,75349.58,1109.1,-0.12257,0.0001,12.025]
[1779501190928,35.09,75357.04,1109.1,-0.12184,0.0001,11.97575]
[1779501191454,35.09,75357.02,1109.1,-0.12184,0.0001,11.9758]
[1779501191817,35.09,75357.02,1109.1,-0.12184,0.0001,11.9758]
[1779501196370,35.09,75357.41,1109.1,-0.1218,0.0001,11.9729]
[1779501206172,35.09,75356.96,1109.1,-0.12182,0.0001,11.97478]
[1779501211208,35.09,75356.94,1109.1,-0.12178,0.0001,11.97005]
[1779501213531,35.09,75356.94,1109.1,-0.12178,0.0001,11.97005]
[1779501221277,35.09,75357.14,1109.1,-0.12175,0.0001,11.96796]
[1779501225684,35.09,75359.21,1109.1,-0.12155,0.0001,11.95414]
[1779501231347,35.09,75360.76,1109.1,-0.12139,0.0001,11.94332]
[1779501232376,35.09,75360.76,1109.1,-0.12139,0.0001,11.94332]
[1779501232391,35.09,75360.76,1109.1,-0.12139,0.0001,11.94332]
[1779501232422,35.09,75360.76,1109.1,-0.12139,0.0001,11.94332]
[1779501232734,35.09,75360.76,1109.1,-0.12139,0.0001,11.94332]
[1779501233361,35.09,75370.5,1109.1,-0.12044,0.0001,11.87932]
[1779501233535,35.09,75370.5,1109.1,-0.12044,0.0001,11.87932]
[1779501236832,35.09,75373.55,1109.1,-0.12015,0.0001,11.85939]
[1779501241901,35.09,75367.61,1109.1,-0.12072,0.0001,11.89833]
[1779501246842,35.09,75366.91,1109.1,-0.12079,0.0001,11.9027]
[1779501252500,35.08,75372.4,1109.1,-0.12025,0.0001,11.86636]
[1779501257784,35.08,75372.72,1109.1,-0.12022,0.0001,11.86422]
[1779501258452,35.08,75372.72,1109.1,-0.12022,0.0001,11.86422]
[1779501258701,35.08,75373.14,1109.1,-0.12018,0.0001,11.86147]
[1779501258778,35.08,75376.72,1109.1,-0.11983,0.0001,11.83804]
[1779501264584,35.08,75385.71,1109.1,-0.11897,0.0001,11.77877]
[1779501270332,35.08,75394.91,1109.1,-0.11809,0.0001,11.71855]
[1779501275814,35.09,75395.78,1109.1,-0.11798,0.0001,11.70977]
[1779501282284,35.09,75398.26,1109.1,-0.11775,9e-05,11.69379]
[1779501286334,35.09,75398.34,1109.1,-0.11775,9e-05,11.69357]
[1779501291773,35.09,75394.53,1109.1,-0.11811,0.0001,11.71833]
[1779501294668,35.09,75395.59,1109.1,-0.11801,0.0001,11.71137]
[1779501294764,35.09,75395.59,1109.1,-0.11801,0.0001,11.71137]
[1779501295291,35.08,75404.17,1109.1,-0.11716,9e-05,11.65315]
[1779501295614,35.08,75404.17,1109.1,-0.11716,9e-05,11.65315]
[1779501295839,35.08,75404.17,1109.1,-0.11716,9e-05,11.65315]
[1779501296488,35.08,75404.17,1109.1,-0.11716,9e-05,11.65315]
[1779501296546,35.08,75407.06,1109.1,-0.11686,9e-05,11.63239]
[1779501296914,35.08,75407.06,1109.1,-0.11686,9e-05,11.63239]
[1779501297828,35.08,75408.03,1109.1,-0.11677,9e-05,11.62607]
[1779501297928,35.07,75407.99,1109.1,-0.11673,9e-05,11.62355]
[1779501298937,35.07,75407.99,1109.1,-0.11673,9e-05,11.62355]
[1779501299943,35.07,75408.34,1109.1,-0.11672,9e-05,11.62265]
[1779501301850,35.08,75408.23,1109.1,-0.11675,9e-05,11.62478]
[1779501306506,35.08,75405.35,1109.1,-0.11705,9e-05,11.64585]
[1779501306896,35.08,75404.59,1109.1,-0.11713,9e-05,11.65101]
[1779501308778,35.08,75396.75,1109.1,-0.11788,0.0001,11.70245]
[1779501313928,35.08,75394.36,1109.1,-0.11811,0.0001,11.71825]
[1779501318963,35.08,75394.51,1109.1,-0.1181,0.0001,11.71742]
[1779501324420,35.08,75395.34,1109.1,-0.11802,0.0001,11.71212]
[1779501330040,35.08,75400.48,1109.1,-0.11753,9e-05,11.67857]
[1779501335075,35.08,75397.57,1109.1,-0.11777,9e-05,11.69325]
[1779501340110,35.08,75396.45,1109.1,-0.11788,0.0001,11.70049]
[1779501345145,35.08,75396.57,1109.1,-0.11786,0.0001,11.69973]
[1779501350180,35.08,75394.41,1109.1,-0.11807,0.0001,11.71389]
[1779501354487,35.08,75394.39,1109.1,-0.11807,0.0001,11.71406]
[1779501361257,35.09,75393.47,1109.1,-0.11817,0.0001,11.72093]
[1779501366293,35.09,75387.47,1109.1,-0.11875,0.0001,11.76055]
[1779501371329,35.09,75388.27,1109.1,-0.11868,0.0001,11.75559]
[1779501376365,35.09,75389.69,1109.1,-0.11855,0.0001,11.74652]
[1779501381400,35.09,75397.76,1109.1,-0.11778,9e-05,11.69426]
[1779501386435,35.09,75398.97,1109.1,-0.11768,9e-05,11.68684]
[1779501386840,35.09,75398.97,1109.1,-0.11768,9e-05,11.68684]
[1779501389811,35.09,75404.46,1109.1,-0.11716,9e-05,11.65113]
[1779501395498,35.09,75403.39,1109.1,-0.11723,9e-05,11.65462]
[1779501402787,35.09,75402.81,1109.1,-0.1173,9e-05,11.65891]
[1779501408589,35.1,75394.02,1109.1,-0.11815,0.0001,11.7173]
[1779501413624,35.1,75394.18,1109.1,-0.11813,0.0001,11.71651]
[1779501419379,35.1,75393.06,1109.1,-0.11824,0.0001,11.724]
[1779501424701,35.1,75391.44,1109.1,-0.1184,0.0001,11.73478]
[1779501430504,35.1,75391.52,1109.1,-0.1184,0.0001,11.73441]
[1779501436008,35.1,75391.9,1109.1,-0.11836,0.0001,11.73207]
[1779501441048,35.1,75391.39,1109.1,-0.11841,0.0001,11.73553]
[1779501442097,35.1,75395.23,1109.1,-0.11805,0.0001,11.71057]
[1779501442614,35.1,75410.81,1109.1,-0.1166,9e-05,11.61116]
[1779501445117,35.11,75412.74,1109.1,-0.11644,9e-05,11.59984]
[1779501445222,35.11,75412.74,1109.1,-0.11644,9e-05,11.59984]
[1779501445941,35.11,75412.94,1109.1,-0.11645,9e-05,11.60101]
[1779501450513,35.11,75404.76,1109.1,-0.11723,9e-05,11.65437]
[1779501451129,35.11,75403.12,1109.1,-0.11738,9e-05,11.66511]
[1779501454876,35.11,75399.29,1109.1,-0.11771,9e-05,11.68581]
[1779501455810,35.11,75399.62,1109.1,-0.11768,9e-05,11.68366]
[1779501460906,35.11,75398.31,1109.1,-0.1178,9e-05,11.69216]
[1779501462799,35.11,75398.32,1109.1,-0.1178,9e-05,11.69207]
[1779501468825,35.11,75398.65,1109.1,-0.11777,9e-05,11.68991]
[1779501470444,35.11,75398.53,1109.1,-0.11778,9e-05,11.69069]
[1779501472511,35.11,75398.71,1109.1,-0.11777,9e-05,11.68952]
[1779501474537,35.11,75398.54,1109.1,-0.11778,9e-05,11.69062]
[1779501475782,35.11,75398.54,1109.1,-0.11778,9e-05,11.69062]
[1779501481617,35.11,75398.68,1109.1,-0.11777,9e-05,11.68971]
[1779501486821,35.11,75398.66,1109.1,-0.11777,9e-05,11.68986]
[1779501492268,35.11,75398.91,1109.1,-0.11775,9e-05,11.68824]
[1779501497385,35.11,75399.5,1109.1,-0.11769,9e-05,11.68445]
[1779501502710,35.11,75400.08,1109.1,-0.11764,9e-05,11.68075]
[1779501507711,35.11,75401.25,1109.1,-0.11753,9e-05,11.67323]
[1779501513123,35.11,75400.33,1109.1,-0.11758,9e-05,11.67509]
[1779501518671,35.11,75401.13,1109.1,-0.11751,9e-05,11.67]
[1779501521318,35.11,75403.66,1109.2,-0.11727,9e-05,11.65362]
[1779501526449,35.11,75403.94,1109.2,-0.11725,9e-05,11.65211]
[1779501531484,35.11,75403.57,1109.2,-0.11729,9e-05,11.65477]
[1779501535511,35.11,75403.57,1109.2,-0.11729,9e-05,11.65477]
[1779501540547,35.11,75403.02,1109.2,-0.11734,9e-05,11.6587]
[1779501541894,35.11,75399.6,1109.2,-0.11767,9e-05,11.681]
[1779501542525,35.11,75399.6,1109.2,-0.11767,9e-05,11.681]
[1779501542816,35.11,75399.69,1109.2,-0.11766,9e-05,11.68042]
[1779501543791,35.11,75399.24,1109.2,-0.1177,9e-05,11.68335]
[1779501549611,35.11,75398.52,1109.2,-0.11777,9e-05,11.68802]
[1779501554646,35.11,75398.63,1109.2,-0.11776,9e-05,11.68728]
[1779501559681,35.11,75399.82,1109.2,-0.11765,9e-05,11.67954]
[1779501564716,35.11,75400.39,1109.2,-0.11759,9e-05,11.67589]
[1779501569751,35.11,75400.2,1109.2,-0.11761,9e-05,11.67719]
[1779501575337,35.11,75404.14,1109.2,-0.11721,9e-05,11.64732]
[1779501575673,35.11,75404.14,1109.2,-0.11721,9e-05,11.64732]
[1779501575915,35.12,75404.14,1109.2,-0.11721,9e-05,11.64743]
[1779501576452,35.12,75404.14,1109.2,-0.11721,9e-05,11.64743]
[1779501576827,35.12,75404.7,1109.2,-0.11715,9e-05,11.64384]
[1779501578594,35.12,75405.97,1109.2,-0.11703,9e-05,11.63558]
[1779501580788,35.12,75406.21,1109.2,-0.11701,9e-05,11.63415]
[1779501582396,35.12,75405.67,1109.2,-0.11707,9e-05,11.63779]
[1779501583620,35.12,75405.67,1109.2,-0.11707,9e-05,11.63791]
[1779501586460,35.12,75409.86,1109.2,-0.11668,9e-05,11.61087]
[1779501591905,35.12,75410.77,1109.2,-0.1166,9e-05,11.60557]
[1779501597669,35.12,75409.46,1109.2,-0.11672,9e-05,11.61428]
[1779501602982,35.12,75413.61,1109.2,-0.11635,9e-05,11.58817]
[1779501604519,35.12,75413.61,1109.2,-0.11635,9e-05,11.58817]
[1779501604803,35.12,75413.61,1109.2,-0.11635,9e-05,11.58817]
[1779501604996,35.12,75420.37,1109.2,-0.11572,9e-05,11.54458]
[1779501610031,35.12,75420.79,1109.2,-0.1157,9e-05,11.54324]
[1779501615583,35.13,75422.53,1109.2,-0.11555,9e-05,11.53313]
[1779501615754,35.13,75422.53,1109.2,-0.11555,9e-05,11.53313]
[1779501615785,35.13,75423.18,1109.2,-0.11549,9e-05,11.52902]
[1779501621565,35.11,75429.77,1109.2,-0.11476,9e-05,11.47814]
[1779501627161,35.1,75431.93,1109.2,-0.11452,9e-05,11.46114]
[1779501632196,35.1,75434.81,1109.2,-0.11416,9e-05,11.43476]
[1779501637232,35.09,75433.4,1109.2,-0.11429,9e-05,11.44321]
[1779501642267,35.09,75435.37,1109.2,-0.11409,9e-05,11.42972]
[1779501647302,35.09,75433.56,1109.2,-0.11425,9e-05,11.44084]
[1779501652337,35.09,75433.69,1109.2,-0.11423,9e-05,11.43929]
[1779501657372,35.09,75431.42,1109.2,-0.11443,9e-05,11.45329]
[1779501660479,35.09,75427.72,1109.2,-0.11477,9e-05,11.47697]
[1779501660577,35.09,75424.88,1109.2,-0.11503,9e-05,11.49502]
[1779501663571,35.09,75415.59,1109.2,-0.1159,9e-05,11.55513]
[1779501669834,35.08,75417.3,1109.2,-0.11573,9e-05,11.54308]
[1779501673620,35.08,75419.43,1109.2,-0.11552,9e-05,11.52875]
[1779501676059,35.08,75414.17,1109.2,-0.11601,9e-05,11.56254]
[1779501676505,35.08,75405.45,1109.2,-0.11683,9e-05,11.61941]
[1779501676915,35.08,75405.45,1109.2,-0.11683,9e-05,11.61941]
[1779501679307,35.08,75399.5,1109.3,-0.1174,9e-05,11.65825]
[1779501679313,35.08,75399.5,1109.3,-0.1174,9e-05,11.65825]
[1779501684561,35.08,75400.5,1109.3,-0.1173,9e-05,11.65179]
[1779501688424,35.08,75401.52,1109.3,-0.11721,9e-05,11.64525]
[1779501693625,35.08,75413.94,1109.3,-0.11601,9e-05,11.56076]
[1779501698659,35.09,75409.12,1109.3,-0.11647,9e-05,11.59284]
[1779501703694,35.09,75409.6,1109.3,-0.11644,9e-05,11.59036]
[1779501708933,35.09,75409.64,1109.3,-0.11644,9e-05,11.59062]
[1779501714120,35.09,75409.79,1109.3,-0.11643,9e-05,11.59017]
[1779501720813,35.09,75406.63,1109.3,-0.11675,9e-05,11.61178]
[1779501725786,35.09,75406.32,1109.3,-0.11678,9e-05,11.61422]
[1779501730538,35.09,75406.33,1109.3,-0.11679,9e-05,11.61463]
[1779501730835,35.09,75406.33,1109.3,-0.11679,9e-05,11.61463]
[1779501732723,35.09,75406.63,1109.3,-0.11676,9e-05,11.61287]
[1779501737868,35.1,75412.86,1109.3,-0.11618,9e-05,11.57301]
[1779501744806,35.1,75404.62,1109.3,-0.11697,9e-05,11.62741]
[1779501746714,35.1,75402.79,1109.3,-0.11715,9e-05,11.63947]
[1779501747181,35.1,75401.16,1109.3,-0.1173,9e-05,11.65021]
[1779501753052,35.1,75395.96,1109.3,-0.11776,0.0001,11.67993]
[1779501759094,35.1,75395.52,1109.3,-0.11781,0.0001,11.68293]
[1779501766788,35.1,75394.86,1109.3,-0.11787,0.0001,11.6873]
[1779501769592,35.1,75387.9,1109.3,-0.11854,0.0001,11.73279]
[1779501775206,35.1,75383.49,1109.3,-0.11895,0.0001,11.76119]
[1779501780241,35.1,75383.83,1109.3,-0.11892,0.0001,11.75864]
[1779501785276,35.1,75378.68,1109.3,-0.1194,0.0001,11.79192]
[1779501790311,35.09,75376.99,1109.3,-0.11956,0.0001,11.80235]
[1779501795614,35.09,75376.94,1109.3,-0.11956,0.0001,11.80243]
[1779501799321,35.09,75376.22,1109.3,-0.11962,0.0001,11.80637]
[1779501804409,35.09,75375.57,1109.3,-0.11967,0.0001,11.80992]
[1779501809956,35.09,75373.85,1109.3,-0.11983,0.0001,11.82066]
[1779501810726,35.09,75373.18,1109.3,-0.11989,0.0001,11.82475]
[1779501810734,35.09,75373.18,1109.3,-0.11989,0.0001,11.82475]
[1779501810818,35.09,75370.59,1109.3,-0.12014,0.0001,11.84154]
[1779501817504,35.09,75365.39,1109.3,-0.12061,0.0001,11.87156]
[1779501818053,35.09,75365.39,1109.3,-0.12061,0.0001,11.87156]
[1779501824553,35.09,75362.64,1109.3,-0.12087,0.0001,11.88946]
[1779501829588,35.09,75361.41,1109.3,-0.12099,0.0001,11.89724]
[1779501834622,35.09,75367.06,1109.3,-0.12044,0.0001,11.86004]
[1779501840665,35.09,75366.24,1109.3,-0.12051,0.0001,11.86515]
[1779501846707,35.09,75367.34,1109.3,-0.1204,0.0001,11.85757]
[1779501848806,35.09,75367.37,1109.3,-0.1204,0.0001,11.85731]
[1779501848889,35.09,75367.48,1109.3,-0.12038,0.0001,11.85652]
[1779501854763,35.08,75368.34,1109.3,-0.12028,0.0001,11.84972]
[1779501859803,35.08,75368.35,1109.3,-0.12027,0.0001,11.8486]
[1779501864838,35.08,75365.17,1109.3,-0.12056,0.0001,11.86831]
[1779501869873,35.08,75360.46,1109.3,-0.121,0.0001,11.8978]
[1779501874551,35.07,75359.61,1109.3,-0.12103,0.0001,11.89794]
[1779501874719,35.07,75359.61,1109.3,-0.12103,0.0001,11.89794]
[1779501874800,35.07,75359.61,1109.3,-0.12102,0.0001,11.89779]
[1779501876610,35.07,75359.61,1109.3,-0.12102,0.0001,11.89779]
[1779501876709,35.07,75359.61,1109.3,-0.12102,0.0001,11.89779]
[1779501881958,35.07,75353.81,1109.3,-0.12157,0.0001,11.93467]
[1779501886993,35.07,75349.19,1109.3,-0.12201,0.0001,11.96406]
[1779501892128,35.07,75340.66,1109.3,-0.12283,0.0001,12.01902]
[1779501892839,35.07,75340.66,1109.3,-0.12283,0.0001,12.01902]
[1779501893100,35.07,75340.66,1109.3,-0.12283,0.0001,12.01902]
[1779501894526,35.07,75337.49,1109.3,-0.12313,0.0001,12.03928]
[1779501894559,35.07,75337.49,1109.3,-0.12313,0.0001,12.03928]
[1779501894918,35.07,75337.49,1109.3,-0.12313,0.0001,12.03928]
[1779501898030,35.06,75335.99,1109.3,-0.12327,0.0001,12.04823]
[1779501899501,35.06,75338.67,1109.3,-0.12299,0.0001,12.03]
[1779501900131,35.06,75338.67,1109.3,-0.12299,0.0001,12.03]
[1779501901029,35.06,75338.82,1109.3,-0.12297,0.0001,12.02875]
[1779501901032,35.06,75338.82,1109.3,-0.12297,0.0001,12.02875]
[1779501901883,35.06,75341.14,1109.3,-0.12274,0.0001,12.01323]
[1779501904560,35.06,75350.39,1109.3,-0.12183,0.0001,11.95191]
[1779501906763,35.06,75351.05,1109.3,-0.12176,0.0001,11.94727]
[1779501912170,35.06,75356.35,1109.3,-0.12123,0.0001,11.91166]
[1779501913148,35.06,75356.35,1109.3,-0.12123,0.0001,11.91166]
[1779501917922,35.06,75357.67,1109.3,-0.1211,0.0001,11.90273]
[1779501917964,35.06,75357.67,1109.3,-0.1211,0.0001,11.90273]
[1779501917978,35.06,75357.67,1109.3,-0.1211,0.0001,11.90273]
[1779501918078,35.06,75357.74,1109.3,-0.12109,0.0001,11.90203]
[1779501919735,35.06,75360.35,1109.3,-0.12084,0.0001,11.88492]
[1779501925260,35.05,75365.14,1109.3,-0.12034,0.0001,11.85153]
[1779501930715,35.05,75367.03,1109.3,-0.12015,0.0001,11.83806]
[1779501931548,35.05,75366.95,1109.3,-0.12015,0.0001,11.83805]
[1779501937346,35.04,75366.82,1109.3,-0.1201,0.0001,11.83299]
[1779501942381,35.04,75366.54,1109.3,-0.12011,0.0001,11.83353]
[1779501945742,35.04,75366.27,1109.3,-0.12013,0.0001,11.83476]
[1779501951445,35.04,75367.45,1109.3,-0.11999,0.0001,11.82513]
[1779501956480,35.03,75373.26,1109.3,-0.11941,0.0001,11.78599]
[1779501961855,35.03,75373.66,1109.3,-0.11936,0.0001,11.78253]
[1779501967557,35.03,75375.41,1109.3,-0.11917,0.0001,11.76983]
[1779501972592,35.03,75373.2,1109.3,-0.11937,0.0001,11.78327]
[1779501977626,35.02,75375.59,1109.3,-0.11912,0.0001,11.76654]
[1779501982662,35.02,75379.87,1109.3,-0.1187,0.0001,11.73754]
[1779501987697,35.02,75384.22,1109.3,-0.11827,0.0001,11.70842]
[1779501994746,35.02,75383.73,1109.3,-0.11827,0.0001,11.70649]
[1779502000509,35.02,75383.86,1109.3,-0.11826,0.0001,11.7053]
[1779502005829,35.02,75384.1,1109.3,-0.11823,0.0001,11.70324]
[1779502010863,35.02,75384.43,1109.3,-0.11819,0.0001,11.70077]
[1779502015959,35.02,75388.29,1109.3,-0.11782,0.0001,11.6754]
[1779502016906,35.02,75402.86,1109.3,-0.11643,9e-05,11.58028]
[1779502017598,35.02,75402.86,1109.3,-0.11643,9e-05,11.58028]
[1779502018185,35.02,75402.86,1109.3,-0.11643,9e-05,11.58028]
[1779502021374,35.02,75400.03,1109.3,-0.11671,9e-05,11.59925]
[1779502026978,35.02,75399.17,1109.3,-0.1168,9e-05,11.60547]
[1779502032014,35.02,75401.97,1109.3,-0.11654,9e-05,11.58787]
[1779502036433,35.02,75401.52,1109.3,-0.11659,9e-05,11.59134]
[1779502043090,35.02,75400.58,1109.3,-0.1167,9e-05,11.59836]
[1779502048126,35.02,75402.15,1109.3,-0.11656,9e-05,11.58875]
[1779502053161,35.03,75402.48,1109.3,-0.1165,9e-05,11.58301]
[1779502055256,35.03,75402.37,1109.3,-0.11651,9e-05,11.58387]
[1779502055704,35.03,75402.44,1109.3,-0.11651,9e-05,11.58355]
[1779502056182,35.03,75415.84,1109.3,-0.11524,9e-05,11.49615]
[1779502056680,35.03,75415.84,1109.3,-0.11524,9e-05,11.49615]
[1779502056938,35.03,75415.84,1109.3,-0.11524,9e-05,11.49615]
[1779502056961,35.03,75415.84,1109.3,-0.11524,9e-05,11.49615]
[1779502057694,35.03,75422.36,1109.3,-0.11463,9e-05,11.45373]
[1779502057700,35.03,75422.36,1109.3,-0.11463,9e-05,11.45373]
[1779502059723,35.03,75421.97,1109.3,-0.11467,9e-05,11.45637]
[1779502060210,35.03,75419.58,1109.3,-0.11489,9e-05,11.47195]
[1779502061220,35.03,75419.58,1109.3,-0.11489,9e-05,11.47195]
[1779502066252,34.99,75419.53,1109.3,-0.11466,9e-05,11.45529]
[1779502068173,34.99,75419.53,1109.3,-0.11466,9e-05,11.45529]
[1779502068175,34.99,75419.53,1109.3,-0.11466,9e-05,11.45529]
[1779502068224,34.98,75419.53,1109.3,-0.11459,9e-05,11.45017]
[1779502072296,34.98,75420.12,1109.3,-0.11454,9e-05,11.44723]
[1779502073301,34.98,75416.69,1109.3,-0.11485,9e-05,11.46866]
[1779502074360,34.98,75416.69,1109.3,-0.11485,9e-05,11.46866]
[1779502074459,34.98,75416.81,1109.3,-0.11482,9e-05,11.4666]
[1779502080350,34.98,75415.96,1109.3,-0.11491,9e-05,11.47225]
[1779502083367,34.98,75414.01,1109.3,-0.11509,9e-05,11.48492]
[1779502087226,34.98,75408.66,1109.3,-0.11559,9e-05,11.51959]
[1779502088431,34.98,75408.6,1109.3,-0.11559,9e-05,11.51983]
[1779502090864,34.97,75408.21,1109.3,-0.11563,9e-05,11.52222]
[1779502096462,34.97,75407.81,1109.3,-0.11566,9e-05,11.5243]
[1779502097749,34.97,75407.81,1109.3,-0.11566,9e-05,11.5243]
[1779502100594,34.97,75408.36,1109.3,-0.1156,9e-05,11.5205]
[1779502101798,34.97,75408.85,1109.3,-0.11556,9e-05,11.51724]
[1779502102809,34.97,75408.94,1109.3,-0.11555,9e-05,11.51653]
[1779502104828,34.97,75408.94,1109.3,-0.11554,9e-05,11.51647]
[1779502105607,34.97,75409.42,1109.3,-0.1155,9e-05,11.51323]
[1779502106171,34.97,75409.42,1109.3,-0.1155,9e-05,11.51323]
[1779502106530,34.97,75409.64,1109.3,-0.11548,9e-05,11.51174]
[1779502111567,34.97,75412.18,1109.3,-0.1152,9e-05,11.49068]
[1779502118036,34.97,75416.09,1109.3,-0.11483,9e-05,11.46516]
[1779502123652,34.97,75416.34,1109.3,-0.11481,9e-05,11.46359]
[1779502128687,34.97,75416.24,1109.3,-0.11482,9e-05,11.46427]
[1779502133723,34.97,75416.32,1109.3,-0.11481,9e-05,11.46377]
[1779502138758,34.97,75416.21,1109.3,-0.11482,9e-05,11.4645]
[1779502143793,34.97,75411.84,1109.3,-0.11523,9e-05,11.49291]
[1779502149836,34.97,75412.24,1109.3,-0.11519,9e-05,11.49005]
[1779502153457,34.97,75414.3,1109.3,-0.11499,9e-05,11.47652]
[1779502161396,34.97,75415.95,1109.3,-0.11484,9e-05,11.46565]
[1779502165536,34.97,75415.95,1109.3,-0.11484,9e-05,11.46565]
[1779502166482,34.97,75415.94,1109.3,-0.11484,9e-05,11.46567]
[1779502172407,34.97,75420.24,1109.3,-0.1144,9e-05,11.43335]
[1779502177346,34.97,75420.89,1109.3,-0.11435,9e-05,11.43003]
[1779502177412,34.97,75420.15,1109.3,-0.11442,9e-05,11.43514]
[1779502179411,34.97,75420.15,1109.3,-0.11442,9e-05,11.43514]
[1779502185082,34.97,75420.22,1109.3,-0.11442,9e-05,11.43454]
[1779502185428,34.97,75420.22,1109.3,-0.11442,9e-05,11.43454]
[1779502187443,34.97,75408.43,1109.3,-0.11552,9e-05,11.51127]
[1779502193140,34.97,75406.38,1109.3,-0.11571,9e-05,11.52402]
[1779502200189,34.97,75405.61,1109.3,-0.11577,9e-05,11.52834]
[1779502201173,34.97,75405.61,1109.3,-0.11577,9e-05,11.52834]
[1779502201376,34.97,75402.66,1109.3,-0.11605,9e-05,11.54748]
[1779502201570,34.97,75402.66,1109.3,-0.11605,9e-05,11.54748]
[1779502201880,34.97,75402.66,1109.3,-0.11605,9e-05,11.54748]
[1779502202927,34.97,75396.42,1109.3,-0.11664,9e-05,11.58839]
[1779502207440,34.97,75400.49,1109.3,-0.11626,9e-05,11.56235]
[1779502208597,34.97,75401.78,1109.3,-0.11615,9e-05,11.55433]
[1779502215295,34.97,75397.54,1109.3,-0.11656,9e-05,11.58318]
[1779502217890,34.98,75398.13,1109.3,-0.11651,9e-05,11.57968]
[1779502218387,34.98,75398.13,1109.3,-0.11651,9e-05,11.57968]
[1779502220495,34.98,75398.36,1109.3,-0.1165,9e-05,11.57854]
[1779502225552,34.98,75398.33,1109.3,-0.11651,9e-05,11.57985]
[1779502231409,34.98,75394.34,1109.3,-0.11687,9e-05,11.60262]
[1779502235498,34.98,75398.31,1109.3,-0.1165,9e-05,11.57731]
[1779502242486,34.99,75401.91,1109.3,-0.11618,9e-05,11.55532]
[1779502249416,34.99,75402.0,1109.3,-0.11618,9e-05,11.55494]
[1779502255634,34.99,75394.25,1109.3,-0.11694,9e-05,11.60755]
[1779502255645,34.99,75394.25,1109.3,-0.11694,9e-05,11.60755]
[1779502257850,34.99,75392.09,1109.3,-0.11715,0.0001,11.62204]
[1779502259717,34.99,75392.96,1109.3,-0.11707,0.0001,11.61648]
[1779502265647,34.99,75392.49,1109.3,-0.11713,0.0001,11.62052]
[1779502270682,35.0,75393.5,1109.3,-0.11705,0.0001,11.61463]
[1779502275717,35.0,75393.06,1109.3,-0.1171,0.0001,11.61822]
[1779502280752,35.0,75394.06,1109.3,-0.11701,0.0001,11.61242]
[1779502285787,35.0,75393.88,1109.3,-0.11704,0.0001,11.61434]
[1779502290822,35.0,75393.79,1109.3,-0.11706,0.0001,11.61565]
[1779502295857,35.0,75393.52,1109.3,-0.11706,0.0001,11.61384]
[1779502299879,35.0,75395.27,1109.3,-0.1169,9e-05,11.60285]
[1779502300418,35.0,75395.27,1109.3,-0.1169,9e-05,11.60285]
[1779502305935,35.01,75397.7,1109.3,-0.11669,9e-05,11.58821]
[1779502310970,35.01,75398.62,1109.3,-0.11661,9e-05,11.5831]
[1779502317433,35.01,75398.74,1109.3,-0.11661,9e-05,11.58303]
[1779502321371,35.01,75400.84,1109.3,-0.11643,9e-05,11.57049]
[1779502328909,35.02,75408.91,1109.3,-0.11569,9e-05,11.51942]
[1779502332673,35.02,75408.96,1109.3,-0.1157,9e-05,11.5207]
[1779502333131,35.02,75410.1,1109.3,-0.1156,9e-05,11.51323]
[1779502338166,35.02,75414.0,1109.3,-0.11523,9e-05,11.48774]
[1779502343201,35.02,75415.46,1109.3,-0.11509,9e-05,11.47816]
[1779502348236,35.02,75417.98,1109.3,-0.11485,9e-05,11.46178]
[1779502353271,35.02,75413.99,1109.3,-0.11519,9e-05,11.48333]
[1779502358306,35.02,75413.73,1109.3,-0.11521,9e-05,11.4849]
[1779502363342,35.02,75412.45,1109.3,-0.11533,9e-05,11.49299]
[1779502367886,35.02,75412.34,1109.3,-0.11534,9e-05,11.49355]
[1779502371491,35.02,75412.36,1109.3,-0.11533,9e-05,11.4932]
[1779502371907,35.02,75412.32,1109.3,-0.11534,9e-05,11.4934]
[1779502380543,35.02,75412.16,1109.3,-0.11535,9e-05,11.49416]
[1779502385894,35.02,75417.6,1109.3,-0.11483,9e-05,11.45827]
[1779502389505,35.02,75425.15,1109.3,-0.11413,9e-05,11.40983]
[1779502389517,35.02,75425.15,1109.3,-0.11413,9e-05,11.40983]
[1779502389848,35.02,75426.81,1109.3,-0.11399,9e-05,11.39963]
[1779502390574,35.02,75431.87,1109.3,-0.11351,9e-05,11.36661]
[1779502395625,35.02,75432.4,1109.3,-0.11346,9e-05,11.36275]
[1779502395691,35.02,75435.39,1109.3,-0.11318,9e-05,11.34308]
[1779502396579,35.02,75451.81,1109.3,-0.11166,9e-05,11.23668]
[1779502397745,35.02,75455.25,1109.3,-0.11134,9e-05,11.21447]
[1779502403629,35.02,75445.17,1109.3,-0.11227,9e-05,11.27966]
[1779502409255,35.01,75443.69,1109.3,-0.1124,9e-05,11.28871]
[1779502414708,35.01,75443.24,1109.3,-0.1124,9e-05,11.28709]
[1779502420440,35.01,75443.45,1109.3,-0.11238,9e-05,11.28563]
[1779502420537,35.01,75443.14,1109.3,-0.11241,9e-05,11.28759]
[1779502425785,35.02,75443.55,1109.3,-0.11239,9e-05,11.28618]
[1779502432849,35.02,75443.56,1109.3,-0.1124,9e-05,11.28688]
[1779502438876,35.02,75442.1,1109.3,-0.11257,9e-05,11.29885]
[1779502440972,35.02,75442.84,1109.3,-0.1125,9e-05,11.2943]
[1779502441073,35.02,75444.37,1109.3,-0.11237,9e-05,11.28464]
[1779502445427,35.03,75446.45,1109.3,-0.11218,9e-05,11.27158]
[1779502450962,35.03,75445.43,1109.3,-0.11229,9e-05,11.27908]
[1779502455997,35.03,75449.48,1109.3,-0.11192,9e-05,11.25355]
[1779502463048,35.03,75449.76,1109.3,-0.11191,9e-05,11.25281]
[1779502468082,35.03,75450.03,1109.3,-0.1119,9e-05,11.25179]
[1779502470853,35.03,75449.23,1109.3,-0.11197,9e-05,11.25724]
[1779502470895,35.03,75449.23,1109.3,-0.11197,9e-05,11.25724]
[1779502476620,35.03,75450.36,1109.3,-0.11184,9e-05,11.24574]
[1779502482179,35.03,75454.52,1109.3,-0.11145,9e-05,11.21893]
[1779502485505,35.03,75454.52,1109.3,-0.11145,9e-05,11.21893]
[1779502488918,35.03,75454.79,1109.3,-0.11144,9e-05,11.21781]
[1779502492612,35.03,75455.62,1109.3,-0.11136,9e-05,11.2125]
[1779502492827,35.03,75455.62,1109.3,-0.11136,9e-05,11.2125]
[1779502493006,35.03,75454.96,1109.3,-0.11142,9e-05,11.21678]
[1779502493182,35.03,75454.96,1109.3,-0.11142,9e-05,11.21678]
[1779502493685,35.05,75416.34,1109.3,-0.11509,9e-05,11.47313]
[1779502493834,35.05,75416.34,1109.3,-0.11509,9e-05,11.47313]
[1779502494499,35.05,75416.34,1109.3,-0.11509,9e-05,11.47313]
[1779502494522,35.05,75416.34,1109.3,-0.11509,9e-05,11.47313]
[1779502494536,35.05,75374.34,1109.3,-0.11908,0.0001,11.74717]
[1779502494746,35.05,75374.34,1109.3,-0.11908,0.0001,11.74717]
[1779502495083,35.05,75374.34,1109.3,-0.11908,0.0001,11.74717]
[1779502495680,35.05,75368.68,1109.3,-0.11964,0.0001,11.78461]
[1779502496267,35.05,75368.68,1109.3,-0.11964,0.0001,11.78461]
[1779502496366,35.05,75370.28,1109.3,-0.11949,0.0001,11.7745]
[1779502498164,35.05,75375.43,1109.3,-0.11899,0.0001,11.7409]
[1779502498763,35.05,75380.96,1109.3,-0.11846,0.0001,11.70491]
[1779502500693,35.05,75388.03,1109.3,-0.11779,0.0001,11.65894]
[1779502506014,35.06,75393.54,1109.3,-0.11729,0.0001,11.62488]
[1779502508576,35.06,75394.03,1109.3,-0.11726,0.0001,11.62239]
[1779502508632,35.06,75394.03,1109.3,-0.11726,0.0001,11.62239]
[1779502508701,35.06,75393.99,1109.3,-0.11727,0.0001,11.62301]
[1779502508796,35.06,75393.99,1109.3,-0.11727,0.0001,11.62301]
[1779502509510,35.06,75393.99,1109.3,-0.11727,0.0001,11.62301]
[1779502510981,35.06,75402.89,1109.3,-0.11642,9e-05,11.5652]
[1779502515123,35.06,75404.34,1109.3,-0.1163,9e-05,11.55634]
[1779502521462,35.06,75404.12,1109.3,-0.11633,9e-05,11.55884]
[1779502525875,35.06,75404.34,1109.3,-0.11632,9e-05,11.55802]
[1779502529346,35.06,75405.1,1109.3,-0.11625,9e-05,11.55355]
[1779502529915,35.06,75405.18,1109.3,-0.11625,9e-05,11.5532]
[1779502535561,35.07,75406.38,1109.3,-0.11612,9e-05,11.54216]
[1779502541603,35.07,75406.48,1109.3,-0.11612,9e-05,11.54263]
[1779502546638,35.07,75404.41,1109.3,-0.11633,9e-05,11.55701]
[1779502550217,35.07,75403.5,1109.3,-0.11642,9e-05,11.56342]
[1779502550296,35.07,75403.5,1109.3,-0.11642,9e-05,11.56342]
[1779502550780,35.07,75403.5,1109.3,-0.11642,9e-05,11.56342]
[1779502550772,35.07,75422.03,1109.3,-0.11468,9e-05,11.44318]
[1779502550854,35.07,75422.03,1109.3,-0.11468,9e-05,11.44318]
[1779502550899,35.07,75422.03,1109.3,-0.11468,9e-05,11.44318]
[1779502550925,35.07,75422.03,1109.3,-0.11468,9e-05,11.44318]
[1779502551680,35.07,75434.48,1109.3,-0.11352,9e-05,11.36253]
[1779502552248,35.07,75434.48,1109.3,-0.11352,9e-05,11.36253]
[1779502552687,35.07,75444.46,1109.3,-0.1126,9e-05,11.29814]
[1779502557722,35.07,75444.61,1109.3,-0.11256,9e-05,11.29534]
[1779502560449,35.07,75445.83,1109.3,-0.11245,9e-05,11.28739]
[1779502560455,35.07,75445.83,1109.3,-0.11245,9e-05,11.28739]
[1779502560743,35.07,75447.44,1109.3,-0.1123,9e-05,11.27681]
[1779502565779,35.08,75446.48,1109.3,-0.11244,9e-05,11.28709]
[1779502570815,35.09,75448.68,1109.3,-0.1123,9e-05,11.277]
[1779502575851,35.09,75449.95,1109.3,-0.1122,9e-05,11.27026]
[1779502580854,35.09,75449.96,1109.3,-0.11222,9e-05,11.27141]
[1779502585921,35.1,75452.87,1109.3,-0.11201,9e-05,11.25722]
[1779502589408,35.1,75452.64,1109.3,-0.11204,9e-05,11.25933]
[1779502594871,35.11,75452.49,1109.3,-0.11204,9e-05,11.25754]
[1779502600022,35.11,75452.77,1109.3,-0.11205,9e-05,11.2578]
[1779502605055,35.11,75452.66,1109.3,-0.11208,9e-05,11.25991]
[1779502610091,35.12,75455.48,1109.3,-0.11184,9e-05,11.2432]
[1779502615126,35.12,75455.38,1109.3,-0.11187,9e-05,11.24527]
[1779502620369,35.12,75455.56,1109.3,-0.11187,9e-05,11.24553]
[1779502626203,35.13,75455.95,1109.3,-0.11186,9e-05,11.2447]
[1779502631238,35.13,75463.41,1109.3,-0.1112,9e-05,11.19829]
[1779502636273,35.13,75461.92,1109.3,-0.11136,9e-05,11.20963]
[1779502641309,35.14,75459.01,1109.3,-0.11165,9e-05,11.22989]
[1779502643593,35.14,75459.01,1109.3,-0.11165,9e-05,11.22989]
[1779502648947,35.14,75456.45,1109.3,-0.11191,9e-05,11.24833]
[1779502655866,35.14,75455.89,1109.3,-0.11194,9e-05,11.24868]
[1779502661805,35.15,75455.9,1109.3,-0.11197,9e-05,11.25082]
[1779502667492,35.15,75455.4,1109.3,-0.11204,9e-05,11.2557]
[1779502667965,35.15,75455.4,1109.3,-0.11204,9e-05,11.2557]
[1779502668492,35.15,75455.4,1109.3,-0.11204,9e-05,11.2557]
[1779502670879,35.15,75454.11,1109.3,-0.11216,9e-05,11.26447]
[1779502676555,35.16,75447.99,1109.3,-0.11274,9e-05,11.30522]
[1779502681592,35.16,75448.57,1109.3,-0.1127,9e-05,11.30239]
[1779502681930,35.16,75448.57,1109.3,-0.1127,9e-05,11.30239]
[1779502687634,35.16,75454.94,1109.3,-0.11213,9e-05,11.26262]
[1779502692669,35.16,75454.8,1109.3,-0.11216,9e-05,11.26471]
[1779502697947,35.17,75454.71,1109.3,-0.11219,9e-05,11.26642]
[1779502703799,35.17,75453.61,1109.3,-0.1123,9e-05,11.27455]
[1779502709788,35.17,75449.48,1109.3,-0.1127,9e-05,11.30259]
[1779502715830,35.17,75448.97,1109.3,-0.11273,9e-05,11.30265]
[1779502721872,35.18,75449.05,1109.3,-0.11274,9e-05,11.30324]
[1779502723135,35.18,75443.49,1109.3,-0.11325,9e-05,11.33928]
[1779502723886,35.18,75421.36,1109.3,-0.11531,9e-05,11.48244]
[1779502725341,35.18,75421.61,1109.3,-0.11529,9e-05,11.48075]
[1779502725580,35.18,75421.61,1109.3,-0.11529,9e-05,11.48075]
[1779502725900,35.18,75421.24,1109.3,-0.11532,9e-05,11.48307]
[1779502730935,35.18,75425.81,1109.3,-0.11491,9e-05,11.45454]
[1779502732979,35.18,75425.54,1109.3,-0.11494,9e-05,11.45652]
[1779502732997,35.18,75425.53,1109.3,-0.11494,9e-05,11.45681]
[1779502733965,35.18,75414.79,1109.3,-0.11595,9e-05,11.52659]
[1779502734507,35.18,75414.79,1109.3,-0.11595,9e-05,11.52659]
[1779502734820,35.18,75414.79,1109.3,-0.11595,9e-05,11.52659]
[1779502740418,35.18,75409.07,1109.3,-0.1165,9e-05,11.56415]
[1779502746052,35.18,75409.22,1109.3,-0.11649,9e-05,11.56368]
[1779502751087,35.18,75408.45,1109.3,-0.11657,9e-05,11.56904]
[1779502754444,35.18,75416.92,1109.3,-0.11578,9e-05,11.51446]
[1779502754453,35.18,75416.92,1109.3,-0.11578,9e-05,11.51446]
[1779502754632,35.18,75418.87,1109.3,-0.11559,9e-05,11.50183]
[1779502755322,35.18,75418.87,1109.3,-0.11559,9e-05,11.50183]
[1779502755511,35.18,75418.87,1109.3,-0.11559,9e-05,11.50183]
[1779502756138,35.18,75420.32,1109.3,-0.11546,9e-05,11.4925]
[1779502760381,35.18,75423.4,1109.3,-0.11517,9e-05,11.47231]
[1779502760828,35.18,75423.4,1109.3,-0.11517,9e-05,11.47231]
[1779502767243,35.18,75424.9,1109.3,-0.11502,9e-05,11.46222]
[1779502770921,35.18,75423.39,1109.3,-0.11516,9e-05,11.47172]
[1779502770927,35.18,75423.39,1109.3,-0.11516,9e-05,11.47172]
[1779502781318,35.18,75424.24,1109.3,-0.11504,9e-05,11.46157]
[1779502782530,35.18,75424.24,1109.3,-0.11503,9e-05,11.4611]
[1779502790385,35.18,75423.63,1109.3,-0.11508,9e-05,11.46466]
[1779502797434,35.18,75423.53,1109.3,-0.11508,9e-05,11.46473]
[1779502802469,35.18,75425.26,1109.3,-0.11492,9e-05,11.45317]
[1779502805957,35.18,75425.26,1109.3,-0.11492,9e-05,11.45317]
[1779502808902,35.18,75424.52,1109.3,-0.11498,9e-05,11.45777]
[1779502810574,35.18,75423.64,1109.3,-0.11507,9e-05,11.4636]
[1779502811434,35.18,75423.61,1109.3,-0.11507,9e-05,11.46363]
[1779502812847,35.18,75424.44,1109.3,-0.11499,9e-05,11.45825]
[1779502813371,35.18,75424.44,1109.3,-0.11499,9e-05,11.45824]
[1779502815460,35.18,75424.41,1109.3,-0.11499,9e-05,11.45843]
[1779502818563,35.18,75425.6,1109.3,-0.11488,9e-05,11.45056]
[1779502819890,35.18,75425.94,1109.3,-0.11485,9e-05,11.44851]
[1779502820622,35.18,75425.96,1109.3,-0.11485,9e-05,11.44831]
[1779502823588,35.18,75430.25,1109.3,-0.11445,9e-05,11.42058]
[1779502829659,35.18,75435.3,1109.3,-0.11398,9e-05,11.38789]
[1779502834733,35.18,75428.38,1109.3,-0.11458,9e-05,11.42829]
[1779502840737,35.18,75427.46,1109.3,-0.11467,9e-05,11.43388]
[1779502846075,35.18,75426.32,1109.3,-0.11477,9e-05,11.44107]
[1779502851818,35.17,75421.58,1109.3,-0.1152,9e-05,11.47106]
[1779502853417,35.17,75421.5,1109.3,-0.11521,9e-05,11.47147]
[1779502855087,35.17,75418.54,1109.3,-0.11548,9e-05,11.49053]
[1779502860881,35.17,75415.06,1109.3,-0.1158,9e-05,11.51203]
[1779502865829,35.17,75414.99,1109.3,-0.1158,9e-05,11.51204]
[1779502874979,35.17,75413.26,1109.3,-0.11593,9e-05,11.52152]
[1779502877529,35.17,75413.85,1109.3,-0.11588,9e-05,11.51755]
[1779502883036,35.16,75413.25,1109.3,-0.11592,9e-05,11.52042]
[1779502890109,35.16,75412.54,1109.3,-0.11597,9e-05,11.52404]
[1779502895144,35.16,75410.77,1109.3,-0.11609,9e-05,11.53048]
[1779502898864,35.16,75409.28,1109.3,-0.11623,9e-05,11.53985]
[1779502899454,35.16,75409.18,1109.3,-0.11623,9e-05,11.54019]
[1779502905909,35.16,75409.31,1109.3,-0.11621,9e-05,11.53857]
[1779502912541,35.15,75407.31,1109.3,-0.11638,9e-05,11.55049]
[1779502912760,35.15,75407.31,1109.3,-0.11638,9e-05,11.55049]
[1779502913550,35.15,75405.01,1109.3,-0.1166,9e-05,11.56507]
[1779502916025,35.15,75402.62,1109.3,-0.11682,9e-05,11.58039]
[1779502916858,35.15,75403.15,1109.3,-0.11676,9e-05,11.57655]
[1779502917360,35.15,75402.31,1109.3,-0.11684,9e-05,11.5818]
[1779502918946,35.15,75401.96,1109.3,-0.11687,9e-05,11.58408]
[1779502925121,35.15,75393.71,1109.3,-0.11763,0.0001,11.63619]
[1779502931886,35.14,75396.72,1109.3,-0.11732,9e-05,11.6148]
[1779502933492,35.14,75393.13,1109.3,-0.11766,0.0001,11.63767]
[1779502937097,35.14,75395.06,1109.3,-0.11747,0.0001,11.62457]
[1779502937105,35.14,75395.06,1109.3,-0.11747,0.0001,11.62457]
[1779502946511,35.14,75396.64,1109.3,-0.11729,9e-05,11.61245]
[1779502947382,35.14,75396.64,1109.3,-0.11729,9e-05,11.61245]
[1779502952784,35.14,75394.34,1109.3,-0.11745,0.0001,11.62189]
[1779502953499,35.13,75394.23,1109.3,-0.11746,0.0001,11.62213]
[1779502961617,35.13,75395.24,1109.3,-0.11734,0.0001,11.61376]
[1779502966652,35.13,75395.62,1109.3,-0.11729,9e-05,11.6102]
[1779502971901,35.13,75399.62,1109.3,-0.11689,9e-05,11.58333]
[1779502971973,35.13,75399.62,1109.3,-0.11689,9e-05,11.58333]
[1779502973459,35.13,75401.12,1109.3,-0.11675,9e-05,11.5732]
[1779502973495,35.13,75401.12,1109.3,-0.11675,9e-05,11.5732]
[1779502980501,35.12,75400.64,1109.3,-0.11679,9e-05,11.57602]
[1779502981511,35.12,75400.53,1109.3,-0.1168,9e-05,11.57667]
[1779502986793,35.12,75402.45,1109.3,-0.1166,9e-05,11.56333]
[1779502992835,35.12,75406.39,1109.3,-0.11622,9e-05,11.53711]
[1779502997870,35.12,75406.8,1109.3,-0.11618,9e-05,11.53394]
[1779502998259,35.12,75406.8,1109.3,-0.11618,9e-05,11.53394]
[1779503008950,35.12,75406.33,1109.3,-0.1162,9e-05,11.53581]
[1779503014992,35.12,75406.83,1109.3,-0.11611,9e-05,11.52757]
[1779503020293,35.12,75406.83,1109.3,-0.11611,9e-05,11.52757]
[1779503020562,35.12,75406.83,1109.3,-0.11611,9e-05,11.52757]
[1779503021141,35.12,75406.83,1109.3,-0.11611,9e-05,11.52757]
[1779503021144,35.12,75406.83,1109.3,-0.11611,9e-05,11.52757]
[1779503022897,35.11,75421.72,1109.3,-0.1147,9e-05,11.43022]
[1779503029670,35.11,75421.65,1109.3,-0.11471,9e-05,11.43071]
[1779503036669,35.11,75418.21,1109.3,-0.11503,9e-05,11.45279]
[1779503042182,35.11,75416.45,1109.3,-0.11519,9e-05,11.46397]
[1779503049231,35.11,75417.11,1109.3,-0.11512,9e-05,11.45928]
[1779503056281,35.11,75417.44,1109.3,-0.11509,9e-05,11.45675]
[1779503063330,35.11,75418.87,1109.3,-0.11495,9e-05,11.44716]
[1779503068365,35.11,75419.57,1109.3,-0.11488,9e-05,11.44238]
[1779503071550,35.11,75419.57,1109.3,-0.11488,9e-05,11.44238]
[1779503078170,35.11,75424.87,1109.3,-0.11435,9e-05,11.40363]
[1779503083470,35.11,75420.55,1109.3,-0.11474,9e-05,11.43132]
[1779503088504,35.11,75420.67,1109.3,-0.11473,9e-05,11.43036]
[1779503089349,35.11,75420.67,1109.3,-0.11473,9e-05,11.43036]
[1779503099583,35.11,75420.58,1109.3,-0.11473,9e-05,11.43053]
[1779503104617,35.11,75420.04,1109.3,-0.11478,9e-05,11.43381]
[1779503111667,35.11,75420.39,1109.3,-0.11474,9e-05,11.43123]
[1779503116702,35.11,75430.97,1109.3,-0.11376,9e-05,11.36262]
[1779503121737,35.11,75427.86,1109.3,-0.11405,9e-05,11.38305]
[1779503126772,35.11,75425.9,1109.3,-0.11423,9e-05,11.39589]
[1779503132253,35.11,75422.27,1109.3,-0.11457,9e-05,11.41946]
[1779503137869,35.11,75421.37,1109.3,-0.11462,9e-05,11.42094]
[1779503142904,35.11,75424.44,1109.3,-0.11433,9e-05,11.40098]
[1779503143412,35.11,75424.44,1109.3,-0.11433,9e-05,11.40098]
[1779503148946,35.11,75427.13,1109.3,-0.11408,9e-05,11.38369]
[1779503154988,35.11,75426.6,1109.3,-0.11414,9e-05,11.38729]
[1779503160027,35.11,75425.9,1109.3,-0.1142,9e-05,11.39186]
[1779503165062,35.11,75416.06,1109.3,-0.11512,9e-05,11.45564]
[1779503170099,35.11,75412.85,1109.3,-0.11542,9e-05,11.47593]
[1779503173940,35.11,75416.16,1109.3,-0.1151,9e-05,11.45412]
[1779503179371,35.11,75420.24,1109.3,-0.11472,9e-05,11.42748]
[1779503187800,35.11,75424.09,1109.3,-0.11435,9e-05,11.40225]
[1779503194138,35.11,75424.32,1109.3,-0.11429,9e-05,11.39639]
[1779503199614,35.11,75424.41,1109.3,-0.11429,9e-05,11.39575]
[1779503204870,35.11,75423.68,1109.3,-0.11435,9e-05,11.40033]
[1779503208174,35.1,75424.45,1109.3,-0.11428,9e-05,11.39524]
[1779503213398,35.11,75430.73,1109.3,-0.11369,9e-05,11.35464]
[1779503218433,35.11,75431.09,1109.3,-0.11366,9e-05,11.3525]
[1779503219366,35.11,75431.09,1109.3,-0.11366,9e-05,11.3525]
[1779503222830,35.11,75421.01,1109.3,-0.1146,9e-05,11.41773]
[1779503228504,35.1,75417.8,1109.3,-0.1149,9e-05,11.43808]
[1779503233539,35.1,75419.1,1109.3,-0.11477,9e-05,11.42933]
[1779503238776,35.1,75416.19,1109.3,-0.11504,9e-05,11.44797]
[1779503244956,35.1,75410.77,1109.3,-0.11554,9e-05,11.48262]
[1779503245587,35.1,75410.81,1109.3,-0.11554,9e-05,11.48225]
[1779503245937,35.1,75410.81,1109.3,-0.11554,9e-05,11.48225]
[1779503252521,35.1,75409.87,1109.3,-0.11558,9e-05,11.48329]
[1779503257707,35.1,75407.83,1109.3,-0.11576,9e-05,11.49589]
[1779503262742,35.1,75407.94,1109.3,-0.11574,9e-05,11.49463]
[1779503267777,35.1,75413.61,1109.3,-0.1152,9e-05,11.45741]
[1779503272812,35.1,75407.99,1109.3,-0.11573,9e-05,11.49358]
[1779503278959,35.1,75407.96,1109.3,-0.11573,9e-05,11.49343]
[1779503279265,35.1,75407.96,1109.3,-0.11573,9e-05,11.49343]
[1779503284322,35.09,75404.83,1109.3,-0.11601,9e-05,11.51323]
[1779503285000,35.09,75403.28,1109.3,-0.11616,9e-05,11.52309]
[1779503291945,35.09,75404.29,1109.3,-0.11606,9e-05,11.51659]
[1779503293339,35.09,75404.29,1109.3,-0.11606,9e-05,11.51659]
[1779503298994,35.09,75404.68,1109.3,-0.11603,9e-05,11.51429]
[1779503304029,35.09,75404.79,1109.3,-0.11602,9e-05,11.51373]
[1779503313092,35.1,75404.74,1109.3,-0.11599,9e-05,11.51001]
[1779503319134,35.1,75404.84,1109.3,-0.11599,9e-05,11.50946]
[1779503325176,35.1,75404.72,1109.3,-0.116,9e-05,11.51043]
[1779503330211,35.1,75404.73,1109.3,-0.116,9e-05,11.51054]
[1779503336017,35.1,75404.18,1109.3,-0.11605,9e-05,11.51422]
[1779503341288,35.1,75399.64,1109.3,-0.11649,9e-05,11.54394]
[1779503349936,35.1,75399.71,1109.3,-0.11648,9e-05,11.54348]
[1779503355389,35.1,75399.99,1109.3,-0.11645,9e-05,11.54167]
[1779503364452,35.1,75401.13,1109.3,-0.11635,9e-05,11.5344]
[1779503369487,35.1,75400.59,1109.3,-0.1164,9e-05,11.53796]
[1779503378549,35.1,75399.45,1109.3,-0.11647,9e-05,11.54121]
[1779503383585,35.1,75398.4,1109.3,-0.11657,9e-05,11.54804]
[1779503388620,35.1,75398.33,1109.3,-0.11658,9e-05,11.5485]
[1779503393655,35.1,75397.78,1109.3,-0.11663,9e-05,11.55209]
[1779503398690,35.1,75397.52,1109.3,-0.11666,9e-05,11.55378]
[1779503400713,35.1,75397.52,1109.3,-0.11666,9e-05,11.55378]
[1779503400714,35.1,75397.52,1109.3,-0.11666,9e-05,11.55378]
[1779503406747,35.1,75400.66,1109.3,-0.11636,9e-05,11.53369]
[1779503412472,35.1,75400.43,1109.3,-0.11639,9e-05,11.53527]
[1779503417825,35.1,75401.29,1109.3,-0.11631,9e-05,11.52991]
[1779503422858,35.1,75401.21,1109.3,-0.11632,9e-05,11.53058]
[1779503424529,35.1,75401.21,1109.3,-0.11632,9e-05,11.53058]
[1779503429908,35.1,75396.57,1109.3,-0.11676,9e-05,11.56082]
[1779503432385,35.1,75396.6,1109.3,-0.11676,9e-05,11.56062]
[1779503433521,35.1,75396.4,1109.3,-0.11674,9e-05,11.55762]
[1779503438972,35.1,75395.35,1109.3,-0.11684,9e-05,11.56445]
[1779503444009,35.1,75394.12,1109.3,-0.11696,0.0001,11.5725]
[1779503449043,35.1,75392.28,1109.3,-0.11713,0.0001,11.58449]
[1779503454078,35.1,75393.01,1109.3,-0.11706,0.0001,11.57976]
[1779503459113,35.1,75386.86,1109.3,-0.11765,0.0001,11.61978]
[1779503464152,35.1,75386.04,1109.3,-0.11772,0.0001,11.62491]
[1779503469187,35.1,75386.04,1109.3,-0.11772,0.0001,11.62467]
[1779503474222,35.1,75385.51,1109.3,-0.11777,0.0001,11.62786]
[1779503480264,35.1,75383.84,1109.3,-0.11792,0.0001,11.63835]
[1779503485475,35.1,75384.26,1109.3,-0.11787,0.0001,11.63522]
[1779503489346,35.1,75390.71,1109.3,-0.11726,0.0001,11.59289]
[1779503495369,35.09,75398.84,1109.3,-0.11644,9e-05,11.53518]
[1779503496336,35.09,75398.84,1109.3,-0.11644,9e-05,11.53518]
[1779503501412,35.09,75395.91,1109.3,-0.11671,9e-05,11.55381]
[1779503509471,35.09,75396.09,1109.3,-0.11668,9e-05,11.55192]
[1779503515513,35.09,75395.91,1109.3,-0.11669,9e-05,11.55259]
[1779503519898,35.09,75395.89,1109.3,-0.11669,9e-05,11.55255]
[1779503519901,35.09,75395.89,1109.3,-0.11669,9e-05,11.55255]
[1779503521049,35.09,75395.85,1109.3,-0.1167,9e-05,11.5527]
[1779503526590,35.09,75403.42,1109.3,-0.11598,9e-05,11.50327]
[1779503527910,35.09,75403.64,1109.3,-0.11596,9e-05,11.50183]
[1779503529482,35.09,75403.55,1109.3,-0.11596,9e-05,11.5024]
[1779503529919,35.09,75403.55,1109.3,-0.11596,9e-05,11.50238]
[1779503535044,35.09,75407.01,1109.3,-0.11564,9e-05,11.47981]
[1779503541239,35.09,75408.1,1109.3,-0.11553,9e-05,11.47279]
[1779503545885,35.09,75411.28,1109.3,-0.11524,9e-05,11.45221]
[1779503547013,35.09,75410.76,1109.3,-0.11529,9e-05,11.45561]
[1779503553779,35.09,75410.18,1109.3,-0.11531,9e-05,11.45521]
[1779503560828,35.09,75409.95,1109.3,-0.11533,9e-05,11.4568]
[1779503565873,35.09,75406.69,1109.3,-0.11564,9e-05,11.47793]
[1779503569244,35.09,75406.41,1109.3,-0.11566,9e-05,11.47968]
[1779503575864,35.09,75405.66,1109.3,-0.11573,9e-05,11.48438]
[1779503580970,35.09,75404.56,1109.3,-0.11583,9e-05,11.49131]
[1779503586005,35.09,75405.38,1109.3,-0.11575,9e-05,11.48581]
[1779503593054,35.09,75405.57,1109.3,-0.11573,9e-05,11.48434]
[1779503598089,35.09,75405.56,1109.3,-0.11573,9e-05,11.48424]
[1779503603125,35.09,75411.61,1109.3,-0.11516,9e-05,11.44484]
[1779503610174,35.09,75412.78,1109.3,-0.11505,9e-05,11.4375]
[1779503616216,35.09,75410.58,1109.3,-0.11522,9e-05,11.44774]
[1779503622258,35.09,75406.85,1109.3,-0.11558,9e-05,11.47199]
[1779503623727,35.09,75406.85,1109.3,-0.11558,9e-05,11.47199]
[1779503625263,35.09,75404.77,1109.3,-0.11577,9e-05,11.48549]
[1779503625644,35.09,75404.77,1109.3,-0.11577,9e-05,11.48549]
[1779503631434,35.09,75402.42,1109.3,-0.11599,9e-05,11.50062]
[1779503634545,35.09,75402.6,1109.3,-0.11597,9e-05,11.49927]
[1779503641391,35.09,75405.86,1109.3,-0.11566,9e-05,11.47786]
[1779503643773,35.09,75406.22,1109.3,-0.11563,9e-05,11.47551]
[1779503649447,35.09,75403.75,1109.3,-0.11586,9e-05,11.49148]
[1779503653301,35.09,75404.68,1109.3,-0.11577,9e-05,11.48533]
[1779503658512,35.09,75407.09,1109.3,-0.11554,9e-05,11.46966]
[1779503663547,35.09,75407.11,1109.3,-0.11554,9e-05,11.46955]
[1779503668582,35.09,75406.65,1109.3,-0.11558,9e-05,11.47255]
[1779503673617,35.09,75407.31,1109.3,-0.11549,9e-05,11.46398]
[1779503678652,35.09,75406.59,1109.3,-0.11556,9e-05,11.46871]
[1779503679494,35.09,75406.59,1109.3,-0.11556,9e-05,11.46871]
[1779503680743,35.09,75406.78,1109.3,-0.11554,9e-05,11.46748]
[1779503686718,35.09,75405.75,1109.3,-0.11564,9e-05,11.47432]
[1779503687926,35.09,75405.75,1109.3,-0.11564,9e-05,11.47432]
[1779503689762,35.09,75397.89,1109.3,-0.11638,9e-05,11.52537]
[1779503690101,35.09,75395.16,1109.3,-0.11664,9e-05,11.54304]
[1779503695815,35.09,75394.79,1109.3,-0.11667,9e-05,11.54554]
[1779503701885,35.09,75394.71,1109.3,-0.11668,9e-05,11.54616]
[1779503703946,35.09,75394.76,1109.3,-0.11668,9e-05,11.54595]
[1779503712403,35.09,75394.73,1109.3,-0.11669,9e-05,11.54643]
[1779503717901,35.09,75394.1,1109.3,-0.11675,9e-05,11.55073]
[1779503724984,35.09,75393.95,1109.3,-0.11677,9e-05,11.55192]
[1779503731840,35.09,75393.84,1109.3,-0.11678,9e-05,11.55271]
[1779503737393,35.09,75393.38,1109.3,-0.11679,0.0001,11.55148]
[1779503740586,35.09,75392.87,1109.3,-0.11684,0.0001,11.55479]
[1779503748146,35.09,75392.95,1109.3,-0.11683,0.0001,11.55427]
[1779503753181,35.09,75392.92,1109.3,-0.11683,0.0001,11.55456]
[1779503758740,35.09,75392.92,1109.3,-0.11683,0.0001,11.55467]
[1779503765265,35.09,75393.55,1109.3,-0.11678,9e-05,11.55087]
[1779503766732,35.09,75393.55,1109.3,-0.11678,9e-05,11.55087]
[1779503771537,35.09,75393.36,1109.3,-0.1168,0.0001,11.55235]
[1779503776602,35.09,75394.38,1109.3,-0.11671,9e-05,11.54599]
[1779503776934,35.09,75394.38,1109.3,-0.11671,9e-05,11.54599]
[1779503785405,35.09,75397.02,1109.3,-0.11647,9e-05,11.52962]
[1779503790440,35.09,75396.72,1109.3,-0.1165,9e-05,11.53199]
[1779503795475,35.1,75396.94,1109.3,-0.11645,9e-05,11.52662]
[1779503799628,35.1,75395.59,1109.3,-0.11658,9e-05,11.53562]
[1779503799709,35.1,75395.59,1109.3,-0.11658,9e-05,11.53562]
[1779503800251,35.1,75396.03,1109.3,-0.11654,9e-05,11.53287]
[1779503800415,35.1,75396.03,1109.3,-0.11654,9e-05,11.53287]
[1779503800507,35.1,75396.03,1109.3,-0.11654,9e-05,11.53287]
[1779503800689,35.1,75396.03,1109.3,-0.11654,9e-05,11.53287]
[1779503800737,35.1,75396.03,1109.3,-0.11654,9e-05,11.53287]
[1779503800745,35.1,75396.03,1109.3,-0.11654,9e-05,11.53287]
[1779503800909,35.1,75419.01,1109.3,-0.11438,9e-05,11.38373]
[1779503801518,35.1,75433.67,1109.3,-0.11301,9e-05,11.28886]
[1779503803240,35.1,75426.19,1109.3,-0.11371,9e-05,11.33765]
[1779503804925,35.1,75423.02,1109.3,-0.11401,9e-05,11.35818]
[1779503804950,35.1,75423.02,1109.3,-0.11401,9e-05,11.35818]
[1779503806270,35.1,75419.66,1109.3,-0.11433,9e-05,11.38032]
[1779503808254,35.1,75418.06,1109.3,-0.11448,9e-05,11.39097]
[1779503809179,35.1,75417.31,1109.3,-0.11456,9e-05,11.39609]
[1779503810272,35.1,75417.78,1109.3,-0.11451,9e-05,11.39304]
[1779503816623,35.1,75415.89,1109.3,-0.1147,9e-05,11.40622]
[1779503819791,35.1,75415.9,1109.3,-0.1147,9e-05,11.40637]
[1779503825688,35.1,75415.95,1109.3,-0.11471,9e-05,11.40684]
[1779503830851,35.1,75415.95,1109.3,-0.11471,9e-05,11.40716]
[1779503835943,35.1,75405.14,1109.3,-0.11574,9e-05,11.47755]
[1779503841802,35.1,75405.0,1109.3,-0.11575,9e-05,11.4784]
[1779503847202,35.1,75402.31,1109.3,-0.116,9e-05,11.49576]
[1779503847457,35.1,75402.31,1109.3,-0.116,9e-05,11.49576]
[1779503848436,35.1,75402.31,1109.3,-0.116,9e-05,11.49567]
[1779503854580,35.1,75402.0,1109.3,-0.11603,9e-05,11.49749]
[1779503860935,35.1,75402.0,1109.3,-0.11598,9e-05,11.49267]
[1779503866131,35.1,75407.21,1109.3,-0.11549,9e-05,11.45863]
[1779503876044,35.1,75407.9,1109.3,-0.11542,9e-05,11.45412]
[1779503881079,35.1,75403.04,1109.3,-0.11588,9e-05,11.48546]
[1779503886117,35.1,75403.33,1109.3,-0.11585,9e-05,11.48328]
[1779503889957,35.1,75402.24,1109.3,-0.11595,9e-05,11.49019]
[1779503891013,35.1,75402.24,1109.3,-0.11595,9e-05,11.49012]
[1779503896187,35.1,75404.1,1109.3,-0.11576,9e-05,11.47767]
[1779503901221,35.1,75403.88,1109.3,-0.11578,9e-05,11.47887]
[1779503909278,35.1,75404.12,1109.3,-0.11575,9e-05,11.47695]
[1779503914313,35.1,75404.33,1109.3,-0.1157,9e-05,11.47107]
[1779503920355,35.1,75404.23,1109.3,-0.1157,9e-05,11.47149]
[1779503925390,35.1,75404.45,1109.3,-0.11568,9e-05,11.46986]
[1779503935461,35.1,75404.5,1109.3,-0.11567,9e-05,11.46917]
[1779503943517,35.1,75403.55,1109.3,-0.11575,9e-05,11.47511]
[1779503948552,35.1,75404.26,1109.3,-0.11569,9e-05,11.47043]
[1779503954594,35.1,75403.78,1109.3,-0.11573,9e-05,11.4735]
[1779503959629,35.1,75403.91,1109.3,-0.11572,9e-05,11.47262]
[1779503961373,35.1,75403.91,1109.3,-0.11572,9e-05,11.47262]
[1779503963197,35.1,75403.61,1109.3,-0.11575,9e-05,11.47455]
[1779503964911,35.1,75403.66,1109.3,-0.11574,9e-05,11.47419]
[1779503970707,35.1,75402.75,1109.3,-0.11583,9e-05,11.47999]
[1779503974843,35.09,75406.59,1109.3,-0.11543,9e-05,11.45067]
[1779503975601,35.09,75409.17,1109.3,-0.11518,9e-05,11.43391]
[1779503981894,35.1,75408.96,1109.3,-0.11521,9e-05,11.43556]
[1779503989840,35.1,75408.64,1109.3,-0.11524,9e-05,11.43798]
[1779503994876,35.1,75408.35,1109.3,-0.11527,9e-05,11.44005]
[1779503999911,35.1,75409.79,1109.3,-0.11514,9e-05,11.4309]
[1779504004946,35.1,75404.55,1109.3,-0.11564,9e-05,11.46512]
[1779504009981,35.1,75404.57,1109.3,-0.11563,9e-05,11.465]
[1779504015245,35.1,75405.78,1109.3,-0.11552,9e-05,11.45719]
[1779504016645,35.1,75407.55,1109.3,-0.11535,9e-05,11.44573]
[1779504022072,35.1,75404.4,1109.3,-0.11565,9e-05,11.46632]
[1779504024925,35.1,75402.5,1109.3,-0.11583,9e-05,11.47868]
[1779504030128,35.1,75400.79,1109.3,-0.11599,9e-05,11.48971]
[1779504035164,35.1,75400.49,1109.3,-0.11598,9e-05,11.48723]
[1779504043220,35.1,75400.31,1109.3,-0.116,9e-05,11.48813]
[1779504048255,35.1,75400.09,1109.3,-0.11602,9e-05,11.48946]
[1779504053290,35.1,75394.78,1109.3,-0.11652,9e-05,11.52382]
[1779504058325,35.1,75394.46,1109.3,-0.11654,9e-05,11.52564]
[1779504063360,35.1,75393.36,1109.3,-0.11665,9e-05,11.53258]
[1779504069402,35.09,75392.72,1109.3,-0.1167,0.0001,11.5364]
[1779504074440,35.09,75397.3,1109.3,-0.11626,9e-05,11.50637]
[1779504079476,35.09,75397.2,1109.3,-0.11627,9e-05,11.50684]
[1779504085518,35.09,75396.87,1109.3,-0.1163,9e-05,11.50867]
[1779504090553,35.09,75397.11,1109.3,-0.11627,9e-05,11.50675]
[1779504095588,35.09,75397.12,1109.3,-0.11623,9e-05,11.50195]
[1779504100623,35.09,75397.09,1109.3,-0.11622,9e-05,11.50165]
[1779504105658,35.09,75397.38,1109.3,-0.11619,9e-05,11.49926]
[1779504118635,35.09,75397.55,1109.3,-0.11617,9e-05,11.49775]
[1779504123785,35.09,75396.71,1109.3,-0.11623,9e-05,11.50182]
[1779504128820,35.08,75401.84,1109.3,-0.11573,9e-05,11.46805]
[1779504135869,35.08,75401.67,1109.3,-0.11575,9e-05,11.4688]
[1779504140498,35.08,75410.65,1109.3,-0.1149,9e-05,11.41033]
[1779504143601,35.08,75411.96,1109.3,-0.11478,9e-05,11.40192]
[1779504144354,35.08,75411.96,1109.3,-0.11478,9e-05,11.40192]
[1779504146808,35.08,75414.67,1109.3,-0.11452,9e-05,11.38452]
[1779504147515,35.08,75413.92,1109.3,-0.11459,9e-05,11.38945]
[1779504150649,35.08,75414.02,1109.3,-0.11459,9e-05,11.38912]
[1779504150975,35.08,75416.91,1109.3,-0.11432,9e-05,11.37022]
[1779504151974,35.08,75416.91,1109.3,-0.11432,9e-05,11.37022]
[1779504152059,35.08,75416.91,1109.3,-0.11432,9e-05,11.37022]
[1779504160038,35.08,75418.86,1109.3,-0.11408,9e-05,11.3522]
[1779504161350,35.08,75418.86,1109.3,-0.11408,9e-05,11.3522]
[1779504161448,35.08,75418.87,1109.3,-0.11408,9e-05,11.35202]
[1779504167087,35.08,75418.59,1109.3,-0.11412,9e-05,11.35459]
[1779504173130,35.08,75418.73,1109.3,-0.11411,9e-05,11.35441]
[1779504179175,35.09,75420.24,1109.3,-0.11398,9e-05,11.3454]
[1779504180874,35.09,75420.83,1109.3,-0.11393,9e-05,11.34171]
[1779504182678,35.09,75432.71,1109.3,-0.11283,9e-05,11.2652]
[1779504182800,35.09,75432.71,1109.3,-0.11283,9e-05,11.2652]
[1779504182808,35.09,75432.71,1109.3,-0.11283,9e-05,11.2652]
[1779504183203,35.09,75435.28,1109.3,-0.11259,9e-05,11.2487]
[1779504188238,35.09,75438.36,1109.3,-0.11232,9e-05,11.22956]
[1779504192271,35.09,75438.24,1109.3,-0.11233,9e-05,11.23065]
[1779504192362,35.09,75438.24,1109.3,-0.11233,9e-05,11.23065]
[1779504192463,35.09,75439.13,1109.3,-0.11226,9e-05,11.22522]
[1779504197690,35.09,75439.0,1109.3,-0.11229,9e-05,11.22761]
[1779504203420,35.1,75439.72,1109.3,-0.11224,9e-05,11.22417]
[1779504209386,35.1,75439.91,1109.3,-0.11226,9e-05,11.2254]
[1779504214421,35.11,75439.76,1109.3,-0.11226,9e-05,11.22361]
[1779504216843,35.11,75439.78,1109.3,-0.11226,9e-05,11.22409]
[1779504222477,35.11,75438.38,1109.3,-0.11242,9e-05,11.23488]
[1779504227736,35.11,75437.18,1109.3,-0.11254,9e-05,11.2437]
[1779504233555,35.12,75433.49,1109.3,-0.11291,9e-05,11.26928]
[1779504239596,35.12,75433.35,1109.3,-0.11294,9e-05,11.27159]
[1779504244631,35.12,75432.94,1109.3,-0.113,9e-05,11.27544]
[1779504246175,35.12,75432.94,1109.3,-0.113,9e-05,11.27544]
[1779504246592,35.12,75433.12,1109.3,-0.11299,9e-05,11.27473]
[1779504251680,35.13,75433.56,1109.3,-0.11296,9e-05,11.27303]
[1779504255600,35.13,75433.3,1109.3,-0.113,9e-05,11.2754]
[1779504260744,35.13,75433.42,1109.3,-0.113,9e-05,11.27599]
[1779504265779,35.13,75433.25,1109.3,-0.11304,9e-05,11.27814]
[1779504270814,35.13,75433.36,1109.3,-0.11304,9e-05,11.27842]
[1779504275848,35.14,75433.59,1109.3,-0.113,9e-05,11.27361]
[1779504280884,35.14,75432.4,1109.3,-0.11312,9e-05,11.28224]
[1779504284998,35.14,75419.29,1109.3,-0.11435,9e-05,11.36753]
[1779504286472,35.14,75419.29,1109.3,-0.11435,9e-05,11.36753]
[1779504287061,35.14,75418.89,1109.3,-0.11439,9e-05,11.37025]
[1779504289373,35.14,75417.12,1109.3,-0.11456,9e-05,11.38181]
[1779504289534,35.14,75404.04,1109.3,-0.11579,9e-05,11.46664]
[1779504290410,35.14,75404.04,1109.3,-0.11579,9e-05,11.46664]
[1779504291192,35.14,75400.2,1109.3,-0.11615,9e-05,11.49149]
[1779504291197,35.14,75400.2,1109.3,-0.11615,9e-05,11.49149]
[1779504291201,35.14,75400.03,1109.3,-0.11616,9e-05,11.49249]
[1779504292572,35.14,75400.03,1109.3,-0.11616,9e-05,11.49249]
[1779504293409,35.14,75398.04,1109.3,-0.11635,9e-05,11.50541]
[1779504293861,35.14,75397.85,1109.3,-0.11637,9e-05,11.507]
[1779504294105,35.14,75397.85,1109.3,-0.11637,9e-05,11.507]
[1779504294206,35.14,75397.14,1109.3,-0.11644,9e-05,11.51178]
[1779504298137,35.14,75397.54,1109.3,-0.11642,9e-05,11.50982]
[1779504298546,35.14,75397.54,1109.3,-0.11642,9e-05,11.50982]
[1779504299477,35.14,75405.36,1109.3,-0.11568,9e-05,11.45929]
[1779504299478,35.14,75407.05,1109.3,-0.11552,9e-05,11.44834]
[1779504303320,35.14,75407.59,1109.3,-0.11548,9e-05,11.44542]
[1779504309090,35.15,75410.18,1109.3,-0.11524,9e-05,11.42945]
[1779504313276,35.15,75410.11,1109.3,-0.11525,9e-05,11.43004]
[1779504318992,35.15,75413.87,1109.3,-0.1149,9e-05,11.40595]
[1779504324196,35.15,75413.73,1109.3,-0.11492,9e-05,11.40734]
[1779504329375,35.15,75413.73,1109.3,-0.11493,9e-05,11.40755]
[1779504331916,35.15,75422.06,1109.3,-0.11411,9e-05,11.34957]
[1779504332252,35.15,75421.64,1109.3,-0.11415,9e-05,11.35236]
[1779504337618,35.15,75418.14,1109.3,-0.11449,9e-05,11.37527]
[1779504345410,35.15,75415.8,1109.3,-0.11471,9e-05,11.3907]
[1779504349459,35.15,75415.33,1109.3,-0.11475,9e-05,11.3938]
[1779504355413,35.15,75410.81,1109.3,-0.11518,9e-05,11.4231]
[1779504360449,35.15,75409.35,1109.3,-0.11531,9e-05,11.43234]
[1779504365484,35.15,75408.07,1109.3,-0.11543,9e-05,11.44038]
[1779504369539,35.15,75410.02,1109.3,-0.11524,9e-05,11.42758]
[1779504369550,35.15,75410.02,1109.3,-0.11524,9e-05,11.42758]
[1779504370487,35.15,75408.66,1109.3,-0.11537,9e-05,11.43636]
[1779504372533,35.15,75408.73,1109.3,-0.11536,9e-05,11.43581]
[1779504378575,35.15,75414.69,1109.3,-0.1148,9e-05,11.39709]
[1779504383621,35.15,75416.38,1109.3,-0.11464,9e-05,11.38618]
[1779504389653,35.15,75419.91,1109.3,-0.11432,9e-05,11.3636]
[1779504394688,35.15,75420.66,1109.3,-0.11421,9e-05,11.35471]
[1779504399722,35.15,75419.75,1109.3,-0.11431,9e-05,11.36095]
[1779504408474,35.15,75420.77,1109.3,-0.11421,9e-05,11.3546]
[1779504415930,35.15,75420.87,1109.3,-0.11422,9e-05,11.35489]
[1779504418635,35.15,75421.71,1109.3,-0.11414,9e-05,11.34986]
[1779504423891,35.16,75429.09,1109.3,-0.11347,9e-05,11.30312]
[1779504427770,35.16,75429.82,1109.3,-0.11341,9e-05,11.29914]
[1779504428501,35.16,75429.82,1109.3,-0.11341,9e-05,11.29914]
[1779504434404,35.16,75432.62,1109.3,-0.11317,9e-05,11.28208]
[1779504440515,35.16,75432.89,1109.3,-0.11316,9e-05,11.28153]
[1779504446478,35.17,75431.99,1109.3,-0.11326,9e-05,11.2885]
[1779504452089,35.17,75432.39,1109.3,-0.1132,9e-05,11.28293]
[1779504457463,35.17,75432.62,1109.3,-0.1132,9e-05,11.2824]
[1779504463166,35.17,75431.61,1109.3,-0.1133,9e-05,11.28999]
[1779504473236,35.18,75431.77,1109.3,-0.11331,9e-05,11.29067]
[1779504478271,35.18,75436.24,1109.3,-0.11291,9e-05,11.26275]
[1779504483306,35.18,75440.18,1109.3,-0.11256,9e-05,11.23861]
[1779504487891,35.18,75439.93,1109.3,-0.1126,9e-05,11.24115]
[1779504493376,35.19,75435.45,1109.3,-0.11303,9e-05,11.27132]
[1779504499418,35.19,75436.78,1109.3,-0.11293,9e-05,11.26385]
[1779504504453,35.19,75438.55,1109.3,-0.11278,9e-05,11.25349]
[1779504509489,35.19,75438.38,1109.3,-0.11281,9e-05,11.25566]
[1779504514525,35.2,75438.48,1109.3,-0.11278,9e-05,11.2518]
[1779504519560,35.2,75438.5,1109.3,-0.11279,9e-05,11.25274]
[1779504524598,35.2,75438.3,1109.3,-0.11282,9e-05,11.2551]
[1779504531648,35.2,75440.31,1109.3,-0.11266,9e-05,11.24361]
[1779504536683,35.21,75444.75,1109.3,-0.11227,9e-05,11.2163]
[1779504541718,35.21,75439.51,1109.3,-0.11277,9e-05,11.25133]
[1779504546753,35.21,75445.21,1109.3,-0.11226,9e-05,11.21577]
[1779504553903,35.21,75446.44,1109.3,-0.11216,9e-05,11.20898]
[1779504560471,35.22,75447.08,1109.3,-0.11213,9e-05,11.20712]
[1779504566640,35.22,75451.07,1109.3,-0.11179,9e-05,11.18302]
[1779504566754,35.22,75451.07,1109.3,-0.11179,9e-05,11.18302]
[1779504569238,35.23,75453.04,1109.3,-0.11163,9e-05,11.17202]
[1779504569296,35.23,75457.03,1109.3,-0.11127,9e-05,11.14641]
[1779504571695,35.23,75456.21,1109.3,-0.11135,9e-05,11.15206]
[1779504576963,35.23,75459.67,1109.3,-0.111,9e-05,11.12615]
[1779504581998,35.23,75459.83,1109.3,-0.11099,9e-05,11.1254]
[1779504587763,35.23,75459.83,1109.3,-0.11099,9e-05,11.1254]
[1779504587765,35.23,75459.83,1109.3,-0.11099,9e-05,11.1254]
[1779504587823,35.23,75459.83,1109.3,-0.111,9e-05,11.12572]
[1779504591206,35.23,75459.84,1109.3,-0.11101,9e-05,11.12642]
[1779504591881,35.23,75459.84,1109.3,-0.11101,9e-05,11.12642]
[1779504592824,35.23,75460.8,1109.3,-0.11093,9e-05,11.12094]
[1779504595102,35.23,75460.77,1109.3,-0.11093,9e-05,11.12138]
[1779504596008,35.23,75460.77,1109.3,-0.11094,9e-05,11.12163]
[1779504596377,35.23,75460.77,1109.3,-0.11094,9e-05,11.12163]
[1779504596471,35.23,75460.09,1109.3,-0.111,9e-05,11.12629]
[1779504598062,35.23,75460.09,1109.3,-0.111,9e-05,11.12629]
[1779504598111,35.23,75460.36,1109.3,-0.11098,9e-05,11.12479]
[1779504603146,35.23,75456.79,1109.3,-0.11131,9e-05,11.14794]
[1779504608732,35.23,75457.16,1109.3,-0.11128,9e-05,11.14559]
[1779504608749,35.23,75457.16,1109.3,-0.11128,9e-05,11.14559]
[1779504614223,35.23,75458.94,1109.3,-0.11111,9e-05,11.13409]
[1779504620261,35.23,75458.92,1109.3,-0.11111,9e-05,11.1341]
[1779504626307,35.23,75454.96,1109.3,-0.11147,9e-05,11.15934]
[1779504631342,35.23,75448.34,1109.3,-0.11204,9e-05,11.19712]
[1779504636377,35.23,75448.41,1109.3,-0.11203,9e-05,11.19604]
[1779504642621,35.23,75448.46,1109.3,-0.11201,9e-05,11.19525]
[1779504648461,35.23,75449.34,1109.3,-0.11192,9e-05,11.18866]
[1779504654503,35.23,75450.07,1109.3,-0.11184,9e-05,11.18322]
[1779504660545,35.23,75450.07,1109.3,-0.11183,9e-05,11.18267]
[1779504665581,35.23,75451.26,1109.3,-0.11172,9e-05,11.17462]
[1779504670960,35.22,75451.33,1109.3,-0.11171,9e-05,11.17386]
[1779504676663,35.22,75459.69,1109.3,-0.11094,9e-05,11.1199]
[1779504680318,35.22,75459.42,1109.3,-0.11096,9e-05,11.12167]
[1779504680775,35.22,75459.42,1109.3,-0.11096,9e-05,11.12167]
[1779504680807,35.22,75459.42,1109.3,-0.11096,9e-05,11.12167]
[1779504682952,35.22,75459.95,1109.3,-0.11091,9e-05,11.11819]
[1779504684437,35.22,75461.09,1109.3,-0.11081,9e-05,11.11072]
[1779504684826,35.22,75461.09,1109.3,-0.11081,9e-05,11.11072]
[1779504685714,35.22,75462.15,1109.3,-0.11071,9e-05,11.10379]
[1779504686096,35.22,75462.34,1109.3,-0.11069,9e-05,11.10246]
[1779504691974,35.22,75464.63,1109.3,-0.11048,9e-05,11.08735]
[1779504697810,35.22,75468.44,1109.3,-0.11009,9e-05,11.05847]
[1779504702845,35.22,75467.41,1109.3,-0.11018,9e-05,11.065]
[1779504708890,35.22,75466.99,1109.3,-0.11022,9e-05,11.06759]
[1779504715937,35.22,75464.79,1109.3,-0.11042,9e-05,11.08137]
[1779504720972,35.22,75464.49,1109.3,-0.11044,9e-05,11.08309]
[1779504726007,35.22,75464.66,1109.3,-0.11042,9e-05,11.08175]
[1779504731390,35.22,75465.92,1109.3,-0.11031,9e-05,11.07356]
[1779504738868,35.22,75466.04,1109.3,-0.11029,9e-05,11.07254]
[1779504744132,35.22,75466.29,1109.3,-0.11026,9e-05,11.07048]
[1779504749865,35.22,75466.78,1109.3,-0.11021,9e-05,11.06712]
[1779504755211,35.22,75467.29,1109.3,-0.11013,9e-05,11.05917]
[1779504759995,35.22,75470.77,1109.3,-0.10981,9e-05,11.03673]
[1779504760024,35.22,75470.28,1109.3,-0.10985,9e-05,11.03982]
[1779504762936,35.22,75470.44,1109.3,-0.10984,9e-05,11.03864]
[1779504765576,35.22,75472.77,1109.3,-0.10962,9e-05,11.02352]
[1779504767295,35.21,75472.86,1109.3,-0.10961,9e-05,11.02289]
[1779504772330,35.21,75477.39,1109.3,-0.1092,9e-05,10.99369]
[1779504777365,35.21,75474.42,1109.3,-0.10947,9e-05,11.01257]
[1779504780887,35.21,75474.82,1109.3,-0.10943,9e-05,11.00996]
[1779504786428,35.21,75475.01,1109.3,-0.10941,9e-05,11.0084]
[1779504791463,35.21,75475.11,1109.3,-0.1094,9e-05,11.00755]
[1779504796851,35.21,75474.82,1109.3,-0.10942,9e-05,11.00925]
[1779504796860,35.21,75474.82,1109.3,-0.10942,9e-05,11.00925]
[1779504802544,35.21,75473.15,1109.3,-0.10957,9e-05,11.01989]
[1779504808007,35.21,75473.38,1109.3,-0.10955,9e-05,11.01828]
[1779504815606,35.21,75473.75,1109.3,-0.10948,9e-05,11.01143]
[1779504820671,35.21,75473.76,1109.3,-0.10947,9e-05,11.01112]
[1779504826422,35.21,75473.75,1109.3,-0.10947,9e-05,11.01115]
[1779504831748,35.21,75473.73,1109.3,-0.10947,9e-05,11.01095]
[1779504837790,35.21,75473.71,1109.3,-0.10947,9e-05,11.01086]
[1779504842824,35.21,75474.96,1109.3,-0.10935,9e-05,11.00273]
[1779504848867,35.21,75475.94,1109.3,-0.10926,9e-05,10.99628]
[1779504855916,35.21,75476.58,1109.3,-0.1092,9e-05,10.99203]
[1779504862965,35.21,75475.23,1109.3,-0.10932,9e-05,11.00045]
[1779504863489,35.21,75475.23,1109.3,-0.10932,9e-05,11.00045]
[1779504863873,35.21,75475.23,1109.3,-0.10932,9e-05,11.00045]
[1779504864825,35.21,75472.12,1109.3,-0.1096,9e-05,11.02043]
[1779504866722,35.21,75469.97,1109.3,-0.1098,9e-05,11.03404]
[1779504875049,35.21,75469.62,1109.3,-0.10978,9e-05,11.03129]
[1779504882102,35.21,75470.25,1109.3,-0.10972,9e-05,11.02681]
[1779504888144,35.21,75470.34,1109.3,-0.10971,9e-05,11.02591]
[1779504893179,35.2,75470.0,1109.3,-0.10974,9e-05,11.02784]
[1779504898538,35.2,75471.63,1109.3,-0.10959,9e-05,11.01724]
[1779504904256,35.2,75465.54,1109.3,-0.11014,9e-05,11.05604]
[1779504909291,35.2,75465.21,1109.3,-0.11016,9e-05,11.05766]
[1779504914328,35.2,75465.54,1109.3,-0.11012,9e-05,11.05508]
[1779504919361,35.2,75465.2,1109.3,-0.11015,9e-05,11.05681]
[1779504924327,35.2,75465.17,1109.3,-0.11014,9e-05,11.05656]
[1779504924858,35.2,75465.17,1109.3,-0.11014,9e-05,11.05656]
[1779504933380,35.2,75457.33,1109.3,-0.11085,9e-05,11.10609]
[1779504934148,35.2,75457.33,1109.3,-0.11085,9e-05,11.10609]
[1779504935215,35.2,75457.33,1109.3,-0.1108,9e-05,11.10096]
[1779504938673,35.2,75472.47,1109.3,-0.10942,9e-05,11.00371]
[1779504939698,35.2,75472.81,1109.3,-0.10939,9e-05,11.00151]
[1779504945543,35.2,75475.9,1109.3,-0.10911,9e-05,10.98178]
[1779504947699,35.2,75475.75,1109.3,-0.10912,9e-05,10.98277]
[1779504953779,35.2,75484.06,1109.3,-0.10838,9e-05,10.92999]
[1779504958922,35.2,75482.93,1109.3,-0.10849,9e-05,10.93789]
[1779504961766,35.2,75482.92,1109.3,-0.10849,9e-05,10.93806]
[1779504967698,35.2,75482.39,1109.3,-0.10855,9e-05,10.94224]
[1779504972758,35.2,75483.01,1109.3,-0.1085,9e-05,10.93859]
[1779504979585,35.2,75488.39,1109.3,-0.10802,9e-05,10.90466]
[1779504985577,35.2,75489.71,1109.3,-0.10792,9e-05,10.89718]
[1779504988772,35.2,75489.7,1109.3,-0.10792,9e-05,10.89772]
[1779504988850,35.2,75489.99,1109.3,-0.1079,9e-05,10.89599]
[1779504993887,35.2,75489.69,1109.3,-0.10789,9e-05,10.89326]
[1779504998922,35.2,75491.12,1109.3,-0.10775,9e-05,10.88387]
[1779505003957,35.2,75491.28,1109.3,-0.10774,9e-05,10.88262]
[1779505008992,35.2,75491.53,1109.3,-0.10771,9e-05,10.88082]
[1779505014029,35.2,75491.67,1109.3,-0.1077,9e-05,10.87971]
[1779505019063,35.2,75492.55,1109.3,-0.10761,9e-05,10.87393]
[1779505024099,35.2,75492.28,1109.3,-0.10764,9e-05,10.87547]
[1779505029134,35.2,75491.84,1109.3,-0.10767,9e-05,10.87808]
[1779505036183,35.2,75491.12,1109.3,-0.10773,9e-05,10.88233]
[1779505041220,35.2,75494.13,1109.3,-0.10746,9e-05,10.86286]
[1779505043056,35.2,75496.12,1109.3,-0.10728,9e-05,10.85017]
[1779505048267,35.2,75498.51,1109.3,-0.10707,9e-05,10.83502]
[1779505052683,35.2,75500.62,1109.3,-0.10685,9e-05,10.81741]
[1779505060351,35.2,75500.93,1109.3,-0.10682,9e-05,10.81578]
[1779505065386,35.2,75501.83,1109.3,-0.10675,9e-05,10.81026]
[1779505070421,35.2,75502.04,1109.3,-0.10673,9e-05,10.80915]
[1779505075456,35.2,75497.05,1109.3,-0.10718,9e-05,10.84104]
[1779505080491,35.2,75494.28,1109.3,-0.10742,9e-05,10.85862]
[1779505085526,35.2,75494.67,1109.3,-0.10739,9e-05,10.85605]
[1779505090561,35.2,75493.82,1109.3,-0.10746,9e-05,10.8614]
[1779505095595,35.2,75494.07,1109.3,-0.10744,9e-05,10.85972]
[1779505100630,35.2,75494.52,1109.3,-0.1074,9e-05,10.85677]
[1779505109693,35.2,75493.83,1109.3,-0.10746,9e-05,10.861]
[1779505116744,35.2,75493.93,1109.3,-0.10741,9e-05,10.85596]
[1779505121779,35.2,75494.71,1109.3,-0.10734,9e-05,10.85092]
[1779505126814,35.2,75493.14,1109.3,-0.10748,9e-05,10.86089]
[1779505131849,35.2,75489.68,1109.3,-0.10779,9e-05,10.88277]
[1779505137123,35.2,75489.71,1109.3,-0.10778,9e-05,10.88239]
[1779505137165,35.2,75489.71,1109.3,-0.10778,9e-05,10.88239]
[1779505137241,35.2,75489.72,1109.3,-0.10778,9e-05,10.88222]
[1779505139492,35.2,75486.2,1109.3,-0.1081,9e-05,10.90467]
[1779505146096,35.2,75483.99,1109.3,-0.10831,9e-05,10.91955]
[1779505156017,35.2,75483.9,1109.3,-0.10833,9e-05,10.92149]
[1779505163072,35.21,75486.74,1109.3,-0.10809,9e-05,10.90436]
[1779505168108,35.21,75489.76,1109.3,-0.10783,9e-05,10.88603]
[1779505169499,35.21,75489.76,1109.3,-0.10783,9e-05,10.88603]
[1779505175158,35.21,75489.64,1109.3,-0.10783,9e-05,10.88385]
[1779505176754,35.21,75489.69,1109.3,-0.10782,9e-05,10.88372]
[1779505182207,35.21,75489.39,1109.3,-0.10787,9e-05,10.88675]
[1779505187242,35.22,75489.12,1109.3,-0.1079,9e-05,10.88938]
[1779505188903,35.22,75489.36,1109.3,-0.10788,9e-05,10.88803]
[1779505189450,35.22,75489.36,1109.3,-0.10788,9e-05,10.88803]
[1779505189711,35.22,75489.45,1109.3,-0.10788,9e-05,10.88764]
[1779505196305,35.22,75488.49,1109.3,-0.10798,9e-05,10.89493]
[1779505196561,35.22,75488.49,1109.3,-0.10798,9e-05,10.89493]
[1779505196850,35.22,75488.49,1109.3,-0.10798,9e-05,10.89493]
[1779505197395,35.22,75488.49,1109.3,-0.10798,9e-05,10.89493]
[1779505198449,35.22,75488.49,1109.3,-0.10798,9e-05,10.8951]
[1779505199367,35.22,75488.49,1109.3,-0.10799,9e-05,10.89527]
[1779505200632,35.22,75485.89,1109.3,-0.10822,9e-05,10.91202]
[1779505200813,35.22,75485.89,1109.3,-0.10822,9e-05,10.91202]
[1779505201082,35.22,75485.89,1109.3,-0.10822,9e-05,10.91202]
[1779505201899,35.22,75482.34,1109.3,-0.10854,9e-05,10.93483]
[1779505207417,35.22,75479.65,1109.3,-0.10879,9e-05,10.95265]
[1779505212452,35.22,75479.41,1109.3,-0.10882,9e-05,10.95454]
[1779505217487,35.22,75479.69,1109.3,-0.1088,9e-05,10.95306]
[1779505222522,35.22,75480.14,1109.3,-0.10876,9e-05,10.95048]
[1779505227557,35.22,75482.07,1109.3,-0.10859,9e-05,10.93843]
[1779505231631,35.22,75490.26,1109.3,-0.10786,9e-05,10.88649]
[1779505232616,35.23,75490.26,1109.3,-0.10783,9e-05,10.88235]
[1779505232799,35.23,75490.26,1109.3,-0.10783,9e-05,10.88235]
[1779505233882,35.23,75490.45,1109.3,-0.10782,9e-05,10.88143]
[1779505235930,35.23,75491.2,1109.3,-0.10775,9e-05,10.87679]
[1779505241616,35.23,75492.49,1109.3,-0.10765,9e-05,10.86946]
[1779505247697,35.23,75497.14,1109.3,-0.10725,9e-05,10.8412]
[1779505253739,35.23,75497.19,1109.3,-0.10726,9e-05,10.84203]
[1779505258775,35.24,75496.06,1109.3,-0.10737,9e-05,10.85015]
[1779505262472,35.24,75488.55,1109.3,-0.10805,9e-05,10.89831]
[1779505268845,35.24,75490.01,1109.3,-0.10793,9e-05,10.88992]
[1779505273539,35.24,75490.04,1109.3,-0.10794,9e-05,10.89011]
[1779505278915,35.24,75495.82,1109.3,-0.10743,9e-05,10.85426]
[1779505283950,35.24,75495.16,1109.3,-0.1075,9e-05,10.85935]
[1779505288985,35.24,75496.66,1109.3,-0.10738,9e-05,10.85067]
[1779505294021,35.25,75497.27,1109.3,-0.1073,9e-05,10.84344]
[1779505299056,35.25,75498.25,1109.3,-0.10723,9e-05,10.83812]
[1779505304091,35.25,75499.72,1109.3,-0.10711,9e-05,10.82968]
[1779505308176,35.25,75501.77,1109.3,-0.10693,9e-05,10.81724]
[1779505308420,35.25,75502.81,1109.3,-0.10685,9e-05,10.81105]
[1779505309522,35.25,75502.81,1109.3,-0.10685,9e-05,10.81105]
[1779505312490,35.25,75504.83,1109.3,-0.10667,9e-05,10.79831]
[1779505320203,35.25,75504.8,1109.3,-0.10668,9e-05,10.79887]
[1779505321822,35.25,75503.85,1109.3,-0.10676,9e-05,10.80494]
[1779505322379,35.25,75503.85,1109.3,-0.10676,9e-05,10.80494]
[1779505328020,35.25,75504.94,1109.3,-0.10667,9e-05,10.79812]
[1779505333298,35.26,75508.01,1109.3,-0.1064,9e-05,10.77902]
[1779505339340,35.26,75508.31,1109.3,-0.10638,9e-05,10.77752]
[1779505346390,35.26,75508.47,1109.3,-0.10637,9e-05,10.77694]
[1779505353440,35.26,75509.22,1109.3,-0.10627,9e-05,10.76835]
[1779505358621,35.26,75509.22,1109.3,-0.10627,9e-05,10.76835]
[1779505364517,35.26,75507.87,1109.3,-0.1064,9e-05,10.77762]
[1779505369552,35.26,75504.98,1109.3,-0.10666,9e-05,10.79617]
[1779505374587,35.26,75506.6,1109.3,-0.10652,9e-05,10.786]
[1779505378233,35.26,75506.64,1109.3,-0.10652,9e-05,10.78582]
[1779505378615,35.26,75506.71,1109.3,-0.10651,9e-05,10.78545]
[1779505382360,35.26,75507.72,1109.3,-0.10643,9e-05,10.77975]
[1779505382643,35.26,75508.32,1109.3,-0.10638,9e-05,10.77619]
[1779505387678,35.26,75506.32,1109.3,-0.10657,9e-05,10.78935]
[1779505392713,35.26,75509.15,1109.3,-0.10632,9e-05,10.7718]
[1779505397748,35.27,75511.83,1109.3,-0.10609,9e-05,10.75541]
[1779505402783,35.27,75508.37,1109.3,-0.10641,9e-05,10.77797]
[1779505409137,35.27,75507.18,1109.3,-0.10652,9e-05,10.78587]
[1779505411203,35.27,75502.31,1109.3,-0.10695,9e-05,10.81704]
[1779505411305,35.27,75499.62,1109.3,-0.10716,9e-05,10.8299]
[1779505417385,35.27,75500.48,1109.3,-0.10709,9e-05,10.82515]
[1779505417486,35.27,75500.99,1109.3,-0.10705,9e-05,10.82229]
[1779505422923,35.27,75502.62,1109.3,-0.10691,9e-05,10.81215]
[1779505427957,35.27,75503.92,1109.3,-0.1068,9e-05,10.80425]
[1779505440538,35.27,75503.9,1109.3,-0.1068,9e-05,10.8046]
[1779505444071,35.27,75514.01,1109.3,-0.10592,9e-05,10.74166]
[1779505449123,35.28,75514.06,1109.3,-0.10593,9e-05,10.74203]
[1779505454694,35.28,75515.54,1109.3,-0.10581,9e-05,10.73345]
[1779505461190,35.28,75519.01,1109.3,-0.10552,9e-05,10.71293]
[1779505466225,35.28,75518.19,1109.3,-0.10561,9e-05,10.71907]
[1779505471260,35.29,75518.95,1109.3,-0.10552,9e-05,10.71093]
[1779505476295,35.29,75519.03,1109.3,-0.10553,9e-05,10.71155]
[1779505482337,35.29,75519.2,1109.3,-0.10553,9e-05,10.71159]
[1779505488379,35.29,75519.48,1109.3,-0.10552,9e-05,10.71095]
[1779505493414,35.29,75519.83,1109.3,-0.1055,9e-05,10.70964]
[1779505498449,35.3,75520.26,1109.3,-0.10547,9e-05,10.70784]
[1779505503484,35.3,75519.87,1109.3,-0.10552,9e-05,10.71121]
[1779505508521,35.3,75519.85,1109.3,-0.10553,9e-05,10.71221]
[1779505514564,35.3,75520.07,1109.3,-0.10553,9e-05,10.71185]
[1779505519599,35.3,75522.1,1109.3,-0.10536,9e-05,10.69994]
[1779505524634,35.31,75523.76,1109.3,-0.10523,9e-05,10.69049]
[1779505525656,35.31,75523.76,1109.3,-0.10523,9e-05,10.69049]
[1779505530664,35.31,75523.72,1109.3,-0.10524,9e-05,10.69116]
[1779505533781,35.31,75524.15,1109.3,-0.10518,9e-05,10.68479]
[1779505534452,35.31,75525.56,1109.3,-0.10506,9e-05,10.67613]
[1779505539739,35.31,75525.25,1109.3,-0.1051,9e-05,10.6795]
[1779505546788,35.32,75524.28,1109.3,-0.10521,9e-05,10.68729]
[1779505551823,35.32,75522.45,1109.3,-0.10539,9e-05,10.69995]
[1779505556858,35.32,75521.14,1109.3,-0.10551,9e-05,10.7092]
[1779505561893,35.32,75521.54,1109.3,-0.10549,9e-05,10.70762]
[1779505570956,35.33,75521.41,1109.3,-0.10553,9e-05,10.71015]
[1779505575992,35.33,75513.47,1109.3,-0.10624,9e-05,10.76105]
[1779505581027,35.33,75517.97,1109.3,-0.10585,9e-05,10.73316]
[1779505586061,35.33,75520.27,1109.3,-0.10565,9e-05,10.71933]
[1779505592105,35.33,75522.51,1109.3,-0.10543,9e-05,10.70179]
[1779505594119,35.33,75511.6,1109.3,-0.1064,9e-05,10.77103]
[1779505599378,35.33,75510.98,1109.3,-0.10646,9e-05,10.77518]
[1779505605198,35.33,75512.1,1109.3,-0.10636,9e-05,10.76845]
[1779505611240,35.33,75511.11,1109.3,-0.10645,9e-05,10.77499]
[1779505616275,35.34,75511.23,1109.3,-0.10645,9e-05,10.77447]
[1779505622926,35.34,75512.01,1109.3,-0.10638,9e-05,10.76976]
[1779505628359,35.34,75510.64,1109.3,-0.10651,9e-05,10.7789]
[1779505641450,35.34,75510.85,1109.3,-0.1065,9e-05,10.7784]
[1779505646485,35.34,75511.0,1109.3,-0.10649,9e-05,10.77782]
[1779505651520,35.34,75511.29,1109.3,-0.10644,9e-05,10.77219]
[1779505656554,35.34,75511.15,1109.3,-0.10646,9e-05,10.77353]
[1779505662597,35.34,75509.39,1109.3,-0.10662,9e-05,10.78517]
[1779505667632,35.34,75508.55,1109.3,-0.1067,9e-05,10.79082]
[1779505672667,35.34,75508.52,1109.3,-0.10671,9e-05,10.79131]
[1779505677703,35.34,75503.73,1109.3,-0.10713,9e-05,10.82184]
[1779505680461,35.34,75503.59,1109.3,-0.10715,9e-05,10.82275]
[1779505680724,35.34,75503.6,1109.3,-0.10715,9e-05,10.8227]
[1779505681779,35.34,75503.6,1109.3,-0.10715,9e-05,10.8227]
[1779505681782,35.34,75503.6,1109.3,-0.10715,9e-05,10.8227]
[1779505688713,35.34,75504.41,1109.3,-0.10705,9e-05,10.81565]
[1779505689380,35.34,75504.54,1109.3,-0.10703,9e-05,10.8142]
[1779505689750,35.34,75504.54,1109.3,-0.10703,9e-05,10.8142]
[1779505690737,35.34,75505.27,1109.3,-0.10696,9e-05,10.80926]
[1779505695987,35.34,75512.7,1109.3,-0.10628,9e-05,10.76086]
[1779505698181,35.33,75513.06,1109.3,-0.10624,9e-05,10.75758]
[1779505699386,35.33,75512.88,1109.3,-0.10625,9e-05,10.75834]
[1779505699392,35.33,75512.88,1109.3,-0.10625,9e-05,10.75834]
[1779505705782,35.33,75510.27,1109.3,-0.10645,9e-05,10.7729]
[1779505710934,35.32,75510.79,1109.3,-0.10637,9e-05,10.7669]
[1779505712396,35.32,75510.81,1109.3,-0.10633,9e-05,10.76213]
[1779505714785,35.32,75510.81,1109.3,-0.10633,9e-05,10.76213]
[1779505719997,35.32,75511.62,1109.3,-0.10621,9e-05,10.75407]
[1779505722772,35.31,75511.65,1109.3,-0.1062,9e-05,10.75317]
[1779505722804,35.31,75511.65,1109.3,-0.1062,9e-05,10.75317]
[1779505722961,35.31,75511.65,1109.3,-0.1062,9e-05,10.75317]
[1779505723501,35.31,75511.65,1109.3,-0.1062,9e-05,10.75281]
[1779505724052,35.31,75511.65,1109.3,-0.1062,9e-05,10.75281]
[1779505728607,35.31,75511.65,1109.3,-0.10619,9e-05,10.75235]
[1779505737116,35.3,75511.35,1109.3,-0.10615,9e-05,10.74969]
[1779505744165,35.3,75510.29,1109.3,-0.10621,9e-05,10.75396]
[1779505749537,35.29,75510.29,1109.3,-0.1062,9e-05,10.75255]
[1779505750424,35.29,75510.32,1109.3,-0.10618,9e-05,10.75167]
[1779505750447,35.29,75510.32,1109.3,-0.10618,9e-05,10.75167]
[1779505751362,35.29,75511.26,1109.3,-0.1061,9e-05,10.74571]
[1779505751382,35.29,75512.44,1109.3,-0.10599,9e-05,10.7379]
[1779505757256,35.29,75515.14,1109.3,-0.10571,9e-05,10.718]
[1779505762291,35.28,75515.69,1109.3,-0.10563,9e-05,10.71223]
[1779505768047,35.28,75515.62,1109.3,-0.10562,9e-05,10.71084]
[1779505777502,35.27,75515.77,1109.3,-0.10554,9e-05,10.70334]
[1779505777604,35.27,75515.77,1109.3,-0.1055,9e-05,10.70064]
[1779505783440,35.26,75515.63,1109.3,-0.10545,9e-05,10.69699]
[1779505787677,35.25,75514.61,1109.3,-0.1055,9e-05,10.70017]
[1779505787778,35.25,75513.5,1109.3,-0.10558,9e-05,10.70637]
[1779505790869,35.25,75512.76,1109.3,-0.10564,9e-05,10.71058]
[1779505790970,35.24,75512.74,1109.3,-0.10563,9e-05,10.70975]
[1779505791469,35.24,75512.74,1109.3,-0.10563,9e-05,10.70975]
[1779505791825,35.24,75512.74,1109.3,-0.10563,9e-05,10.70975]
[1779505801566,35.23,75512.97,1109.3,-0.1055,9e-05,10.70038]
[1779505809622,35.21,75512.97,1109.3,-0.10541,9e-05,10.69394]
[1779505815657,35.21,75512.24,1109.3,-0.10543,9e-05,10.6954]
[1779505821706,35.19,75512.31,1109.3,-0.10533,9e-05,10.68789]
[1779505827747,35.18,75512.27,1109.3,-0.10527,9e-05,10.68352]
[1779505833809,35.17,75513.02,1109.3,-0.10513,9e-05,10.67146]
[1779505833820,35.17,75513.02,1109.3,-0.10511,9e-05,10.66997]
[1779505838828,35.17,75512.99,1109.3,-0.10509,9e-05,10.66826]
[1779505844870,35.16,75512.64,1109.3,-0.10509,9e-05,10.66822]
[1779505848061,35.16,75512.61,1109.3,-0.10508,9e-05,10.66803]
[1779505848082,35.16,75512.89,1109.3,-0.10505,9e-05,10.66551]
[1779505848762,35.16,75512.89,1109.3,-0.10505,9e-05,10.66551]
[1779505850575,35.16,75504.89,1109.3,-0.10575,9e-05,10.71585]
[1779505850918,35.16,75504.89,1109.3,-0.10575,9e-05,10.71585]
[1779505858972,35.15,75504.86,1109.3,-0.10572,9e-05,10.71348]
[1779505865015,35.15,75505.36,1109.3,-0.10565,9e-05,10.70857]
[1779505870476,35.15,75505.38,1109.3,-0.10563,9e-05,10.70731]
[1779505876061,35.14,75506.73,1109.3,-0.10549,9e-05,10.69712]
[1779505879498,35.14,75506.95,1109.3,-0.10546,9e-05,10.69475]
[1779505881115,35.14,75507.01,1109.3,-0.10545,9e-05,10.69413]
[1779505881126,35.14,75506.92,1109.3,-0.10546,9e-05,10.69448]
[1779505883182,35.14,75506.98,1109.3,-0.10544,9e-05,10.69372]
[1779505884147,35.14,75508.0,1109.3,-0.10535,9e-05,10.68665]
[1779505898245,35.13,75509.69,1109.3,-0.10513,9e-05,10.66917]
[1779505903280,35.13,75513.06,1109.3,-0.10482,9e-05,10.64713]
[1779505908316,35.13,75513.07,1109.3,-0.10481,9e-05,10.64655]
[1779505913351,35.13,75513.45,1109.3,-0.10477,9e-05,10.64367]
[1779505922115,35.13,75514.67,1109.3,-0.10467,9e-05,10.63584]
[1779505927854,35.13,75514.95,1109.3,-0.10463,9e-05,10.63335]
[1779505927950,35.13,75514.95,1109.3,-0.10463,9e-05,10.63299]
[1779505935336,35.12,75517.62,1109.3,-0.10437,9e-05,10.61482]
[1779505935437,35.12,75517.62,1109.3,-0.10436,9e-05,10.61391]
[1779505941522,35.12,75517.61,1109.3,-0.10434,9e-05,10.61197]
[1779505941623,35.11,75517.61,1109.3,-0.10431,9e-05,10.60999]
[1779505942769,35.11,75517.61,1109.3,-0.10431,9e-05,10.60999]
[1779505942870,35.11,75517.61,1109.3,-0.1043,9e-05,10.60939]
[1779505948604,35.11,75518.19,1109.3,-0.10421,9e-05,10.60244]
[1779505956661,35.1,75518.27,1109.3,-0.10409,9e-05,10.5925]
[1779505961696,35.09,75519.47,1109.3,-0.10394,9e-05,10.58173]
[1779505966731,35.08,75519.69,1109.3,-0.10388,9e-05,10.57729]
[1779505970944,35.08,75519.01,1109.3,-0.10392,9e-05,10.57976]
[1779505974049,35.07,75519.43,1109.3,-0.10386,9e-05,10.57525]
[1779505979822,35.07,75528.57,1109.3,-0.103,9e-05,10.51318]
[1779505984857,35.06,75528.47,1109.3,-0.10297,9e-05,10.51067]
[1779505991908,35.05,75529.34,1109.3,-0.10284,9e-05,10.50151]
[1779505996943,35.05,75529.56,1109.3,-0.10279,9e-05,10.49752]
[1779506005001,35.04,75529.71,1109.3,-0.10272,9e-05,10.49247]
[1779506010869,35.04,75529.71,1109.3,-0.10272,9e-05,10.49247]
[1779506017086,35.02,75529.91,1109.3,-0.10259,9e-05,10.48106]
[1779506021568,35.02,75529.91,1109.3,-0.10256,9e-05,10.47918]
[1779506025317,35.02,75529.91,1109.3,-0.10254,9e-05,10.47778]
[1779506027467,35.02,75529.91,1109.3,-0.10254,9e-05,10.47732]
[1779506037229,35.0,75530.22,1109.3,-0.10243,9e-05,10.46925]
[1779506039035,35.0,75530.24,1109.3,-0.10242,9e-05,10.46862]
[1779506043887,35.0,75530.27,1109.3,-0.10239,9e-05,10.46642]
[1779506051327,34.99,75530.78,1109.3,-0.10229,9e-05,10.45877]
[1779506057369,34.98,75531.58,1109.3,-0.10218,9e-05,10.45085]
[1779506064419,34.98,75530.81,1109.3,-0.1022,9e-05,10.45246]
[1779506064466,34.98,75530.81,1109.3,-0.1022,9e-05,10.45246]
[1779506068866,34.97,75530.89,1109.3,-0.10217,9e-05,10.45008]
[1779506079524,34.96,75530.83,1109.3,-0.10207,9e-05,10.44113]
[1779506084559,34.96,75530.86,1109.3,-0.10204,9e-05,10.43869]
[1779506090601,34.95,75530.84,1109.3,-0.102,9e-05,10.43617]
[1779506091856,34.95,75530.84,1109.3,-0.102,9e-05,10.43617]
[1779506093862,34.95,75531.24,1109.3,-0.10196,9e-05,10.43276]
[1779506094723,34.95,75531.21,1109.3,-0.10196,9e-05,10.43252]
[1779506101678,34.94,75531.09,1109.3,-0.10192,9e-05,10.42985]
[1779506104432,34.94,75531.09,1109.3,-0.10192,9e-05,10.42985]
[1779506109734,34.93,75523.3,1109.3,-0.10255,9e-05,10.47546]
[1779506110513,34.93,75523.3,1109.3,-0.10255,9e-05,10.47546]
[1779506115680,34.93,75515.27,1109.3,-0.10322,9e-05,10.52389]
[1779506120812,34.92,75512.65,1109.3,-0.1034,9e-05,10.53694]
[1779506127021,34.91,75510.81,1109.3,-0.10352,9e-05,10.54613]
[1779506135917,34.9,75506.5,1109.3,-0.10377,9e-05,10.56223]
[1779506140952,34.89,75503.23,1109.3,-0.10402,9e-05,10.57966]
[1779506145987,34.88,75502.77,1109.3,-0.10401,9e-05,10.57905]
[1779506151022,34.88,75505.91,1109.3,-0.10368,9e-05,10.55552]
[1779506156057,34.87,75505.31,1109.3,-0.10368,9e-05,10.55533]
[1779506161092,34.86,75507.18,1109.3,-0.10347,9e-05,10.54009]
[1779506166062,34.86,75511.45,1109.3,-0.10306,9e-05,10.51036]
[1779506169381,34.85,75512.25,1109.3,-0.10297,9e-05,10.50343]
[1779506170400,34.85,75512.65,1109.3,-0.10292,9e-05,10.50028]
[1779506171436,34.85,75512.53,1109.3,-0.10293,9e-05,10.50044]
[1779506177205,34.84,75515.41,1109.3,-0.10262,9e-05,10.47801]
[1779506185949,34.84,75515.36,1109.3,-0.10259,9e-05,10.47606]
[1779506186108,34.84,75515.36,1109.3,-0.10259,9e-05,10.47606]
[1779506192310,34.82,75515.46,1109.3,-0.10247,9e-05,10.46507]
[1779506193421,34.82,75515.46,1109.3,-0.10247,9e-05,10.46507]
[1779506193515,34.82,75516.32,1109.3,-0.10238,9e-05,10.45906]
[1779506199359,34.72,75519.82,1109.3,-0.10144,9e-05,10.38935]
[1779506205401,34.68,75519.65,1109.3,-0.10122,9e-05,10.37306]
[1779506210417,34.65,75516.68,1109.3,-0.10127,9e-05,10.37621]
[1779506220506,34.64,75517.87,1109.3,-0.10106,9e-05,10.3608]
[1779506225541,34.63,75517.79,1109.3,-0.10102,9e-05,10.35776]
[1779506235612,34.61,75518.01,1109.3,-0.10091,9e-05,10.34929]
[1779506240648,34.61,75517.87,1109.3,-0.10087,9e-05,10.34664]
[1779506245682,34.6,75517.93,1109.3,-0.10082,9e-05,10.34272]
[1779506250718,34.59,75518.91,1109.3,-0.10069,9e-05,10.33295]
[1779506255753,34.58,75518.66,1109.3,-0.10063,9e-05,10.32685]
[1779506260788,34.58,75519.66,1109.3,-0.1005,9e-05,10.31706]
[1779506267864,34.57,75519.83,1109.3,-0.10046,9e-05,10.31463]
[1779506269489,34.57,75519.88,1109.3,-0.10041,9e-05,10.31095]
[1779506275893,34.56,75520.31,1109.3,-0.10031,9e-05,10.30288]
[1779506280928,34.55,75521.12,1109.3,-0.10019,9e-05,10.29444]
[1779506287375,34.54,75521.16,1109.3,-0.10015,9e-05,10.29162]
[1779506293015,34.53,75524.14,1109.3,-0.09983,9e-05,10.26769]
[1779506297964,34.53,75524.12,1109.3,-0.0998,9e-05,10.26552]
[1779506298041,34.53,75524.12,1109.3,-0.0998,9e-05,10.26552]
[1779506298961,34.53,75525.07,1109.3,-0.09971,9e-05,10.2589]
[1779506305102,34.52,75530.76,1109.3,-0.09917,9e-05,10.21907]
[1779506314542,34.52,75530.82,1109.3,-0.09915,9e-05,10.21724]
[1779506319743,34.51,75531.82,1109.3,-0.09898,9e-05,10.20287]
[1779506325242,34.5,75532.78,1109.3,-0.09884,9e-05,10.19279]
[1779506330277,34.49,75532.8,1109.3,-0.09881,9e-05,10.1901]
[1779506336319,34.49,75533.85,1109.3,-0.09868,9e-05,10.18091]
[1779506341356,34.49,75534.11,1109.3,-0.09863,9e-05,10.17725]
[1779506348405,34.48,75534.11,1109.3,-0.0986,9e-05,10.1745]
[1779506353440,34.48,75533.97,1109.3,-0.09858,9e-05,10.17347]
[1779506358475,34.47,75531.83,1109.3,-0.09874,9e-05,10.18515]
[1779506363510,34.47,75531.48,1109.3,-0.09875,9e-05,10.18541]
[1779506368545,34.46,75536.84,1109.3,-0.09826,9e-05,10.14951]
[1779506373580,34.46,75538.16,1109.3,-0.09809,9e-05,10.13526]
[1779506378615,34.46,75539.19,1109.3,-0.09798,9e-05,10.12718]
[1779506387678,34.45,75540.22,1109.3,-0.09786,9e-05,10.11807]
[1779506389570,34.45,75534.04,1109.3,-0.09839,9e-05,10.15709]
[1779506389821,34.45,75529.43,1109.3,-0.09878,9e-05,10.18611]
[1779506389989,34.45,75529.43,1109.3,-0.09878,9e-05,10.18611]
[1779506390184,34.45,75529.43,1109.3,-0.09878,9e-05,10.18611]
[1779506395734,34.44,75517.38,1109.3,-0.09979,9e-05,10.26023]
[1779506400769,34.44,75519.8,1109.3,-0.09954,9e-05,10.24241]
[1779506406811,34.43,75520.29,1109.3,-0.09947,9e-05,10.23651]
[1779506411846,34.43,75522.37,1109.3,-0.09926,9e-05,10.22102]
[1779506419718,34.43,75524.41,1109.3,-0.09906,9e-05,10.20636]
[1779506429584,34.42,75526.81,1109.3,-0.09879,9e-05,10.18659]
[1779506435025,34.41,75527.42,1109.3,-0.09867,9e-05,10.17612]
[1779506440060,34.41,75528.09,1109.3,-0.09859,9e-05,10.17029]
[1779506445097,34.41,75527.84,1109.3,-0.0986,9e-05,10.17036]
[1779506450132,34.4,75527.93,1109.3,-0.09857,9e-05,10.16829]
[1779506456174,34.4,75531.24,1109.3,-0.09826,9e-05,10.14551]
[1779506461209,34.4,75531.88,1109.3,-0.09819,9e-05,10.14013]
[1779506467251,34.39,75532.35,1109.3,-0.09813,9e-05,10.13561]
[1779506472286,34.39,75535.58,1109.3,-0.09784,9e-05,10.11387]
[1779506477322,34.39,75537.46,1109.3,-0.09766,9e-05,10.1009]
[1779506482357,34.39,75539.11,1109.3,-0.09751,9e-05,10.08949]
[1779506487392,34.38,75540.16,1109.3,-0.0974,9e-05,10.08182]
[1779506492427,34.38,75541.26,1109.3,-0.09727,9e-05,10.06982]
[1779506497462,34.38,75537.33,1109.3,-0.09759,9e-05,10.094]
[1779506502497,34.38,75537.53,1109.3,-0.09756,9e-05,10.09183]
[1779506512567,34.38,75537.53,1109.3,-0.09754,9e-05,10.09006]
[1779506517605,34.37,75537.68,1109.3,-0.09751,9e-05,10.08825]
[1779506522640,34.37,75538.33,1109.3,-0.09745,9e-05,10.08329]
[1779506535734,34.37,75540.82,1109.3,-0.09721,9e-05,10.0656]
[1779506540769,34.37,75547.48,1109.3,-0.09663,9e-05,10.02263]
[1779506546811,34.37,75547.1,1109.3,-0.09666,9e-05,10.02454]
[1779506552852,34.36,75547.24,1109.3,-0.09661,9e-05,10.01888]
[1779506557480,34.36,75541.24,1109.3,-0.09711,9e-05,10.05649]
[1779506558685,34.36,75541.25,1109.3,-0.09711,9e-05,10.05627]
[1779506559793,34.36,75540.96,1109.3,-0.09713,9e-05,10.05796]
[1779506564938,34.36,75541.84,1109.3,-0.09704,9e-05,10.05147]
[1779506569817,34.36,75541.55,1109.3,-0.09706,9e-05,10.05274]
[1779506571391,34.36,75541.71,1109.3,-0.09705,9e-05,10.05159]
[1779506572889,34.36,75541.7,1109.3,-0.09704,9e-05,10.05137]
[1779506581444,34.36,75541.06,1109.3,-0.09709,9e-05,10.05458]
[1779506581743,34.36,75541.06,1109.3,-0.09709,9e-05,10.05458]
[1779506581821,34.36,75532.98,1109.3,-0.09777,9e-05,10.10536]
[1779506582429,34.36,75532.98,1109.3,-0.09777,9e-05,10.10536]
[1779506585282,34.36,75526.62,1109.3,-0.09832,9e-05,10.14605]
[1779506585382,34.36,75526.74,1109.3,-0.09831,9e-05,10.14536]
[1779506589970,34.35,75526.62,1109.3,-0.09831,9e-05,10.1453]
[1779506599178,34.35,75522.89,1109.3,-0.09859,9e-05,10.16584]
[1779506600768,34.35,75522.89,1109.3,-0.09859,9e-05,10.16584]
[1779506606227,34.34,75517.45,1109.3,-0.09903,9e-05,10.1986]
[1779506611262,34.34,75522.04,1109.3,-0.09858,9e-05,10.16365]
[1779506616297,34.34,75521.62,1109.3,-0.0986,9e-05,10.16514]
[1779506621332,34.34,75524.17,1109.3,-0.09837,9e-05,10.1477]
[1779506626369,34.33,75525.48,1109.3,-0.09824,9e-05,10.13829]
[1779506631424,34.33,75526.56,1109.3,-0.09814,9e-05,10.1306]
[1779506637445,34.33,75521.72,1109.3,-0.09853,9e-05,10.15997]
[1779506642483,34.33,75522.19,1109.3,-0.09848,9e-05,10.15585]
[1779506647518,34.32,75521.98,1109.3,-0.09848,9e-05,10.15615]
[1779506652534,34.32,75520.93,1109.3,-0.09856,9e-05,10.16187]
[1779506653428,34.32,75520.93,1109.3,-0.09856,9e-05,10.16166]
[1779506656972,34.32,75521.81,1109.3,-0.09847,9e-05,10.15545]
[1779506666651,34.32,75522.45,1109.3,-0.09839,9e-05,10.14932]
[1779506675714,34.31,75522.91,1109.3,-0.09829,9e-05,10.14047]
[1779506676494,34.31,75522.91,1109.3,-0.09829,9e-05,10.14047]
[1779506676988,34.31,75522.91,1109.3,-0.09829,9e-05,10.14047]
[1779506678783,34.31,75522.74,1109.3,-0.09831,9e-05,10.14138]
[1779506679472,34.31,75522.74,1109.3,-0.0983,9e-05,10.14102]
[1779506684256,34.31,75522.78,1109.3,-0.0983,9e-05,10.14058]
[1779506688876,34.31,75515.9,1109.3,-0.09887,9e-05,10.18298]
[1779506688968,34.31,75514.37,1109.3,-0.099,9e-05,10.19252]
[1779506690785,34.31,75511.79,1109.3,-0.09922,9e-05,10.20905]
[1779506692502,34.31,75511.52,1109.3,-0.09925,9e-05,10.21075]
[1779506692622,34.31,75511.52,1109.3,-0.09925,9e-05,10.21075]
[1779506693031,34.31,75511.52,1109.3,-0.09925,9e-05,10.21075]
[1779506693043,34.31,75511.52,1109.3,-0.09925,9e-05,10.21075]
[1779506692911,34.31,75521.59,1109.3,-0.09837,9e-05,10.14631]
[1779506694552,34.31,75531.55,1109.3,-0.09751,9e-05,10.08249]
[1779506697064,34.31,75531.46,1109.3,-0.09752,9e-05,10.08274]
[1779506702124,34.3,75525.78,1109.3,-0.09799,9e-05,10.1178]
[1779506711979,34.3,75515.35,1109.3,-0.09885,9e-05,10.18168]
[1779506713638,34.3,75515.3,1109.3,-0.09885,9e-05,10.18168]
[1779506720035,34.29,75515.17,1109.3,-0.09884,9e-05,10.18027]
[1779506721331,34.29,75515.33,1109.3,-0.09882,9e-05,10.17892]
[1779506724444,34.29,75515.72,1109.3,-0.09877,9e-05,10.17579]
[1779506729901,34.29,75521.43,1109.3,-0.09826,9e-05,10.13738]
[1779506735140,34.28,75522.64,1109.3,-0.0981,9e-05,10.1239]
[1779506741181,34.28,75523.0,1109.3,-0.09805,9e-05,10.12013]
[1779506743788,34.28,75523.0,1109.3,-0.09805,9e-05,10.12013]
[1779506749238,34.28,75522.31,1109.3,-0.09808,9e-05,10.12255]
[1779506754273,34.27,75522.82,1109.3,-0.09802,9e-05,10.11801]
[1779506759308,34.27,75521.69,1109.3,-0.0981,9e-05,10.12399]
[1779506764544,34.27,75520.35,1109.3,-0.0982,9e-05,10.13151]
[1779506770385,34.27,75517.5,1109.3,-0.09842,9e-05,10.14785]
[1779506775284,34.26,75517.57,1109.4,-0.0984,9e-05,10.14624]
[1779506775312,34.26,75517.57,1109.4,-0.0984,9e-05,10.14624]
[1779506780622,34.26,75515.5,1109.4,-0.09856,9e-05,10.15801]
[1779506781838,34.26,75515.43,1109.4,-0.09856,9e-05,10.15786]
[1779506783555,34.26,75515.43,1109.4,-0.09855,9e-05,10.15756]
[1779506788957,34.26,75515.41,1109.4,-0.09854,9e-05,10.15619]
[1779506798582,34.25,75515.49,1109.4,-0.09845,9e-05,10.14828]
[1779506803617,34.25,75517.28,1109.4,-0.09828,9e-05,10.13545]
[1779506808652,34.24,75517.71,1109.4,-0.09823,9e-05,10.13142]
[1779506813687,34.24,75517.48,1109.4,-0.09823,9e-05,10.13165]
[1779506818722,34.24,75516.26,1109.4,-0.09831,9e-05,10.13793]
[1779506824764,34.23,75515.29,1109.4,-0.09838,9e-05,10.14253]
[1779506829803,34.23,75515.65,1109.4,-0.09833,9e-05,10.13883]
[1779506835845,34.23,75516.24,1109.4,-0.09825,9e-05,10.13335]
[1779506841887,34.22,75516.41,1109.4,-0.09822,9e-05,10.13062]
[1779506847929,34.22,75516.28,1109.4,-0.09821,9e-05,10.12987]
[1779506857999,34.22,75516.09,1109.4,-0.09816,9e-05,10.12426]
[1779506863034,34.21,75516.43,1109.4,-0.09811,9e-05,10.12086]
[1779506868069,34.21,75516.41,1109.4,-0.0981,9e-05,10.1198]
[1779506877001,34.21,75516.41,1109.4,-0.0981,9e-05,10.1198]
[1779506885188,34.2,75518.63,1109.4,-0.09785,9e-05,10.10179]
[1779506892515,34.2,75519.27,1109.4,-0.09779,9e-05,10.09695]
[1779506898279,34.2,75519.49,1109.4,-0.09775,9e-05,10.09395]
[1779506903314,34.2,75519.79,1109.4,-0.09771,9e-05,10.09115]
[1779506903975,34.2,75519.79,1109.4,-0.09771,9e-05,10.09115]
[1779506909356,34.19,75519.69,1109.4,-0.0977,9e-05,10.09067]
[1779506916405,34.19,75522.11,1109.4,-0.09744,9e-05,10.06964]
[1779506921440,34.19,75524.52,1109.4,-0.09723,9e-05,10.05349]
[1779506926748,34.19,75524.52,1109.4,-0.09723,9e-05,10.05349]
[1779506933524,34.19,75524.72,1109.4,-0.09719,9e-05,10.05061]
[1779506938559,34.19,75526.04,1109.4,-0.09707,9e-05,10.04157]
[1779506944962,34.19,75526.04,1109.4,-0.09707,9e-05,10.04157]
[1779506950643,34.18,75527.46,1109.4,-0.09693,9e-05,10.03118]
[1779506955678,34.18,75528.73,1109.4,-0.09681,9e-05,10.02263]
[1779506960714,34.18,75528.42,1109.4,-0.09683,9e-05,10.02418]
[1779506965756,34.18,75529.93,1109.4,-0.0967,9e-05,10.01406]
[1779506970791,34.18,75529.73,1109.4,-0.09671,9e-05,10.01487]
[1779506975826,34.18,75529.63,1109.4,-0.09668,9e-05,10.01082]
[1779506981837,34.18,75531.82,1109.4,-0.09648,9e-05,9.99647]
[1779506987912,34.18,75532.09,1109.4,-0.09645,9e-05,9.99403]
[1779506992948,34.17,75532.75,1109.4,-0.09639,9e-05,9.98942]
[1779506997983,34.17,75521.76,1109.4,-0.09733,9e-05,10.05915]
[1779506999067,34.17,75521.76,1109.4,-0.09733,9e-05,10.05915]
[1779506999552,34.17,75520.16,1109.4,-0.09746,9e-05,10.06921]
[1779506999825,34.17,75520.16,1109.4,-0.09746,9e-05,10.06921]
[1779507005034,34.17,75513.99,1109.4,-0.09798,9e-05,10.10718]
[1779507010037,34.17,75515.99,1109.4,-0.09779,9e-05,10.09372]
[1779507015104,34.17,75516.45,1109.4,-0.09774,9e-05,10.08938]
[1779507020139,34.16,75526.41,1109.4,-0.09687,9e-05,10.02486]
[1779507024364,34.16,75528.87,1109.4,-0.09665,9e-05,10.00899]
[1779507034237,34.16,75531.6,1109.4,-0.09638,9e-05,9.98656]
[1779507039272,34.16,75532.93,1109.4,-0.09626,9e-05,9.97783]
[1779507050349,34.16,75533.42,1109.4,-0.09621,9e-05,9.97416]
[1779507057398,34.16,75533.43,1109.4,-0.0962,9e-05,9.97371]
[1779507062433,34.16,75533.57,1109.4,-0.09619,9e-05,9.97251]
[1779507067470,34.16,75535.93,1109.4,-0.09598,9e-05,9.9572]
[1779507069219,34.16,75536.2,1109.4,-0.09596,9e-05,9.95543]
[1779507074519,34.16,75535.84,1109.4,-0.09599,9e-05,9.95744]
[1779507075919,34.16,75535.84,1109.4,-0.09599,9e-05,9.95744]
[1779507081570,34.16,75535.68,1109.4,-0.096,9e-05,9.95811]
[1779507086797,34.16,75535.68,1109.4,-0.096,9e-05,9.95811]
[1779507091527,34.16,75536.06,1109.4,-0.09596,9e-05,9.95534]
[1779507092426,34.16,75536.06,1109.4,-0.09596,9e-05,9.95534]
[1779507095814,34.16,75537.11,1109.4,-0.09583,9e-05,9.94437]
[1779507101710,34.16,75536.86,1109.4,-0.09585,9e-05,9.94593]
[1779507107752,34.16,75537.35,1109.4,-0.09581,9e-05,9.94282]
[1779507111808,34.16,75539.05,1109.4,-0.09567,9e-05,9.93205]
[1779507118829,34.16,75539.39,1109.4,-0.09564,9e-05,9.93012]
[1779507123864,34.16,75539.95,1109.4,-0.0956,9e-05,9.92673]
[1779507128899,34.16,75542.03,1109.4,-0.09542,8e-05,9.9137]
[1779507133934,34.16,75541.47,1109.4,-0.09548,8e-05,9.91755]
[1779507138969,34.16,75546.43,1109.4,-0.09506,8e-05,9.88627]
[1779507146019,34.16,75549.78,1109.4,-0.09478,8e-05,9.86576]
[1779507151054,34.16,75550.29,1109.4,-0.09471,8e-05,9.85886]
[1779507156090,34.16,75551.13,1109.4,-0.09465,8e-05,9.85421]
[1779507161125,34.16,75553.03,1109.4,-0.0945,8e-05,9.84276]
[1779507166160,34.17,75553.46,1109.4,-0.09447,8e-05,9.84072]
[1779507171195,34.17,75553.82,1109.4,-0.09445,8e-05,9.83919]
[1779507176044,34.17,75555.81,1109.4,-0.09429,8e-05,9.82724]
[1779507176233,34.17,75557.07,1109.4,-0.09419,8e-05,9.81943]
[1779507178274,34.17,75558.44,1109.4,-0.09407,8e-05,9.81055]
[1779507179535,34.17,75560.9,1109.4,-0.09386,8e-05,9.79478]
[1779507179543,34.17,75560.9,1109.4,-0.09386,8e-05,9.79478]
[1779507180555,34.17,75561.25,1109.4,-0.09382,8e-05,9.79193]
[1779507182514,34.17,75566.8,1109.4,-0.09335,8e-05,9.75636]
[1779507182522,34.17,75566.8,1109.4,-0.09335,8e-05,9.75636]
[1779507185553,34.16,75568.08,1109.4,-0.09323,8e-05,9.74705]
[1779507192345,34.16,75563.4,1109.4,-0.09358,8e-05,9.77319]
[1779507193003,34.16,75563.4,1109.4,-0.09358,8e-05,9.77319]
[1779507198387,34.15,75562.77,1109.4,-0.0936,8e-05,9.77441]
[1779507204429,34.14,75563.03,1109.4,-0.09354,8e-05,9.76993]
[1779507207806,34.14,75562.64,1109.4,-0.09355,8e-05,9.77098]
[1779507213492,34.14,75562.5,1109.4,-0.09349,8e-05,9.76479]
[1779507218527,34.13,75562.6,1109.4,-0.09345,8e-05,9.7618]
[1779507223562,34.13,75562.6,1109.4,-0.09342,8e-05,9.75945]
[1779507236653,34.11,75562.59,1109.4,-0.09334,8e-05,9.75346]
[1779507242695,34.11,75562.43,1109.4,-0.09332,8e-05,9.75171]
[1779507247089,34.1,75562.64,1109.4,-0.09328,8e-05,9.74855]
[1779507247468,34.1,75562.64,1109.4,-0.09328,8e-05,9.74855]
[1779507247512,34.1,75562.64,1109.4,-0.09328,8e-05,9.74855]
[1779507247550,34.1,75562.64,1109.4,-0.09327,8e-05,9.74809]
[1779507252765,34.1,75562.71,1109.4,-0.09326,8e-05,9.74683]
[1779507259813,34.1,75562.72,1109.4,-0.09324,8e-05,9.74564]
[1779507261059,34.1,75562.72,1109.4,-0.09324,8e-05,9.74564]
[1779507266867,34.1,75562.78,1109.4,-0.09322,8e-05,9.74415]
[1779507272675,34.1,75562.72,1109.4,-0.09323,8e-05,9.74437]
[1779507272683,34.1,75562.72,1109.4,-0.09323,8e-05,9.74437]
[1779507277946,34.09,75562.75,1109.4,-0.09317,8e-05,9.73842]
[1779507279547,34.09,75562.75,1109.4,-0.09317,8e-05,9.73842]
[1779507286584,34.09,75562.77,1109.4,-0.09316,8e-05,9.73739]
[1779507292044,34.09,75561.32,1109.4,-0.09326,8e-05,9.74532]
[1779507298086,34.09,75561.04,1109.4,-0.09327,8e-05,9.74614]
[1779507303609,34.09,75560.96,1109.4,-0.09327,8e-05,9.746]
[1779507314202,34.08,75560.99,1109.4,-0.09324,8e-05,9.74391]
[1779507316336,34.08,75560.99,1109.4,-0.09324,8e-05,9.74391]
[1779507322257,34.08,75560.26,1109.4,-0.09329,8e-05,9.74709]
[1779507327016,34.08,75560.41,1109.4,-0.09326,8e-05,9.74549]
[1779507333365,34.08,75559.5,1109.4,-0.09333,8e-05,9.75064]
[1779507340385,34.07,75561.38,1109.4,-0.09312,8e-05,9.73315]
[1779507345614,34.07,75565.55,1109.4,-0.09277,8e-05,9.7064]
[1779507347197,34.07,75567.28,1109.4,-0.09262,8e-05,9.69534]
[1779507347435,34.07,75567.01,1109.4,-0.09265,8e-05,9.697]
[1779507352470,34.07,75562.66,1109.4,-0.09298,8e-05,9.72238]
[1779507357505,34.06,75562.64,1109.4,-0.09296,8e-05,9.72036]
[1779507362540,34.06,75562.9,1109.4,-0.09291,8e-05,9.71667]
[1779507362843,34.06,75562.9,1109.4,-0.09291,8e-05,9.71667]
[1779507368866,34.06,75563.52,1109.4,-0.09283,8e-05,9.71081]
[1779507374624,34.05,75565.16,1109.4,-0.09266,8e-05,9.69787]
[1779507379659,34.05,75565.79,1109.4,-0.09259,8e-05,9.69217]
[1779507382503,34.05,75565.86,1109.4,-0.09257,8e-05,9.69106]
[1779507384531,34.04,75565.68,1109.4,-0.09258,8e-05,9.69154]
[1779507389729,34.04,75569.92,1109.4,-0.0922,8e-05,9.66286]
[1779507394778,34.04,75569.57,1109.4,-0.09218,8e-05,9.65946]
[1779507400820,34.03,75569.11,1109.4,-0.09219,8e-05,9.66066]
[1779507405855,34.03,75568.84,1109.4,-0.0922,8e-05,9.66092]
[1779507410890,34.03,75568.92,1109.4,-0.09217,8e-05,9.65899]
[1779507414939,34.03,75569.6,1109.4,-0.09211,8e-05,9.65384]
[1779507422394,34.02,75569.53,1109.4,-0.09209,8e-05,9.65288]
[1779507422566,34.02,75569.53,1109.4,-0.09209,8e-05,9.65288]
[1779507428011,34.02,75566.63,1109.4,-0.0923,8e-05,9.66856]
[1779507429641,34.02,75566.63,1109.4,-0.0923,8e-05,9.66856]
[1779507433226,34.02,75568.61,1109.4,-0.09212,8e-05,9.6549]
[1779507433562,34.02,75568.61,1109.4,-0.09212,8e-05,9.6549]
[1779507436310,34.01,75566.39,1109.4,-0.09229,8e-05,9.66809]
[1779507436714,34.01,75566.39,1109.4,-0.09229,8e-05,9.66809]
[1779507437116,34.01,75565.9,1109.4,-0.09233,8e-05,9.6706]
[1779507437586,34.01,75565.9,1109.4,-0.09233,8e-05,9.6706]
[1779507440659,34.01,75565.84,1109.4,-0.09232,8e-05,9.67009]
[1779507441542,34.01,75565.95,1109.4,-0.09231,8e-05,9.6691]
[1779507447144,34.01,75567.95,1109.4,-0.09212,8e-05,9.65476]
[1779507452188,34.0,75568.02,1109.4,-0.09206,8e-05,9.64878]
[1779507457223,34.0,75568.46,1109.4,-0.09201,8e-05,9.6447]
[1779507459837,34.0,75569.39,1109.4,-0.09193,8e-05,9.63857]
[1779507469308,34.0,75569.12,1109.4,-0.09192,8e-05,9.63751]
[1779507474343,33.99,75568.27,1109.4,-0.09197,8e-05,9.64164]
[1779507476571,33.99,75568.27,1109.4,-0.09197,8e-05,9.64164]
[1779507479812,33.99,75568.2,1109.4,-0.09197,8e-05,9.64133]
[1779507485420,33.99,75568.82,1109.4,-0.09189,8e-05,9.63543]
[1779507490889,33.99,75568.81,1109.4,-0.09188,8e-05,9.63453]
[1779507496498,33.98,75568.89,1109.4,-0.09185,8e-05,9.6321]
[1779507502540,33.98,75568.41,1109.4,-0.09187,8e-05,9.6337]
[1779507507899,33.98,75568.41,1109.4,-0.09185,8e-05,9.63274]
[1779507512515,33.97,75568.76,1109.4,-0.09178,8e-05,9.62517]
[1779507517646,33.97,75568.76,1109.4,-0.09176,8e-05,9.62383]
[1779507522681,33.97,75567.95,1109.4,-0.09181,8e-05,9.62785]
[1779507528264,33.97,75567.95,1109.4,-0.09181,8e-05,9.62785]
[1779507528807,33.97,75567.95,1109.4,-0.09181,8e-05,9.62785]
[1779507534765,33.96,75571.18,1109.4,-0.09151,8e-05,9.60481]
[1779507541814,33.96,75571.51,1109.4,-0.09147,8e-05,9.60147]
[1779507546849,33.96,75571.97,1109.4,-0.09142,8e-05,9.59765]
[1779507551883,33.96,75572.01,1109.4,-0.0914,8e-05,9.59653]
[1779507556919,33.96,75572.94,1109.4,-0.09132,8e-05,9.58983]
[1779507561954,33.95,75572.49,1109.4,-0.09134,8e-05,9.59191]
[1779507566989,33.95,75571.17,1109.4,-0.09144,8e-05,9.59947]
[1779507572024,33.95,75571.49,1109.4,-0.09137,8e-05,9.59251]
[1779507577059,33.95,75571.47,1109.4,-0.09136,8e-05,9.59195]
[1779507582094,33.95,75571.65,1109.4,-0.09134,8e-05,9.59016]
[1779507587129,33.95,75574.13,1109.4,-0.09113,8e-05,9.57394]
[1779507592164,33.95,75574.39,1109.4,-0.0911,8e-05,9.57181]
[1779507596751,33.95,75574.59,1109.4,-0.09108,8e-05,9.57025]
[1779507598422,33.95,75575.91,1109.4,-0.09097,8e-05,9.56173]
[1779507599750,33.95,75578.18,1109.4,-0.09078,8e-05,9.54733]
[1779507605255,33.94,75574.96,1109.4,-0.09104,8e-05,9.56712]
[1779507610290,33.94,75575.65,1109.4,-0.09098,8e-05,9.56229]
[1779507615325,33.94,75573.76,1109.4,-0.09113,8e-05,9.57374]
[1779507620363,33.94,75572.34,1109.4,-0.09124,8e-05,9.58209]
[1779507625398,33.94,75573.71,1109.4,-0.09112,8e-05,9.57287]
[1779507629563,33.94,75574.06,1109.4,-0.09108,8e-05,9.57034]
[1779507634559,33.94,75573.6,1109.4,-0.09108,8e-05,9.56854]
[1779507636479,33.94,75573.22,1109.4,-0.09111,8e-05,9.57073]
[1779507644532,33.94,75573.5,1109.4,-0.09107,8e-05,9.56804]
[1779507649566,33.94,75570.85,1109.4,-0.09129,8e-05,9.58427]
[1779507655025,33.93,75569.4,1109.4,-0.0914,8e-05,9.59278]
[1779507660644,33.93,75570.63,1109.4,-0.09128,8e-05,9.58403]
[1779507668700,33.93,75570.71,1109.4,-0.09126,8e-05,9.5825]
[1779507673736,33.93,75571.6,1109.4,-0.09118,8e-05,9.57625]
[1779507680785,33.93,75571.23,1109.4,-0.0912,8e-05,9.57772]
[1779507685820,33.93,75571.28,1109.4,-0.09119,8e-05,9.57676]
[1779507695890,33.92,75571.28,1109.4,-0.09114,8e-05,9.57128]
[1779507700925,33.92,75571.0,1109.4,-0.09115,8e-05,9.57243]
[1779507705961,33.92,75571.37,1109.4,-0.09112,8e-05,9.56947]
[1779507717037,33.92,75571.36,1109.4,-0.0911,8e-05,9.5682]
[1779507724086,33.92,75571.35,1109.4,-0.09109,8e-05,9.56741]
[1779507730128,33.91,75571.7,1109.4,-0.09105,8e-05,9.56448]
[1779507738184,33.91,75572.6,1109.4,-0.09096,8e-05,9.55789]
[1779507744226,33.91,75572.03,1109.4,-0.091,8e-05,9.56084]
[1779507754296,33.91,75571.93,1109.4,-0.09096,8e-05,9.55621]
[1779507759330,33.91,75571.87,1109.4,-0.09096,8e-05,9.55609]
[1779507769401,33.91,75571.87,1109.4,-0.09095,8e-05,9.55513]
[1779507780479,33.9,75572.96,1109.4,-0.09085,8e-05,9.54726]
[1779507785514,33.9,75574.66,1109.4,-0.0907,8e-05,9.53615]
[1779507790982,33.9,75574.67,1109.4,-0.0907,8e-05,9.53602]
[1779507798604,33.9,75574.75,1109.4,-0.09068,8e-05,9.53461]
[1779507803640,33.9,75575.6,1109.4,-0.09061,8e-05,9.52888]
[1779507810690,33.9,75578.1,1109.4,-0.09039,8e-05,9.51257]
[1779507815725,33.9,75581.26,1109.4,-0.0901,8e-05,9.48826]
[1779507820759,33.9,75581.27,1109.4,-0.0901,8e-05,9.48803]
[1779507825794,33.9,75578.81,1109.4,-0.09029,8e-05,9.50336]
[1779507830830,33.9,75578.56,1109.4,-0.09031,8e-05,9.50466]
[1779507835866,33.9,75578.22,1109.4,-0.09034,8e-05,9.50647]
[1779507841618,33.9,75578.22,1109.4,-0.09034,8e-05,9.50647]
[1779507846943,33.9,75578.95,1109.4,-0.09027,8e-05,9.50119]
[1779507853992,33.9,75578.9,1109.4,-0.09027,8e-05,9.50113]
[1779507861042,33.89,75578.68,1109.4,-0.09028,8e-05,9.5022]
[1779507870105,33.89,75576.45,1109.4,-0.09046,8e-05,9.51576]
[1779507878428,33.89,75576.21,1109.4,-0.09044,8e-05,9.51304]
[1779507879504,33.89,75576.21,1109.4,-0.09044,8e-05,9.51268]
[1779507880467,33.89,75576.41,1109.4,-0.09042,8e-05,9.51131]
[1779507881084,33.89,75576.41,1109.4,-0.09042,8e-05,9.51131]
[1779507881462,33.89,75576.12,1109.4,-0.09044,8e-05,9.5131]
[1779507890248,33.89,75576.24,1109.4,-0.09043,8e-05,9.51196]
[1779507899311,33.89,75576.12,1109.4,-0.09043,8e-05,9.51244]
[1779507902497,33.89,75576.45,1109.4,-0.09041,8e-05,9.51028]
[1779507908375,33.89,75576.02,1109.4,-0.09044,8e-05,9.51287]
[1779507919452,33.89,75576.44,1109.4,-0.0904,8e-05,9.51]
[1779507922848,33.89,75577.1,1109.4,-0.09035,8e-05,9.50581]
[1779507929063,33.89,75577.85,1109.4,-0.09029,8e-05,9.50108]
[1779507934561,33.89,75577.48,1109.4,-0.09028,8e-05,9.49922]
[1779507939596,33.89,75576.99,1109.4,-0.09032,8e-05,9.5023]
[1779507944631,33.89,75575.79,1109.4,-0.09042,8e-05,9.50984]
[1779507950265,33.89,75576.08,1109.4,-0.0904,8e-05,9.50798]
[1779507950486,33.89,75575.4,1109.4,-0.09045,8e-05,9.51224]
[1779507955894,33.89,75566.57,1109.4,-0.09118,8e-05,9.5677]
[1779507957447,33.89,75566.58,1109.4,-0.09118,8e-05,9.56745]
[1779507957903,33.89,75566.58,1109.4,-0.09118,8e-05,9.56745]
[1779507962024,33.89,75563.93,1109.4,-0.0914,8e-05,9.58445]
[1779507962126,33.89,75563.45,1109.4,-0.09144,8e-05,9.58756]
[1779507962478,33.89,75563.45,1109.4,-0.09144,8e-05,9.58756]
[1779507967798,33.89,75560.6,1109.4,-0.09169,8e-05,9.60682]
[1779507972833,33.89,75561.79,1109.4,-0.09161,8e-05,9.60038]
[1779507974134,33.89,75561.79,1109.4,-0.09161,8e-05,9.60038]
[1779507979882,33.9,75561.87,1109.4,-0.09162,8e-05,9.6015]
[1779507984917,33.9,75562.53,1109.4,-0.09158,8e-05,9.59848]
[1779507986871,33.9,75562.53,1109.4,-0.09158,8e-05,9.59848]
[1779507987076,33.9,75562.53,1109.4,-0.09158,8e-05,9.59848]
[1779507989895,33.9,75561.58,1109.4,-0.09167,8e-05,9.60544]
[1779507992922,33.9,75561.52,1109.4,-0.09166,8e-05,9.60255]
[1779507992973,33.9,75561.63,1109.4,-0.09165,8e-05,9.60209]
[1779507996828,33.9,75561.86,1109.4,-0.09163,8e-05,9.60053]
[1779507997889,33.9,75564.76,1109.4,-0.09139,8e-05,9.58214]
[1779508001821,33.9,75567.1,1109.4,-0.09119,8e-05,9.56737]
[1779508003257,33.9,75569.61,1109.4,-0.09099,8e-05,9.55151]
[1779508005643,33.9,75575.61,1109.4,-0.09049,8e-05,9.51379]
[1779508008299,33.9,75570.35,1109.4,-0.09093,8e-05,9.54716]
[1779508014139,33.9,75564.21,1109.4,-0.09144,8e-05,9.58589]
[1779508019177,33.9,75562.43,1109.4,-0.09158,8e-05,9.59698]
[1779508024212,33.9,75562.85,1109.4,-0.09154,8e-05,9.5941]
[1779508029247,33.9,75562.38,1109.4,-0.09158,8e-05,9.59684]
[1779508034282,33.9,75561.95,1109.4,-0.09161,8e-05,9.59934]
[1779508039317,33.9,75562.5,1109.4,-0.09156,8e-05,9.59564]
[1779508044352,33.9,75561.35,1109.4,-0.09166,8e-05,9.60271]
[1779508049387,33.9,75561.82,1109.4,-0.09162,8e-05,9.59953]
[1779508054422,33.9,75561.68,1109.4,-0.09159,8e-05,9.59603]
[1779508054680,33.9,75561.68,1109.4,-0.09159,8e-05,9.59603]
[1779508060464,33.9,75560.12,1109.4,-0.09172,8e-05,9.60572]
[1779508065499,33.9,75558.66,1109.4,-0.09184,8e-05,9.61476]
[1779508070534,33.9,75558.61,1109.4,-0.09184,8e-05,9.61484]
[1779508078590,33.9,75559.04,1109.4,-0.0918,8e-05,9.61182]
[1779508084632,33.9,75557.65,1109.4,-0.09191,8e-05,9.62038]
[1779508089667,33.9,75557.68,1109.4,-0.09191,8e-05,9.62]
[1779508094702,33.9,75556.95,1109.4,-0.09196,8e-05,9.62446]
[1779508100744,33.9,75557.11,1109.4,-0.09195,8e-05,9.62322]
[1779508105779,33.9,75556.95,1109.4,-0.09196,8e-05,9.62406]
[1779508111820,33.9,75556.35,1109.4,-0.09197,8e-05,9.62345]
[1779508116856,33.9,75554.5,1109.4,-0.09213,8e-05,9.63502]
[1779508122898,33.9,75554.2,1109.4,-0.09215,8e-05,9.63658]
[1779508129947,33.89,75552.84,1109.4,-0.09225,8e-05,9.64478]
[1779508134982,33.89,75552.45,1109.4,-0.09228,8e-05,9.64685]
[1779508140022,33.89,75552.16,1109.4,-0.0923,8e-05,9.64827]
[1779508140693,33.89,75552.16,1109.4,-0.0923,8e-05,9.64827]
[1779508140774,33.89,75552.16,1109.4,-0.0923,8e-05,9.64818]
[1779508147901,33.9,75552.16,1109.4,-0.09232,8e-05,9.64942]
[1779508148072,33.9,75552.24,1109.4,-0.09232,8e-05,9.64987]
[1779508153014,33.9,75553.43,1109.4,-0.09222,8e-05,9.64203]
[1779508156173,33.9,75556.04,1109.4,-0.092,8e-05,9.62532]
[1779508160781,33.9,75565.67,1109.4,-0.0912,8e-05,9.56434]
[1779508166203,33.9,75567.14,1109.4,-0.09108,8e-05,9.55545]
[1779508166962,33.9,75567.14,1109.4,-0.09108,8e-05,9.55545]
[1779508168082,33.9,75567.41,1109.4,-0.09106,8e-05,9.55381]
[1779508173251,33.9,75567.49,1109.4,-0.09102,8e-05,9.54953]
[1779508178286,33.9,75564.07,1109.4,-0.09131,8e-05,9.57141]
[1779508183321,33.9,75565.38,1109.4,-0.0912,8e-05,9.56332]
[1779508188356,33.9,75565.03,1109.4,-0.09123,8e-05,9.56576]
[1779508193390,33.9,75565.51,1109.4,-0.0912,8e-05,9.56292]
[1779508198426,33.9,75565.09,1109.4,-0.09123,8e-05,9.56575]
[1779508203461,33.9,75565.19,1109.4,-0.09123,8e-05,9.56528]
[1779508209502,33.9,75564.8,1109.4,-0.09126,8e-05,9.56791]
[1779508214538,33.9,75566.04,1109.4,-0.09116,8e-05,9.56021]
[1779508219573,33.9,75567.21,1109.4,-0.09107,8e-05,9.55301]
[1779508223286,33.9,75567.2,1109.4,-0.09107,8e-05,9.55312]
[1779508224636,33.9,75567.2,1109.4,-0.09107,8e-05,9.55325]
[1779508235685,33.9,75567.05,1109.4,-0.09105,8e-05,9.5505]
[1779508243741,33.9,75566.92,1109.4,-0.09107,8e-05,9.55167]
[1779508249783,33.9,75566.88,1109.4,-0.09108,8e-05,9.55217]
[1779508255825,33.9,75566.68,1109.4,-0.0911,8e-05,9.55366]
[1779508261783,33.91,75566.68,1109.4,-0.0911,8e-05,9.55383]
[1779508268412,33.91,75566.68,1109.4,-0.0911,8e-05,9.55401]
[1779508273956,33.91,75566.7,1109.4,-0.0911,8e-05,9.55416]
[1779508284027,33.91,75566.7,1109.4,-0.09111,8e-05,9.5545]
[1779508292083,33.91,75566.66,1109.4,-0.09108,8e-05,9.55084]
[1779508299848,33.91,75566.7,1109.4,-0.09108,8e-05,9.55066]
[1779508305174,33.91,75563.77,1109.4,-0.09133,8e-05,9.56961]
[1779508310209,33.91,75566.78,1109.4,-0.09108,8e-05,9.55068]
[1779508321286,33.91,75566.74,1109.4,-0.09109,8e-05,9.55143]
[1779508328334,33.91,75566.77,1109.4,-0.09109,8e-05,9.55159]
[1779508333558,33.91,75567.55,1109.4,-0.09103,8e-05,9.54683]
[1779508339413,33.91,75574.21,1109.4,-0.09048,8e-05,9.50522]
[1779508344448,33.91,75574.83,1109.4,-0.09044,8e-05,9.5018]
[1779508349485,33.91,75574.8,1109.4,-0.09045,8e-05,9.50246]
[1779508354521,33.91,75574.84,1109.4,-0.09041,8e-05,9.49846]
[1779508363584,33.92,75574.84,1109.4,-0.09042,8e-05,9.49918]
[1779508369626,33.92,75574.82,1109.4,-0.09043,8e-05,9.49968]
[1779508377681,33.92,75574.97,1109.4,-0.09042,8e-05,9.49921]
[1779508382717,33.92,75575.52,1109.4,-0.09038,8e-05,9.49602]
[1779508387752,33.92,75575.91,1109.4,-0.09035,8e-05,9.49386]
[1779508395809,33.92,75577.39,1109.4,-0.09024,8e-05,9.48496]
[1779508405880,33.92,75578.35,1109.4,-0.09017,8e-05,9.47957]
[1779508411813,33.92,75577.87,1109.4,-0.09021,8e-05,9.48285]
[1779508420984,33.92,75578.65,1109.4,-0.09012,8e-05,9.47439]
[1779508428033,33.92,75578.7,1109.4,-0.09012,8e-05,9.47448]
[1779508434075,33.92,75578.09,1109.4,-0.09017,8e-05,9.47863]
[1779508439115,33.92,75578.02,1109.4,-0.09018,8e-05,9.47928]
[1779508444150,33.92,75577.21,1109.4,-0.09025,8e-05,9.48458]
[1779508449185,33.93,75577.59,1109.4,-0.09022,8e-05,9.4824]
[1779508452118,33.93,75577.83,1109.4,-0.0902,8e-05,9.48098]
[1779508452288,33.93,75577.83,1109.4,-0.0902,8e-05,9.48098]
[1779508458585,33.93,75577.96,1109.4,-0.0902,8e-05,9.48042]
[1779508466304,33.93,75577.63,1109.4,-0.09023,8e-05,9.48303]
[1779508469041,33.93,75577.57,1109.4,-0.09024,8e-05,9.48346]
[1779508474893,33.93,75577.76,1109.4,-0.09019,8e-05,9.47844]
[1779508480402,33.93,75577.8,1109.4,-0.09019,8e-05,9.47865]
[1779508485436,33.93,75577.74,1109.4,-0.0902,8e-05,9.47935]
[1779508490472,33.93,75577.77,1109.4,-0.0902,8e-05,9.47946]
[1779508495507,33.93,75581.64,1109.4,-0.08989,8e-05,9.45556]
[1779508500542,33.93,75578.33,1109.4,-0.09017,8e-05,9.47677]
[1779508505578,33.93,75576.92,1109.4,-0.09029,8e-05,9.48581]
[1779508513634,33.93,75577.0,1109.4,-0.09028,8e-05,9.48554]
[1779508519676,33.93,75577.12,1109.4,-0.09028,8e-05,9.48498]
[1779508525578,33.93,75577.44,1109.4,-0.09025,8e-05,9.48312]
[1779508531761,33.93,75577.59,1109.4,-0.09021,8e-05,9.4783]
[1779508534322,33.93,75577.59,1109.4,-0.09021,8e-05,9.47835]
[1779508534350,33.93,75577.59,1109.4,-0.09021,8e-05,9.47849]
[1779508539817,33.94,75578.5,1109.4,-0.09016,8e-05,9.47468]
[1779508540024,33.94,75578.5,1109.4,-0.09016,8e-05,9.47468]
[1779508540503,33.94,75578.5,1109.4,-0.09016,8e-05,9.47468]
[1779508540824,33.94,75577.9,1109.4,-0.09021,8e-05,9.47879]
[1779508546866,33.94,75577.92,1109.4,-0.09021,8e-05,9.47837]
[1779508551902,33.94,75571.58,1109.4,-0.09073,8e-05,9.51797]
[1779508557943,33.94,75571.5,1109.4,-0.09073,8e-05,9.51787]
[1779508562980,33.94,75572.7,1109.4,-0.09062,8e-05,9.50988]
[1779508568016,33.93,75567.3,1109.4,-0.09106,8e-05,9.54354]
[1779508571087,33.93,75567.53,1109.4,-0.09104,8e-05,9.54174]
[1779508576484,33.93,75565.66,1109.4,-0.09119,8e-05,9.5531]
[1779508581057,33.93,75567.68,1109.4,-0.09101,8e-05,9.53968]
[1779508581913,33.93,75567.68,1109.4,-0.09101,8e-05,9.53968]
[1779508581965,33.93,75567.54,1109.4,-0.09103,8e-05,9.54084]
[1779508585814,33.93,75565.06,1109.4,-0.09124,8e-05,9.557]
[1779508591180,33.94,75564.81,1109.4,-0.09125,8e-05,9.55611]
[1779508596215,33.94,75564.73,1109.4,-0.09127,8e-05,9.55788]
[1779508601250,33.94,75565.05,1109.4,-0.09126,8e-05,9.55712]
[1779508606285,33.94,75564.97,1109.4,-0.09128,8e-05,9.5589]
[1779508610533,33.95,75564.61,1109.4,-0.09132,8e-05,9.56195]
[1779508614513,33.95,75561.7,1109.4,-0.09158,8e-05,9.58132]
[1779508620512,33.95,75561.31,1109.4,-0.09163,8e-05,9.58514]
[1779508620837,33.95,75561.31,1109.4,-0.09163,8e-05,9.58514]
[1779508621477,33.95,75561.19,1109.4,-0.09164,8e-05,9.58635]
[1779508622901,33.95,75560.14,1109.4,-0.09173,8e-05,9.59299]
[1779508624348,33.95,75557.98,1109.4,-0.09192,8e-05,9.60708]
[1779508624411,33.95,75557.95,1109.4,-0.09192,8e-05,9.60747]
[1779508625128,33.95,75557.95,1109.4,-0.09192,8e-05,9.60747]
[1779508631695,33.96,75552.63,1109.4,-0.09241,8e-05,9.64442]
[1779508639522,33.96,75550.09,1109.4,-0.09265,8e-05,9.66266]
[1779508645870,33.97,75549.71,1109.4,-0.09275,8e-05,9.67022]
[1779508646457,33.98,75549.19,1109.4,-0.09281,8e-05,9.67455]
[1779508652608,33.98,75549.65,1109.4,-0.09277,8e-05,9.67039]
[1779508653419,33.98,75549.65,1109.4,-0.09277,8e-05,9.67039]
[1779508654517,33.98,75549.99,1109.4,-0.09275,8e-05,9.66872]
[1779508660664,33.99,75550.9,1109.4,-0.09272,8e-05,9.66693]
[1779508665698,34.0,75550.81,1109.4,-0.09276,8e-05,9.66994]
[1779508670734,34.0,75550.47,1109.4,-0.09282,8e-05,9.67447]
[1779508675771,34.01,75550.39,1109.4,-0.09286,8e-05,9.67731]
[1779508679465,34.01,75550.24,1109.4,-0.09288,8e-05,9.67917]
[1779508684835,34.01,75552.97,1109.4,-0.0927,8e-05,9.66502]
[1779508691915,34.02,75553.03,1109.4,-0.09271,8e-05,9.66649]
[1779508697042,34.02,75553.03,1109.4,-0.09275,8e-05,9.66923]
[1779508697143,34.03,75552.72,1109.4,-0.09279,8e-05,9.67211]
[1779508703968,34.03,75552.94,1109.4,-0.09279,8e-05,9.67262]
[1779508709003,34.03,75552.86,1109.4,-0.09282,8e-05,9.6745]
[1779508715045,34.04,75552.06,1109.4,-0.09287,8e-05,9.67699]
[1779508720080,34.04,75550.93,1109.4,-0.09298,8e-05,9.68545]
[1779508730151,34.04,75551.47,1109.4,-0.09297,8e-05,9.68451]
[1779508740507,34.04,75551.47,1109.4,-0.09297,8e-05,9.68451]
[1779508744344,34.05,75557.57,1109.4,-0.0925,8e-05,9.6492]
[1779508744446,34.05,75557.11,1109.4,-0.09255,8e-05,9.65242]
[1779508750292,34.05,75557.32,1109.4,-0.09252,8e-05,9.65052]
[1779508756334,34.05,75556.72,1109.4,-0.09256,8e-05,9.65374]
[1779508761369,34.05,75554.55,1109.4,-0.09274,8e-05,9.66694]
[1779508769466,34.05,75553.92,1109.4,-0.09278,8e-05,9.67042]
[1779508776476,34.04,75554.63,1109.4,-0.09267,8e-05,9.66034]
[1779508777959,34.04,75554.63,1109.4,-0.09267,8e-05,9.66034]
[1779508778530,34.04,75554.43,1109.4,-0.09269,8e-05,9.66137]
[1779508784343,34.04,75554.35,1109.4,-0.09269,8e-05,9.66131]
[1779508784532,34.04,75554.32,1109.4,-0.09269,8e-05,9.66138]
[1779508789567,34.05,75554.28,1109.4,-0.09271,8e-05,9.66305]
[1779508794602,34.05,75554.5,1109.4,-0.09271,8e-05,9.66307]
[1779508799637,34.05,75554.33,1109.4,-0.09274,8e-05,9.66556]
[1779508804672,34.05,75553.68,1109.4,-0.09281,8e-05,9.67106]
[1779508810714,34.06,75553.49,1109.4,-0.09285,8e-05,9.67389]
[1779508815749,34.06,75553.61,1109.4,-0.09286,8e-05,9.67448]
[1779508823399,34.06,75553.91,1109.4,-0.09285,8e-05,9.67365]
[1779508829847,34.07,75553.47,1109.4,-0.09292,8e-05,9.67933]
[1779508833014,34.07,75554.89,1109.4,-0.09278,8e-05,9.66684]
[1779508833045,34.07,75554.89,1109.4,-0.09278,8e-05,9.6673]
[1779508834342,34.07,75554.96,1109.4,-0.09278,8e-05,9.66731]
[1779508835889,34.07,75555.0,1109.4,-0.09278,8e-05,9.66717]
[1779508841185,34.07,75555.19,1109.4,-0.09277,8e-05,9.66619]
[1779508841233,34.07,75555.26,1109.4,-0.09276,8e-05,9.6658]
[1779508845681,34.08,75551.92,1109.4,-0.09306,8e-05,9.68867]
[1779508847432,34.08,75552.32,1109.4,-0.09304,8e-05,9.68697]
[1779508850998,34.08,75552.05,1109.4,-0.09307,8e-05,9.68889]
[1779508856035,34.08,75552.4,1109.4,-0.09304,8e-05,9.68693]
[1779508861070,34.08,75551.76,1109.4,-0.0931,8e-05,9.69125]
[1779508867112,34.08,75552.02,1109.4,-0.09308,8e-05,9.68991]
[1779508873154,34.08,75551.52,1109.4,-0.09313,8e-05,9.6934]
[1779508879196,34.08,75551.38,1109.4,-0.09314,8e-05,9.69463]
[1779508884231,34.08,75551.42,1109.4,-0.09314,8e-05,9.69465]
[1779508890274,34.08,75551.37,1109.4,-0.09315,8e-05,9.6953]
[1779508895309,34.08,75549.21,1109.4,-0.0933,8e-05,9.70498]
[1779508900344,34.08,75549.14,1109.4,-0.09331,8e-05,9.70561]
[1779508905379,34.08,75550.05,1109.4,-0.09324,8e-05,9.70005]
[1779508912039,34.08,75550.76,1109.4,-0.09318,8e-05,9.69572]
[1779508917465,34.08,75550.65,1109.4,-0.09319,8e-05,9.69692]
[1779508922500,34.09,75551.22,1109.4,-0.09315,8e-05,9.69358]
[1779508927535,34.09,75553.09,1109.4,-0.093,8e-05,9.68208]
[1779508932570,34.09,75552.65,1109.4,-0.09304,8e-05,9.68524]
[1779508938612,34.09,75552.93,1109.4,-0.09302,8e-05,9.68388]
[1779508944283,34.09,75552.66,1109.4,-0.09305,8e-05,9.68589]
[1779508944322,34.09,75552.55,1109.4,-0.09306,8e-05,9.68672]
[1779508953717,34.1,75552.31,1109.4,-0.09309,8e-05,9.68792]
[1779508958753,34.1,75551.37,1109.4,-0.0932,8e-05,9.696]
[1779508964445,34.11,75550.9,1109.4,-0.09327,8e-05,9.70106]
[1779508964887,34.11,75550.9,1109.4,-0.09327,8e-05,9.70106]
[1779508964988,34.11,75550.9,1109.4,-0.09328,8e-05,9.70188]
[1779508971843,34.11,75550.49,1109.4,-0.09332,8e-05,9.70473]
[1779508976878,34.11,75550.45,1109.4,-0.09332,8e-05,9.70519]
[1779508981915,34.11,75548.84,1109.4,-0.09346,8e-05,9.71556]
[1779508990028,34.11,75549.03,1109.4,-0.09345,8e-05,9.71448]
[1779508996908,34.11,75548.03,1109.4,-0.09353,8e-05,9.72106]
[1779509005077,34.11,75544.21,1109.4,-0.09386,8e-05,9.74538]
[1779509010446,34.11,75543.8,1109.4,-0.09389,8e-05,9.74797]
[1779509016000,34.11,75544.4,1109.4,-0.09381,8e-05,9.73998]
[1779509021504,34.11,75545.0,1109.4,-0.09376,8e-05,9.73629]
[1779509028239,34.11,75544.43,1109.4,-0.09381,8e-05,9.74012]
[1779509037872,34.11,75544.08,1109.4,-0.09384,8e-05,9.74246]
[1779509043463,34.11,75544.08,1109.4,-0.09384,8e-05,9.74285]
[1779509048515,34.11,75546.51,1109.4,-0.09364,8e-05,9.72782]
[1779509051188,34.11,75550.46,1109.4,-0.09332,8e-05,9.7031]
[1779509051234,34.11,75550.46,1109.4,-0.09332,8e-05,9.70321]
[1779509057441,34.11,75556.5,1109.4,-0.09279,8e-05,9.66352]
[1779509064489,34.11,75557.71,1109.4,-0.09267,8e-05,9.65431]
[1779509068751,34.1,75558.08,1109.4,-0.09263,8e-05,9.65105]
[1779509073855,34.1,75558.07,1109.4,-0.09262,8e-05,9.65066]
[1779509080602,34.1,75559.9,1109.4,-0.09241,8e-05,9.63267]
[1779509082463,34.1,75559.9,1109.4,-0.09241,8e-05,9.63267]
[1779509087494,34.1,75559.31,1109.4,-0.09244,8e-05,9.6353]
[1779509089841,34.1,75562.56,1109.4,-0.09216,8e-05,9.61415]
[1779509096715,34.09,75564.13,1109.4,-0.09201,8e-05,9.60283]
[1779509101750,34.09,75563.58,1109.4,-0.09205,8e-05,9.60543]
[1779509106786,34.09,75563.21,1109.4,-0.09207,8e-05,9.60685]
[1779509111821,34.09,75563.99,1109.4,-0.09199,8e-05,9.60103]
[1779509116856,34.09,75563.8,1109.4,-0.09199,8e-05,9.60135]
[1779509121891,34.08,75562.49,1109.4,-0.09209,8e-05,9.60872]
[1779509128940,34.08,75564.34,1109.4,-0.09192,8e-05,9.5958]
[1779509130314,34.08,75564.34,1109.4,-0.09192,8e-05,9.5958]
[1779509138528,34.08,75564.35,1109.4,-0.09188,8e-05,9.59085]
[1779509144178,34.08,75564.35,1109.4,-0.09186,8e-05,9.58921]
[1779509151094,34.07,75559.53,1109.4,-0.09224,8e-05,9.61823]
[1779509160157,34.07,75557.45,1109.4,-0.09239,8e-05,9.62943]
[1779509166199,34.07,75556.88,1109.4,-0.09241,8e-05,9.63137]
[1779509171234,34.06,75558.79,1109.4,-0.09224,8e-05,9.61818]
[1779509176269,34.06,75560.59,1109.4,-0.09208,8e-05,9.60581]
[1779509176711,34.06,75560.59,1109.4,-0.09208,8e-05,9.60581]
[1779509177392,34.06,75560.59,1109.4,-0.09208,8e-05,9.60581]
[1779509183318,34.06,75560.3,1109.4,-0.09208,8e-05,9.60628]
[1779509190370,34.06,75560.58,1109.4,-0.09204,8e-05,9.60317]
[1779509195405,34.05,75561.5,1109.4,-0.09192,8e-05,9.59224]
[1779509200440,34.05,75561.89,1109.4,-0.09188,8e-05,9.58892]
[1779509206482,34.05,75560.94,1109.4,-0.09194,8e-05,9.59385]
[1779509216554,34.05,75560.94,1109.4,-0.09192,8e-05,9.59207]
[1779509225617,34.04,75561.04,1109.4,-0.09189,8e-05,9.58987]
[1779509226033,34.04,75561.04,1109.4,-0.09189,8e-05,9.58987]
[1779509226515,34.04,75561.04,1109.4,-0.09189,8e-05,9.58987]
[1779509235687,34.04,75561.82,1109.4,-0.0918,8e-05,9.58333]
[1779509240722,34.04,75558.43,1109.4,-0.09207,8e-05,9.60385]
[1779509245757,34.04,75555.6,1109.4,-0.0923,8e-05,9.62076]
[1779509250604,34.03,75555.66,1109.4,-0.09229,8e-05,9.61978]
[1779509250680,34.03,75555.71,1109.4,-0.09228,8e-05,9.61906]
[1779509257841,34.03,75555.64,1109.4,-0.09223,8e-05,9.61379]
[1779509270478,34.03,75555.99,1109.4,-0.09219,8e-05,9.61072]
[1779509275967,34.02,75555.63,1109.4,-0.09218,8e-05,9.61002]
[1779509283824,34.02,75555.54,1109.4,-0.09217,8e-05,9.60954]
[1779509289058,34.02,75556.09,1109.4,-0.09211,8e-05,9.60443]
[1779509294094,34.02,75555.47,1109.4,-0.09215,8e-05,9.60741]
[1779509299129,34.01,75555.21,1109.4,-0.09216,8e-05,9.60815]
[1779509304164,34.01,75555.2,1109.4,-0.09214,8e-05,9.60733]
[1779509305919,34.01,75555.2,1109.4,-0.09214,8e-05,9.60733]
[1779509311435,34.01,75555.27,1109.4,-0.09212,8e-05,9.60571]
[1779509311816,34.01,75555.27,1109.4,-0.09209,8e-05,9.60134]
[1779509313804,34.01,75555.27,1109.4,-0.09209,8e-05,9.60134]
[1779509314575,34.01,75555.27,1109.4,-0.09209,8e-05,9.60134]
[1779509315793,34.01,75555.3,1109.4,-0.09208,8e-05,9.60053]
[1779509322290,34.01,75554.63,1109.4,-0.09212,8e-05,9.60384]
[1779509328332,34.0,75554.53,1109.4,-0.09212,8e-05,9.60358]
[1779509333848,34.0,75554.53,1109.4,-0.09212,8e-05,9.60358]
[1779509339416,34.0,75552.39,1109.4,-0.09227,8e-05,9.61538]
[1779509344451,34.0,75554.6,1109.4,-0.09208,8e-05,9.60066]
[1779509349486,34.0,75554.87,1109.4,-0.09205,8e-05,9.59826]
[1779509354521,34.0,75553.91,1109.4,-0.09212,8e-05,9.60366]
[1779509360534,34.0,75553.51,1109.4,-0.09215,8e-05,9.6059]
[1779509360899,33.99,75553.51,1109.4,-0.09214,8e-05,9.60532]
[1779509361595,33.99,75553.51,1109.4,-0.09214,8e-05,9.60532]
[1779509361918,33.99,75553.51,1109.4,-0.09214,8e-05,9.60517]
[1779509367612,33.99,75553.71,1109.4,-0.09211,8e-05,9.60304]
[1779509372647,33.99,75553.59,1109.4,-0.09208,8e-05,9.59892]
[1779509381710,33.99,75553.5,1109.4,-0.09207,8e-05,9.59833]
[1779509388957,33.99,75553.6,1109.4,-0.09206,8e-05,9.59731]
[1779509393637,33.99,75553.73,1109.4,-0.09203,8e-05,9.59548]
[1779509399836,33.98,75553.9,1109.4,-0.09201,8e-05,9.59354]
[1779509405878,33.98,75556.84,1109.4,-0.09175,8e-05,9.57433]
[1779509407594,33.98,75556.84,1109.4,-0.09175,8e-05,9.57433]
[1779509412927,33.98,75556.98,1109.4,-0.09173,8e-05,9.57277]
[1779509419760,33.98,75557.15,1109.4,-0.09172,8e-05,9.5715]
[1779509425014,33.98,75557.15,1109.4,-0.0917,8e-05,9.57052]
[1779509431056,33.98,75557.22,1109.4,-0.09166,8e-05,9.56526]
[1779509438355,33.98,75557.15,1109.4,-0.09166,8e-05,9.5656]
[1779509444148,33.98,75556.76,1109.4,-0.09168,8e-05,9.56687]
[1779509449182,33.97,75555.79,1109.4,-0.09175,8e-05,9.57249]
[1779509454217,33.97,75555.17,1109.4,-0.0918,8e-05,9.57583]
[1779509460452,33.97,75552.91,1109.4,-0.09198,8e-05,9.58977]
[1779509466302,33.97,75553.22,1109.4,-0.09194,8e-05,9.58662]
[1779509473351,33.97,75554.98,1109.4,-0.09178,8e-05,9.57467]
[1779509482414,33.97,75555.39,1109.4,-0.09174,8e-05,9.57116]
[1779509488456,33.96,75555.11,1109.4,-0.09175,8e-05,9.57232]
[1779509493491,33.96,75558.07,1109.4,-0.09146,8e-05,9.54898]
[1779509499533,33.96,75558.1,1109.4,-0.09146,8e-05,9.54831]
[1779509506582,33.96,75557.74,1109.4,-0.09148,8e-05,9.55011]
[1779509512547,33.96,75557.57,1109.4,-0.09149,8e-05,9.55088]
[1779509518666,33.96,75557.8,1109.4,-0.09146,8e-05,9.54884]
[1779509523721,33.96,75559.73,1109.4,-0.0913,8e-05,9.53633]
[1779509528756,33.96,75562.96,1109.4,-0.09103,8e-05,9.51584]
[1779509533791,33.96,75562.68,1109.4,-0.09105,8e-05,9.51752]
[1779509539833,33.96,75563.3,1109.4,-0.091,8e-05,9.51346]
[1779509544869,33.96,75563.75,1109.4,-0.09096,8e-05,9.5105]
[1779509549904,33.96,75564.14,1109.4,-0.09092,8e-05,9.50792]
[1779509555468,33.96,75563.64,1109.4,-0.09093,8e-05,9.50677]
[1779509559766,33.96,75563.71,1109.4,-0.09092,8e-05,9.50625]
[1779509561543,33.96,75563.97,1109.4,-0.0909,8e-05,9.50453]
[1779509568030,33.96,75557.91,1109.4,-0.0914,8e-05,9.5424]
[1779509573065,33.96,75557.47,1109.4,-0.09143,8e-05,9.54475]
[1779509577528,33.96,75557.47,1109.4,-0.09143,8e-05,9.54475]
[1779509579826,33.96,75557.47,1109.4,-0.09143,8e-05,9.54432]
[1779509580928,33.96,75557.47,1109.4,-0.09142,8e-05,9.54415]
[1779509581808,33.95,75557.47,1109.4,-0.09142,8e-05,9.54406]
[1779509587883,33.95,75557.57,1109.4,-0.09141,8e-05,9.54336]
[1779509591694,33.95,75557.47,1109.4,-0.09141,8e-05,9.54333]
[1779509598240,33.95,75560.02,1109.4,-0.0912,8e-05,9.52684]
[1779509603276,33.95,75559.49,1109.4,-0.09124,8e-05,9.52998]
[1779509608311,33.95,75559.39,1109.4,-0.09124,8e-05,9.53039]
[1779509613346,33.95,75560.87,1109.4,-0.09108,8e-05,9.51662]
[1779509618381,33.95,75560.96,1109.4,-0.09107,8e-05,9.51594]
[1779509623468,33.95,75558.84,1109.4,-0.09125,8e-05,9.52919]
[1779509629409,33.95,75557.08,1109.4,-0.09139,8e-05,9.53999]
[1779509634493,33.95,75556.29,1109.4,-0.09145,8e-05,9.54466]
[1779509640443,33.95,75556.05,1109.4,-0.09147,8e-05,9.54602]
[1779509642562,33.95,75558.21,1109.4,-0.09129,8e-05,9.5322]
[1779509643845,33.95,75558.45,1109.4,-0.09127,8e-05,9.53056]
[1779509649598,33.95,75560.02,1109.4,-0.09113,8e-05,9.52046]
[1779509654633,33.95,75559.37,1109.4,-0.09118,8e-05,9.52442]
[1779509659668,33.95,75560.67,1109.4,-0.09107,8e-05,9.51606]
[1779509664702,33.95,75560.67,1109.4,-0.09107,8e-05,9.51596]
[1779509669738,33.95,75558.71,1109.4,-0.09124,8e-05,9.52823]
[1779509674772,33.95,75557.14,1109.4,-0.09133,8e-05,9.53378]
[1779509675553,33.95,75557.14,1109.4,-0.09133,8e-05,9.53378]
[1779509680815,33.95,75557.02,1109.4,-0.09134,8e-05,9.53433]
[1779509685850,33.95,75554.4,1109.4,-0.09155,8e-05,9.55071]
[1779509690885,33.95,75553.75,1109.4,-0.0916,8e-05,9.55459]
[1779509695920,33.95,75552.63,1109.4,-0.09169,8e-05,9.56145]
[1779509700956,33.94,75549.37,1109.4,-0.09196,8e-05,9.58174]
[1779509705990,33.94,75549.5,1109.4,-0.09195,8e-05,9.58054]
[1779509707938,33.94,75549.5,1109.4,-0.09195,8e-05,9.58054]
[1779509708506,33.94,75549.5,1109.4,-0.09194,8e-05,9.58039]
[1779509714055,33.94,75549.97,1109.4,-0.0919,8e-05,9.57702]
[1779509721104,33.94,75550.51,1109.4,-0.09185,8e-05,9.5732]
[1779509726139,33.94,75550.42,1109.4,-0.09185,8e-05,9.5735]
[1779509732181,33.94,75550.26,1109.4,-0.09183,8e-05,9.56999]
[1779509740239,33.94,75550.49,1109.4,-0.0918,8e-05,9.56816]
[1779509750309,33.94,75550.43,1109.4,-0.0918,8e-05,9.56814]
[1779509757358,33.94,75550.26,1109.4,-0.09182,8e-05,9.56896]
[1779509758845,33.94,75550.26,1109.4,-0.09182,8e-05,9.56896]
[1779509764407,33.94,75550.52,1109.4,-0.09179,8e-05,9.56705]
[1779509769442,33.94,75550.63,1109.4,-0.09178,8e-05,9.56617]
[1779509775492,33.94,75550.49,1109.4,-0.09179,8e-05,9.56692]
[1779509780553,33.94,75550.5,1109.4,-0.09179,8e-05,9.56666]
[1779509786561,33.94,75550.57,1109.4,-0.09178,8e-05,9.56599]
[1779509790547,33.94,75550.53,1109.4,-0.09178,8e-05,9.56615]
[1779509803679,33.94,75550.11,1109.4,-0.09177,8e-05,9.56418]
[1779509811736,33.93,75550.1,1109.4,-0.09177,8e-05,9.56403]
[1779509816771,33.93,75547.32,1109.4,-0.092,8e-05,9.58146]
[1779509823820,33.93,75547.21,1109.4,-0.09201,8e-05,9.58178]
[1779509829862,33.93,75547.35,1109.4,-0.09199,8e-05,9.58046]
[1779509834897,33.93,75547.05,1109.4,-0.09201,8e-05,9.582]
[1779509839932,33.93,75544.88,1109.4,-0.09219,8e-05,9.59538]
[1779509844967,33.93,75543.9,1109.4,-0.09226,8e-05,9.60101]
[1779509850009,33.93,75544.03,1109.4,-0.09224,8e-05,9.59951]
[1779509858128,33.93,75545.26,1109.4,-0.0921,8e-05,9.58711]
[1779509864100,33.92,75542.81,1109.4,-0.09229,8e-05,9.60119]
[1779509867973,33.92,75542.12,1109.4,-0.09234,8e-05,9.60513]
[1779509873163,33.92,75542.29,1109.4,-0.09231,8e-05,9.60318]
[1779509877144,33.92,75542.26,1109.4,-0.09231,8e-05,9.60308]
[1779509884698,33.92,75542.42,1109.4,-0.09228,8e-05,9.60106]
[1779509890282,33.92,75542.19,1109.4,-0.09229,8e-05,9.6017]
[1779509895317,33.92,75537.78,1109.4,-0.09265,8e-05,9.62889]
[1779509900352,33.92,75538.2,1109.4,-0.09262,8e-05,9.62618]
[1779509905387,33.92,75539.04,1109.4,-0.09255,8e-05,9.62081]
[1779509910426,33.92,75536.71,1109.4,-0.09274,8e-05,9.63549]
[1779509916467,33.92,75536.8,1109.4,-0.0927,8e-05,9.63047]
[1779509921505,33.91,75537.87,1109.4,-0.0926,8e-05,9.62289]
[1779509926540,33.91,75537.57,1109.4,-0.09261,8e-05,9.62384]
[1779509931575,33.91,75537.76,1109.4,-0.09258,8e-05,9.62168]
[1779509937617,33.91,75538.23,1109.4,-0.09253,8e-05,9.61758]
[1779509945673,33.9,75536.72,1109.4,-0.09263,8e-05,9.62569]
[1779509950707,33.9,75533.96,1109.4,-0.09285,8e-05,9.64224]
[1779509955743,33.9,75531.91,1109.4,-0.09302,8e-05,9.6548]
[1779509963084,33.9,75531.84,1109.4,-0.09302,8e-05,9.65488]
[1779509968835,33.9,75530.36,1109.4,-0.09313,8e-05,9.6628]
[1779509971874,33.9,75530.16,1109.5,-0.09314,8e-05,9.66356]
[1779509971879,33.9,75530.16,1109.5,-0.09314,8e-05,9.66356]
[1779509971994,33.9,75529.99,1109.5,-0.09311,8e-05,9.66016]
[1779509972725,33.9,75529.99,1109.5,-0.09311,8e-05,9.66016]
[1779509972843,33.9,75529.99,1109.5,-0.09311,8e-05,9.66016]
[1779509972847,33.9,75529.99,1109.5,-0.09311,8e-05,9.66016]
[1779509972863,33.9,75522.71,1109.5,-0.09373,9e-05,9.70629]
[1779509975565,33.9,75520.13,1109.5,-0.09395,9e-05,9.72279]
[1779509975788,33.9,75520.13,1109.5,-0.09395,9e-05,9.72279]
[1779509975841,33.9,75520.13,1109.5,-0.09395,9e-05,9.72279]
[1779509976189,33.9,75520.13,1109.5,-0.09395,9e-05,9.72279]
[1779509976260,33.9,75495.07,1109.5,-0.09611,9e-05,9.88335]
[1779509976972,33.9,75495.07,1109.5,-0.09611,9e-05,9.88335]
[1779509977244,33.9,75495.07,1109.5,-0.09611,9e-05,9.88335]
[1779509981594,33.89,75496.44,1109.5,-0.09598,9e-05,9.87368]
[1779509984092,33.89,75496.87,1109.5,-0.09593,9e-05,9.87049]
[1779509989451,33.89,75502.57,1109.5,-0.09543,9e-05,9.8331]
[1779509995017,33.89,75502.77,1109.5,-0.09539,9e-05,9.83036]
[1779509999958,33.89,75502.48,1109.5,-0.09541,9e-05,9.83148]
[1779510000038,33.89,75502.48,1109.5,-0.09541,9e-05,9.83148]
[1779510000541,33.89,75502.24,1109.5,-0.09543,9e-05,9.83302]
[1779510003192,33.89,75502.32,1109.5,-0.09542,9e-05,9.83211]
[1779510004817,33.89,75502.32,1109.5,-0.09541,9e-05,9.83172]
[1779510007475,33.88,75502.32,1109.5,-0.09541,9e-05,9.83152]
[1779510012863,33.88,75501.9,1109.5,-0.09542,9e-05,9.83265]
[1779510015564,33.88,75500.41,1109.5,-0.09555,9e-05,9.84164]
[1779510016615,33.88,75500.41,1109.5,-0.09555,9e-05,9.84164]
[1779510024226,33.88,75500.8,1109.5,-0.09549,9e-05,9.83745]
[1779510025558,33.88,75500.64,1109.5,-0.0955,9e-05,9.83831]
[1779510026553,33.88,75500.79,1109.5,-0.09549,9e-05,9.83718]
[1779510028616,33.88,75500.19,1109.5,-0.09553,9e-05,9.8407]
[1779510032766,33.87,75500.38,1109.5,-0.09547,9e-05,9.83459]
[1779510038324,33.87,75497.51,1109.5,-0.09571,9e-05,9.85207]
[1779510043359,33.87,75496.3,1109.5,-0.0958,9e-05,9.85903]
[1779510048394,33.87,75492.55,1109.5,-0.09612,9e-05,9.88226]
[1779510053429,33.87,75495.04,1109.5,-0.09589,9e-05,9.86538]
[1779510058470,33.87,75494.98,1109.5,-0.09589,9e-05,9.86507]
[1779510059611,33.87,75494.77,1109.5,-0.0959,9e-05,9.86629]
[1779510065519,33.86,75497.17,1109.5,-0.09568,9e-05,9.85017]
[1779510071561,33.86,75497.1,1109.5,-0.09568,9e-05,9.84999]
[1779510076646,33.86,75497.11,1109.5,-0.09568,9e-05,9.84961]
[1779510082640,33.86,75497.07,1109.5,-0.09567,9e-05,9.84904]
[1779510087675,33.86,75496.43,1109.5,-0.09572,9e-05,9.85268]
[1779510092710,33.86,75493.32,1109.5,-0.09595,9e-05,9.86785]
[1779510096120,33.86,75493.38,1109.5,-0.09594,9e-05,9.86724]
[1779510101773,33.86,75492.67,1109.5,-0.09599,9e-05,9.87107]
[1779510110836,33.85,75492.53,1109.5,-0.09599,9e-05,9.8711]
[1779510117885,33.85,75492.82,1109.5,-0.09596,9e-05,9.86863]
[1779510122920,33.85,75493.42,1109.5,-0.0959,9e-05,9.86444]
[1779510127955,33.85,75493.37,1109.5,-0.0959,9e-05,9.86442]
[1779510139032,33.85,75493.54,1109.5,-0.09588,9e-05,9.8626]
[1779510145074,33.85,75493.84,1109.5,-0.09585,9e-05,9.86029]
[1779510151116,33.85,75496.49,1109.5,-0.09558,9e-05,9.83874]
[1779510158165,33.85,75494.85,1109.5,-0.09572,9e-05,9.84902]
[1779510167178,33.85,75494.79,1109.5,-0.09572,9e-05,9.84922]
[1779510168788,33.85,75494.48,1109.5,-0.09574,9e-05,9.85089]
[1779510169242,33.85,75494.38,1109.5,-0.09575,9e-05,9.85188]
[1779510173776,33.85,75494.65,1109.5,-0.09574,9e-05,9.85118]
[1779510173878,33.85,75494.65,1109.5,-0.09575,9e-05,9.85153]
[1779510175399,33.85,75494.65,1109.5,-0.09575,9e-05,9.85153]
[1779510175501,33.85,75494.65,1109.5,-0.09575,9e-05,9.85143]
[1779510176497,33.85,75494.65,1109.5,-0.09575,9e-05,9.85143]
[1779510176550,33.85,75494.65,1109.5,-0.09575,9e-05,9.85178]
[1779510177792,33.85,75494.69,1109.5,-0.09575,9e-05,9.85147]
[1779510182911,33.85,75494.69,1109.5,-0.09575,9e-05,9.85147]
[1779510183664,33.85,75494.69,1109.5,-0.09575,9e-05,9.85147]
[1779510183675,33.85,75494.69,1109.5,-0.09577,9e-05,9.85314]
[1779510190873,33.86,75494.79,1109.5,-0.09577,9e-05,9.85352]
[1779510190898,33.86,75494.79,1109.5,-0.09579,9e-05,9.85489]
[1779510191916,33.86,75494.79,1109.5,-0.09579,9e-05,9.85489]
[1779510192017,33.86,75494.79,1109.5,-0.09579,9e-05,9.85483]
[1779510197612,33.86,75494.82,1109.5,-0.0958,9e-05,9.85532]
[1779510197713,33.86,75494.82,1109.5,-0.09582,9e-05,9.85667]
[1779510200880,33.86,75495.53,1109.5,-0.09575,9e-05,9.85193]
[1779510201467,33.86,75495.33,1109.5,-0.09577,9e-05,9.85356]
[1779510206502,33.87,75497.18,1109.5,-0.09564,9e-05,9.84343]
[1779510211505,33.87,75498.56,1109.5,-0.09554,9e-05,9.83598]
[1779510215892,33.88,75499.07,1109.5,-0.09549,9e-05,9.83068]
[1779510216573,33.88,75500.44,1109.5,-0.09537,9e-05,9.82196]
[1779510222615,33.88,75501.83,1109.5,-0.09526,9e-05,9.81354]
[1779510233117,33.88,75501.67,1109.5,-0.09527,9e-05,9.81483]
[1779510233119,33.88,75501.67,1109.5,-0.09527,9e-05,9.81483]
[1779510239733,33.88,75501.88,1109.5,-0.09526,9e-05,9.81386]
[1779510244769,33.88,75503.42,1109.5,-0.09513,9e-05,9.80384]
[1779510249804,33.88,75504.21,1109.5,-0.09506,9e-05,9.79866]
[1779510254841,33.88,75503.83,1109.5,-0.09509,9e-05,9.80096]
[1779510260883,33.88,75503.83,1109.5,-0.09508,9e-05,9.80077]
[1779510267933,33.88,75504.2,1109.5,-0.09505,9e-05,9.79806]
[1779510272969,33.88,75503.47,1109.5,-0.09507,9e-05,9.79814]
[1779510278004,33.87,75502.9,1109.5,-0.09511,9e-05,9.80133]
[1779510286060,33.87,75502.88,1109.5,-0.09511,9e-05,9.80063]
[1779510293109,33.87,75504.07,1109.5,-0.09499,9e-05,9.79222]
[1779510298144,33.87,75500.09,1109.5,-0.09533,9e-05,9.81715]
[1779510303179,33.87,75499.69,1109.5,-0.09535,9e-05,9.81892]
[1779510311234,33.87,75499.73,1109.5,-0.09533,9e-05,9.81736]
[1779510316787,33.86,75499.17,1109.5,-0.09537,9e-05,9.8203]
[1779510316888,33.86,75498.92,1109.5,-0.09539,9e-05,9.82157]
[1779510322819,33.87,75499.27,1109.5,-0.09537,9e-05,9.82022]
[1779510322896,33.87,75499.47,1109.5,-0.09536,9e-05,9.81939]
[1779510328596,33.87,75499.48,1109.5,-0.09536,9e-05,9.81916]
[1779510328697,33.86,75499.58,1109.5,-0.09534,9e-05,9.81769]
[1779510328919,33.86,75499.58,1109.5,-0.09534,9e-05,9.81769]
[1779510329360,33.86,75499.94,1109.5,-0.0953,9e-05,9.81522]
[1779510335499,33.86,75500.33,1109.5,-0.09523,9e-05,9.80787]
[1779510335579,33.86,75500.38,1109.5,-0.09522,9e-05,9.80726]
[1779510339341,33.86,75500.44,1109.5,-0.09522,9e-05,9.80713]
[1779510339343,33.86,75500.44,1109.5,-0.09522,9e-05,9.80713]
[1779510345473,33.87,75500.93,1109.5,-0.09521,9e-05,9.80689]
[1779510350508,33.87,75501.89,1109.5,-0.09515,9e-05,9.80262]
[1779510354237,33.87,75501.89,1109.5,-0.09515,9e-05,9.80262]
[1779510362592,33.88,75501.76,1109.5,-0.09522,9e-05,9.80795]
[1779510367627,33.89,75501.93,1109.5,-0.09524,9e-05,9.80882]
[1779510373671,33.89,75501.76,1109.5,-0.09528,9e-05,9.81231]
[1779510384748,33.9,75501.89,1109.5,-0.09533,9e-05,9.81589]
[1779510390479,33.9,75501.54,1109.5,-0.09537,9e-05,9.81895]
[1779510395825,33.91,75501.57,1109.5,-0.09538,9e-05,9.81812]
[1779510401866,33.91,75501.4,1109.5,-0.09543,9e-05,9.82167]
[1779510408916,33.92,75501.4,1109.5,-0.09546,9e-05,9.82453]
[1779510415516,33.92,75501.51,1109.5,-0.09548,9e-05,9.82545]
[1779510422007,33.93,75501.78,1109.5,-0.0955,9e-05,9.82735]
[1779510430063,33.94,75501.4,1109.5,-0.09558,9e-05,9.83298]
[1779510435098,33.94,75498.55,1109.5,-0.09585,9e-05,9.85317]
[1779510440493,33.94,75498.39,1109.5,-0.09588,9e-05,9.85531]
[1779510446175,33.95,75496.03,1109.5,-0.09612,9e-05,9.87322]
[1779510451210,33.95,75495.86,1109.5,-0.09612,9e-05,9.87182]
[1779510460487,33.96,75495.26,1109.5,-0.09619,9e-05,9.8771]
[1779510468329,33.97,75495.3,1109.5,-0.09625,9e-05,9.88146]
[1779510474371,33.97,75495.5,1109.5,-0.09626,9e-05,9.88236]
[1779510479408,33.97,75496.3,1109.5,-0.09622,9e-05,9.87906]
[1779510484443,33.98,75495.93,1109.5,-0.09627,9e-05,9.88327]
[1779510491868,33.98,75495.02,1109.5,-0.09637,9e-05,9.8902]
[1779510502569,33.99,75494.95,1109.5,-0.09645,9e-05,9.89626]
[1779510510626,34.0,75495.47,1109.5,-0.09644,9e-05,9.89557]
[1779510518489,34.0,75495.42,1109.5,-0.09641,9e-05,9.89196]
[1779510518533,34.0,75495.42,1109.5,-0.09641,9e-05,9.89196]
[1779510518682,34.0,75495.46,1109.5,-0.09644,9e-05,9.89399]
[1779510523717,34.0,75495.3,1109.5,-0.09645,9e-05,9.89472]
[1779510528523,34.0,75494.53,1109.5,-0.09651,9e-05,9.89939]
[1779510528752,34.0,75493.86,1109.5,-0.09657,9e-05,9.90362]
[1779510541843,34.01,75494.28,1109.5,-0.09658,9e-05,9.90495]
[1779510546733,34.01,75495.79,1109.5,-0.09647,9e-05,9.89652]
[1779510548264,34.01,75495.89,1109.5,-0.09647,9e-05,9.89639]
[1779510550533,34.01,75495.89,1109.5,-0.09646,9e-05,9.89615]
[1779510554462,34.01,75495.89,1109.5,-0.09646,9e-05,9.89615]
[1779510554563,34.01,75495.89,1109.5,-0.09646,9e-05,9.89567]
[1779510557029,34.01,75495.89,1109.5,-0.09646,9e-05,9.89567]
[1779510557067,34.01,75495.89,1109.5,-0.09646,9e-05,9.89567]
[1779510559190,34.01,75482.51,1109.5,-0.09763,9e-05,9.98211]
[1779510567019,34.01,75477.68,1109.5,-0.09806,9e-05,10.01353]
[1779510572054,34.01,75476.76,1109.5,-0.0981,9e-05,10.01512]
[1779510577089,34.01,75476.36,1109.5,-0.09814,9e-05,10.01758]
[1779510583131,34.01,75479.33,1109.5,-0.09787,9e-05,9.99819]
[1779510584177,34.01,75479.33,1109.5,-0.09787,9e-05,9.99819]
[1779510584728,34.01,75479.33,1109.5,-0.09787,9e-05,9.99819]
[1779510584731,34.01,75479.33,1109.5,-0.09787,9e-05,9.99819]
[1779510584752,34.01,75479.33,1109.5,-0.09787,9e-05,9.99819]
[1779510584818,34.01,75483.81,1109.5,-0.09748,9e-05,9.96896]
[1779510589549,34.01,75491.25,1109.5,-0.09681,9e-05,9.92021]
[1779510589577,34.01,75492.8,1109.5,-0.09667,9e-05,9.90997]
[1779510590681,34.01,75492.8,1109.5,-0.09667,9e-05,9.90997]
[1779510590821,34.01,75492.8,1109.5,-0.09667,9e-05,9.90997]
[1779510596223,34.0,75505.49,1109.5,-0.09554,9e-05,9.82582]
[1779510601258,34.0,75506.99,1109.5,-0.09538,9e-05,9.81436]
[1779510603289,34.0,75506.96,1109.5,-0.09538,9e-05,9.81419]
[1779510603451,34.0,75506.96,1109.5,-0.09538,9e-05,9.81419]
[1779510609314,33.99,75511.92,1109.5,-0.09492,9e-05,9.78021]
[1779510610962,33.99,75511.92,1109.5,-0.09492,9e-05,9.78021]
[1779510612013,33.99,75511.92,1109.5,-0.09492,9e-05,9.77958]
[1779510617370,33.99,75510.58,1109.5,-0.09501,9e-05,9.78615]
[1779510622405,33.98,75512.46,1109.5,-0.09482,9e-05,9.77248]
[1779510628447,33.98,75512.48,1109.5,-0.0948,9e-05,9.77044]
[1779510634488,33.98,75512.69,1109.5,-0.09472,9e-05,9.76291]
[1779510639635,33.97,75514.41,1109.5,-0.09455,9e-05,9.75063]
[1779510645566,33.97,75520.64,1109.5,-0.094,9e-05,9.70904]
[1779510650622,33.97,75521.12,1109.5,-0.09394,9e-05,9.70474]
[1779510656037,33.97,75529.11,1109.5,-0.09325,8e-05,9.65288]
[1779510657862,33.96,75540.07,1109.5,-0.09232,8e-05,9.58317]
[1779510660924,33.96,75541.37,1109.5,-0.09218,8e-05,9.57267]
[1779510666734,33.94,75540.64,1109.5,-0.09213,8e-05,9.56916]
[1779510668822,33.94,75540.99,1109.5,-0.0921,8e-05,9.56679]
[1779510670150,33.94,75541.74,1109.5,-0.09204,8e-05,9.56174]
[1779510675798,33.94,75541.37,1109.5,-0.09207,8e-05,9.56403]
[1779510680833,33.94,75541.52,1109.5,-0.09205,8e-05,9.56311]
[1779510685868,33.94,75540.19,1109.5,-0.09217,8e-05,9.57158]
[1779510691910,33.94,75539.97,1109.5,-0.09215,8e-05,9.5688]
[1779510696947,33.94,75540.81,1109.5,-0.09208,8e-05,9.5636]
[1779510701981,33.94,75541.66,1109.5,-0.09201,8e-05,9.55841]
[1779510707020,33.95,75543.77,1109.5,-0.09185,8e-05,9.54588]
[1779510712056,33.95,75546.76,1109.5,-0.0916,8e-05,9.52731]
[1779510712497,33.95,75546.76,1109.5,-0.0916,8e-05,9.52731]
[1779510718098,33.95,75546.24,1109.5,-0.09165,8e-05,9.53114]
[1779510723133,33.95,75552.93,1109.5,-0.09111,8e-05,9.49028]
[1779510724609,33.95,75553.32,1109.5,-0.0911,8e-05,9.48924]
[1779510727252,33.95,75557.68,1109.5,-0.09074,8e-05,9.46257]
[1779510727274,33.95,75557.68,1109.5,-0.09074,8e-05,9.46257]
[1779510728168,33.95,75559.59,1109.5,-0.09055,8e-05,9.44777]
[1779510728525,33.95,75559.59,1109.5,-0.09055,8e-05,9.44777]
[1779510734113,33.93,75559.59,1109.5,-0.09045,8e-05,9.43984]
[1779510739245,33.93,75561.41,1109.5,-0.09028,8e-05,9.4269]
[1779510744478,33.93,75564.43,1109.5,-0.09002,8e-05,9.40695]
[1779510750321,33.92,75563.47,1109.5,-0.09005,8e-05,9.40958]
[1779510756660,33.92,75561.88,1109.5,-0.09014,8e-05,9.41469]
[1779510762000,33.92,75561.84,1109.5,-0.09012,8e-05,9.4133]
[1779510768448,33.91,75561.6,1109.5,-0.09012,8e-05,9.41292]
[1779510773484,33.91,75561.76,1109.5,-0.09009,8e-05,9.41074]
[1779510778520,33.91,75568.62,1109.5,-0.08951,8e-05,9.3666]
[1779510783555,33.91,75569.47,1109.5,-0.08943,8e-05,9.36041]
[1779510788591,33.9,75570.08,1109.5,-0.08937,8e-05,9.35573]
[1779510793626,33.9,75572.54,1109.5,-0.08916,8e-05,9.33947]
[1779510799668,33.9,75572.32,1109.5,-0.08916,8e-05,9.33996]
[1779510804703,33.9,75572.47,1109.5,-0.08914,8e-05,9.33826]
[1779510815780,33.9,75571.9,1109.5,-0.08913,8e-05,9.33596]
[1779510820815,33.89,75562.97,1109.5,-0.08986,8e-05,9.39134]
[1779510828870,33.89,75560.02,1109.5,-0.09008,8e-05,9.40808]
[1779510841962,33.88,75559.27,1109.5,-0.09009,8e-05,9.40926]
[1779510846997,33.88,75559.71,1109.5,-0.09004,8e-05,9.40542]
[1779510852033,33.88,75559.56,1109.5,-0.09004,8e-05,9.40539]
[1779510857574,33.88,75559.52,1109.5,-0.09004,8e-05,9.40508]
[1779510864121,33.87,75557.03,1109.5,-0.09022,8e-05,9.41911]
[1779510870917,33.87,75557.03,1109.5,-0.09022,8e-05,9.41911]
[1779510878219,33.87,75558.15,1109.5,-0.09006,8e-05,9.40531]
[1779510883254,33.87,75555.74,1109.5,-0.09025,8e-05,9.41965]
[1779510896345,33.86,75556.09,1109.5,-0.09019,8e-05,9.41515]
[1779510901417,33.86,75556.01,1109.5,-0.0902,8e-05,9.41549]
[1779510901882,33.86,75551.31,1109.5,-0.09058,8e-05,9.44449]
[1779510902739,33.86,75547.33,1109.5,-0.09091,8e-05,9.46944]
[1779510903394,33.86,75547.22,1109.5,-0.09092,8e-05,9.47021]
[1779510904012,33.86,75547.22,1109.5,-0.09092,8e-05,9.47021]
[1779510913036,33.86,75547.15,1109.5,-0.09093,8e-05,9.47078]
[1779510915481,33.86,75547.32,1109.5,-0.09092,8e-05,9.47025]
[1779510920512,33.86,75547.69,1109.5,-0.09089,8e-05,9.46802]
[1779510925592,33.86,75543.89,1109.5,-0.09121,8e-05,9.49201]
[1779510927560,33.86,75533.48,1109.5,-0.09208,8e-05,9.55795]
[1779510933695,33.86,75532.39,1109.5,-0.09213,8e-05,9.56007]
[1779510940592,33.86,75531.62,1109.5,-0.09218,8e-05,9.56405]
[1779510944282,33.86,75531.79,1109.5,-0.09217,8e-05,9.56266]
[1779510945501,33.86,75531.39,1109.5,-0.0922,8e-05,9.56491]
[1779510950722,33.86,75531.33,1109.5,-0.09219,8e-05,9.56481]
[1779510956765,33.86,75531.39,1109.5,-0.09218,8e-05,9.56389]
[1779510962807,33.85,75531.36,1109.5,-0.09218,8e-05,9.56358]
[1779510966813,33.85,75522.8,1109.5,-0.0929,8e-05,9.6177]
[1779510973628,33.85,75522.05,1109.5,-0.09295,8e-05,9.6217]
[1779510975608,33.85,75517.64,1109.5,-0.09332,9e-05,9.64921]
[1779510978889,33.85,75514.83,1109.5,-0.09355,9e-05,9.66674]
[1779510984087,33.85,75514.83,1109.5,-0.09355,9e-05,9.6663]
[1779510990583,33.85,75514.88,1109.5,-0.09352,9e-05,9.66426]
[1779510997048,33.84,75514.6,1109.5,-0.09348,9e-05,9.65947]
[1779511002083,33.84,75506.92,1109.5,-0.09412,9e-05,9.7073]
[1779511008127,33.83,75509.33,1109.5,-0.09388,9e-05,9.68965]
[1779511013162,33.83,75514.56,1109.5,-0.09342,9e-05,9.65474]
[1779511018197,33.83,75513.9,1109.5,-0.09346,9e-05,9.65769]
[1779511025246,33.82,75512.86,1109.5,-0.09352,9e-05,9.66255]
[1779511030426,33.82,75508.61,1109.5,-0.09387,9e-05,9.68858]
[1779511038337,33.82,75508.78,1109.5,-0.09382,9e-05,9.68486]
[1779511046393,33.81,75509.01,1109.5,-0.09377,9e-05,9.68113]
[1779511051428,33.81,75509.26,1109.5,-0.0937,9e-05,9.67393]
[1779511057470,33.81,75509.83,1109.5,-0.09363,9e-05,9.66876]
[1779511063514,33.8,75510.15,1109.5,-0.09358,9e-05,9.66518]
[1779511068549,33.8,75509.62,1109.5,-0.09361,9e-05,9.66733]
[1779511073584,33.8,75505.76,1109.5,-0.09392,9e-05,9.69073]
[1779511080505,33.8,75505.61,1109.5,-0.09393,9e-05,9.69141]
[1779511086349,33.79,75506.41,1109.5,-0.09383,9e-05,9.68345]
[1779511088612,33.79,75500.32,1109.5,-0.09434,9e-05,9.72188]
[1779511088689,33.79,75497.79,1109.5,-0.09455,9e-05,9.7374]
[1779511092220,33.79,75496.53,1109.5,-0.09466,9e-05,9.74547]
[1779511092517,33.79,75496.53,1109.5,-0.09466,9e-05,9.74547]
[1779511096638,33.79,75489.4,1109.5,-0.09527,9e-05,9.791]
[1779511096888,33.79,75489.4,1109.5,-0.09527,9e-05,9.791]
[1779511103794,33.79,75482.54,1109.5,-0.09586,9e-05,9.83439]
[1779511108034,33.79,75481.04,1109.5,-0.09598,9e-05,9.8436]
[1779511108883,33.79,75481.05,1109.5,-0.09598,9e-05,9.84338]
[1779511111394,33.78,75480.98,1109.5,-0.09598,9e-05,9.84354]
[1779511115310,33.78,75478.16,1109.5,-0.09619,9e-05,9.85701]
[1779511115322,33.78,75477.96,1109.5,-0.0962,9e-05,9.85783]
[1779511115698,33.78,75477.96,1109.5,-0.0962,9e-05,9.85783]
[1779511115946,33.78,75477.96,1109.5,-0.0962,9e-05,9.85783]
[1779511121249,33.79,75477.9,1109.5,-0.09622,9e-05,9.85943]
[1779511130983,33.79,75473.48,1109.5,-0.09664,9e-05,9.89005]
[1779511131740,33.79,75473.48,1109.5,-0.09664,9e-05,9.89005]
[1779511137025,33.79,75473.46,1109.5,-0.09665,9e-05,9.89118]
[1779511144074,33.79,75470.83,1109.5,-0.09689,9e-05,9.90909]
[1779511149109,33.79,75471.69,1109.5,-0.09683,9e-05,9.90409]
[1779511154144,33.8,75473.41,1109.5,-0.09668,9e-05,9.89351]
[1779511159179,33.8,75470.42,1109.5,-0.09695,9e-05,9.91335]
[1779511159945,33.8,75470.42,1109.5,-0.09695,9e-05,9.91335]
[1779511162872,33.8,75470.28,1109.5,-0.09697,9e-05,9.91451]
[1779511164548,33.8,75470.37,1109.5,-0.09696,9e-05,9.91402]
[1779511170524,33.8,75469.83,1109.5,-0.09701,9e-05,9.91802]
[1779511174877,33.8,75464.2,1109.5,-0.09748,9e-05,9.95061]
[1779511178483,33.8,75462.8,1109.5,-0.0976,9e-05,9.95973]
[1779511179782,33.8,75462.52,1109.5,-0.09763,9e-05,9.9616]
[1779511181196,33.8,75459.01,1109.5,-0.09794,9e-05,9.98434]
[1779511181205,33.8,75459.01,1109.5,-0.09794,9e-05,9.98434]
[1779511181333,33.8,75456.79,1109.5,-0.09814,9e-05,9.99871]
[1779511182763,33.8,75454.58,1109.5,-0.09834,9e-05,10.01334]
[1779511186956,33.8,75443.48,1109.5,-0.09934,9e-05,10.08631]
[1779511192514,33.8,75440.75,1109.5,-0.09959,9e-05,10.10489]
[1779511192537,33.8,75440.75,1109.5,-0.09959,9e-05,10.10489]
[1779511194513,33.81,75442.52,1109.5,-0.09947,9e-05,10.09628]
[1779511200470,33.81,75443.27,1109.5,-0.09942,9e-05,10.09265]
[1779511207519,33.82,75445.16,1109.5,-0.09927,9e-05,10.08157]
[1779511211891,33.82,75441.75,1109.5,-0.09959,9e-05,10.1045]
[1779511216954,33.82,75440.62,1109.5,-0.0997,9e-05,10.11252]
[1779511221966,33.82,75440.67,1109.5,-0.0997,9e-05,10.11315]
[1779511222804,33.82,75442.95,1109.5,-0.0995,9e-05,10.09847]
[1779511222846,33.82,75442.95,1109.5,-0.0995,9e-05,10.09847]
[1779511228667,33.82,75445.75,1109.5,-0.09927,9e-05,10.08139]
[1779511234714,33.83,75445.77,1109.5,-0.09925,9e-05,10.0783]
[1779511236437,33.83,75445.56,1109.5,-0.09927,9e-05,10.07989]
[1779511239253,33.83,75443.94,1109.5,-0.09942,9e-05,10.09107]
[1779511240914,33.83,75444.06,1109.5,-0.09942,9e-05,10.09071]
[1779511246797,33.83,75443.05,1109.5,-0.09952,9e-05,10.09853]
[1779511251833,33.83,75443.17,1109.5,-0.09953,9e-05,10.09879]
[1779511258882,33.84,75443.02,1109.5,-0.09956,9e-05,10.10125]
[1779511263917,33.84,75441.16,1109.5,-0.09974,9e-05,10.11443]
[1779511267444,33.84,75440.96,1109.5,-0.09976,9e-05,10.11592]
[1779511272980,33.84,75435.59,1109.5,-0.10026,9e-05,10.15212]
[1779511278015,33.84,75436.73,1109.5,-0.10017,9e-05,10.14534]
[1779511283050,33.84,75435.01,1109.5,-0.10033,9e-05,10.15719]
[1779511288088,33.84,75433.53,1109.5,-0.10047,9e-05,10.16739]
[1779511294130,33.85,75435.88,1109.5,-0.10023,9e-05,10.14849]
[1779511296560,33.85,75436.49,1109.5,-0.10018,9e-05,10.14465]
[1779511297306,33.85,75435.84,1109.5,-0.10024,9e-05,10.14915]
[1779511297323,33.85,75435.84,1109.5,-0.10024,9e-05,10.14915]
[1779511297403,33.85,75435.8,1109.5,-0.10025,9e-05,10.14955]
[1779511303193,33.85,75436.78,1109.5,-0.10015,9e-05,10.14212]
[1779511308228,33.84,75436.75,1109.5,-0.10014,9e-05,10.14127]
[1779511313571,33.84,75435.48,1109.5,-0.10024,9e-05,10.1487]
[1779511319305,33.84,75436.19,1109.5,-0.10015,9e-05,10.14257]
[1779511324340,33.84,75436.01,1109.5,-0.10016,9e-05,10.14271]
[1779511331389,33.83,75435.95,1109.5,-0.10014,9e-05,10.14164]
[1779511336424,33.83,75436.09,1109.5,-0.10012,9e-05,10.13969]
[1779511341459,33.83,75436.03,1109.5,-0.1001,9e-05,10.13886]
[1779511346493,33.83,75434.18,1109.5,-0.10026,9e-05,10.14987]
[1779511351869,33.82,75433.14,1109.5,-0.10034,9e-05,10.15576]
[1779511357571,33.82,75436.44,1109.5,-0.09999,9e-05,10.12851]
[1779511362605,33.82,75436.38,1109.5,-0.09998,9e-05,10.12794]
[1779511367643,33.82,75437.64,1109.5,-0.09985,9e-05,10.11879]
[1779511375699,33.81,75438.57,1109.5,-0.09975,9e-05,10.11133]
[1779511380734,33.81,75438.6,1109.5,-0.09974,9e-05,10.11027]
[1779511383847,33.81,75438.62,1109.5,-0.09973,9e-05,10.10979]
[1779511386567,33.81,75438.49,1109.5,-0.09973,9e-05,10.11011]
[1779511391799,33.81,75438.17,1109.5,-0.09975,9e-05,10.11136]
[1779511399441,33.81,75438.31,1109.5,-0.09972,9e-05,10.10945]
[1779511409875,33.81,75438.23,1109.5,-0.09972,9e-05,10.10897]
[1779511414975,33.8,75442.55,1109.5,-0.09927,9e-05,10.07468]
[1779511420483,33.8,75442.52,1109.5,-0.09927,9e-05,10.07438]
[1779511430463,33.8,75441.28,1109.5,-0.09937,9e-05,10.08169]
[1779511436123,33.8,75441.2,1109.5,-0.09936,9e-05,10.08085]
[1779511441158,33.79,75441.17,1109.5,-0.09935,9e-05,10.08044]
[1779511447200,33.79,75442.04,1109.5,-0.09926,9e-05,10.07401]
[1779511455694,33.79,75441.06,1109.5,-0.09934,9e-05,10.07998]
[1779511460778,33.79,75435.52,1109.5,-0.09982,9e-05,10.11481]
[1779511465834,33.79,75428.24,1109.5,-0.10046,9e-05,10.16094]
[1779511465920,33.79,75428.22,1109.5,-0.10046,9e-05,10.16081]
[1779511468709,33.79,75428.19,1109.5,-0.10046,9e-05,10.1611]
[1779511469951,33.79,75428.19,1109.5,-0.10047,9e-05,10.16128]
[1779511470545,33.79,75427.93,1109.5,-0.10049,9e-05,10.16307]
[1779511477410,33.78,75427.55,1109.5,-0.10048,9e-05,10.16018]
[1779511483452,33.78,75431.45,1109.5,-0.10011,9e-05,10.13397]
[1779511488487,33.78,75430.74,1109.5,-0.10017,9e-05,10.1381]
[1779511493777,33.78,75431.97,1109.5,-0.10005,9e-05,10.12968]
[1779511500571,33.78,75430.49,1109.5,-0.10018,9e-05,10.13865]
[1779511505605,33.78,75434.01,1109.5,-0.09985,9e-05,10.11518]
[1779511510648,33.78,75442.61,1109.5,-0.09908,9e-05,10.05887]
[1779511515290,33.78,75442.16,1109.5,-0.09912,9e-05,10.06177]
[1779511515391,33.78,75442.16,1109.5,-0.09912,9e-05,10.06175]
[1779511520718,33.78,75435.34,1109.5,-0.09975,9e-05,10.10745]
[1779511525753,33.78,75434.85,1109.5,-0.0998,9e-05,10.11145]
[1779511530790,33.78,75433.51,1109.5,-0.09993,9e-05,10.12092]
[1779511533831,33.78,75432.97,1109.5,-0.09995,9e-05,10.12044]
[1779511533932,33.78,75432.86,1109.5,-0.09996,9e-05,10.12131]
[1779511540860,33.78,75432.4,1109.5,-0.1,9e-05,10.12415]
[1779511545895,33.78,75430.38,1109.5,-0.10018,9e-05,10.1372]
[1779511550930,33.78,75430.19,1109.5,-0.1002,9e-05,10.13825]
[1779511555965,33.78,75428.54,1109.5,-0.10034,9e-05,10.1488]
[1779511560999,33.78,75432.33,1109.5,-0.1,9e-05,10.12398]
[1779511566035,33.78,75432.01,1109.5,-0.10003,9e-05,10.12603]
[1779511571070,33.78,75431.78,1109.5,-0.10005,9e-05,10.12748]
[1779511571114,33.78,75431.78,1109.5,-0.10005,9e-05,10.12748]
[1779511572077,33.78,75432.47,1109.5,-0.09999,9e-05,10.12314]
[1779511577864,33.78,75431.86,1109.5,-0.10005,9e-05,10.12745]
[1779511579349,33.79,75432.32,1109.5,-0.10001,9e-05,10.12509]
[1779511579450,33.79,75432.2,1109.5,-0.10003,9e-05,10.12604]
[1779511585527,33.79,75431.83,1109.5,-0.10006,9e-05,10.1284]
[1779511585626,33.79,75431.83,1109.5,-0.10006,9e-05,10.12838]
[1779511587585,33.79,75431.9,1109.5,-0.10006,9e-05,10.12809]
[1779511587687,33.79,75431.9,1109.5,-0.10006,9e-05,10.12825]
[1779511591703,33.79,75431.87,1109.5,-0.10006,9e-05,10.1286]
[1779511591708,33.79,75431.87,1109.5,-0.10006,9e-05,10.1286]
[1779511591804,33.79,75431.78,1109.5,-0.10003,9e-05,10.12487]
[1779511593763,33.79,75431.78,1109.5,-0.10003,9e-05,10.12487]
[1779511593864,33.79,75431.78,1109.5,-0.10004,9e-05,10.1252]
[1779511599284,33.79,75432.59,1109.5,-0.09997,9e-05,10.11992]
[1779511604319,33.79,75435.81,1109.5,-0.09968,9e-05,10.099]
[1779511608189,33.79,75437.32,1109.5,-0.09954,9e-05,10.08934]
[1779511608275,33.79,75437.32,1109.5,-0.09954,9e-05,10.0894]
[1779511611521,33.79,75437.32,1109.5,-0.09954,9e-05,10.0894]
[1779511612310,33.79,75437.27,1109.5,-0.09956,9e-05,10.09043]
[1779511612403,33.79,75437.27,1109.5,-0.09956,9e-05,10.09066]
[1779511618003,33.79,75431.69,1109.5,-0.10006,9e-05,10.12699]
[1779511625466,33.79,75435.97,1109.5,-0.09968,9e-05,10.09887]
[1779511630501,33.79,75437.13,1109.5,-0.09957,9e-05,10.0914]
[1779511638557,33.79,75437.39,1109.5,-0.09955,9e-05,10.08979]
[1779511644364,33.79,75437.28,1109.5,-0.09956,9e-05,10.09051]
[1779511649634,33.79,75437.39,1109.5,-0.09955,9e-05,10.08979]
[1779511654669,33.79,75437.08,1109.5,-0.09954,9e-05,10.0875]
[1779511659704,33.79,75437.33,1109.5,-0.09952,9e-05,10.08584]
[1779511661775,33.79,75436.24,1109.5,-0.09962,9e-05,10.09293]
[1779511667568,33.79,75435.34,1109.5,-0.0997,9e-05,10.09865]
[1779511670877,33.79,75434.03,1109.5,-0.09981,9e-05,10.10712]
[1779511675615,33.79,75434.37,1109.5,-0.09978,9e-05,10.10485]
[1779511680851,33.79,75433.58,1109.5,-0.09985,9e-05,10.10977]
[1779511684720,33.79,75433.69,1109.5,-0.09984,9e-05,10.10899]
[1779511684786,33.79,75433.69,1109.5,-0.09984,9e-05,10.10896]
[1779511685600,33.79,75433.69,1109.5,-0.09984,9e-05,10.10896]
[1779511686642,33.79,75433.85,1109.5,-0.09983,9e-05,10.10807]
[1779511691931,33.79,75434.3,1109.5,-0.0998,9e-05,10.10623]
[1779511695606,33.79,75436.43,1109.5,-0.09962,9e-05,10.09296]
[1779511696850,33.79,75436.3,1109.5,-0.09963,9e-05,10.09402]
[1779511701828,33.79,75435.48,1109.5,-0.09972,9e-05,10.10039]
[1779511707038,33.8,75434.99,1109.5,-0.09978,9e-05,10.10472]
[1779511712072,33.8,75437.21,1109.5,-0.09956,9e-05,10.08691]
[1779511715828,33.8,75436.91,1109.5,-0.09959,9e-05,10.08948]
[1779511721137,33.8,75434.25,1109.5,-0.09984,9e-05,10.10786]
[1779511726172,33.8,75432.84,1109.5,-0.09998,9e-05,10.11784]
[1779511729839,33.8,75428.86,1109.5,-0.10035,9e-05,10.14419]
[1779511731843,33.81,75426.37,1109.5,-0.10057,9e-05,10.16065]
[1779511733388,33.81,75426.2,1109.5,-0.10059,9e-05,10.16195]
[1779511739263,33.81,75425.81,1109.5,-0.10063,9e-05,10.16508]
[1779511739536,33.81,75425.81,1109.5,-0.10063,9e-05,10.16508]
[1779511740878,33.81,75429.73,1109.5,-0.10028,9e-05,10.13959]
[1779511742177,33.81,75429.73,1109.5,-0.10028,9e-05,10.13973]
[1779511744850,33.81,75429.67,1109.5,-0.10029,9e-05,10.1404]
[1779511750340,33.81,75428.78,1109.5,-0.10039,9e-05,10.14713]
[1779511755861,33.81,75428.82,1109.5,-0.10039,9e-05,10.14739]
[1779511761417,33.81,75431.14,1109.5,-0.10019,9e-05,10.13324]
[1779511766453,33.81,75430.79,1109.5,-0.10023,9e-05,10.13626]
[1779511768490,33.81,75430.94,1109.5,-0.10022,9e-05,10.13543]
[1779511770493,33.82,75431.2,1109.5,-0.1002,9e-05,10.13403]
[1779511776524,33.82,75430.48,1109.5,-0.10025,9e-05,10.13545]
[1779511781559,33.82,75430.34,1109.5,-0.10027,9e-05,10.13708]
[1779511786594,33.82,75431.82,1109.5,-0.10015,9e-05,10.12816]
[1779511791629,33.82,75433.22,1109.5,-0.10003,9e-05,10.11982]
[1779511797671,33.82,75431.38,1109.5,-0.10021,9e-05,10.13285]
[1779511799295,33.82,75431.38,1109.5,-0.10021,9e-05,10.13285]
[1779511799851,33.83,75431.04,1109.5,-0.10024,9e-05,10.13538]
[1779511799952,33.83,75441.57,1109.5,-0.0993,9e-05,10.06708]
[1779511800939,33.83,75441.57,1109.5,-0.0993,9e-05,10.06708]
[1779511806644,33.83,75441.05,1109.5,-0.09937,9e-05,10.07169]
[1779511809746,33.83,75441.07,1109.5,-0.09937,9e-05,10.07226]
[1779511809755,33.83,75441.42,1109.5,-0.09934,9e-05,10.07021]
[1779511812843,33.83,75446.6,1109.5,-0.09888,9e-05,10.03668]
[1779511812943,33.83,75446.6,1109.5,-0.09889,9e-05,10.03685]
[1779511819826,33.83,75446.69,1109.5,-0.0989,9e-05,10.03789]
[1779511823305,33.84,75446.66,1109.5,-0.09891,9e-05,10.03862]
[1779511832961,33.84,75452.67,1109.5,-0.0984,9e-05,10.00181]
[1779511833410,33.84,75452.67,1109.5,-0.09838,9e-05,9.99872]
[1779511833499,33.84,75452.67,1109.5,-0.09838,9e-05,9.99872]
[1779511833924,33.84,75452.88,1109.5,-0.09837,9e-05,9.99736]
[1779511838959,33.84,75452.74,1109.5,-0.09838,9e-05,9.99838]
[1779511843995,33.84,75452.1,1109.5,-0.09844,9e-05,10.00258]
[1779511849029,33.84,75452.19,1109.5,-0.09843,9e-05,10.00199]
[1779511851275,33.84,75452.08,1109.5,-0.09844,9e-05,10.0027]
[1779511852468,33.84,75451.91,1109.5,-0.09845,9e-05,10.00379]
[1779511858092,33.84,75451.32,1109.5,-0.09851,9e-05,10.00755]
[1779511863128,33.84,75451.1,1109.5,-0.09852,9e-05,10.00891]
[1779511868164,33.84,75454.01,1109.5,-0.09826,9e-05,9.99001]
[1779511869853,33.84,75454.01,1109.5,-0.09826,9e-05,9.99001]
[1779511875213,33.84,75454.53,1109.5,-0.09822,9e-05,9.98673]
[1779511884275,33.84,75454.02,1109.5,-0.09827,9e-05,9.99016]
[1779511889311,33.84,75453.91,1109.5,-0.09828,9e-05,9.99093]
[1779511894346,33.84,75453.71,1109.5,-0.09826,9e-05,9.98799]
[1779511899386,33.84,75453.78,1109.5,-0.09825,9e-05,9.98761]
[1779511904421,33.84,75454.08,1109.5,-0.09823,9e-05,9.98575]
[1779511909456,33.84,75454.23,1109.5,-0.09822,9e-05,9.98487]
[1779511911546,33.84,75454.61,1109.5,-0.09818,9e-05,9.98242]
[1779511918519,33.84,75455.63,1109.5,-0.0981,9e-05,9.97609]
[1779511919499,33.84,75455.63,1109.5,-0.0981,9e-05,9.97609]
[1779511922892,33.84,75455.63,1109.5,-0.0981,9e-05,9.97614]
[1779511928589,33.84,75455.51,1109.5,-0.09811,9e-05,9.97722]
[1779511938514,33.84,75454.61,1109.5,-0.09819,9e-05,9.98315]
[1779511944701,33.85,75455.04,1109.5,-0.09816,9e-05,9.98056]
[1779511949736,33.85,75455.38,1109.5,-0.09813,9e-05,9.97841]
[1779511954776,33.85,75454.81,1109.5,-0.09814,9e-05,9.97783]
[1779511959812,33.85,75454.58,1109.5,-0.09816,9e-05,9.97933]
[1779511964852,33.85,75451.38,1109.5,-0.09845,9e-05,9.99997]
[1779511970418,33.85,75451.28,1109.5,-0.09845,9e-05,10.00051]
[1779511975935,33.84,75450.92,1109.5,-0.09848,9e-05,10.00269]
[1779511980970,33.84,75451.43,1109.5,-0.09844,9e-05,9.99931]
[1779511987012,33.84,75451.35,1109.5,-0.09844,9e-05,9.99982]
[1779511994060,33.84,75452.66,1109.5,-0.09833,9e-05,9.99137]
[1779512000433,33.84,75451.87,1109.5,-0.0984,9e-05,9.9965]
[1779512009166,33.84,75452.05,1109.5,-0.09839,9e-05,9.99551]
[1779512014201,33.85,75452.43,1109.5,-0.09832,9e-05,9.98884]
[1779512019236,33.85,75451.96,1109.5,-0.09836,9e-05,9.99199]
[1779512028299,33.85,75446.75,1109.5,-0.09883,9e-05,10.02593]
[1779512028706,33.85,75446.75,1109.5,-0.09883,9e-05,10.02593]
[1779512034341,33.85,75446.88,1109.5,-0.09881,9e-05,10.02484]
[1779512039376,33.84,75445.46,1109.5,-0.09894,9e-05,10.03392]
[1779512044411,33.84,75445.31,1109.5,-0.09895,9e-05,10.03472]
[1779512049446,33.84,75441.63,1109.5,-0.09927,9e-05,10.0584]
[1779512056495,33.84,75441.48,1109.5,-0.09928,9e-05,10.05886]
[1779512061531,33.84,75441.32,1109.5,-0.09929,9e-05,10.05951]
[1779512063595,33.84,75441.16,1109.5,-0.0993,9e-05,10.06046]
[1779512064551,33.84,75440.94,1109.5,-0.09932,9e-05,10.06199]
[1779512069587,33.84,75439.24,1109.5,-0.09949,9e-05,10.07388]
[1779512069775,33.84,75439.24,1109.5,-0.09949,9e-05,10.07388]
[1779512070593,33.84,75439.14,1109.5,-0.0995,9e-05,10.07451]
[1779512071840,33.84,75438.97,1109.5,-0.09947,9e-05,10.07128]
[1779512071847,33.84,75438.97,1109.5,-0.09947,9e-05,10.07128]
[1779512075629,33.85,75439.19,1109.5,-0.09946,9e-05,10.07051]
[1779512078020,33.85,75439.19,1109.5,-0.09946,9e-05,10.07051]
[1779512078070,33.85,75439.19,1109.5,-0.09947,9e-05,10.07083]
[1779512080082,33.85,75439.19,1109.5,-0.09947,9e-05,10.07083]
[1779512080182,33.85,75439.19,1109.5,-0.09947,9e-05,10.07082]
[1779512085700,33.85,75439.16,1109.5,-0.09948,9e-05,10.07181]
[1779512091742,33.85,75439.08,1109.5,-0.0995,9e-05,10.07328]
[1779512094503,33.85,75439.08,1109.5,-0.0995,9e-05,10.07328]
[1779512094604,33.85,75439.08,1109.5,-0.09951,9e-05,10.07374]
[1779512100805,33.85,75439.31,1109.5,-0.09949,9e-05,10.07215]
[1779512105840,33.85,75443.95,1109.5,-0.09907,9e-05,10.04202]
[1779512110991,33.85,75443.53,1109.5,-0.09911,9e-05,10.04485]
[1779512111031,33.85,75443.53,1109.5,-0.09911,9e-05,10.04488]
[1779512116917,33.85,75443.49,1109.5,-0.09913,9e-05,10.04634]
[1779512121952,33.86,75443.54,1109.5,-0.09914,9e-05,10.04702]
[1779512126987,33.86,75443.68,1109.5,-0.09914,9e-05,10.04712]
[1779512133029,33.86,75443.64,1109.5,-0.09912,9e-05,10.0443]
[1779512135720,33.86,75443.64,1109.5,-0.09912,9e-05,10.0443]
[1779512135822,33.86,75443.64,1109.5,-0.09913,9e-05,10.04493]
[1779512141085,33.86,75444.04,1109.5,-0.0991,9e-05,10.04244]
[1779512141895,33.86,75444.04,1109.5,-0.0991,9e-05,10.04244]
[1779512142092,33.86,75443.72,1109.5,-0.09913,9e-05,10.04454]
[1779512148135,33.86,75443.72,1109.5,-0.09914,9e-05,10.04583]
[1779512154195,33.87,75443.71,1109.5,-0.09916,9e-05,10.04718]
[1779512161248,33.87,75443.29,1109.5,-0.09922,9e-05,10.05143]
[1779512168297,33.87,75443.56,1109.5,-0.09922,9e-05,10.05112]
[1779512173331,33.88,75443.52,1109.5,-0.09924,9e-05,10.05254]
[1779512178367,33.88,75443.19,1109.5,-0.09928,9e-05,10.05561]
[1779512187430,33.88,75442.77,1109.5,-0.09934,9e-05,10.05991]
[1779512192465,33.88,75438.04,1109.5,-0.09973,9e-05,10.087]
[1779512197499,33.88,75437.97,1109.5,-0.09975,9e-05,10.08808]
[1779512203542,33.88,75438.0,1109.5,-0.09976,9e-05,10.08863]
[1779512210590,33.89,75437.75,1109.5,-0.09979,9e-05,10.09112]
[1779512215626,33.89,75437.41,1109.5,-0.09983,9e-05,10.09393]
[1779512228717,33.89,75437.55,1109.5,-0.09984,9e-05,10.09457]
[1779512228841,33.89,75437.55,1109.5,-0.09984,9e-05,10.09457]
[1779512236772,33.89,75437.52,1109.5,-0.09985,9e-05,10.09574]
[1779512243536,33.89,75437.52,1109.5,-0.09985,9e-05,10.09574]
[1779512249864,33.9,75437.71,1109.5,-0.09986,9e-05,10.09612]
[1779512254899,33.9,75437.69,1109.5,-0.09983,9e-05,10.09257]
[1779512268997,33.9,75437.52,1109.5,-0.09987,9e-05,10.09544]
[1779512274224,33.9,75437.52,1109.5,-0.09987,9e-05,10.09544]
[1779512274283,33.9,75437.52,1109.5,-0.09987,9e-05,10.09544]
[1779512274672,33.9,75437.52,1109.5,-0.09988,9e-05,10.09582]
[1779512275236,33.9,75437.52,1109.5,-0.09988,9e-05,10.09582]
[1779512275806,33.9,75437.52,1109.5,-0.09988,9e-05,10.09582]
[1779512275647,33.9,75437.52,1109.5,-0.09988,9e-05,10.09594]
[1779512275874,33.9,75437.52,1109.5,-0.09988,9e-05,10.09594]
[1779512277866,33.9,75437.52,1109.5,-0.09988,9e-05,10.09594]
[1779512278060,33.9,75437.55,1109.5,-0.09987,9e-05,10.09566]
[1779512284798,33.9,75437.52,1109.5,-0.09988,9e-05,10.09637]
[1779512286108,33.9,75437.52,1109.5,-0.09989,9e-05,10.09675]
[1779512286209,33.9,75437.52,1109.5,-0.09989,9e-05,10.09688]
[1779512292287,33.9,75437.48,1109.5,-0.09989,9e-05,10.09684]
[1779512292362,33.9,75437.48,1109.5,-0.09989,9e-05,10.09678]
[1779512298871,33.9,75437.49,1109.5,-0.0999,9e-05,10.09723]
[1779512301339,33.91,75437.49,1109.5,-0.0999,9e-05,10.09761]
[1779512301607,33.91,75437.49,1109.5,-0.09991,9e-05,10.09799]
[1779512302370,33.91,75437.49,1109.5,-0.09991,9e-05,10.09799]
[1779512302729,33.91,75437.18,1109.5,-0.09993,9e-05,10.09974]
[1779512303482,33.91,75437.18,1109.5,-0.09993,9e-05,10.09974]
[1779512304874,33.91,75437.54,1109.5,-0.0999,9e-05,10.09753]
[1779512305972,33.91,75437.43,1109.5,-0.09991,9e-05,10.09838]
[1779512308914,33.91,75437.42,1109.5,-0.09992,9e-05,10.09882]
[1779512314543,33.91,75436.97,1109.5,-0.09993,9e-05,10.09807]
[1779512316238,33.91,75437.14,1109.5,-0.09992,9e-05,10.09722]
[1779512316447,33.91,75437.14,1109.5,-0.09992,9e-05,10.09735]
[1779512317169,33.91,75437.14,1109.5,-0.09992,9e-05,10.09735]
[1779512317693,33.91,75437.25,1109.5,-0.09991,9e-05,10.0965]
[1779512320928,33.91,75437.39,1109.5,-0.0999,9e-05,10.09586]
[1779512325651,33.91,75437.56,1109.5,-0.09989,9e-05,10.09527]
[1779512328396,33.91,75438.15,1109.5,-0.09984,9e-05,10.09184]
[1779512333454,33.91,75440.4,1109.5,-0.09965,9e-05,10.07807]
[1779512338489,33.92,75441.98,1109.5,-0.09952,9e-05,10.06876]
[1779512341643,33.92,75441.98,1109.5,-0.09952,9e-05,10.06876]
[1779512341891,33.92,75442.04,1109.5,-0.09953,9e-05,10.06885]
[1779512349566,33.92,75441.88,1109.5,-0.09956,9e-05,10.07113]
[1779512353551,33.92,75441.86,1109.5,-0.09956,9e-05,10.0717]
[1779512363664,33.92,75441.88,1109.5,-0.09958,9e-05,10.07315]
[1779512369045,33.92,75441.88,1109.5,-0.09958,9e-05,10.07315]
[1779512369708,33.92,75449.67,1109.5,-0.0989,9e-05,10.02336]
[1779512374743,33.92,75449.67,1109.5,-0.09886,9e-05,10.01932]
[1779512376617,33.92,75450.09,1109.6,-0.09883,9e-05,10.01664]
[1779512376624,33.92,75450.09,1109.6,-0.09883,9e-05,10.01664]
[1779512380503,33.93,75457.62,1109.6,-0.09816,9e-05,9.96819]
[1779512386918,33.93,75457.77,1109.6,-0.09816,9e-05,9.96781]
[1779512391411,33.93,75457.01,1109.6,-0.09823,9e-05,9.97336]
[1779512392869,33.93,75457.05,1109.6,-0.09824,9e-05,9.97363]
[1779512393471,33.93,75457.05,1109.6,-0.09824,9e-05,9.97363]
[1779512393572,33.93,75457.05,1109.6,-0.09824,9e-05,9.9739]
[1779512398911,33.93,75457.15,1109.6,-0.09824,9e-05,9.97369]
[1779512402758,33.93,75458.6,1109.6,-0.09811,9e-05,9.96458]
[1779512407975,33.93,75457.59,1109.6,-0.09821,9e-05,9.97165]
[1779512413013,33.93,75457.17,1109.6,-0.09825,9e-05,9.97474]
[1779512418048,33.93,75457.5,1109.6,-0.09823,9e-05,9.97297]
[1779512425097,33.93,75457.54,1109.6,-0.09823,9e-05,9.97323]
[1779512430133,33.94,75456.56,1109.6,-0.09832,9e-05,9.97989]
[1779512436229,33.94,75456.33,1109.6,-0.09831,9e-05,9.97719]
[1779512439460,33.94,75451.04,1109.6,-0.09878,9e-05,10.01173]
[1779512440589,33.94,75450.05,1109.6,-0.09887,9e-05,10.01814]
[1779512440851,33.94,75450.05,1109.6,-0.09887,9e-05,10.01814]
[1779512440948,33.94,75443.44,1109.6,-0.09946,9e-05,10.0609]
[1779512441097,33.94,75443.44,1109.6,-0.09946,9e-05,10.0609]
[1779512441983,33.94,75443.44,1109.6,-0.09946,9e-05,10.0609]
[1779512443958,33.94,75441.3,1109.6,-0.09965,9e-05,10.07487]
[1779512444690,33.94,75441.27,1109.6,-0.09966,9e-05,10.07516]
[1779512450286,33.94,75441.12,1109.6,-0.09968,9e-05,10.07681]
[1779512455321,33.94,75442.15,1109.6,-0.09959,9e-05,10.07065]
[1779512460356,33.94,75443.78,1109.6,-0.09946,9e-05,10.06068]
[1779512461449,33.94,75443.78,1109.6,-0.09946,9e-05,10.06068]
[1779512461550,33.94,75444.18,1109.6,-0.09942,9e-05,10.05822]
[1779512462443,33.94,75444.18,1109.6,-0.09942,9e-05,10.05822]
[1779512465574,33.94,75444.44,1109.6,-0.0994,9e-05,10.05643]
[1779512465669,33.94,75444.44,1109.6,-0.0994,9e-05,10.05637]
[1779512474455,33.95,75444.19,1109.6,-0.09945,9e-05,10.0603]
[1779512479490,33.95,75445.09,1109.6,-0.09938,9e-05,10.05513]
[1779512484200,33.95,75440.02,1109.6,-0.09984,9e-05,10.08857]
[1779512484906,33.95,75440.02,1109.6,-0.09984,9e-05,10.08857]
[1779512487847,33.95,75439.78,1109.6,-0.09987,9e-05,10.09039]
[1779512494595,33.95,75438.8,1109.6,-0.09994,9e-05,10.09392]
[1779512499631,33.95,75438.79,1109.6,-0.09994,9e-05,10.09435]
[1779512510709,33.95,75438.65,1109.6,-0.09997,9e-05,10.09618]
[1779512513738,33.95,75437.96,1109.6,-0.10003,9e-05,10.10083]
[1779512526821,33.96,75437.86,1109.6,-0.10006,9e-05,10.10266]
[1779512527543,33.96,75437.86,1109.6,-0.10006,9e-05,10.10266]
[1779512527548,33.96,75437.86,1109.6,-0.10006,9e-05,10.10266]
[1779512537897,33.96,75436.15,1109.6,-0.10022,9e-05,10.11469]
[1779512542933,33.96,75435.83,1109.6,-0.10026,9e-05,10.11714]
[1779512549490,33.96,75435.83,1109.6,-0.10026,9e-05,10.11751]
[1779512555017,33.96,75435.91,1109.6,-0.10023,9e-05,10.11321]
[1779512565087,33.96,75435.91,1109.6,-0.10024,9e-05,10.11405]
[1779512570570,33.96,75435.81,1109.6,-0.10025,9e-05,10.11478]
[1779512578178,33.97,75434.88,1109.6,-0.10034,9e-05,10.12174]
[1779512584220,33.97,75434.93,1109.6,-0.10035,9e-05,10.12186]
[1779512593283,33.97,75434.89,1109.6,-0.10036,9e-05,10.12276]
[1779512598821,33.97,75434.84,1109.6,-0.10036,9e-05,10.12316]
[1779512604360,33.97,75434.72,1109.6,-0.10038,9e-05,10.12462]
[1779512608184,33.97,75435.36,1109.6,-0.10033,9e-05,10.12068]
[1779512618458,33.97,75435.21,1109.6,-0.10032,9e-05,10.11815]
[1779512621411,33.97,75435.05,1109.6,-0.10033,9e-05,10.11934]
[1779512627521,33.97,75435.31,1109.6,-0.10032,9e-05,10.11817]
[1779512632529,33.97,75436.93,1109.6,-0.10018,9e-05,10.10796]
[1779512638597,33.98,75437.66,1109.6,-0.10012,9e-05,10.10398]
[1779512643633,33.98,75438.45,1109.6,-0.10006,9e-05,10.09944]
[1779512648668,33.98,75437.24,1109.6,-0.10017,9e-05,10.10787]
[1779512655717,33.98,75436.8,1109.6,-0.10022,9e-05,10.11137]
[1779512661759,33.98,75436.83,1109.6,-0.10023,9e-05,10.11168]
[1779512666794,33.98,75436.31,1109.6,-0.10028,9e-05,10.11544]
[1779512673843,33.98,75437.19,1109.6,-0.10017,9e-05,10.10598]
[1779512676199,33.98,75436.26,1109.6,-0.10026,9e-05,10.1122]
[1779512678639,33.98,75435.56,1109.6,-0.10032,9e-05,10.117]
[1779512679837,33.98,75435.53,1109.6,-0.10033,9e-05,10.11728]
[1779512684873,33.98,75434.81,1109.6,-0.1004,9e-05,10.12233]
[1779512685748,33.98,75435.09,1109.6,-0.10037,9e-05,10.12059]
[1779512687225,33.98,75437.69,1109.6,-0.10014,9e-05,10.10379]
[1779512692114,33.99,75446.79,1109.6,-0.09933,9e-05,10.04553]
[1779512692690,33.99,75446.53,1109.6,-0.09936,9e-05,10.04739]
[1779512692978,33.99,75465.0,1109.6,-0.09772,9e-05,9.92795]
[1779512695889,33.99,75467.9,1109.6,-0.09746,9e-05,9.90933]
[1779512700831,33.99,75460.57,1109.6,-0.09811,9e-05,9.95656]
[1779512700934,33.99,75460.57,1109.6,-0.09811,9e-05,9.95652]
[1779512706234,33.99,75453.33,1109.6,-0.09877,9e-05,10.00437]
[1779512716146,33.99,75453.35,1109.6,-0.0988,9e-05,10.0067]
[1779512717497,33.99,75453.51,1109.6,-0.09879,9e-05,10.00589]
[1779512723195,34.0,75453.44,1109.6,-0.09881,9e-05,10.00766]
[1779512729237,34.0,75453.31,1109.6,-0.09884,9e-05,10.00978]
[1779512733932,34.0,75453.31,1109.6,-0.09881,9e-05,10.00591]
[1779512735816,34.0,75453.31,1109.6,-0.09882,9e-05,10.00657]
[1779512736883,34.0,75453.31,1109.6,-0.09882,9e-05,10.00701]
[1779512737813,34.0,75453.31,1109.6,-0.09883,9e-05,10.00722]
[1779512740554,34.0,75453.44,1109.6,-0.09882,9e-05,10.00634]
[1779512742526,34.0,75453.8,1109.6,-0.09878,9e-05,10.0039]
[1779512748370,34.0,75460.31,1109.6,-0.0982,9e-05,9.96132]
[1779512749532,34.0,75460.31,1109.6,-0.0982,9e-05,9.96132]
[1779512753405,34.0,75474.89,1109.6,-0.09691,9e-05,9.86742]
[1779512758350,34.0,75474.46,1109.6,-0.09695,9e-05,9.87036]
[1779512758880,34.0,75474.46,1109.6,-0.09695,9e-05,9.87036]
[1779512762543,34.0,75476.79,1109.6,-0.09676,9e-05,9.85605]
[1779512764602,34.0,75476.95,1109.6,-0.09674,9e-05,9.85502]
[1779512770526,34.01,75477.71,1109.6,-0.09672,9e-05,9.85379]
[1779512775561,34.01,75469.89,1109.6,-0.09743,9e-05,9.9056]
[1779512776988,34.01,75469.89,1109.6,-0.09743,9e-05,9.9056]
[1779512779027,34.01,75472.45,1109.6,-0.09721,9e-05,9.88922]
[1779512782317,34.01,75472.31,1109.6,-0.09723,9e-05,9.8907]
[1779512782610,34.02,75469.48,1109.6,-0.09748,9e-05,9.90926]
[1779512785646,34.02,75462.29,1109.6,-0.09812,9e-05,9.95624]
[1779512785961,34.02,75462.29,1109.6,-0.09812,9e-05,9.95624]
[1779512786664,34.02,75461.04,1109.6,-0.09824,9e-05,9.96452]
[1779512787199,34.02,75461.04,1109.6,-0.09824,9e-05,9.96452]
[1779512789942,34.02,75461.9,1109.6,-0.09816,9e-05,9.95919]
[1779512791900,34.02,75454.39,1109.6,-0.09884,9e-05,10.0082]
[1779512795502,34.02,75452.31,1109.6,-0.09899,9e-05,10.01774]
[1779512795701,34.02,75452.24,1109.6,-0.09901,9e-05,10.01879]
[1779512800740,34.02,75450.62,1109.6,-0.09915,9e-05,10.02929]
[1779512800747,34.02,75450.62,1109.6,-0.09915,9e-05,10.02929]
[1779512800824,34.02,75450.62,1109.6,-0.09915,9e-05,10.02927]
[1779512802317,34.02,75450.62,1109.6,-0.09915,9e-05,10.02927]
[1779512807786,34.02,75439.94,1109.6,-0.10012,9e-05,10.0991]
[1779512809930,34.02,75440.15,1109.6,-0.1001,9e-05,10.09781]
[1779512815842,34.02,75440.52,1109.6,-0.10007,9e-05,10.09594]
[1779512820878,34.03,75444.82,1109.6,-0.0997,9e-05,10.06862]
[1779512827927,34.03,75444.66,1109.6,-0.09972,9e-05,10.07045]
[1779512828502,34.03,75444.66,1109.6,-0.09972,9e-05,10.07045]
[1779512828603,34.03,75444.66,1109.6,-0.09972,9e-05,10.07056]
[1779512834692,34.03,75444.77,1109.6,-0.09971,9e-05,10.06939]
[1779512834981,34.03,75444.87,1109.6,-0.09969,9e-05,10.06852]
[1779512840016,34.03,75444.85,1109.6,-0.0997,9e-05,10.06919]
[1779512845051,34.03,75444.84,1109.6,-0.09971,9e-05,10.06987]
[1779512850086,34.03,75443.51,1109.6,-0.09984,9e-05,10.07895]
[1779512855121,34.03,75443.65,1109.6,-0.0998,9e-05,10.07419]
[1779512864184,34.03,75441.69,1109.6,-0.09998,9e-05,10.08766]
[1779512870226,34.03,75441.62,1109.6,-0.09999,9e-05,10.08863]
[1779512875261,34.03,75441.29,1109.6,-0.10003,9e-05,10.09121]
[1779512880296,34.03,75444.87,1109.6,-0.09972,9e-05,10.06855]
[1779512885331,34.04,75444.14,1109.6,-0.09979,9e-05,10.07389]
[1779512886202,34.04,75444.14,1109.6,-0.09979,9e-05,10.07389]
[1779512886305,34.04,75444.14,1109.6,-0.09979,9e-05,10.074]
[1779512891373,34.04,75444.15,1109.6,-0.09979,9e-05,10.07366]
[1779512892383,34.04,75444.15,1109.6,-0.09979,9e-05,10.07366]
[1779512892438,34.04,75444.15,1109.6,-0.09979,9e-05,10.0736]
[1779512900437,34.04,75444.93,1109.6,-0.09973,9e-05,10.06943]
[1779512905471,34.04,75440.81,1109.6,-0.1001,9e-05,10.09663]
[1779512910585,34.04,75440.29,1109.6,-0.10016,9e-05,10.10027]
[1779512911797,34.04,75440.29,1109.6,-0.10016,9e-05,10.10035]
[1779512912568,34.04,75440.33,1109.6,-0.10012,9e-05,10.09584]
[1779512912989,34.04,75440.33,1109.6,-0.10012,9e-05,10.09584]
[1779512919164,34.04,75442.02,1109.6,-0.09997,9e-05,10.08545]
[1779512920480,34.04,75442.02,1109.6,-0.09998,9e-05,10.08564]
[1779512920784,34.04,75442.02,1109.6,-0.09998,9e-05,10.08564]
[1779512921423,34.04,75442.02,1109.6,-0.09998,9e-05,10.08564]
[1779512922434,34.04,75442.05,1109.6,-0.09997,9e-05,10.08554]
[1779512927626,34.04,75441.61,1109.6,-0.10002,9e-05,10.08909]
[1779512932662,34.04,75440.94,1109.6,-0.10009,9e-05,10.09391]
[1779512937697,34.04,75441.1,1109.6,-0.10008,9e-05,10.09341]
[1779512942732,34.05,75442.22,1109.6,-0.09999,9e-05,10.08675]
[1779512943823,34.05,75442.22,1109.6,-0.09999,9e-05,10.08675]
[1779512946368,34.05,75441.55,1109.6,-0.10005,9e-05,10.09123]
[1779512946675,34.05,75441.55,1109.6,-0.10006,9e-05,10.09162]
[1779512947495,34.05,75441.55,1109.6,-0.10006,9e-05,10.09162]
[1779512952802,34.05,75441.54,1109.6,-0.10007,9e-05,10.09245]
[1779512957701,34.05,75441.59,1109.6,-0.10007,9e-05,10.09269]
[1779512962871,34.05,75441.6,1109.6,-0.10008,9e-05,10.09348]
[1779512967534,34.05,75441.98,1109.6,-0.10005,9e-05,10.09117]
[1779512972942,34.05,75442.0,1109.6,-0.10003,9e-05,10.08806]
[1779512979991,34.06,75441.48,1109.6,-0.10009,9e-05,10.09243]
[1779512985026,34.06,75441.7,1109.6,-0.10008,9e-05,10.09166]
[1779512992076,34.06,75439.33,1109.6,-0.1003,9e-05,10.10783]
[1779512997088,34.06,75435.53,1109.6,-0.10065,9e-05,10.13275]
[1779512997742,34.06,75441.25,1109.6,-0.10014,9e-05,10.09594]
[1779512997758,34.06,75441.25,1109.6,-0.10014,9e-05,10.09594]
[1779512998118,34.06,75462.71,1109.6,-0.09823,9e-05,9.95743]
[1779512998939,34.06,75462.71,1109.6,-0.09823,9e-05,9.95743]
[1779513000585,34.06,75469.3,1109.6,-0.09764,9e-05,9.91483]
[1779513002872,34.06,75466.66,1109.6,-0.09788,9e-05,9.93191]
[1779513004406,34.06,75462.99,1109.6,-0.0982,9e-05,9.95561]
[1779513005963,34.06,75461.67,1109.6,-0.09832,9e-05,9.96412]
[1779513006513,34.06,75461.67,1109.6,-0.09832,9e-05,9.96412]
[1779513006811,34.06,75460.76,1109.6,-0.0984,9e-05,9.96995]
[1779513013234,34.06,75460.78,1109.6,-0.09839,9e-05,9.96945]
[1779513018269,34.06,75460.32,1109.6,-0.09843,9e-05,9.97211]
[1779513023304,34.06,75460.48,1109.6,-0.09841,9e-05,9.97074]
[1779513026535,34.06,75460.55,1109.6,-0.0984,9e-05,9.97014]
[1779513032367,34.06,75458.72,1109.6,-0.09852,9e-05,9.97708]
[1779513033881,34.06,75458.61,1109.6,-0.09853,9e-05,9.9777]
[1779513034561,34.06,75458.61,1109.6,-0.09853,9e-05,9.9777]
[1779513037929,34.06,75453.14,1109.6,-0.09901,9e-05,10.01255]
[1779513043500,34.05,75448.87,1109.6,-0.09938,9e-05,10.03941]
[1779513046901,34.05,75439.04,1109.6,-0.10025,9e-05,10.10182]
[1779513047472,34.05,75438.48,1109.6,-0.1003,9e-05,10.1055]
[1779513050083,34.05,75437.73,1109.6,-0.10037,9e-05,10.11044]
[1779513054959,34.05,75437.75,1109.6,-0.10037,9e-05,10.11049]
[1779513055143,34.05,75437.75,1109.6,-0.10037,9e-05,10.11049]
[1779513055528,34.05,75437.97,1109.6,-0.10035,9e-05,10.1091]
[1779513055814,34.05,75437.97,1109.6,-0.10035,9e-05,10.1091]
[1779513061570,34.05,75437.63,1109.6,-0.10037,9e-05,10.11048]
[1779513063333,34.05,75437.66,1109.6,-0.10036,9e-05,10.11016]
[1779513063421,34.05,75437.66,1109.6,-0.10036,9e-05,10.11003]
[1779513067092,34.05,75437.57,1109.6,-0.10037,9e-05,10.11075]
[1779513067532,34.05,75437.57,1109.6,-0.10037,9e-05,10.11075]
[1779513068514,34.05,75437.6,1109.6,-0.10037,9e-05,10.11061]
[1779513071543,34.05,75437.6,1109.6,-0.10037,9e-05,10.11066]
[1779513073629,34.05,75437.6,1109.6,-0.10037,9e-05,10.1108]
[1779513077743,34.05,75437.6,1109.6,-0.10037,9e-05,10.1109]
[1779513080542,34.05,75437.57,1109.6,-0.10038,9e-05,10.11129]
[1779513089768,34.05,75442.58,1109.6,-0.09994,9e-05,10.07978]
[1779513094803,34.06,75438.58,1109.6,-0.10027,9e-05,10.10179]
[1779513099839,34.06,75438.47,1109.6,-0.10028,9e-05,10.10282]
[1779513104873,34.06,75437.76,1109.6,-0.10035,9e-05,10.10772]
[1779513109908,34.06,75439.18,1109.6,-0.10023,9e-05,10.09887]
[1779513115950,34.06,75439.65,1109.6,-0.10019,9e-05,10.09629]
[1779513120985,34.06,75439.52,1109.6,-0.10021,9e-05,10.09751]
[1779513127027,34.06,75439.75,1109.6,-0.10019,9e-05,10.09647]
[1779513132067,34.06,75442.98,1109.6,-0.09991,9e-05,10.07602]
[1779513136927,34.06,75440.35,1109.6,-0.10015,9e-05,10.09339]
[1779513142132,34.06,75439.97,1109.6,-0.10019,9e-05,10.09627]
[1779513147167,34.06,75441.42,1109.6,-0.10007,9e-05,10.08723]
[1779513160258,34.07,75439.88,1109.6,-0.10018,9e-05,10.09373]
[1779513165293,34.07,75440.21,1109.6,-0.10015,9e-05,10.09191]
[1779513170460,34.07,75439.22,1109.6,-0.10025,9e-05,10.09857]
[1779513176370,34.07,75444.07,1109.6,-0.09982,9e-05,10.06773]
[1779513181406,34.07,75440.64,1109.6,-0.10013,9e-05,10.0905]
[1779513187446,34.07,75439.52,1109.6,-0.10024,9e-05,10.09814]
[1779513192484,34.07,75439.08,1109.6,-0.10028,9e-05,10.10125]
[1779513198526,34.07,75440.14,1109.6,-0.10019,9e-05,10.0947]
[1779513207590,34.07,75439.38,1109.6,-0.10027,9e-05,10.10012]
[1779513213632,34.07,75438.93,1109.6,-0.10028,9e-05,10.09898]
[1779513215766,34.07,75438.9,1109.6,-0.10028,9e-05,10.09921]
[1779513215868,34.07,75438.9,1109.6,-0.10028,9e-05,10.09924]
[1779513224709,34.07,75437.85,1109.6,-0.10035,9e-05,10.10465]
[1779513226064,34.07,75437.85,1109.6,-0.10035,9e-05,10.10465]
[1779513226080,34.07,75437.85,1109.6,-0.10035,9e-05,10.1045]
[1779513232765,34.07,75437.71,1109.6,-0.10037,9e-05,10.10566]
[1779513238807,34.07,75438.26,1109.6,-0.10032,9e-05,10.10236]
[1779513242558,34.07,75437.88,1109.6,-0.10036,9e-05,10.10487]
[1779513242657,34.07,75437.88,1109.6,-0.10036,9e-05,10.10501]
[1779513247870,34.07,75438.54,1109.6,-0.10029,9e-05,10.10014]
[1779513250805,34.07,75438.15,1109.6,-0.10032,9e-05,10.10244]
[1779513250890,34.07,75438.21,1109.6,-0.10032,9e-05,10.10193]
[1779513255931,34.07,75440.16,1109.6,-0.10015,9e-05,10.08963]
[1779513261973,34.07,75439.69,1109.6,-0.10019,9e-05,10.09312]
[1779513267012,34.07,75439.31,1109.6,-0.10023,9e-05,10.0959]
[1779513270457,34.07,75439.45,1109.6,-0.10022,9e-05,10.09511]
[1779513277585,34.07,75439.55,1109.6,-0.10018,9e-05,10.09028]
[1779513277685,34.07,75439.55,1109.6,-0.10018,9e-05,10.09075]
[1779513284160,34.07,75439.55,1109.6,-0.10018,9e-05,10.0904]
[1779513290497,34.07,75439.34,1109.6,-0.10019,9e-05,10.09117]
[1779513296215,34.07,75441.48,1109.6,-0.09998,9e-05,10.07621]
[1779513300242,34.07,75440.77,1109.6,-0.10004,9e-05,10.08059]
[1779513300675,34.07,75440.77,1109.6,-0.10004,9e-05,10.08059]
[1779513300776,34.07,75440.79,1109.6,-0.10004,9e-05,10.08033]
[1779513301413,34.07,75440.79,1109.6,-0.10004,9e-05,10.08033]
[1779513307888,34.07,75440.77,1109.6,-0.10005,9e-05,10.08092]
[1779513313334,34.07,75440.65,1109.6,-0.10007,9e-05,10.08216]
[1779513313954,34.07,75440.65,1109.6,-0.10007,9e-05,10.08216]
[1779513318462,34.07,75440.68,1109.6,-0.10007,9e-05,10.08211]
[1779513324411,34.07,75440.81,1109.6,-0.10006,9e-05,10.08193]
[1779513330453,34.07,75440.74,1109.6,-0.10007,9e-05,10.08252]
[1779513335991,34.07,75440.81,1109.6,-0.10004,9e-05,10.07831]
[1779513337166,34.07,75440.81,1109.6,-0.10004,9e-05,10.07846]
[1779513337483,34.07,75440.81,1109.6,-0.10004,9e-05,10.07853]
[1779513338170,34.07,75440.81,1109.6,-0.10004,9e-05,10.07853]
[1779513338665,34.07,75440.81,1109.6,-0.10004,9e-05,10.0783]
[1779513339375,34.07,75440.81,1109.6,-0.10004,9e-05,10.0783]
[1779513346602,34.07,75440.6,1109.6,-0.10006,9e-05,10.07996]
[1779513358654,34.08,75440.75,1109.6,-0.10006,9e-05,10.08018]
[1779513364177,34.08,75440.81,1109.6,-0.10006,9e-05,10.08008]
[1779513373759,34.08,75441.15,1109.6,-0.10004,9e-05,10.07866]
[1779513380501,34.08,75441.11,1109.6,-0.10004,9e-05,10.07899]
[1779513390452,34.08,75441.11,1109.6,-0.10005,9e-05,10.07949]
[1779513392800,34.08,75443.5,1109.6,-0.09981,9e-05,10.0604]
[1779513392892,34.08,75445.95,1109.6,-0.09959,9e-05,10.04467]
[1779513395028,34.08,75451.06,1109.6,-0.09913,9e-05,10.01134]
[1779513395646,34.08,75451.06,1109.6,-0.09913,9e-05,10.01134]
[1779513401955,34.08,75456.18,1109.6,-0.09868,9e-05,9.97836]
[1779513406990,34.08,75455.77,1109.6,-0.09871,9e-05,9.98087]
[1779513412025,34.08,75456.26,1109.6,-0.09867,9e-05,9.97757]
[1779513417060,34.08,75456.69,1109.6,-0.09863,9e-05,9.9747]
[1779513422095,34.08,75458.16,1109.6,-0.09849,9e-05,9.96517]
[1779513423858,34.08,75458.16,1109.6,-0.09849,9e-05,9.96517]
[1779513423915,34.08,75457.91,1109.6,-0.09852,9e-05,9.96676]
[1779513429144,34.08,75457.9,1109.6,-0.09853,9e-05,9.96795]
[1779513439214,34.09,75458.03,1109.6,-0.09855,9e-05,9.96924]
[1779513442102,34.09,75458.03,1109.6,-0.09855,9e-05,9.96924]
[1779513442126,34.09,75458.03,1109.6,-0.09856,9e-05,9.96984]
[1779513447270,34.09,75460.06,1109.6,-0.09838,9e-05,9.95701]
[1779513452305,34.09,75461.1,1109.6,-0.09826,9e-05,9.94638]
[1779513457339,34.09,75463.79,1109.6,-0.09803,9e-05,9.9296]
[1779513462376,34.09,75465.04,1109.6,-0.09792,9e-05,9.92219]
[1779513466907,34.09,75465.12,1109.6,-0.09792,9e-05,9.92208]
[1779513467820,34.09,75464.55,1109.6,-0.09798,9e-05,9.92602]
[1779513476475,34.09,75465.27,1109.6,-0.09793,9e-05,9.92246]
[1779513481510,34.1,75465.11,1109.6,-0.09795,9e-05,9.9242]
[1779513486545,34.1,75465.27,1109.6,-0.09795,9e-05,9.9239]
[1779513491739,34.1,75465.23,1109.6,-0.09795,9e-05,9.92431]
[1779513492469,34.1,75465.37,1109.6,-0.09795,9e-05,9.92415]
[1779513492856,34.1,75465.37,1109.6,-0.09795,9e-05,9.92415]
[1779513500632,34.1,75466.73,1109.6,-0.09783,9e-05,9.91551]
[1779513500967,34.1,75466.73,1109.6,-0.09783,9e-05,9.91551]
[1779513506685,34.1,75465.23,1109.6,-0.09797,9e-05,9.9259]
[1779513511719,34.1,75462.1,1109.6,-0.09823,9e-05,9.94263]
[1779513517762,34.1,75462.03,1109.6,-0.09824,9e-05,9.94388]
[1779513522797,34.11,75462.26,1109.6,-0.09823,9e-05,9.94309]
[1779513527832,34.11,75462.98,1109.6,-0.09818,9e-05,9.93916]
[1779513537902,34.11,75463.75,1109.6,-0.09813,9e-05,9.93564]
[1779513544951,34.11,75463.61,1109.6,-0.09816,9e-05,9.9376]
[1779513549986,34.11,75463.64,1109.6,-0.09816,9e-05,9.93815]
[1779513555021,34.12,75457.76,1109.6,-0.09869,9e-05,9.97656]
[1779513560513,34.12,75457.66,1109.6,-0.09871,9e-05,9.97753]
[1779513566105,34.12,75458.05,1109.6,-0.09868,9e-05,9.97559]
[1779513573154,34.12,75458.16,1109.6,-0.09864,9e-05,9.97112]
[1779513579196,34.12,75456.98,1109.6,-0.09875,9e-05,9.97919]
[1779513584231,34.12,75456.02,1109.6,-0.09884,9e-05,9.98566]
[1779513590276,34.12,75455.61,1109.6,-0.09888,9e-05,9.98857]
[1779513593298,34.12,75445.49,1109.6,-0.09979,9e-05,10.0539]
[1779513594764,34.12,75445.49,1109.6,-0.09979,9e-05,10.0539]
[1779513595621,34.12,75444.66,1109.6,-0.09986,9e-05,10.05912]
[1779513601354,34.12,75444.61,1109.6,-0.09986,9e-05,10.05903]
[1779513610582,34.12,75444.61,1109.6,-0.09986,9e-05,10.05903]
[1779513615150,34.12,75433.06,1109.6,-0.10088,9e-05,10.13233]
[1779513616099,34.12,75433.06,1109.6,-0.10088,9e-05,10.13233]
[1779513616213,34.12,75433.55,1109.6,-0.10083,9e-05,10.12915]
[1779513616769,34.12,75433.55,1109.6,-0.10083,9e-05,10.12915]
[1779513622503,34.11,75434.26,1109.6,-0.10075,9e-05,10.12322]
[1779513628545,34.11,75433.88,1109.6,-0.10077,9e-05,10.12459]
[1779513633580,34.11,75433.87,1109.6,-0.10072,9e-05,10.11941]
[1779513638615,34.11,75430.76,1109.6,-0.10099,9e-05,10.13858]
[1779513644657,34.11,75430.76,1109.6,-0.10097,9e-05,10.13743]
[1779513650699,34.1,75430.77,1109.6,-0.10096,9e-05,10.13628]
[1779513652385,34.1,75430.66,1109.6,-0.10096,9e-05,10.13682]
[1779513654817,34.1,75430.34,1109.6,-0.10099,9e-05,10.13872]
[1779513655988,34.1,75430.92,1109.6,-0.10093,9e-05,10.13444]
[1779513656881,34.1,75430.2,1109.6,-0.10099,9e-05,10.13893]
[1779513658756,34.1,75427.14,1109.6,-0.10127,9e-05,10.1586]
[1779513658971,34.1,75425.42,1109.6,-0.10142,9e-05,10.16956]
[1779513662866,34.1,75422.91,1109.6,-0.10165,9e-05,10.18553]
[1779513665264,34.1,75420.52,1109.6,-0.10186,9e-05,10.20085]
[1779513666703,34.1,75421.01,1109.6,-0.10181,9e-05,10.19759]
[1779513669065,34.1,75420.88,1109.6,-0.10182,9e-05,10.19827]
[1779513674886,34.1,75416.57,1109.6,-0.10221,9e-05,10.22574]
[1779513679920,34.1,75417.91,1109.6,-0.10208,9e-05,10.21645]
[1779513684960,34.1,75417.84,1109.6,-0.10208,9e-05,10.21648]
[1779513693016,34.09,75417.85,1109.6,-0.10203,9e-05,10.21146]
[1779513700065,34.09,75417.12,1109.6,-0.10209,9e-05,10.21578]
[1779513705100,34.09,75418.19,1109.6,-0.10199,9e-05,10.20855]
[1779513710135,34.09,75422.88,1109.6,-0.10156,9e-05,10.17787]
[1779513717184,34.09,75422.51,1109.6,-0.1016,9e-05,10.18015]
[1779513722220,34.09,75422.13,1109.6,-0.10163,9e-05,10.1825]
[1779513728261,34.09,75422.25,1109.6,-0.10162,9e-05,10.18159]
[1779513733297,34.09,75422.6,1109.6,-0.10158,9e-05,10.17919]
[1779513738331,34.09,75422.83,1109.6,-0.10156,9e-05,10.17757]
[1779513743366,34.09,75422.81,1109.6,-0.10156,9e-05,10.17758]
[1779513748400,34.09,75422.95,1109.6,-0.10155,9e-05,10.17655]
[1779513753435,34.09,75422.7,1109.6,-0.10153,9e-05,10.1737]
[1779513758471,34.09,75421.13,1109.6,-0.10167,9e-05,10.18374]
[1779513763506,34.09,75421.1,1109.6,-0.10167,9e-05,10.18368]
[1779513770555,34.09,75417.58,1109.6,-0.10198,9e-05,10.20603]
[1779513775590,34.09,75415.14,1109.6,-0.1022,9e-05,10.22142]
[1779513776581,34.09,75415.14,1109.6,-0.1022,9e-05,10.22142]
[1779513781838,34.09,75418.34,1109.6,-0.1019,9e-05,10.20018]
[1779513789687,34.08,75417.7,1109.6,-0.10195,9e-05,10.20362]
[1779513794723,34.08,75418.15,1109.6,-0.1019,9e-05,10.20033]
[1779513799758,34.08,75419.04,1109.6,-0.10182,9e-05,10.19421]
[1779513804792,34.08,75419.43,1109.6,-0.10178,9e-05,10.19138]
[1779513809828,34.08,75419.32,1109.6,-0.10178,9e-05,10.1918]
[1779513814863,34.08,75418.87,1109.6,-0.10179,9e-05,10.1901]
[1779513819898,34.08,75419.9,1109.6,-0.10169,9e-05,10.18317]
[1779513824933,34.08,75419.36,1109.6,-0.10173,9e-05,10.18646]
[1779513829968,34.08,75422.9,1109.6,-0.10141,9e-05,10.1633]
[1779513835008,34.08,75421.5,1109.6,-0.10154,9e-05,10.17236]
[1779513840039,34.08,75421.33,1109.6,-0.10155,9e-05,10.17333]
[1779513845085,34.08,75420.88,1109.6,-0.10159,9e-05,10.17607]
[1779513850120,34.08,75418.14,1109.6,-0.10183,9e-05,10.19354]
[1779513850867,34.08,75418.14,1109.6,-0.10183,9e-05,10.19354]
[1779513856162,34.08,75416.81,1109.6,-0.10195,9e-05,10.20173]
[1779513859338,34.08,75416.39,1109.6,-0.10198,9e-05,10.20429]
[1779513860433,34.08,75411.73,1109.6,-0.10241,9e-05,10.23442]
[1779513864681,34.08,75403.31,1109.6,-0.10317,9e-05,10.28874]
[1779513865132,34.08,75403.31,1109.6,-0.10317,9e-05,10.28874]
[1779513865819,34.08,75400.49,1109.6,-0.10343,9e-05,10.30693]
[1779513867053,34.07,75398.91,1109.6,-0.10357,9e-05,10.31702]
[1779513869778,34.07,75398.25,1109.6,-0.10362,9e-05,10.32062]
[1779513869908,34.07,75398.25,1109.6,-0.10362,9e-05,10.32062]
[1779513875298,34.07,75399.15,1109.6,-0.10348,9e-05,10.30895]
[1779513880333,34.07,75400.2,1109.6,-0.10337,9e-05,10.30116]
[1779513886375,34.07,75400.27,1109.6,-0.10335,9e-05,10.29962]
[1779513888600,34.07,75399.9,1109.6,-0.10338,9e-05,10.30169]
[1779513888680,34.07,75399.9,1109.6,-0.10338,9e-05,10.30169]
[1779513889046,34.07,75399.9,1109.6,-0.10338,9e-05,10.30169]
[1779513889579,34.06,75400.15,1109.6,-0.10336,9e-05,10.29988]
[1779513889805,34.06,75400.15,1109.6,-0.10336,9e-05,10.29988]
[1779513889866,34.06,75400.15,1109.6,-0.10336,9e-05,10.29988]
[1779513891975,34.06,75400.38,1109.6,-0.10333,9e-05,10.29803]
[1779513892583,34.06,75405.11,1109.6,-0.10289,9e-05,10.267]
[1779513893919,34.06,75406.45,1109.6,-0.10277,9e-05,10.25814]
[1779513895038,34.06,75406.41,1109.6,-0.10277,9e-05,10.25829]
[1779513895615,34.06,75404.16,1109.6,-0.10297,9e-05,10.27285]
[1779513898803,34.06,75406.27,1109.6,-0.10278,9e-05,10.25882]
[1779513904501,34.06,75405.78,1109.6,-0.10281,9e-05,10.26125]
[1779513909673,34.06,75406.15,1109.6,-0.10277,9e-05,10.25841]
[1779513915425,34.06,75406.42,1109.6,-0.10274,9e-05,10.25614]
[1779513922629,34.06,75410.28,1109.6,-0.10238,9e-05,10.23038]
[1779513926693,34.06,75410.36,1109.6,-0.10237,9e-05,10.22968]
[1779513932699,34.06,75411.53,1109.6,-0.10222,9e-05,10.21732]
[1779513935342,34.06,75413.53,1109.6,-0.10204,9e-05,10.20426]
[1779513940755,34.06,75423.82,1109.6,-0.1011,9e-05,10.13758]
[1779513945790,34.06,75420.95,1109.6,-0.10137,9e-05,10.15641]
[1779513950825,34.06,75420.55,1109.6,-0.1014,9e-05,10.15908]
[1779513957874,34.06,75420.62,1109.6,-0.1014,9e-05,10.15863]
[1779513962909,34.06,75419.82,1109.6,-0.10147,9e-05,10.16379]
[1779513964819,34.06,75419.82,1109.6,-0.10147,9e-05,10.16379]
[1779513969870,34.06,75425.92,1109.6,-0.10091,9e-05,10.12418]
[1779513970399,34.06,75425.92,1109.6,-0.10091,9e-05,10.12418]
[1779513970475,34.06,75429.43,1109.6,-0.1006,9e-05,10.10153]
[1779513976000,34.06,75436.72,1109.6,-0.09993,9e-05,10.05377]
[1779513981034,34.06,75438.87,1109.6,-0.09974,9e-05,10.03949]
[1779513987077,34.05,75439.09,1109.6,-0.09971,9e-05,10.03763]
[1779513992112,34.05,75436.33,1109.6,-0.09992,9e-05,10.05076]
[1779513997148,34.05,75436.09,1109.6,-0.09993,9e-05,10.05178]
[1779514007219,34.05,75436.11,1109.6,-0.09991,9e-05,10.05038]
[1779514012253,34.05,75437.7,1109.6,-0.09976,9e-05,10.03933]
[1779514017364,34.05,75437.56,1109.6,-0.09977,9e-05,10.03976]
[1779514023331,34.05,75437.39,1109.6,-0.09977,9e-05,10.04002]
[1779514026055,34.04,75436.34,1109.6,-0.09986,9e-05,10.04657]
[1779514026352,34.05,75436.01,1109.6,-0.09989,9e-05,10.0488]
[1779514033402,34.05,75436.36,1109.6,-0.09987,9e-05,10.04717]
[1779514037348,34.05,75436.36,1109.6,-0.09987,9e-05,10.04717]
[1779514040298,34.05,75436.36,1109.6,-0.09987,9e-05,10.04753]
[1779514040423,34.05,75436.36,1109.6,-0.09987,9e-05,10.04753]
[1779514041272,34.05,75436.36,1109.6,-0.09988,9e-05,10.0478]
[1779514042536,34.05,75436.36,1109.6,-0.09988,9e-05,10.04789]
[1779514042559,34.05,75437.19,1109.6,-0.0998,9e-05,10.04261]
[1779514048510,34.05,75441.1,1109.6,-0.09945,9e-05,10.01699]
[1779514052845,34.05,75441.96,1109.6,-0.09933,9e-05,10.00697]
[1779514053545,34.05,75442.18,1109.6,-0.09932,9e-05,10.00569]
[1779514058881,34.05,75442.57,1109.6,-0.09929,9e-05,10.00375]
[1779514064621,34.05,75444.41,1109.6,-0.09914,9e-05,9.99294]
[1779514069657,34.05,75444.37,1109.6,-0.09915,9e-05,9.99395]
[1779514074698,34.05,75441.17,1109.6,-0.09945,9e-05,10.01518]
[1779514080518,34.05,75440.19,1109.6,-0.09954,9e-05,10.02202]
[1779514081686,34.06,75440.21,1109.6,-0.09954,9e-05,10.02209]
[1779514081787,34.06,75440.21,1109.6,-0.09954,9e-05,10.02219]
[1779514087865,34.06,75440.2,1109.6,-0.09954,9e-05,10.02218]
[1779514087964,34.05,75440.2,1109.6,-0.09954,9e-05,10.02183]
[1779514091866,34.06,75440.06,1109.6,-0.09956,9e-05,10.02303]
[1779514092530,34.06,75440.06,1109.6,-0.09956,9e-05,10.02303]
[1779514092770,34.06,75434.51,1109.6,-0.10006,9e-05,10.05908]
[1779514092819,34.06,75434.51,1109.6,-0.10006,9e-05,10.05908]
[1779514095220,34.06,75431.49,1109.6,-0.10033,9e-05,10.07867]
[1779514096120,34.06,75430.05,1109.6,-0.10046,9e-05,10.08801]
[1779514100257,34.06,75427.15,1109.6,-0.10072,9e-05,10.10675]
[1779514105910,34.06,75426.62,1109.6,-0.10077,9e-05,10.11002]
[1779514107344,34.06,75426.62,1109.6,-0.10077,9e-05,10.11002]
[1779514112959,34.05,75422.61,1109.6,-0.10109,9e-05,10.1314]
[1779514116811,34.05,75422.47,1109.6,-0.1011,9e-05,10.13222]
[1779514122022,34.05,75422.45,1109.6,-0.1011,9e-05,10.13203]
[1779514127057,34.05,75420.75,1109.6,-0.10125,9e-05,10.14286]
[1779514132091,34.05,75423.22,1109.6,-0.10102,9e-05,10.12665]
[1779514137127,34.05,75425.36,1109.6,-0.10083,9e-05,10.1127]
[1779514139124,34.05,75425.3,1109.6,-0.10083,9e-05,10.11309]
[1779514139867,34.05,75425.87,1109.6,-0.10078,9e-05,10.10939]
[1779514145651,34.05,75429.44,1109.6,-0.10046,9e-05,10.08639]
[1779514145752,34.05,75429.4,1109.6,-0.10047,9e-05,10.08674]
[1779514150895,34.05,75429.66,1109.6,-0.10043,9e-05,10.08439]
[1779514153892,34.05,75429.71,1109.6,-0.10043,9e-05,10.08389]
[1779514153991,34.05,75429.71,1109.6,-0.10042,9e-05,10.08338]
[1779514159281,34.05,75430.26,1109.6,-0.10037,9e-05,10.07998]
[1779514164316,34.05,75430.84,1109.6,-0.10032,9e-05,10.07639]
[1779514171365,34.05,75431.63,1109.6,-0.10022,9e-05,10.06725]
[1779514176400,34.05,75431.42,1109.6,-0.10024,9e-05,10.06895]
[1779514181435,34.05,75426.32,1109.6,-0.10071,9e-05,10.10225]
[1779514186140,34.05,75421.11,1109.6,-0.10118,9e-05,10.13598]
[1779514189759,34.05,75415.0,1109.6,-0.10173,9e-05,10.17551]
[1779514189893,34.05,75414.15,1109.6,-0.10181,9e-05,10.18095]
[1779514190849,34.05,75410.35,1109.6,-0.10215,9e-05,10.20559]
[1779514192835,34.05,75408.78,1109.6,-0.10229,9e-05,10.21555]
[1779514193889,34.05,75408.46,1109.6,-0.10232,9e-05,10.2175]
[1779514194567,34.05,75408.46,1109.6,-0.10232,9e-05,10.2175]
[1779514194797,34.05,75407.24,1109.6,-0.10243,9e-05,10.22531]
[1779514199970,34.05,75400.55,1109.6,-0.10303,9e-05,10.26798]
[1779514206613,34.05,75398.65,1109.6,-0.10319,9e-05,10.27905]
[1779514211648,34.04,75397.18,1109.6,-0.10331,9e-05,10.28776]
[1779514215921,34.04,75397.91,1109.6,-0.10323,9e-05,10.2823]
[1779514225746,34.04,75397.24,1109.6,-0.10327,9e-05,10.28496]
[1779514231524,34.04,75397.24,1109.6,-0.10327,9e-05,10.28496]
[1779514233427,34.04,75400.76,1109.6,-0.10289,9e-05,10.25639]
[1779514238837,34.03,75400.73,1109.6,-0.10289,9e-05,10.25581]
[1779514244054,34.03,75408.19,1109.6,-0.1022,9e-05,10.20676]
[1779514253458,34.03,75410.24,1109.6,-0.10201,9e-05,10.19326]
[1779514255959,34.03,75409.47,1109.6,-0.10207,9e-05,10.19814]
[1779514263352,34.03,75410.76,1109.6,-0.10195,9e-05,10.18951]
[1779514268804,34.03,75411.03,1109.6,-0.10193,9e-05,10.1877]
[1779514269755,34.03,75411.03,1109.6,-0.10193,9e-05,10.1877]
[1779514270562,34.03,75411.03,1109.6,-0.10193,9e-05,10.18762]
[1779514270843,34.03,75411.03,1109.6,-0.10193,9e-05,10.18762]
[1779514276075,34.03,75410.95,1109.6,-0.10193,9e-05,10.18806]
[1779514276631,34.03,75410.95,1109.6,-0.10193,9e-05,10.18806]
[1779514276962,34.03,75410.38,1109.6,-0.10199,9e-05,10.19176]
[1779514277092,34.03,75410.38,1109.6,-0.10199,9e-05,10.19176]
[1779514279302,34.03,75407.08,1109.6,-0.10229,9e-05,10.21322]
[1779514283063,34.03,75407.08,1109.6,-0.10228,9e-05,10.21308]
[1779514288184,34.03,75406.43,1109.6,-0.10234,9e-05,10.21716]
[1779514293220,34.03,75405.21,1109.6,-0.10242,9e-05,10.22064]
[1779514298255,34.03,75405.72,1109.6,-0.10237,9e-05,10.21719]
[1779514303291,34.03,75406.62,1109.6,-0.10228,9e-05,10.21124]
[1779514306854,34.03,75407.21,1109.6,-0.10223,9e-05,10.20737]
[1779514307792,34.03,75407.11,1109.6,-0.10224,9e-05,10.208]
[1779514313363,34.03,75407.53,1109.6,-0.1022,9e-05,10.20515]
[1779514318398,34.03,75409.62,1109.6,-0.10201,9e-05,10.19153]
[1779514325135,34.03,75409.8,1109.6,-0.10199,9e-05,10.19036]
[1779514326912,34.03,75414.23,1109.6,-0.10159,9e-05,10.16151]
[1779514332496,34.04,75414.99,1109.6,-0.10155,9e-05,10.15875]
[1779514337531,34.04,75415.58,1109.6,-0.10152,9e-05,10.15666]
[1779514340413,34.04,75416.01,1109.6,-0.10149,9e-05,10.15452]
[1779514340832,34.04,75416.01,1109.6,-0.10149,9e-05,10.15452]
[1779514348609,34.04,75420.77,1109.6,-0.10107,9e-05,10.12451]
[1779514353643,34.04,75420.97,1109.6,-0.10102,9e-05,10.1192]
[1779514354865,34.04,75420.97,1109.6,-0.10102,9e-05,10.1192]
[1779514354928,34.04,75420.97,1109.6,-0.10102,9e-05,10.11927]
[1779514360456,34.06,75421.77,1109.6,-0.10103,9e-05,10.12004]
[1779514365728,34.06,75421.69,1109.6,-0.10107,9e-05,10.1231]
[1779514367156,34.06,75421.31,1109.6,-0.10111,9e-05,10.12597]
[1779514368750,34.06,75421.76,1109.6,-0.10107,9e-05,10.12312]
[1779514373785,34.06,75421.4,1109.6,-0.1011,9e-05,10.12563]
[1779514379827,34.06,75421.52,1109.6,-0.10109,9e-05,10.12501]
[1779514382836,34.06,75421.52,1109.6,-0.10109,9e-05,10.12501]
[1779514382899,34.06,75421.52,1109.6,-0.1011,9e-05,10.12508]
[1779514389897,34.07,75420.56,1109.6,-0.10122,9e-05,10.13395]
[1779514394932,34.07,75420.61,1109.6,-0.10124,9e-05,10.13546]
[1779514399763,34.07,75420.88,1109.6,-0.10123,9e-05,10.1348]
[1779514407016,34.08,75420.85,1109.6,-0.10128,9e-05,10.13823]
[1779514412051,34.09,75421.35,1109.6,-0.10122,9e-05,10.13241]
[1779514422414,34.09,75421.67,1109.6,-0.10121,9e-05,10.13178]
[1779514427835,34.09,75421.48,1109.6,-0.10127,9e-05,10.1362]
[1779514439240,34.1,75421.28,1109.6,-0.10135,9e-05,10.14206]
[1779514445282,34.11,75421.25,1109.6,-0.10138,9e-05,10.14413]
[1779514450317,34.11,75421.28,1109.6,-0.1014,9e-05,10.14545]
[1779514456595,34.11,75421.21,1109.6,-0.10142,9e-05,10.1471]
[1779514458965,34.12,75420.9,1109.6,-0.10146,9e-05,10.15]
[1779514459012,34.12,75420.8,1109.6,-0.10148,9e-05,10.15123]
[1779514464415,34.12,75420.82,1109.6,-0.10147,9e-05,10.15072]
[1779514472943,34.12,75420.9,1109.6,-0.10146,9e-05,10.14997]
[1779514473031,34.12,75414.7,1109.6,-0.10198,9e-05,10.18534]
[1779514473656,34.12,75414.7,1109.6,-0.10198,9e-05,10.18534]
[1779514473757,34.12,75414.15,1109.6,-0.10203,9e-05,10.18911]
[1779514475037,34.12,75414.15,1109.6,-0.10203,9e-05,10.18911]
[1779514480527,34.12,75412.7,1109.6,-0.10217,9e-05,10.19861]
[1779514487869,34.12,75413.19,1109.6,-0.10212,9e-05,10.19547]
[1779514493618,34.12,75407.67,1109.6,-0.10263,9e-05,10.23164]
[1779514498282,34.12,75404.84,1109.6,-0.10289,9e-05,10.25002]
[1779514498617,34.12,75404.84,1109.6,-0.10289,9e-05,10.25002]
[1779514498817,34.12,75404.84,1109.6,-0.10289,9e-05,10.25002]
[1779514498822,34.12,75394.8,1109.6,-0.10382,9e-05,10.3156]
[1779514499440,34.12,75394.8,1109.6,-0.10382,9e-05,10.3156]
[1779514499471,34.12,75394.8,1109.6,-0.10382,9e-05,10.3156]
[1779514499715,34.12,75394.8,1109.6,-0.10382,9e-05,10.3156]
[1779514499922,34.12,75392.56,1109.6,-0.10403,9e-05,10.33027]
[1779514505425,34.12,75393.5,1109.6,-0.10394,9e-05,10.32452]
[1779514505635,34.12,75393.5,1109.6,-0.10394,9e-05,10.32452]
[1779514506261,34.12,75396.26,1109.6,-0.10369,9e-05,10.30661]
[1779514506386,34.12,75396.26,1109.6,-0.10369,9e-05,10.30661]
[1779514507588,34.12,75396.26,1109.6,-0.10369,9e-05,10.30672]
[1779514512751,34.12,75396.18,1109.6,-0.10371,9e-05,10.30808]
[1779514517786,34.12,75396.48,1109.6,-0.10369,9e-05,10.30691]
[1779514522822,34.12,75396.58,1109.6,-0.10369,9e-05,10.30685]
[1779514527857,34.12,75397.16,1109.6,-0.10365,9e-05,10.30363]
[1779514530848,34.12,75398.92,1109.6,-0.10349,9e-05,10.29238]
[1779514531610,34.12,75399.55,1109.6,-0.10343,9e-05,10.2884]
[1779514532898,34.13,75399.46,1109.6,-0.10341,9e-05,10.28507]
[1779514534527,34.13,75399.14,1109.6,-0.10345,9e-05,10.28773]
[1779514534821,34.13,75399.14,1109.6,-0.10345,9e-05,10.28773]
[1779514535559,34.13,75399.19,1109.6,-0.10345,9e-05,10.28784]
[1779514535857,34.13,75399.19,1109.6,-0.10345,9e-05,10.28784]
[1779514545983,34.13,75399.39,1109.6,-0.10345,9e-05,10.28819]
[1779514551019,34.13,75399.39,1109.6,-0.10346,9e-05,10.28879]
[1779514558068,34.13,75399.53,1109.6,-0.10346,9e-05,10.28869]
[1779514563103,34.14,75400.18,1109.6,-0.10341,9e-05,10.28502]
[1779514575061,34.14,75399.96,1109.6,-0.10343,9e-05,10.28691]
[1779514580227,34.14,75400.0,1109.6,-0.10345,9e-05,10.28824]
[1779514584889,34.14,75400.0,1109.6,-0.10345,9e-05,10.28824]
[1779514585042,34.14,75400.0,1109.6,-0.10346,9e-05,10.28896]
[1779514585905,34.14,75400.0,1109.6,-0.10346,9e-05,10.28896]
[1779514586753,34.14,75402.19,1109.6,-0.10326,9e-05,10.27469]
[1779514592311,34.14,75405.33,1109.6,-0.10294,9e-05,10.25037]
[1779514597347,34.14,75405.41,1109.6,-0.10294,9e-05,10.25005]
[1779514601604,34.14,75405.23,1109.6,-0.10296,9e-05,10.25136]
[1779514603046,34.14,75405.18,1109.6,-0.10296,9e-05,10.25173]
[1779514609432,34.15,75405.99,1109.6,-0.1029,9e-05,10.24751]
[1779514614467,34.15,75404.36,1109.6,-0.10306,9e-05,10.25839]
[1779514619502,34.15,75402.4,1109.6,-0.10324,9e-05,10.27131]
[1779514621964,34.15,75402.4,1109.6,-0.10324,9e-05,10.27131]
[1779514622063,34.15,75402.26,1109.6,-0.10325,9e-05,10.27229]
[1779514626508,34.15,75401.93,1109.6,-0.10328,9e-05,10.27464]
[1779514626741,34.15,75401.93,1109.6,-0.10328,9e-05,10.27464]
[1779514630198,34.15,75401.91,1109.6,-0.10329,9e-05,10.27538]
[1779514630583,34.15,75401.56,1109.6,-0.10334,9e-05,10.27878]
[1779514634291,34.15,75401.46,1109.6,-0.10335,9e-05,10.27954]
[1779514634293,34.15,75401.46,1109.6,-0.10335,9e-05,10.27954]
[1779514634611,34.15,75401.8,1109.6,-0.10332,9e-05,10.27737]
[1779514636331,34.15,75402.21,1109.6,-0.10329,9e-05,10.27491]
[1779514636432,34.15,75402.21,1109.6,-0.10329,9e-05,10.27512]
[1779514637452,34.15,75402.21,1109.6,-0.10329,9e-05,10.27512]
[1779514638383,34.15,75402.21,1109.6,-0.10329,9e-05,10.27517]
[1779514638481,34.15,75402.21,1109.6,-0.1033,9e-05,10.27553]
[1779514640707,34.15,75402.21,1109.6,-0.1033,9e-05,10.27553]
[1779514643438,34.16,75402.42,1109.6,-0.1033,9e-05,10.27572]
[1779514643674,34.16,75402.53,1109.6,-0.1033,9e-05,10.27605]
[1779514648709,34.16,75405.8,1109.6,-0.10301,9e-05,10.25566]
[1779514652801,34.16,75405.65,1109.6,-0.103,9e-05,10.25283]
[1779514652902,34.16,75405.36,1109.6,-0.10303,9e-05,10.2549]
[1779514658779,34.16,75405.05,1109.6,-0.10306,9e-05,10.25707]
[1779514664821,34.16,75404.95,1109.6,-0.10307,9e-05,10.25767]
[1779514671870,34.16,75405.55,1109.6,-0.10301,9e-05,10.25366]
[1779514677912,34.16,75407.25,1109.6,-0.10285,9e-05,10.24252]
[1779514683954,34.16,75409.4,1109.6,-0.10266,9e-05,10.22856]
[1779514688989,34.16,75411.97,1109.6,-0.10242,9e-05,10.21206]
[1779514694024,34.16,75412.66,1109.6,-0.10236,9e-05,10.20778]
[1779514696763,34.16,75417.2,1109.6,-0.10195,9e-05,10.17841]
[1779514697640,34.16,75419.09,1109.6,-0.10178,9e-05,10.16609]
[1779514700963,34.16,75418.09,1109.6,-0.10187,9e-05,10.17286]
[1779514701795,34.16,75417.51,1109.6,-0.10193,9e-05,10.17671]
[1779514706797,34.16,75417.73,1109.6,-0.10191,9e-05,10.17562]
[1779514712150,34.16,75417.4,1109.6,-0.10191,9e-05,10.174]
[1779514719199,34.17,75416.04,1109.6,-0.10205,9e-05,10.18343]
[1779514719745,34.17,75416.04,1109.6,-0.10205,9e-05,10.18343]
[1779514727255,34.17,75414.25,1109.6,-0.10222,9e-05,10.19552]
[1779514732290,34.17,75415.05,1109.6,-0.10215,9e-05,10.19065]
[1779514739340,34.17,75414.86,1109.6,-0.10217,9e-05,10.19237]
[1779514745002,34.17,75414.9,1109.6,-0.10217,9e-05,10.19238]
[1779514750417,34.17,75413.14,1109.6,-0.10234,9e-05,10.20427]
[1779514755453,34.17,75412.64,1109.6,-0.10239,9e-05,10.20776]
[1779514762025,34.17,75412.81,1109.6,-0.10237,9e-05,10.20687]
[1779514767070,34.17,75412.58,1109.6,-0.1024,9e-05,10.2087]
[1779514774586,34.17,75412.61,1109.6,-0.10237,9e-05,10.20469]
[1779514779621,34.17,75412.84,1109.6,-0.10235,9e-05,10.20352]
[1779514785647,34.17,75413.26,1109.6,-0.10232,9e-05,10.20108]
[1779514791705,34.18,75413.25,1109.6,-0.10233,9e-05,10.20172]
[1779514797098,34.18,75413.36,1109.6,-0.10232,9e-05,10.20137]
[1779514804796,34.18,75413.45,1109.6,-0.10232,9e-05,10.20137]
[1779514809831,34.18,75417.05,1109.6,-0.102,9e-05,10.17853]
[1779514814866,34.18,75417.02,1109.6,-0.10201,9e-05,10.17926]
[1779514819901,34.18,75417.43,1109.6,-0.10198,9e-05,10.17713]
[1779514824936,34.18,75418.56,1109.6,-0.10188,9e-05,10.17034]
[1779514830978,34.18,75418.82,1109.6,-0.10187,9e-05,10.16931]
[1779514836013,34.18,75419.25,1109.6,-0.1018,9e-05,10.16271]
[1779514843063,34.19,75419.26,1109.6,-0.10181,9e-05,10.1634]
[1779514851118,34.19,75418.16,1109.6,-0.10192,9e-05,10.17134]
[1779514856154,34.19,75417.66,1109.6,-0.10197,9e-05,10.17511]
[1779514861189,34.19,75417.31,1109.6,-0.10201,9e-05,10.1778]
[1779514871259,34.19,75415.58,1109.6,-0.10218,9e-05,10.18983]
[1779514876386,34.19,75415.4,1109.6,-0.1022,9e-05,10.19123]
[1779514883348,34.19,75415.61,1109.6,-0.10219,9e-05,10.1903]
[1779514889073,34.19,75416.25,1109.6,-0.10213,9e-05,10.18634]
[1779514898453,34.2,75417.45,1109.6,-0.10199,9e-05,10.1748]
[1779514903487,34.2,75417.34,1109.6,-0.10201,9e-05,10.17576]
[1779514905481,34.2,75417.34,1109.6,-0.10201,9e-05,10.17576]
[1779514906476,34.2,75417.34,1109.6,-0.10201,9e-05,10.17576]
[1779514912556,34.2,75416.24,1109.6,-0.10211,9e-05,10.1832]
[1779514917608,34.2,75416.23,1109.6,-0.10211,9e-05,10.18329]
[1779514926654,34.2,75416.73,1109.6,-0.10207,9e-05,10.18034]
[1779514931874,34.2,75416.92,1109.6,-0.10206,9e-05,10.1792]
[1779514938922,34.2,75416.9,1109.6,-0.10206,9e-05,10.17944]
[1779514948807,34.2,75416.8,1109.6,-0.10207,9e-05,10.1803]
[1779514954850,34.2,75416.72,1109.6,-0.10204,9e-05,10.17654]
[1779514959885,34.2,75417.04,1109.6,-0.10201,9e-05,10.17455]
[1779514965927,34.2,75417.18,1109.6,-0.102,9e-05,10.17374]
[1779514974996,34.2,75417.25,1109.6,-0.102,9e-05,10.17342]
[1779514980032,34.2,75417.23,1109.6,-0.102,9e-05,10.17361]
[1779514985067,34.2,75417.37,1109.6,-0.10199,9e-05,10.17276]
[1779514990102,34.2,75418.48,1109.6,-0.10189,9e-05,10.16565]
[1779514995137,34.2,75419.43,1109.6,-0.1018,9e-05,10.15963]
[1779514998321,34.2,75420.86,1109.6,-0.10168,9e-05,10.15045]
[1779514998959,34.2,75421.94,1109.6,-0.10158,9e-05,10.14356]
[1779515004201,34.2,75424.2,1109.6,-0.10138,9e-05,10.1293]
[1779515005868,34.2,75424.89,1109.6,-0.10132,9e-05,10.12491]
[1779515011250,34.2,75424.83,1109.6,-0.10128,9e-05,10.12076]
[1779515016285,34.2,75424.96,1109.6,-0.10127,9e-05,10.11968]
[1779515021320,34.2,75425.35,1109.6,-0.10123,9e-05,10.11688]
[1779515026355,34.2,75425.47,1109.6,-0.10121,9e-05,10.1159]
[1779515031390,34.2,75425.47,1109.6,-0.10121,9e-05,10.11569]
[1779515036425,34.2,75428.09,1109.6,-0.10097,9e-05,10.09856]
[1779515036636,34.2,75428.09,1109.6,-0.10097,9e-05,10.09856]
[1779515040066,34.2,75430.17,1109.6,-0.10079,9e-05,10.08556]
[1779515048650,34.2,75430.27,1109.6,-0.1008,9e-05,10.08624]
[1779515054552,34.2,75430.54,1109.6,-0.10077,9e-05,10.08448]
[1779515059587,34.2,75430.52,1109.6,-0.10078,9e-05,10.0846]
[1779515064622,34.2,75430.44,1109.6,-0.10078,9e-05,10.08512]
[1779515071671,34.2,75430.57,1109.6,-0.10073,9e-05,10.0799]
[1779515076583,34.2,75432.89,1109.6,-0.10053,9e-05,10.06493]
[1779515082747,34.2,75432.94,1109.6,-0.10052,9e-05,10.06477]
[1779515089798,34.2,75432.9,1109.6,-0.10053,9e-05,10.06509]
[1779515095841,34.2,75433.03,1109.6,-0.10052,9e-05,10.06428]
[1779515101883,34.2,75432.96,1109.6,-0.10052,9e-05,10.06474]
[1779515107518,34.2,75434.52,1109.6,-0.10038,9e-05,10.05465]
[1779515112893,34.2,75434.5,1109.6,-0.10038,9e-05,10.0548]
[1779515116308,34.2,75434.47,1109.6,-0.10039,9e-05,10.05502]
[1779515123039,34.2,75434.44,1109.6,-0.10039,9e-05,10.05517]
[1779515127286,34.2,75434.44,1109.6,-0.10039,9e-05,10.05517]
[1779515133109,34.2,75437.56,1109.6,-0.10007,9e-05,10.03084]
[1779515133863,34.2,75437.56,1109.6,-0.10007,9e-05,10.03084]
[1779515140405,34.2,75437.74,1109.6,-0.10006,9e-05,10.02981]
[1779515150570,34.2,75438.1,1109.6,-0.10003,9e-05,10.02767]
[1779515156271,34.2,75436.58,1109.6,-0.10017,9e-05,10.0378]
[1779515161622,34.2,75436.58,1109.6,-0.10017,9e-05,10.03788]
[1779515167350,34.2,75427.02,1109.6,-0.10103,9e-05,10.09939]
[1779515172385,34.2,75427.68,1109.6,-0.10097,9e-05,10.09481]
[1779515172920,34.2,75427.68,1109.6,-0.10097,9e-05,10.09481]
[1779515176598,34.2,75427.9,1109.6,-0.10095,9e-05,10.09334]
[1779515182455,34.2,75428.5,1109.6,-0.10089,9e-05,10.08903]
[1779515187490,34.2,75433.08,1109.6,-0.10047,9e-05,10.05937]
[1779515192525,34.2,75432.62,1109.6,-0.10048,9e-05,10.0581]
[1779515197559,34.2,75432.76,1109.6,-0.10047,9e-05,10.05731]
[1779515203602,34.2,75433.02,1109.6,-0.10045,9e-05,10.05578]
[1779515209644,34.2,75433.28,1109.6,-0.10042,9e-05,10.05425]
[1779515215686,34.2,75433.65,1109.6,-0.10039,9e-05,10.05201]
[1779515223743,34.2,75434.03,1109.6,-0.10036,9e-05,10.04978]
[1779515229783,34.2,75433.57,1109.6,-0.10041,9e-05,10.05289]
[1779515234819,34.2,75434.98,1109.6,-0.10028,9e-05,10.04393]
[1779515240458,34.2,75435.67,1109.6,-0.10022,9e-05,10.03963]
[1779515245898,34.2,75435.52,1109.6,-0.10024,9e-05,10.04088]
[1779515250934,34.21,75435.39,1109.6,-0.10025,9e-05,10.04193]
[1779515255969,34.21,75430.9,1109.6,-0.10062,9e-05,10.06674]
[1779515259618,34.21,75427.91,1109.6,-0.10089,9e-05,10.08603]
[1779515260516,34.21,75427.18,1109.6,-0.10096,9e-05,10.09067]
[1779515260585,34.21,75427.18,1109.6,-0.10096,9e-05,10.09067]
[1779515260603,34.21,75408.4,1109.6,-0.10267,9e-05,10.21218]
[1779515261531,34.21,75408.4,1109.6,-0.10267,9e-05,10.21218]
[1779515261557,34.21,75408.4,1109.6,-0.10267,9e-05,10.21218]
[1779515261615,34.21,75401.14,1109.6,-0.10334,9e-05,10.25973]
[1779515262743,34.21,75401.14,1109.6,-0.10334,9e-05,10.25973]
[1779515267878,34.21,75405.37,1109.6,-0.10296,9e-05,10.23269]
[1779515274281,34.21,75405.59,1109.6,-0.10294,9e-05,10.23177]
[1779515279867,34.21,75405.87,1109.6,-0.10293,9e-05,10.23065]
[1779515285172,34.21,75405.71,1109.6,-0.10295,9e-05,10.23256]
[1779515290209,34.21,75407.47,1109.6,-0.1028,9e-05,10.22178]
[1779515291301,34.21,75407.47,1109.6,-0.1028,9e-05,10.22178]
[1779515293620,34.21,75408.49,1109.6,-0.10271,9e-05,10.21548]
[1779515300279,34.22,75407.51,1109.6,-0.10282,9e-05,10.22309]
[1779515304439,34.22,75407.6,1109.6,-0.10282,9e-05,10.22295]
[1779515304502,34.22,75408.04,1109.6,-0.10278,9e-05,10.22025]
[1779515311356,34.22,75413.98,1109.6,-0.10219,9e-05,10.17655]
[1779515316854,34.21,75413.98,1109.6,-0.10218,9e-05,10.17615]
[1779515322433,34.21,75412.5,1109.6,-0.10231,9e-05,10.18506]
[1779515330421,34.21,75412.63,1109.6,-0.10229,9e-05,10.1838]
[1779515335524,34.21,75412.59,1109.6,-0.10228,9e-05,10.18318]
[1779515337769,34.21,75412.81,1109.6,-0.10226,9e-05,10.18165]
[1779515337870,34.21,75412.81,1109.6,-0.10226,9e-05,10.18147]
[1779515347608,34.22,75413.34,1109.6,-0.10224,9e-05,10.1805]
[1779515349134,34.22,75413.61,1109.6,-0.10222,9e-05,10.17902]
[1779515349825,34.22,75413.66,1109.6,-0.10222,9e-05,10.17888]
[1779515355667,34.22,75413.68,1109.6,-0.10221,9e-05,10.17822]
[1779515360701,34.21,75413.68,1109.6,-0.1022,9e-05,10.17778]
[1779515365739,34.21,75415.22,1109.6,-0.10206,9e-05,10.16738]
[1779515373799,34.21,75415.32,1109.6,-0.102,9e-05,10.16179]
[1779515378833,34.21,75415.22,1109.6,-0.10201,9e-05,10.1621]
[1779515381036,34.21,75414.58,1109.6,-0.10206,9e-05,10.16609]
[1779515381079,34.21,75414.58,1109.6,-0.10206,9e-05,10.16609]
[1779515381855,34.21,75414.33,1109.6,-0.10209,9e-05,10.16799]
[1779515387734,34.21,75416.48,1109.6,-0.1019,9e-05,10.15435]
[1779515393939,34.22,75416.37,1109.6,-0.10195,9e-05,10.15829]
[1779515398974,34.22,75414.03,1109.6,-0.10219,9e-05,10.17482]
[1779515405017,34.22,75410.12,1109.6,-0.10256,9e-05,10.20144]
[1779515410783,34.23,75409.62,1109.6,-0.10262,9e-05,10.20551]
[1779515415825,34.23,75408.41,1109.6,-0.10274,9e-05,10.21434]
[1779515418143,34.23,75408.66,1109.6,-0.10273,9e-05,10.21329]
[1779515418237,34.23,75408.64,1109.6,-0.10273,9e-05,10.21362]
[1779515419679,34.23,75408.64,1109.6,-0.10273,9e-05,10.21362]
[1779515419702,34.23,75407.48,1109.6,-0.10285,9e-05,10.22166]
[1779515422402,34.23,75407.26,1109.6,-0.10288,9e-05,10.22375]
[1779515426401,34.23,75407.49,1109.6,-0.10286,9e-05,10.22286]
[1779515426503,34.23,75407.49,1109.6,-0.10286,9e-05,10.22301]
[1779515431535,34.23,75405.64,1109.6,-0.10303,9e-05,10.23492]
[1779515431634,34.23,75405.89,1109.6,-0.10297,9e-05,10.22894]
[1779515433879,34.23,75405.27,1109.6,-0.10303,9e-05,10.2331]
[1779515433959,34.24,75401.64,1109.6,-0.10337,9e-05,10.25691]
[1779515435861,34.24,75401.51,1109.6,-0.10338,9e-05,10.25776]
[1779515435935,34.24,75402.06,1109.6,-0.10334,9e-05,10.25512]
[1779515436575,34.24,75402.06,1109.6,-0.10334,9e-05,10.25512]
[1779515436675,34.24,75401.72,1109.6,-0.10338,9e-05,10.25733]
[1779515443285,34.24,75402.15,1109.6,-0.10338,9e-05,10.25785]
[1779515445591,34.25,75402.12,1109.6,-0.10339,9e-05,10.25851]
[1779515445743,34.25,75402.12,1109.6,-0.10339,9e-05,10.25851]
[1779515445844,34.25,75402.1,1109.6,-0.10341,9e-05,10.25959]
[1779515446868,34.25,75402.1,1109.6,-0.10341,9e-05,10.25959]
[1779515446956,34.25,75403.58,1109.6,-0.10327,9e-05,10.2501]
[1779515447552,34.25,75403.58,1109.6,-0.10327,9e-05,10.2501]
[1779515447570,34.25,75403.73,1109.6,-0.10326,9e-05,10.24913]
[1779515449471,34.25,75403.81,1109.6,-0.10325,9e-05,10.24873]
[1779515449561,34.25,75403.81,1109.6,-0.10325,9e-05,10.24886]
[1779515450436,34.25,75403.81,1109.6,-0.10325,9e-05,10.24886]
[1779515456377,34.26,75401.08,1109.6,-0.10355,9e-05,10.26986]
[1779515460821,34.26,75399.7,1109.6,-0.1037,9e-05,10.28018]
[1779515461597,34.26,75399.73,1109.6,-0.10371,9e-05,10.28087]
[1779515469867,34.26,75398.51,1109.6,-0.10384,9e-05,10.29054]
[1779515475511,34.27,75396.39,1109.6,-0.1041,9e-05,10.30864]
[1779515479311,34.28,75396.03,1109.6,-0.10415,9e-05,10.31222]
[1779515479652,34.28,75396.03,1109.6,-0.10415,9e-05,10.31222]
[1779515479671,34.28,75396.03,1109.6,-0.10415,9e-05,10.31222]
[1779515479685,34.28,75396.03,1109.6,-0.10416,9e-05,10.31263]
[1779515481581,34.28,75396.03,1109.6,-0.10416,9e-05,10.31263]
[1779515481656,34.28,75396.06,1109.6,-0.10416,9e-05,10.3129]
[1779515482491,34.28,75396.06,1109.6,-0.10416,9e-05,10.3129]
[1779515482593,34.28,75396.06,1109.6,-0.10416,9e-05,10.31332]
[1779515483859,34.28,75396.06,1109.6,-0.10416,9e-05,10.31332]
[1779515483935,34.28,75396.06,1109.6,-0.10417,9e-05,10.31342]
[1779515489609,34.28,75396.57,1109.6,-0.10415,9e-05,10.3122]
[1779515494643,34.29,75403.58,1109.6,-0.1035,9e-05,10.26456]
[1779515497952,34.29,75403.57,1109.6,-0.1035,9e-05,10.26509]
[1779515498519,34.29,75404.4,1109.6,-0.10345,9e-05,10.26117]
[1779515498960,34.29,75404.4,1109.6,-0.10345,9e-05,10.26117]
[1779515499028,34.29,75404.64,1109.6,-0.10343,9e-05,10.25994]
[1779515499536,34.29,75404.64,1109.6,-0.10343,9e-05,10.25994]
[1779515499679,34.29,75406.34,1109.6,-0.10327,9e-05,10.24892]
[1779515501012,34.29,75406.34,1109.6,-0.10327,9e-05,10.24892]
[1779515501053,34.29,75408.03,1109.6,-0.10313,9e-05,10.23864]
[1779515503133,34.3,75409.0,1109.6,-0.10305,9e-05,10.23287]
[1779515507196,34.3,75410.03,1109.6,-0.10298,9e-05,10.22831]
[1779515507735,34.3,75410.06,1109.6,-0.10299,9e-05,10.22863]
[1779515512770,34.3,75410.11,1109.6,-0.103,9e-05,10.22998]
[1779515513375,34.3,75410.11,1109.6,-0.103,9e-05,10.22998]
[1779515513385,34.3,75410.11,1109.6,-0.103,9e-05,10.22998]
[1779515513926,34.31,75410.11,1109.6,-0.10302,9e-05,10.23082]
[1779515519819,34.31,75410.53,1109.6,-0.10302,9e-05,10.23114]
[1779515520825,34.31,75410.53,1109.6,-0.10302,9e-05,10.23114]
[1779515520868,34.31,75410.53,1109.6,-0.10302,9e-05,10.23114]
[1779515520879,34.31,75410.53,1109.6,-0.10302,9e-05,10.23114]
[1779515520880,34.31,75411.03,1109.6,-0.10298,9e-05,10.22841]
[1779515521616,34.31,75411.03,1109.6,-0.10298,9e-05,10.22841]
[1779515521833,34.31,75411.37,1109.6,-0.10295,9e-05,10.22609]
[1779515522802,34.31,75411.37,1109.6,-0.10295,9e-05,10.22609]
[1779515522840,34.31,75411.64,1109.6,-0.10292,9e-05,10.22423]
[1779515527875,34.32,75410.99,1109.6,-0.103,9e-05,10.22966]
[1779515531471,34.32,75411.39,1109.6,-0.10297,9e-05,10.22779]
[1779515531867,34.32,75411.39,1109.6,-0.10297,9e-05,10.22768]
[1779515535559,34.32,75411.2,1109.6,-0.10298,9e-05,10.22855]
[1779515535932,34.32,75411.29,1109.6,-0.10298,9e-05,10.2282]
[1779515540843,34.32,75413.1,1109.6,-0.10282,9e-05,10.21745]
[1779515540968,34.32,75413.27,1109.6,-0.10281,9e-05,10.21661]
[1779515544954,34.32,75413.54,1109.6,-0.10278,9e-05,10.21454]
[1779515544995,34.32,75413.34,1109.6,-0.1028,9e-05,10.21573]
[1779515550031,34.32,75413.25,1109.6,-0.10283,9e-05,10.21756]
[1779515554591,34.32,75412.01,1109.6,-0.10292,9e-05,10.22218]
[1779515556073,34.33,75410.77,1109.6,-0.10304,9e-05,10.2312]
[1779515561108,34.33,75407.16,1109.6,-0.10341,9e-05,10.25697]
[1779515566143,34.34,75404.76,1109.6,-0.10366,9e-05,10.27465]
[1779515571079,34.34,75402.9,1109.6,-0.10385,9e-05,10.28837]
[1779515581249,34.35,75400.93,1109.6,-0.10409,9e-05,10.30537]
[1779515587291,34.35,75400.33,1109.6,-0.10418,9e-05,10.31154]
[1779515590873,34.35,75399.89,1109.6,-0.10423,9e-05,10.31515]
[1779515591509,34.36,75396.47,1109.6,-0.10455,9e-05,10.33771]
[1779515593445,34.36,75396.42,1109.6,-0.10456,9e-05,10.33837]
[1779515601388,34.36,75396.11,1109.6,-0.10463,9e-05,10.34357]
[1779515604056,34.36,75396.11,1109.6,-0.10463,9e-05,10.34357]
[1779515611471,34.37,75398.13,1109.6,-0.10446,9e-05,10.3297]
[1779515616481,34.37,75397.63,1109.6,-0.10453,9e-05,10.33441]
[1779515616529,34.37,75397.63,1109.6,-0.10453,9e-05,10.33441]
[1779515616753,34.37,75397.63,1109.6,-0.10453,9e-05,10.33441]
[1779515620492,34.38,75395.75,1109.6,-0.10473,9e-05,10.34829]
[1779515625574,34.38,75395.75,1109.6,-0.10475,9e-05,10.34988]
[1779515632623,34.39,75396.02,1109.6,-0.10475,9e-05,10.35022]
[1779515635579,34.39,75395.97,1109.6,-0.10476,9e-05,10.35112]
[1779515635850,34.39,75395.97,1109.6,-0.10476,9e-05,10.35112]
[1779515638870,34.39,75396.1,1109.6,-0.10476,9e-05,10.35084]
[1779515641711,34.39,75396.07,1109.6,-0.10478,9e-05,10.35216]
[1779515645283,34.39,75396.1,1109.6,-0.10479,9e-05,10.35304]
[1779515647784,34.39,75396.34,1109.6,-0.10478,9e-05,10.352]
[1779515651458,34.4,75397.84,1109.6,-0.10465,9e-05,10.34333]
[1779515655963,34.4,75397.99,1109.6,-0.10465,9e-05,10.34315]
[1779515663840,34.4,75398.31,1109.6,-0.10466,9e-05,10.34366]
[1779515669882,34.41,75397.57,1109.6,-0.10474,9e-05,10.34994]
[1779515672912,34.41,75397.85,1109.6,-0.10469,9e-05,10.34423]
[1779515675419,34.41,75397.87,1109.6,-0.10469,9e-05,10.34466]
[1779515675885,34.41,75397.87,1109.6,-0.10469,9e-05,10.34466]
[1779515684988,34.41,75397.92,1109.6,-0.1047,9e-05,10.34522]
[1779515690024,34.41,75396.14,1109.6,-0.10487,9e-05,10.35704]
[1779515695060,34.41,75396.09,1109.6,-0.10488,9e-05,10.35755]
[1779515700094,34.41,75395.17,1109.6,-0.10497,9e-05,10.36368]
[1779515705129,34.41,75396.05,1109.6,-0.10489,9e-05,10.35812]
[1779515712178,34.41,75395.82,1109.6,-0.10491,9e-05,10.35984]
[1779515718220,34.41,75395.47,1109.6,-0.10495,9e-05,10.36233]
[1779515721261,34.41,75395.47,1109.6,-0.10495,9e-05,10.36233]
[1779515721283,34.41,75395.47,1109.6,-0.10495,9e-05,10.36233]
[1779515722247,34.41,75402.89,1109.6,-0.10426,9e-05,10.31421]
[1779515728306,34.41,75404.7,1109.6,-0.10409,9e-05,10.30218]
[1779515734348,34.41,75404.71,1109.6,-0.10405,9e-05,10.29748]
[1779515734404,34.41,75404.71,1109.6,-0.10405,9e-05,10.29748]
[1779515746431,34.41,75403.83,1109.6,-0.10412,9e-05,10.30274]
[1779515751467,34.41,75404.0,1109.6,-0.1041,9e-05,10.3015]
[1779515761537,34.41,75403.41,1109.6,-0.10416,9e-05,10.30508]
[1779515766572,34.41,75400.98,1109.6,-0.10438,9e-05,10.32065]
[1779515772614,34.41,75400.99,1109.6,-0.10437,9e-05,10.32026]
[1779515776869,34.41,75400.61,1109.6,-0.10441,9e-05,10.32261]
[1779515776958,34.41,75400.99,1109.6,-0.10437,9e-05,10.32003]
[1779515782684,34.41,75397.53,1109.6,-0.10471,9e-05,10.34398]
[1779515787719,34.41,75396.13,1109.6,-0.10486,9e-05,10.35422]
[1779515793761,34.42,75396.06,1109.6,-0.10484,9e-05,10.35152]
[1779515798796,34.42,75396.55,1109.6,-0.10481,9e-05,10.34933]
[1779515804837,34.42,75396.76,1109.6,-0.10481,9e-05,10.34914]
[1779515810462,34.42,75396.78,1109.6,-0.10481,9e-05,10.34959]
[1779515821957,34.43,75396.82,1109.6,-0.10485,9e-05,10.35193]
[1779515826843,34.43,75396.63,1109.6,-0.10487,9e-05,10.35352]
[1779515830916,34.43,75396.78,1109.6,-0.10487,9e-05,10.35343]
[1779515831891,34.43,75396.78,1109.6,-0.10487,9e-05,10.35377]
[1779515837062,34.43,75396.9,1109.6,-0.10488,9e-05,10.35402]
[1779515846526,34.43,75396.93,1109.6,-0.10488,9e-05,10.35417]
[1779515852167,34.44,75396.94,1109.6,-0.10487,9e-05,10.35215]
[1779515860223,34.44,75396.95,1109.6,-0.10489,9e-05,10.35353]
[1779515865264,34.45,75394.45,1109.6,-0.10514,9e-05,10.37062]
[1779515867440,34.45,75394.18,1109.6,-0.10516,9e-05,10.37252]
[1779515873323,34.45,75393.86,1109.6,-0.10521,9e-05,10.37562]
[1779515878357,34.45,75396.09,1109.6,-0.10501,9e-05,10.36192]
[1779515880242,34.45,75396.23,1109.6,-0.105,9e-05,10.36119]
[1779515881517,34.45,75397.19,1109.6,-0.10491,9e-05,10.35515]
[1779515884562,34.45,75399.04,1109.6,-0.10476,9e-05,10.34405]
[1779515890442,34.45,75397.19,1109.6,-0.10494,9e-05,10.35716]
[1779515893827,34.46,75397.51,1109.6,-0.10492,9e-05,10.35561]
[1779515902526,34.46,75399.52,1109.6,-0.10476,9e-05,10.34433]
[1779515903638,34.46,75399.55,1109.6,-0.10476,9e-05,10.34433]
[1779515904680,34.46,75399.55,1109.6,-0.10476,9e-05,10.34433]
[1779515910582,34.46,75399.88,1109.6,-0.10474,9e-05,10.34335]
[1779515915617,34.46,75399.49,1109.6,-0.10476,9e-05,10.34235]
[1779515920652,34.47,75399.75,1109.6,-0.10474,9e-05,10.34153]
[1779515925687,34.47,75399.67,1109.6,-0.10476,9e-05,10.34293]
[1779515930722,34.47,75400.46,1109.6,-0.1047,9e-05,10.33869]
[1779515935759,34.47,75400.44,1109.6,-0.10472,9e-05,10.33977]
[1779515941801,34.47,75400.36,1109.6,-0.10474,9e-05,10.34149]
[1779515945316,34.48,75400.3,1109.6,-0.10475,9e-05,10.34229]
[1779515945335,34.48,75400.3,1109.6,-0.10475,9e-05,10.34229]
[1779515945342,34.48,75400.3,1109.6,-0.10475,9e-05,10.34229]
[1779515945414,34.48,75400.31,1109.6,-0.10476,9e-05,10.34265]
[1779515952878,34.47,75404.89,1109.6,-0.10432,9e-05,10.31229]
[1779515957913,34.47,75402.72,1109.6,-0.10452,9e-05,10.32595]
[1779515963956,34.47,75402.71,1109.6,-0.10451,9e-05,10.32551]
[1779515968991,34.47,75404.84,1109.6,-0.10431,9e-05,10.31134]
[1779515974026,34.47,75405.17,1109.6,-0.10424,9e-05,10.30456]
[1779515979061,34.47,75405.59,1109.6,-0.1042,9e-05,10.30163]
[1779515984096,34.47,75406.64,1109.6,-0.1041,9e-05,10.29468]
[1779515989130,34.47,75406.21,1109.6,-0.10414,9e-05,10.29732]
[1779515994166,34.47,75406.92,1109.6,-0.10407,9e-05,10.29256]
[1779515999201,34.47,75407.2,1109.6,-0.10404,9e-05,10.2906]
[1779516004235,34.47,75407.08,1109.6,-0.10405,9e-05,10.29123]
[1779516009978,34.47,75407.03,1109.6,-0.10405,9e-05,10.29141]
[1779516010282,34.47,75408.22,1109.6,-0.10394,9e-05,10.28365]
[1779516012044,34.47,75408.9,1109.6,-0.10388,9e-05,10.27944]
[1779516012292,34.47,75409.73,1109.6,-0.10381,9e-05,10.27427]
[1779516012950,34.47,75409.73,1109.6,-0.10381,9e-05,10.27427]
[1779516013571,34.47,75409.73,1109.6,-0.10381,9e-05,10.27427]
[1779516013299,34.47,75412.21,1109.6,-0.10358,9e-05,10.25824]
[1779516014306,34.47,75413.92,1109.6,-0.10342,9e-05,10.24686]
[1779516015545,34.47,75413.92,1109.6,-0.10342,9e-05,10.24686]
[1779516015572,34.47,75414.05,1109.6,-0.10341,9e-05,10.24605]
[1779516017860,34.47,75414.05,1109.6,-0.10341,9e-05,10.24605]
[1779516018222,34.47,75414.05,1109.6,-0.10341,9e-05,10.24605]
[1779516019923,34.47,75414.08,1109.6,-0.1034,9e-05,10.24527]
[1779516020866,34.47,75417.97,1109.6,-0.10304,9e-05,10.21973]
[1779516022798,34.47,75419.17,1109.6,-0.10292,9e-05,10.21189]
[1779516023909,34.47,75417.97,1109.6,-0.10303,9e-05,10.21926]
[1779516030539,34.46,75419.13,1109.6,-0.10292,9e-05,10.21127]
[1779516041497,34.46,75415.55,1109.6,-0.10319,9e-05,10.22862]
[1779516045244,34.46,75414.62,1109.6,-0.10327,9e-05,10.2345]
[1779516045252,34.46,75414.62,1109.6,-0.10327,9e-05,10.2345]
[1779516045525,34.46,75414.53,1109.6,-0.10327,9e-05,10.2347]
[1779516050560,34.46,75412.72,1109.6,-0.10344,9e-05,10.24654]
[1779516055595,34.46,75409.68,1109.6,-0.10372,9e-05,10.26617]
[1779516057308,34.46,75409.68,1109.6,-0.10372,9e-05,10.26617]
[1779516062646,34.46,75408.97,1109.6,-0.10379,9e-05,10.27074]
[1779516067681,34.46,75409.05,1109.6,-0.10378,9e-05,10.2702]
[1779516072114,34.46,75409.0,1109.6,-0.10378,9e-05,10.27051]
[1779516077982,34.46,75404.68,1109.6,-0.10418,9e-05,10.29825]
[1779516078082,34.46,75403.16,1109.6,-0.10432,9e-05,10.30803]
[1779516084163,34.46,75402.55,1109.6,-0.10438,9e-05,10.31272]
[1779516084220,34.46,75402.55,1109.6,-0.10439,9e-05,10.31308]
[1779516090844,34.46,75402.02,1109.6,-0.10443,9e-05,10.31591]
[1779516094470,34.46,75402.02,1109.6,-0.10443,9e-05,10.31591]
[1779516094564,34.46,75402.02,1109.6,-0.10439,9e-05,10.31114]
[1779516101367,34.46,75400.87,1109.6,-0.10447,9e-05,10.31709]
[1779516101387,34.46,75400.87,1109.6,-0.10446,9e-05,10.31632]
[1779516103459,34.46,75400.87,1109.6,-0.10446,9e-05,10.31632]
[1779516103519,34.45,75399.43,1109.6,-0.10459,9e-05,10.32502]
[1779516105463,34.45,75397.48,1109.6,-0.10477,9e-05,10.33764]
[1779516105473,34.45,75397.48,1109.6,-0.10477,9e-05,10.33764]
[1779516109962,34.45,75396.12,1109.6,-0.10489,9e-05,10.34657]
[1779516111064,34.45,75396.12,1109.6,-0.10489,9e-05,10.34646]
[1779516119048,34.45,75393.99,1109.6,-0.10507,9e-05,10.35922]
[1779516131132,34.45,75393.77,1109.6,-0.10507,9e-05,10.3592]
[1779516136167,34.45,75393.85,1109.6,-0.10506,9e-05,10.3581]
[1779516141202,34.45,75394.0,1109.6,-0.10504,9e-05,10.35656]
[1779516146237,34.45,75394.27,1109.6,-0.105,9e-05,10.35426]
[1779516151271,34.44,75394.71,1109.6,-0.10492,9e-05,10.34654]
[1779516156280,34.44,75394.49,1109.6,-0.10494,9e-05,10.3478]
[1779516161342,34.45,75395.04,1109.6,-0.1049,9e-05,10.34505]
[1779516164514,34.45,75396.5,1109.6,-0.10477,9e-05,10.33601]
[1779516170404,34.45,75396.12,1109.6,-0.10481,9e-05,10.33859]
[1779516176446,34.45,75396.33,1109.6,-0.10478,9e-05,10.33677]
[1779516181482,34.44,75395.56,1109.6,-0.10485,9e-05,10.34137]
[1779516187528,34.44,75395.5,1109.6,-0.10484,9e-05,10.34115]
[1779516192563,34.44,75393.62,1109.6,-0.10501,9e-05,10.35288]
[1779516197598,34.44,75393.27,1109.6,-0.10504,9e-05,10.35462]
[1779516202633,34.44,75395.48,1109.6,-0.10482,9e-05,10.33985]
[1779516208675,34.44,75395.93,1109.6,-0.10478,9e-05,10.33643]
[1779516209414,34.44,75395.93,1109.6,-0.10478,9e-05,10.33643]
[1779516217586,34.44,75395.93,1109.6,-0.10473,9e-05,10.33172]
[1779516220141,34.44,75396.4,1109.6,-0.10468,9e-05,10.32813]
[1779516220229,34.44,75396.4,1109.6,-0.10468,9e-05,10.32813]
[1779516224666,34.44,75396.42,1109.6,-0.10468,9e-05,10.3282]
[1779516224712,34.44,75396.42,1109.6,-0.10468,9e-05,10.3282]
[1779516224786,34.44,75400.7,1109.6,-0.10429,9e-05,10.30054]
[1779516226554,34.44,75406.87,1109.6,-0.10372,9e-05,10.26055]
[1779516227595,34.44,75407.05,1109.6,-0.1037,9e-05,10.25936]
[1779516227807,34.44,75406.33,1109.6,-0.10377,9e-05,10.26399]
[1779516230598,34.44,75406.54,1109.6,-0.10375,9e-05,10.26295]
[1779516230829,34.44,75406.42,1109.6,-0.10377,9e-05,10.26438]
[1779516235903,34.44,75398.71,1109.6,-0.10448,9e-05,10.31392]
[1779516236517,34.44,75398.71,1109.6,-0.10448,9e-05,10.31392]
[1779516236893,34.44,75398.71,1109.6,-0.10448,9e-05,10.31392]
[1779516236974,34.44,75398.68,1109.6,-0.10448,9e-05,10.31425]
[1779516241497,34.44,75398.58,1109.6,-0.1045,9e-05,10.31563]
[1779516241857,34.44,75398.58,1109.6,-0.1045,9e-05,10.31563]
[1779516241580,34.44,75398.58,1109.6,-0.10451,9e-05,10.31611]
[1779516242913,34.44,75398.57,1109.6,-0.10451,9e-05,10.31642]
[1779516251950,34.44,75398.41,1109.6,-0.10454,9e-05,10.31841]
[1779516252051,34.45,75398.41,1109.6,-0.10456,9e-05,10.31959]
[1779516253008,34.45,75398.41,1109.6,-0.10456,9e-05,10.31959]
[1779516253662,34.45,75398.41,1109.6,-0.10456,9e-05,10.31959]
[1779516253683,34.45,75398.31,1109.6,-0.10457,9e-05,10.32004]
[1779516255166,34.45,75396.91,1109.6,-0.1047,9e-05,10.3291]
[1779516262819,34.45,75394.51,1109.6,-0.10493,9e-05,10.34565]
[1779516263407,34.45,75394.39,1109.6,-0.10495,9e-05,10.3472]
[1779516267536,34.45,75394.32,1109.6,-0.10496,9e-05,10.34744]
[1779516268789,34.45,75394.32,1109.6,-0.10495,9e-05,10.34722]
[1779516272892,34.45,75394.39,1109.6,-0.10491,9e-05,10.34255]
[1779516273499,34.45,75394.39,1109.6,-0.10491,9e-05,10.34255]
[1779516273810,34.45,75394.39,1109.6,-0.10491,9e-05,10.34255]
[1779516275803,34.45,75393.43,1109.6,-0.10501,9e-05,10.34904]
[1779516275902,34.45,75392.89,1109.6,-0.10505,9e-05,10.3523]
[1779516276935,34.45,75392.89,1109.6,-0.10505,9e-05,10.3523]
[1779516280830,34.45,75392.94,1109.6,-0.10504,9e-05,10.35154]
[1779516286214,34.45,75393.27,1109.6,-0.10499,9e-05,10.34757]
[1779516291249,34.44,75393.45,1109.6,-0.10494,9e-05,10.34465]
[1779516296287,34.44,75393.43,1109.6,-0.10492,9e-05,10.34305]
[1779516298432,34.44,75393.36,1109.6,-0.10492,9e-05,10.34316]
[1779516298533,34.44,75394.04,1109.6,-0.10486,9e-05,10.33841]
[1779516302553,34.44,75394.11,1109.6,-0.10484,9e-05,10.33762]
[1779516302602,34.44,75395.74,1109.6,-0.10469,9e-05,10.32695]
[1779516308371,34.43,75399.37,1109.6,-0.10434,9e-05,10.3022]
[1779516313407,34.43,75399.82,1109.6,-0.10428,9e-05,10.29834]
[1779516318442,34.43,75399.69,1109.6,-0.10428,9e-05,10.29834]
[1779516323477,34.43,75399.69,1109.6,-0.10427,9e-05,10.29756]
[1779516328512,34.43,75399.16,1109.6,-0.10431,9e-05,10.30026]
[1779516333547,34.42,75399.66,1109.6,-0.10422,9e-05,10.29195]
[1779516338582,34.42,75399.51,1109.6,-0.10422,9e-05,10.29231]
[1779516343617,34.42,75399.72,1109.6,-0.1042,9e-05,10.29037]
[1779516348652,34.42,75407.22,1109.6,-0.1035,9e-05,10.24132]
[1779516353688,34.42,75407.16,1109.6,-0.1035,9e-05,10.24145]
[1779516358721,34.42,75409.05,1109.6,-0.10332,9e-05,10.22906]
[1779516363757,34.42,75409.97,1109.6,-0.10324,9e-05,10.22298]
[1779516368792,34.42,75412.11,1109.6,-0.10304,9e-05,10.20912]
[1779516374836,34.42,75412.97,1109.6,-0.10296,9e-05,10.20353]
[1779516377791,34.42,75413.44,1109.6,-0.10292,9e-05,10.20049]
[1779516377858,34.42,75416.13,1109.6,-0.10267,9e-05,10.18314]
[1779516382892,34.42,75420.0,1109.6,-0.10232,9e-05,10.15815]
[1779516387928,34.42,75420.2,1109.6,-0.1023,9e-05,10.15687]
[1779516388116,34.42,75420.2,1109.6,-0.1023,9e-05,10.15687]
[1779516394976,34.42,75420.83,1109.6,-0.10219,9e-05,10.1473]
[1779516400024,34.41,75423.6,1109.6,-0.10193,9e-05,10.12874]
[1779516405058,34.41,75416.52,1109.6,-0.10256,9e-05,10.17351]
[1779516411099,34.41,75415.38,1109.6,-0.10265,9e-05,10.17959]
[1779516421169,34.41,75415.7,1109.6,-0.10259,9e-05,10.17545]
[1779516426581,34.4,75416.0,1109.6,-0.10255,9e-05,10.17272]
[1779516426953,34.4,75416.0,1109.6,-0.10255,9e-05,10.17272]
[1779516427643,34.4,75416.49,1109.6,-0.1025,9e-05,10.16916]
[1779516429459,34.4,75416.59,1109.6,-0.10249,9e-05,10.16832]
[1779516435267,34.4,75416.23,1109.6,-0.10252,9e-05,10.17025]
[1779516440302,34.4,75416.0,1109.6,-0.10254,9e-05,10.17153]
[1779516449130,34.4,75416.3,1109.6,-0.10251,9e-05,10.1695]
[1779516456414,34.4,75415.99,1109.6,-0.10249,9e-05,10.16642]
[1779516462457,34.4,75416.16,1109.6,-0.10247,9e-05,10.16502]
[1779516466919,34.4,75416.1,1109.6,-0.10247,9e-05,10.1653]
[1779516468817,34.4,75416.1,1109.6,-0.10247,9e-05,10.16514]
[1779516476555,34.4,75416.09,1109.6,-0.10246,9e-05,10.16471]
[1779516482596,34.4,75416.44,1109.6,-0.10243,9e-05,10.16211]
[1779516489251,34.4,75416.3,1109.6,-0.10244,9e-05,10.16279]
[1779516495688,34.39,75416.48,1109.6,-0.10241,9e-05,10.16111]
[1779516500845,34.39,75416.21,1109.6,-0.10244,9e-05,10.16262]
[1779516503577,34.39,75416.26,1109.6,-0.10243,9e-05,10.16212]
[1779516506490,34.39,75409.4,1109.6,-0.10305,9e-05,10.20621]
[1779516506500,34.39,75409.4,1109.6,-0.10305,9e-05,10.20621]
[1779516506576,34.39,75409.4,1109.6,-0.10305,9e-05,10.20609]
[1779516511800,34.39,75409.4,1109.6,-0.10302,9e-05,10.20192]
[1779516514731,34.39,75410.7,1109.6,-0.1029,9e-05,10.19362]
[1779516514832,34.39,75410.82,1109.6,-0.10289,9e-05,10.19296]
[1779516519856,34.39,75411.26,1109.6,-0.10283,9e-05,10.189]
[1779516525898,34.39,75411.88,1109.6,-0.10276,9e-05,10.18367]
[1779516530933,34.39,75411.45,1109.6,-0.10278,9e-05,10.18539]
[1779516535970,34.38,75411.62,1109.6,-0.10275,9e-05,10.18325]
[1779516543021,34.38,75413.4,1109.6,-0.10257,9e-05,10.17033]
[1779516548058,34.38,75415.49,1109.6,-0.10237,9e-05,10.15598]
[1779516553094,34.38,75416.67,1109.6,-0.10225,9e-05,10.14757]
[1779516558129,34.38,75416.89,1109.6,-0.10222,9e-05,10.14545]
[1779516563164,34.37,75417.72,1109.6,-0.10213,9e-05,10.13941]
[1779516568199,34.37,75418.35,1109.6,-0.10207,9e-05,10.13471]
[1779516574241,34.37,75419.32,1109.6,-0.10193,9e-05,10.12342]
[1779516579277,34.37,75419.19,1109.6,-0.10194,9e-05,10.1237]
[1779516590355,34.37,75419.69,1109.6,-0.10187,9e-05,10.11922]
[1779516595390,34.37,75419.68,1109.6,-0.10187,9e-05,10.11867]
[1779516600414,34.37,75419.78,1109.6,-0.10185,9e-05,10.11753]
[1779516606468,34.36,75418.61,1109.6,-0.10195,9e-05,10.12419]
[1779516618552,34.36,75419.24,1109.6,-0.10187,9e-05,10.11865]
[1779516621087,34.36,75419.12,1109.6,-0.10188,9e-05,10.1193]
[1779516622310,34.36,75419.12,1109.6,-0.10187,9e-05,10.11907]
[1779516627615,34.36,75419.35,1109.6,-0.10184,9e-05,10.11691]
[1779516632650,34.36,75419.27,1109.6,-0.10181,9e-05,10.11251]
[1779516638693,34.36,75419.31,1109.6,-0.10179,9e-05,10.11161]
[1779516643728,34.35,75418.11,1109.6,-0.1019,9e-05,10.11879]
[1779516648763,34.35,75417.05,1109.6,-0.10198,9e-05,10.125]
[1779516653797,34.35,75416.77,1109.6,-0.102,9e-05,10.12619]
[1779516661854,34.35,75417.69,1109.6,-0.1019,9e-05,10.11933]
[1779516666896,34.35,75417.58,1109.6,-0.10191,9e-05,10.1195]
[1779516671931,34.35,75416.97,1109.6,-0.10195,9e-05,10.1229]
[1779516676966,34.35,75416.99,1109.6,-0.10195,9e-05,10.12224]
[1779516682001,34.35,75415.82,1109.6,-0.10204,9e-05,10.12914]
[1779516686031,34.34,75404.33,1109.6,-0.10309,9e-05,10.20287]
[1779516689837,34.34,75402.57,1109.6,-0.10324,9e-05,10.21358]
[1779516690059,34.34,75402.61,1109.6,-0.10324,9e-05,10.21339]
[1779516693964,34.34,75402.3,1109.6,-0.10323,9e-05,10.21122]
[1779516694087,34.34,75402.12,1109.6,-0.10325,9e-05,10.21246]
[1779516700129,34.34,75401.98,1109.6,-0.10325,9e-05,10.21285]
[1779516705164,34.34,75402.2,1109.6,-0.10323,9e-05,10.21101]
[1779516712213,34.34,75402.09,1109.6,-0.10323,9e-05,10.21119]
[1779516718255,34.34,75401.93,1109.6,-0.10324,9e-05,10.21179]
[1779516720957,34.34,75401.96,1109.6,-0.10324,9e-05,10.21145]
[1779516721881,34.34,75401.96,1109.6,-0.10324,9e-05,10.21145]
[1779516731044,34.34,75401.91,1109.6,-0.10324,9e-05,10.21149]
[1779516731346,34.34,75402.02,1109.6,-0.10322,9e-05,10.21027]
[1779516733103,34.34,75401.98,1109.6,-0.10322,9e-05,10.21063]
[1779516733360,34.34,75402.03,1109.6,-0.10322,9e-05,10.21039]
[1779516739402,34.34,75401.75,1109.6,-0.10324,9e-05,10.21178]
[1779516747458,34.34,75401.99,1109.6,-0.10321,9e-05,10.20967]
[1779516755513,34.33,75401.85,1109.6,-0.10318,9e-05,10.20566]
[1779516760667,34.33,75401.85,1109.6,-0.10318,9e-05,10.20566]
[1779516766076,34.33,75401.72,1109.6,-0.10318,9e-05,10.20594]
[1779516766177,34.33,75401.42,1109.6,-0.10321,9e-05,10.20775]
[1779516771629,34.33,75400.89,1109.6,-0.10326,9e-05,10.21164]
[1779516778675,34.34,75400.85,1109.6,-0.10328,9e-05,10.21253]
[1779516780494,34.34,75400.75,1109.6,-0.10329,9e-05,10.21327]
[1779516780690,34.34,75400.53,1109.6,-0.10331,9e-05,10.21478]
[1779516786732,34.33,75400.03,1109.6,-0.10335,9e-05,10.21758]
[1779516791767,34.33,75400.24,1109.6,-0.10332,9e-05,10.21586]
[1779516797014,34.33,75398.14,1109.6,-0.10351,9e-05,10.22916]
[1779516803852,34.33,75401.0,1109.6,-0.10324,9e-05,10.21003]
[1779516809894,34.33,75400.35,1109.6,-0.1033,9e-05,10.21389]
[1779516815936,34.33,75400.36,1109.6,-0.10325,9e-05,10.20909]
[1779516820971,34.33,75400.19,1109.6,-0.10326,9e-05,10.2099]
[1779516826006,34.33,75400.01,1109.6,-0.10328,9e-05,10.21075]
[1779516835069,34.33,75400.19,1109.6,-0.10325,9e-05,10.20898]
[1779516840206,34.33,75400.15,1109.6,-0.10325,9e-05,10.20895]
[1779516846146,34.33,75399.51,1109.6,-0.1033,9e-05,10.21257]
[1779516851935,34.33,75399.75,1109.6,-0.10328,9e-05,10.21068]
[1779516863265,34.32,75399.32,1109.6,-0.1033,9e-05,10.21232]
[1779516871323,34.32,75399.09,1109.6,-0.10327,9e-05,10.20876]
[1779516878373,34.32,75399.37,1109.6,-0.10324,9e-05,10.2064]
[1779516883408,34.32,75395.47,1109.6,-0.10359,9e-05,10.23117]
[1779516885701,34.32,75394.98,1109.6,-0.10364,9e-05,10.23411]
[1779516886429,34.32,75393.07,1109.6,-0.10381,9e-05,10.24653]
[1779516895870,34.32,75392.78,1109.6,-0.10384,9e-05,10.24846]
[1779516896501,34.32,75392.87,1109.6,-0.10383,9e-05,10.24777]
[1779516901536,34.32,75392.75,1109.6,-0.10383,9e-05,10.24773]
[1779516904109,34.32,75392.75,1109.6,-0.10383,9e-05,10.24773]
[1779516904126,34.32,75392.75,1109.6,-0.10383,9e-05,10.24773]
[1779516904196,34.32,75392.75,1109.6,-0.10383,9e-05,10.24741]
[1779516911606,34.32,75392.75,1109.6,-0.10382,9e-05,10.24727]
[1779516917648,34.32,75392.72,1109.6,-0.10383,9e-05,10.24753]
[1779516923690,34.32,75392.8,1109.6,-0.10382,9e-05,10.24709]
[1779516928726,34.32,75391.96,1109.6,-0.1039,9e-05,10.25254]
[1779516930739,34.32,75401.82,1109.6,-0.10299,9e-05,10.18874]
[1779516935775,34.32,75401.81,1109.6,-0.10296,9e-05,10.18496]
[1779516942317,34.32,75401.74,1109.6,-0.10297,9e-05,10.18583]
[1779516943802,34.32,75401.82,1109.6,-0.10297,9e-05,10.18563]
[1779516943831,34.32,75401.75,1109.6,-0.10298,9e-05,10.18618]
[1779516948866,34.32,75405.92,1109.6,-0.10259,9e-05,10.15861]
[1779516953901,34.32,75407.68,1109.6,-0.10242,9e-05,10.14668]
[1779516959943,34.32,75407.64,1109.6,-0.10241,9e-05,10.14634]
[1779516964630,34.31,75408.73,1109.6,-0.10231,9e-05,10.13898]
[1779516967436,34.31,75408.78,1109.6,-0.1023,9e-05,10.13827]
[1779516974041,34.31,75411.9,1109.6,-0.102,9e-05,10.1168]
[1779516975536,34.31,75411.9,1109.6,-0.102,9e-05,10.1168]
[1779516975970,34.31,75411.9,1109.6,-0.10199,9e-05,10.1165]
[1779516981090,34.31,75412.56,1109.6,-0.10193,9e-05,10.1119]
[1779516983814,34.31,75410.34,1109.6,-0.10213,9e-05,10.12612]
[1779516991160,34.31,75412.5,1109.6,-0.10188,9e-05,10.10694]
[1779516996195,34.31,75411.74,1109.6,-0.10194,9e-05,10.11136]
[1779517001230,34.31,75411.27,1109.6,-0.10198,9e-05,10.11385]
[1779517006265,34.3,75410.34,1109.6,-0.10206,9e-05,10.11927]
[1779517011300,34.3,75410.47,1109.6,-0.10204,9e-05,10.11781]
[1779517016851,34.3,75411.16,1109.6,-0.10197,9e-05,10.11288]
[1779517022377,34.3,75410.52,1109.6,-0.10201,9e-05,10.11609]
[1779517032333,34.3,75410.52,1109.6,-0.10201,9e-05,10.11585]
[1779517038491,34.3,75410.55,1109.6,-0.10198,9e-05,10.114]
[1779517041370,34.3,75410.55,1109.6,-0.10198,9e-05,10.114]
[1779517047554,34.29,75410.7,1109.6,-0.10195,9e-05,10.11194]
[1779517052589,34.29,75411.06,1109.6,-0.10188,9e-05,10.10466]
[1779517059638,34.29,75411.27,1109.6,-0.10185,9e-05,10.10255]
[1779517064673,34.29,75411.81,1109.6,-0.10179,9e-05,10.09854]
[1779517070566,34.29,75413.73,1109.6,-0.10161,9e-05,10.08578]
[1779517070567,34.29,75413.73,1109.6,-0.10161,9e-05,10.08578]
[1779517077764,34.29,75414.18,1109.6,-0.10156,9e-05,10.08199]
[1779517083072,34.29,75412.26,1109.6,-0.10173,9e-05,10.09397]
[1779517089848,34.28,75412.3,1109.6,-0.10171,9e-05,10.09286]
[1779517094883,34.28,75412.61,1109.6,-0.10168,9e-05,10.09037]
[1779517100925,34.28,75412.48,1109.6,-0.10168,9e-05,10.09067]
[1779517106804,34.28,75412.1,1109.6,-0.10171,9e-05,10.09271]
[1779517111546,34.28,75412.32,1109.6,-0.10169,9e-05,10.09105]
[1779517118047,34.28,75412.66,1109.6,-0.10161,9e-05,10.08418]
[1779517118816,34.28,75412.66,1109.6,-0.10161,9e-05,10.08418]
[1779517119448,34.28,75412.66,1109.6,-0.10161,9e-05,10.08418]
[1779517122410,34.28,75412.95,1109.6,-0.10159,9e-05,10.0822]
[1779517122545,34.28,75412.95,1109.6,-0.10159,9e-05,10.0822]
[1779517127811,34.28,75412.95,1109.6,-0.10158,9e-05,10.08201]
[1779517133152,34.28,75413.02,1109.6,-0.10157,9e-05,10.08092]
[1779517139194,34.28,75412.91,1109.6,-0.10157,9e-05,10.08129]
[1779517144229,34.28,75412.77,1109.6,-0.10158,9e-05,10.08192]
[1779517149264,34.28,75411.38,1109.6,-0.10171,9e-05,10.0906]
[1779517154005,34.28,75410.35,1109.6,-0.1018,9e-05,10.09701]
[1779517159335,34.27,75406.75,1109.6,-0.10212,9e-05,10.11991]
[1779517164862,34.27,75406.66,1109.6,-0.10212,9e-05,10.1202]
[1779517171422,34.27,75407.87,1109.6,-0.10197,9e-05,10.10746]
[1779517178471,34.27,75407.86,1109.6,-0.10196,9e-05,10.10708]
[1779517179613,34.27,75407.86,1109.6,-0.10196,9e-05,10.10708]
[1779517185520,34.27,75407.53,1109.6,-0.10199,9e-05,10.10874]
[1779517190555,34.27,75407.45,1109.6,-0.10199,9e-05,10.10897]
[1779517196597,34.27,75407.69,1109.6,-0.10196,9e-05,10.1071]
[1779517201632,34.27,75411.68,1109.6,-0.1016,9e-05,10.08111]
[1779517206667,34.27,75411.96,1109.6,-0.10157,9e-05,10.07924]
[1779517212708,34.27,75412.15,1109.6,-0.10155,9e-05,10.07795]
[1779517217744,34.27,75411.13,1109.6,-0.10164,9e-05,10.08444]
[1779517223790,34.27,75410.03,1109.6,-0.10174,9e-05,10.09139]
[1779517228832,34.27,75406.89,1109.6,-0.10203,9e-05,10.11144]
[1779517233860,34.27,75406.01,1109.6,-0.10206,9e-05,10.11245]
[1779517238895,34.27,75409.15,1109.6,-0.10177,9e-05,10.09195]
[1779517239872,34.27,75409.15,1109.6,-0.10177,9e-05,10.09195]
[1779517240501,34.27,75409.09,1109.6,-0.10178,9e-05,10.09232]
[1779517241828,34.27,75409.01,1109.6,-0.10179,9e-05,10.09282]
[1779517245581,34.27,75409.03,1109.6,-0.10178,9e-05,10.09261]
[1779517246829,34.27,75408.99,1109.6,-0.10179,9e-05,10.09285]
[1779517254000,34.27,75408.75,1109.6,-0.10181,9e-05,10.09423]
[1779517257273,34.27,75408.96,1109.6,-0.10179,9e-05,10.09284]
[1779517263067,34.27,75408.29,1109.6,-0.10185,9e-05,10.09705]
[1779517264454,34.27,75408.29,1109.6,-0.10185,9e-05,10.09705]
[1779517266578,34.27,75409.03,1109.6,-0.10178,9e-05,10.09223]
[1779517266814,34.27,75409.03,1109.6,-0.10178,9e-05,10.09223]
[1779517268800,34.27,75408.25,1109.6,-0.10185,9e-05,10.09725]
[1779517270574,34.27,75408.17,1109.6,-0.10186,9e-05,10.09773]
[1779517280733,34.27,75408.23,1109.6,-0.10185,9e-05,10.09725]
[1779517283851,34.27,75407.75,1109.6,-0.10189,9e-05,10.10026]
[1779517289249,34.27,75408.26,1109.6,-0.10184,9e-05,10.09687]
[1779517293310,34.27,75408.29,1109.6,-0.1018,9e-05,10.09227]
[1779517294468,34.27,75408.29,1109.6,-0.1018,9e-05,10.09226]
[1779517302699,34.26,75407.51,1109.6,-0.10187,9e-05,10.09724]
[1779517308382,34.26,75407.52,1109.6,-0.10187,9e-05,10.0971]
[1779517313417,34.26,75407.48,1109.6,-0.10188,9e-05,10.09731]
[1779517319462,34.26,75407.56,1109.6,-0.10187,9e-05,10.09676]
[1779517325501,34.26,75407.52,1109.6,-0.10187,9e-05,10.09697]
[1779517330536,34.26,75408.38,1109.6,-0.10179,9e-05,10.09139]
[1779517331962,34.26,75408.38,1109.6,-0.10179,9e-05,10.09139]
[1779517332825,34.26,75408.01,1109.6,-0.10183,9e-05,10.09378]
[1779517338592,34.26,75407.84,1109.6,-0.10184,9e-05,10.09487]
[1779517343627,34.26,75407.73,1109.6,-0.10185,9e-05,10.09555]
[1779517350676,34.26,75404.88,1109.6,-0.10211,9e-05,10.1139]
[1779517355711,34.26,75407.02,1109.6,-0.10188,9e-05,10.09556]
[1779517361753,34.26,75406.5,1109.6,-0.10192,9e-05,10.09889]
[1779517366788,34.26,75406.04,1109.6,-0.10196,9e-05,10.10183]
[1779517380537,34.26,75406.88,1109.6,-0.10189,9e-05,10.09638]
[1779517386832,34.26,75407.2,1109.6,-0.10186,9e-05,10.0943]
[1779517393309,34.26,75405.06,1109.6,-0.10205,9e-05,10.10815]
[1779517401027,34.26,75407.93,1109.6,-0.10179,9e-05,10.08946]
[1779517408076,34.26,75407.62,1109.6,-0.10182,9e-05,10.09149]
[1779517413111,34.26,75406.8,1109.6,-0.10186,9e-05,10.09239]
[1779517425195,34.26,75407.01,1109.6,-0.10184,9e-05,10.09101]
[1779517432247,34.26,75405.0,1109.6,-0.10202,9e-05,10.104]
[1779517433669,34.26,75405.0,1109.6,-0.10202,9e-05,10.104]
[1779517436365,34.26,75398.53,1109.6,-0.10261,9e-05,10.14579]
[1779517442314,34.26,75398.48,1109.6,-0.10261,9e-05,10.1455]
[1779517448357,34.26,75398.59,1109.6,-0.10259,9e-05,10.14439]
[1779517455405,34.26,75398.5,1109.6,-0.1026,9e-05,10.14452]
[1779517460440,34.26,75396.22,1109.6,-0.1028,9e-05,10.15892]
[1779517465932,34.26,75396.22,1109.6,-0.1028,9e-05,10.15892]
[1779517472524,34.26,75398.19,1109.6,-0.10257,9e-05,10.14066]
[1779517476862,34.26,75398.19,1109.6,-0.10257,9e-05,10.14066]
[1779517482595,34.26,75399.03,1109.6,-0.10248,9e-05,10.13448]
[1779517487804,34.25,75398.47,1109.6,-0.10252,9e-05,10.13772]
[1779517493671,34.25,75397.99,1109.6,-0.10256,9e-05,10.14034]
[1779517498130,34.25,75394.88,1109.6,-0.10285,9e-05,10.16033]
[1779517505594,34.25,75395.1,1109.6,-0.10281,9e-05,10.15801]
[1779517511238,34.25,75395.04,1109.6,-0.10281,9e-05,10.15804]
[1779517517016,34.25,75388.2,1109.6,-0.10344,9e-05,10.20205]
[1779517522875,34.25,75387.87,1109.6,-0.10346,9e-05,10.20336]
[1779517527910,34.25,75384.71,1109.6,-0.10374,9e-05,10.22331]
[1779517529550,34.25,75384.9,1109.6,-0.10372,9e-05,10.22194]
[1779517529855,34.25,75384.9,1109.6,-0.10372,9e-05,10.22194]
[1779517534959,34.24,75385.02,1109.6,-0.10367,9e-05,10.21599]
[1779517539994,34.24,75385.18,1109.6,-0.10364,9e-05,10.21439]
[1779517545032,34.24,75385.19,1109.6,-0.10363,9e-05,10.21379]
[1779517546574,34.24,75385.19,1109.6,-0.10363,9e-05,10.21379]
[1779517552081,34.24,75387.16,1109.6,-0.10344,9e-05,10.20027]
[1779517557116,34.24,75386.64,1109.6,-0.10348,9e-05,10.20316]
[1779517558797,34.24,75386.49,1109.6,-0.1035,9e-05,10.20403]
[1779517564165,34.24,75384.95,1109.6,-0.10363,9e-05,10.21337]
[1779517564925,34.24,75384.95,1109.6,-0.10363,9e-05,10.21337]
[1779517565172,34.24,75378.93,1109.6,-0.10419,9e-05,10.2524]
[1779517566730,34.24,75371.3,1109.6,-0.1049,9e-05,10.30216]
[1779517567840,34.24,75370.42,1109.6,-0.10498,9e-05,10.30789]
[1779517569959,34.24,75371.73,1109.6,-0.10486,9e-05,10.29931]
[1779517571959,34.24,75371.35,1109.6,-0.10489,9e-05,10.30176]
[1779517575226,34.24,75371.53,1109.6,-0.10488,9e-05,10.30055]
[1779517575242,34.24,75371.58,1109.6,-0.10487,9e-05,10.30017]
[1779517580277,34.24,75373.72,1109.6,-0.10466,9e-05,10.28528]
[1779517585622,34.23,75374.24,1109.6,-0.1046,9e-05,10.28122]
[1779517585763,34.23,75374.24,1109.6,-0.1046,9e-05,10.28122]
[1779517587456,34.23,75375.07,1109.6,-0.10452,9e-05,10.27549]
[1779517593483,34.23,75378.09,1109.6,-0.10419,9e-05,10.25063]
[1779517593505,34.23,75378.09,1109.6,-0.10419,9e-05,10.25063]
[1779517594463,34.23,75378.32,1109.6,-0.10416,9e-05,10.24902]
[1779517594474,34.23,75378.32,1109.6,-0.10416,9e-05,10.24902]
[1779517595883,34.23,75377.96,1109.6,-0.1042,9e-05,10.25115]
[1779517597887,34.23,75378.54,1109.6,-0.10414,9e-05,10.24727]
[1779517604445,34.23,75376.91,1109.6,-0.10428,9e-05,10.25694]
[1779517609518,34.23,75376.95,1109.6,-0.10427,9e-05,10.2561]
[1779517614553,34.23,75376.88,1109.6,-0.10427,9e-05,10.256]
[1779517624623,34.22,75376.99,1109.6,-0.10424,9e-05,10.25423]
[1779517629952,34.22,75375.14,1109.6,-0.10441,9e-05,10.26587]
[1779517635700,34.22,75377.36,1109.6,-0.10419,9e-05,10.2506]
[1779517640735,34.22,75377.39,1109.6,-0.10418,9e-05,10.24994]
[1779517645770,34.22,75377.45,1109.6,-0.10417,9e-05,10.24913]
[1779517648768,34.22,75377.49,1109.6,-0.10416,9e-05,10.24879]
[1779517650773,34.22,75383.6,1109.6,-0.10359,9e-05,10.20881]
[1779517653057,34.22,75383.29,1109.6,-0.10358,9e-05,10.20638]
[1779517655070,34.22,75383.29,1109.6,-0.10358,9e-05,10.20633]
[1779517656884,34.22,75383.95,1109.6,-0.10352,9e-05,10.20199]
[1779517658894,34.22,75383.83,1109.6,-0.10353,9e-05,10.20275]
[1779517659113,34.22,75383.83,1109.6,-0.10353,9e-05,10.20275]
[1779517664903,34.22,75386.26,1109.6,-0.10329,9e-05,10.18595]
[1779517671482,34.21,75385.99,1109.6,-0.10331,9e-05,10.18694]
[1779517676988,34.21,75385.79,1109.6,-0.10331,9e-05,10.18745]
[1779517682027,34.21,75385.44,1109.6,-0.10334,9e-05,10.18951]
[1779517687062,34.21,75385.0,1109.6,-0.10338,9e-05,10.1921]
[1779517693783,34.21,75385.0,1109.6,-0.10338,9e-05,10.1921]
[1779517699146,34.21,75377.7,1109.6,-0.10405,9e-05,10.23869]
[1779517704182,34.21,75378.15,1109.6,-0.104,9e-05,10.23522]
[1779517709217,34.21,75380.16,1109.6,-0.1038,9e-05,10.22159]
[1779517714252,34.21,75380.0,1109.6,-0.10377,9e-05,10.21775]
[1779517720754,34.21,75376.31,1109.6,-0.10411,9e-05,10.24143]
[1779517721303,34.2,75387.26,1109.6,-0.10309,9e-05,10.16965]
[1779517725466,34.2,75389.96,1109.6,-0.10284,9e-05,10.15209]
[1779517726537,34.2,75389.96,1109.6,-0.10284,9e-05,10.15208]
[1779517729788,34.2,75390.27,1109.6,-0.1028,9e-05,10.14987]
[1779517731019,34.2,75390.05,1109.6,-0.10282,9e-05,10.15112]
[1779517731026,34.2,75390.05,1109.6,-0.10282,9e-05,10.15112]
[1779517731898,34.2,75390.18,1109.6,-0.10281,9e-05,10.1501]
[1779517741443,34.2,75387.37,1109.6,-0.10304,9e-05,10.16644]
[1779517741861,34.2,75387.37,1109.6,-0.10304,9e-05,10.16644]
[1779517744390,34.2,75387.34,1109.6,-0.10304,9e-05,10.16624]
[1779517745911,34.2,75387.31,1109.6,-0.10304,9e-05,10.16624]
[1779517746830,34.2,75385.51,1109.6,-0.1032,9e-05,10.17775]
[1779517747583,34.2,75385.51,1109.6,-0.1032,9e-05,10.17754]
[1779517748420,34.2,75385.51,1109.6,-0.1032,9e-05,10.17754]
[1779517753527,34.19,75384.46,1109.6,-0.10328,9e-05,10.18301]
[1779517756804,34.19,75384.46,1109.6,-0.10328,9e-05,10.18301]
[1779517757750,34.19,75384.46,1109.6,-0.10327,9e-05,10.18242]
[1779517758518,34.19,75384.46,1109.6,-0.10327,9e-05,10.18222]
[1779517759766,34.19,75384.46,1109.6,-0.10326,9e-05,10.18203]
[1779517765611,34.19,75383.72,1109.6,-0.10331,9e-05,10.1855]
[1779517769559,34.19,75378.92,1109.6,-0.10375,9e-05,10.21608]
[1779517772637,34.19,75378.21,1109.6,-0.10377,9e-05,10.21559]
[1779517773537,34.19,75376.38,1109.6,-0.10394,9e-05,10.22726]
[1779517786758,34.18,75376.96,1109.6,-0.10386,9e-05,10.22228]
[1779517793548,34.18,75376.43,1109.6,-0.10391,9e-05,10.22536]
[1779517793824,34.18,75375.6,1109.6,-0.10398,9e-05,10.23047]
[1779517799866,34.18,75374.08,1109.6,-0.10413,9e-05,10.24061]
[1779517806916,34.18,75373.7,1109.6,-0.10417,9e-05,10.24334]
[1779517811915,34.18,75373.69,1109.6,-0.10417,9e-05,10.24351]
[1779517811951,34.18,75373.62,1109.6,-0.10418,9e-05,10.24404]
[1779517816986,34.18,75374.01,1109.6,-0.10412,9e-05,10.24005]
[1779517820332,34.18,75376.05,1109.6,-0.10392,9e-05,10.22618]
[1779517826050,34.18,75380.99,1109.6,-0.10344,9e-05,10.19244]
[1779517830829,34.17,75380.17,1109.6,-0.1035,9e-05,10.19688]
[1779517832078,34.17,75380.17,1109.6,-0.1035,9e-05,10.19664]
[1779517833582,34.17,75380.18,1109.6,-0.10346,9e-05,10.19194]
[1779517838052,34.17,75381.0,1109.6,-0.10337,9e-05,10.18544]
[1779517843179,34.17,75382.22,1109.6,-0.10323,9e-05,10.17616]
[1779517844484,34.17,75382.22,1109.6,-0.10323,9e-05,10.17616]
[1779517854421,34.16,75374.52,1109.6,-0.10389,9e-05,10.22168]
[1779517854809,34.16,75374.49,1109.6,-0.10388,9e-05,10.22131]
[1779517856061,34.16,75374.49,1109.6,-0.10388,9e-05,10.22131]
[1779517857433,34.15,75374.32,1109.6,-0.10389,9e-05,10.22185]
[1779517860814,34.15,75375.95,1109.6,-0.10372,9e-05,10.21015]
[1779517861546,34.15,75375.95,1109.6,-0.10372,9e-05,10.21015]
[1779517867593,34.15,75375.96,1109.6,-0.1037,9e-05,10.20854]
[1779517867782,34.15,75375.96,1109.6,-0.1037,9e-05,10.20854]
[1779517876410,34.14,75373.81,1109.6,-0.10386,9e-05,10.21991]
[1779517878371,34.14,75373.81,1109.6,-0.10386,9e-05,10.21991]
[1779517879705,34.14,75377.07,1109.6,-0.10355,9e-05,10.19788]
[1779517880777,34.14,75377.9,1109.6,-0.10347,9e-05,10.19224]
[1779517884516,34.14,75382.57,1109.6,-0.10302,9e-05,10.16126]
[1779517888386,34.14,75386.3,1109.6,-0.10267,9e-05,10.13632]
[1779517894536,34.14,75388.75,1109.6,-0.10239,9e-05,10.11514]
[1779517897794,34.14,75389.66,1109.6,-0.10231,9e-05,10.10888]
[1779517900666,34.14,75389.91,1109.6,-0.10228,9e-05,10.10692]
[1779517907627,34.13,75390.21,1109.6,-0.10224,9e-05,10.10416]
[1779517912686,34.13,75396.57,1109.6,-0.10165,9e-05,10.06263]
[1779517918707,34.13,75396.08,1109.6,-0.10169,9e-05,10.06555]
[1779517924372,34.13,75396.37,1109.6,-0.10166,9e-05,10.06361]
[1779517929784,34.13,75396.69,1109.6,-0.10163,9e-05,10.06156]
[1779517934819,34.13,75397.36,1109.6,-0.10157,9e-05,10.0573]
[1779517939855,34.13,75397.45,1109.6,-0.10157,9e-05,10.05687]
[1779517944890,34.13,75397.69,1109.6,-0.10155,9e-05,10.05551]
[1779517949925,34.13,75397.55,1109.6,-0.10157,9e-05,10.05665]
[1779517953063,34.13,75397.49,1109.6,-0.10153,9e-05,10.05275]
[1779517958911,34.14,75403.11,1109.6,-0.10103,9e-05,10.01696]
[1779517964023,34.14,75405.09,1109.6,-0.10086,9e-05,10.00489]
[1779517970068,34.14,75405.09,1109.6,-0.10087,9e-05,10.00565]
[1779517975103,34.14,75404.81,1109.6,-0.1009,9e-05,10.00809]
[1779517980138,34.14,75402.91,1109.6,-0.10108,9e-05,10.021]
[1779517981434,34.14,75402.91,1109.6,-0.10108,9e-05,10.021]
[1779517981471,34.14,75402.91,1109.6,-0.10108,9e-05,10.021]
[1779517982132,34.14,75402.12,1109.6,-0.10116,9e-05,10.02622]
[1779517982578,34.14,75402.12,1109.6,-0.10116,9e-05,10.02622]
[1779517982908,34.14,75396.78,1109.6,-0.10165,9e-05,10.06097]
[1779517988475,34.14,75394.58,1109.6,-0.10186,9e-05,10.07576]
[1779517992821,34.14,75389.27,1109.6,-0.10235,9e-05,10.11058]
[1779517993543,34.14,75389.27,1109.6,-0.10235,9e-05,10.11058]
[1779517996796,34.14,75388.99,1109.6,-0.10238,9e-05,10.11248]
[1779517998793,34.14,75388.99,1109.6,-0.10238,9e-05,10.11245]
[1779517999382,34.14,75388.99,1109.6,-0.10238,9e-05,10.11245]
[1779518006122,34.14,75388.36,1109.6,-0.10244,9e-05,10.11696]
[1779518007799,34.14,75388.27,1109.6,-0.10245,9e-05,10.11753]
[1779518009882,34.14,75388.26,1109.6,-0.10245,9e-05,10.11754]
[1779518016392,34.14,75390.89,1109.6,-0.10217,9e-05,10.09572]
[1779518021427,34.14,75391.0,1109.6,-0.10215,9e-05,10.09463]
[1779518021770,34.14,75391.0,1109.6,-0.10215,9e-05,10.09463]
[1779518021838,34.14,75391.0,1109.6,-0.10215,9e-05,10.09463]
[1779518022595,34.14,75391.0,1109.6,-0.10215,9e-05,10.09463]
[1779518022841,34.14,75390.76,1109.6,-0.10217,9e-05,10.09611]
[1779518025682,34.14,75392.82,1109.6,-0.10198,9e-05,10.08267]
[1779518031498,34.14,75395.75,1109.6,-0.10171,9e-05,10.06329]
[1779518035810,34.14,75395.85,1109.6,-0.1017,9e-05,10.06254]
[1779518038467,34.14,75393.94,1109.6,-0.10187,9e-05,10.0747]
[1779518038674,34.14,75393.94,1109.6,-0.10187,9e-05,10.0747]
[1779518044793,34.14,75393.17,1109.6,-0.10194,9e-05,10.07934]
[1779518050884,34.14,75392.89,1109.6,-0.10195,9e-05,10.08069]
[1779518054222,34.14,75391.82,1109.6,-0.10204,9e-05,10.08695]
[1779518055736,34.14,75388.99,1109.6,-0.1023,9e-05,10.10531]
[1779518058444,34.14,75384.2,1109.6,-0.10275,9e-05,10.1363]
[1779518059975,34.14,75378.91,1109.6,-0.10324,9e-05,10.17075]
[1779518065736,34.14,75378.81,1109.6,-0.10325,9e-05,10.17178]
[1779518074798,34.14,75378.63,1109.6,-0.10324,9e-05,10.1693]
[1779518079834,34.14,75378.7,1109.6,-0.10324,9e-05,10.16934]
[1779518084869,34.14,75380.15,1109.6,-0.10311,9e-05,10.16039]
[1779518090911,34.14,75380.77,1109.6,-0.10307,9e-05,10.15716]
[1779518096504,34.14,75380.89,1109.6,-0.10306,9e-05,10.15694]
[1779518099448,34.15,75380.45,1109.6,-0.10311,9e-05,10.1601]
[1779518105010,34.15,75381.16,1109.6,-0.10306,9e-05,10.15671]
[1779518110791,34.15,75379.57,1109.6,-0.10321,9e-05,10.16737]
[1779518117554,34.15,75382.06,1109.6,-0.10298,9e-05,10.15124]
[1779518121146,34.15,75386.63,1109.6,-0.10255,9e-05,10.1211]
[1779518128173,34.15,75389.0,1109.6,-0.10233,9e-05,10.10538]
[1779518135569,34.15,75386.91,1109.6,-0.10248,9e-05,10.11435]
[1779518141264,34.15,75386.93,1109.6,-0.10247,9e-05,10.11374]
[1779518146299,34.15,75388.1,1109.6,-0.10236,9e-05,10.10588]
[1779518149480,34.15,75388.23,1109.6,-0.10235,9e-05,10.10492]
[1779518150535,34.14,75388.5,1109.6,-0.10232,9e-05,10.10304]
[1779518152018,34.14,75388.31,1109.6,-0.10234,9e-05,10.10421]
[1779518153801,34.14,75388.31,1109.6,-0.10234,9e-05,10.10415]
[1779518154131,34.14,75387.76,1109.6,-0.10239,9e-05,10.10765]
[1779518158839,34.14,75387.55,1109.6,-0.1024,9e-05,10.1087]
[1779518161958,34.14,75387.16,1109.6,-0.10243,9e-05,10.11091]
[1779518167448,34.14,75387.41,1109.6,-0.1024,9e-05,10.1087]
[1779518172483,34.14,75389.06,1109.6,-0.10224,9e-05,10.09745]
[1779518177519,34.14,75388.86,1109.6,-0.10225,9e-05,10.09827]
[1779518182554,34.14,75388.59,1109.6,-0.10227,9e-05,10.0995]
[1779518184563,34.14,75389.07,1109.6,-0.10222,9e-05,10.09616]
[1779518190867,34.14,75389.91,1109.6,-0.10214,9e-05,10.09016]
[1779518196652,34.14,75390.57,1109.6,-0.10203,9e-05,10.08064]
[1779518202694,34.13,75390.67,1109.6,-0.10201,9e-05,10.07938]
[1779518209743,34.13,75390.52,1109.6,-0.10202,9e-05,10.07963]
[1779518214778,34.13,75389.99,1109.6,-0.10206,9e-05,10.08251]
[1779518220820,34.13,75388.72,1109.6,-0.10216,9e-05,10.09005]
[1779518225855,34.13,75382.32,1109.6,-0.10275,9e-05,10.13093]
[1779518230474,34.13,75382.99,1109.6,-0.10267,9e-05,10.12589]
[1779518231786,34.13,75382.21,1109.6,-0.10274,9e-05,10.1308]
[1779518231897,34.13,75379.71,1109.6,-0.10297,9e-05,10.14698]
[1779518234118,34.13,75376.58,1109.6,-0.10327,9e-05,10.16761]
[1779518241337,34.13,75371.39,1109.6,-0.10376,9e-05,10.20207]
[1779518241943,34.13,75371.39,1109.6,-0.10376,9e-05,10.20207]
[1779518241974,34.13,75362.04,1109.6,-0.10464,9e-05,10.26318]
[1779518242681,34.13,75362.04,1109.6,-0.10464,9e-05,10.26318]
[1779518243115,34.13,75359.78,1109.6,-0.10485,9e-05,10.27828]
[1779518243579,34.13,75359.78,1109.6,-0.10485,9e-05,10.27828]
[1779518247009,34.13,75346.34,1109.6,-0.10614,9e-05,10.36714]
[1779518250376,34.13,75344.88,1109.6,-0.10628,0.0001,10.37691]
[1779518250388,34.13,75344.88,1109.6,-0.10628,0.0001,10.37691]
[1779518250516,34.13,75344.88,1109.6,-0.10628,0.0001,10.37691]
[1779518255674,34.13,75337.79,1109.6,-0.10692,0.0001,10.41967]
[1779518261113,34.13,75336.96,1109.6,-0.10701,0.0001,10.42596]
[1779518262081,34.13,75336.96,1109.6,-0.10701,0.0001,10.42596]
[1779518263131,34.13,75339.14,1109.6,-0.10681,0.0001,10.41177]
[1779518269168,34.14,75340.46,1109.6,-0.1067,0.0001,10.4042]
[1779518274204,34.14,75340.74,1109.6,-0.10668,0.0001,10.40318]
[1779518279239,34.14,75340.72,1109.6,-0.1067,0.0001,10.40419]
[1779518280343,34.14,75340.72,1109.6,-0.1067,0.0001,10.40419]
[1779518286288,34.14,75344.17,1109.6,-0.10639,0.0001,10.3829]
[1779518291323,34.15,75346.12,1109.6,-0.10622,9e-05,10.37122]
[1779518295240,34.15,75346.24,1109.6,-0.10622,9e-05,10.37115]
[1779518300386,34.15,75349.38,1109.6,-0.10594,9e-05,10.35212]
[1779518306430,34.15,75349.11,1109.6,-0.10599,9e-05,10.35551]
[1779518311465,34.16,75349.3,1109.6,-0.10595,9e-05,10.35118]
[1779518317507,34.16,75349.32,1109.6,-0.10597,9e-05,10.35269]
[1779518319709,34.16,75349.32,1109.6,-0.10598,9e-05,10.35296]
[1779518326571,34.17,75350.13,1109.6,-0.10593,9e-05,10.34986]
[1779518330853,34.17,75350.17,1109.6,-0.10593,9e-05,10.34987]
[1779518337648,34.17,75350.21,1109.6,-0.10597,9e-05,10.35244]
[1779518339463,34.17,75350.17,1109.6,-0.10598,9e-05,10.35298]
[1779518344697,34.18,75349.61,1109.6,-0.10605,9e-05,10.35832]
[1779518345123,34.18,75349.61,1109.6,-0.10605,9e-05,10.35832]
[1779518350739,34.18,75351.48,1109.6,-0.1059,9e-05,10.34798]
[1779518355891,34.18,75350.91,1109.6,-0.10597,9e-05,10.35283]
[1779518360586,34.19,75358.1,1109.6,-0.10532,9e-05,10.30743]
[1779518362908,34.19,75359.36,1109.6,-0.10521,9e-05,10.29987]
[1779518363531,34.19,75360.93,1109.6,-0.10507,9e-05,10.28996]
[1779518363919,34.19,75360.93,1109.6,-0.10507,9e-05,10.28996]
[1779518366293,34.19,75369.94,1109.6,-0.10424,9e-05,10.23241]
[1779518373902,34.2,75370.39,1109.6,-0.10421,9e-05,10.22855]
[1779518378937,34.2,75369.39,1109.6,-0.10433,9e-05,10.23715]
[1779518384861,34.21,75366.71,1109.6,-0.1046,9e-05,10.25617]
[1779518386992,34.21,75356.65,1109.6,-0.10558,9e-05,10.32374]
[1779518387766,34.21,75356.65,1109.6,-0.10558,9e-05,10.32374]
[1779518393035,34.22,75356.06,1109.6,-0.10567,9e-05,10.33046]
[1779518399076,34.22,75356.38,1109.6,-0.10568,9e-05,10.33125]
[1779518404857,34.23,75356.42,1109.6,-0.1057,9e-05,10.33242]
[1779518410161,34.23,75355.97,1109.6,-0.1058,9e-05,10.33917]
[1779518415278,34.23,75355.97,1109.6,-0.1058,9e-05,10.33917]
[1779518420291,34.24,75353.75,1109.6,-0.10606,9e-05,10.35725]
[1779518426274,34.25,75359.24,1109.6,-0.10556,9e-05,10.32296]
[1779518432176,34.25,75360.45,1109.6,-0.10546,9e-05,10.31626]
[1779518439351,34.25,75359.94,1109.6,-0.1055,9e-05,10.31696]
[1779518444400,34.26,75359.97,1109.6,-0.10553,9e-05,10.31908]
[1779518449436,34.26,75364.34,1109.6,-0.10514,9e-05,10.29204]
[1779518450777,34.26,75364.34,1109.6,-0.10514,9e-05,10.29204]
[1779518459022,34.26,75365.36,1109.6,-0.10506,9e-05,10.287]
[1779518466556,34.28,75364.81,1109.6,-0.10519,9e-05,10.29579]
[1779518471465,34.28,75363.17,1109.6,-0.10536,9e-05,10.30796]
[1779518476627,34.29,75363.66,1109.6,-0.10538,9e-05,10.30944]
[1779518481662,34.3,75363.77,1109.6,-0.10542,9e-05,10.31226]
[1779518483309,34.3,75363.77,1109.6,-0.10542,9e-05,10.31226]
[1779518483548,34.3,75363.77,1109.6,-0.10542,9e-05,10.31226]
[1779518485169,34.3,75364.57,1109.6,-0.10536,9e-05,10.30755]
[1779518494409,34.3,75364.57,1109.6,-0.10537,9e-05,10.30831]
[1779518494753,34.3,75364.22,1109.6,-0.10539,9e-05,10.30819]
[1779518499788,34.31,75364.48,1109.6,-0.10541,9e-05,10.3093]
[1779518510317,34.31,75364.09,1109.6,-0.10547,9e-05,10.31351]
[1779518515900,34.33,75364.42,1109.6,-0.10554,9e-05,10.31845]
[1779518520935,34.34,75363.9,1109.6,-0.10563,9e-05,10.32503]
[1779518525970,34.34,75364.95,1109.6,-0.10557,9e-05,10.32085]
[1779518531005,34.35,75366.43,1109.6,-0.10547,9e-05,10.31392]
[1779518536044,34.35,75366.4,1109.6,-0.10551,9e-05,10.31681]
[1779518542086,34.36,75366.68,1109.6,-0.10553,9e-05,10.31815]
[1779518547121,34.37,75366.6,1109.6,-0.10557,9e-05,10.32128]
[1779518552156,34.37,75370.26,1109.6,-0.10523,9e-05,10.29566]
[1779518553960,34.37,75371.12,1109.6,-0.10515,9e-05,10.29063]
[1779518553989,34.37,75371.12,1109.6,-0.10515,9e-05,10.29063]
[1779518555030,34.37,75371.41,1109.6,-0.10513,9e-05,10.28931]
[1779518560215,34.38,75370.54,1109.6,-0.10526,9e-05,10.29829]
[1779518565250,34.39,75371.08,1109.6,-0.10525,9e-05,10.29749]
[1779518569499,34.39,75369.76,1109.6,-0.1054,9e-05,10.30821]
[1779518579350,34.4,75371.47,1109.6,-0.10532,9e-05,10.30223]
[1779518584385,34.41,75371.28,1109.6,-0.10537,9e-05,10.30598]
[1779518589420,34.41,75371.37,1109.6,-0.1054,9e-05,10.30786]
[1779518594455,34.42,75371.73,1109.6,-0.1054,9e-05,10.30794]
[1779518599490,34.42,75371.84,1109.6,-0.10542,9e-05,10.30965]
[1779518604525,34.43,75370.0,1109.6,-0.10563,9e-05,10.32395]
[1779518609560,34.43,75370.16,1109.6,-0.10564,9e-05,10.32519]
[1779518614596,34.44,75367.29,1109.6,-0.10591,9e-05,10.34165]
[1779518619631,34.44,75366.92,1109.6,-0.10597,9e-05,10.34617]
[1779518624666,34.45,75367.03,1109.6,-0.10599,9e-05,10.34757]
[1779518629701,34.45,75367.07,1109.6,-0.10602,9e-05,10.34946]
[1779518634736,34.46,75366.99,1109.6,-0.10606,9e-05,10.35213]
[1779518639771,34.46,75367.22,1109.6,-0.10607,9e-05,10.35279]
[1779518644807,34.47,75367.14,1109.6,-0.1061,9e-05,10.35548]
[1779518649842,34.47,75367.57,1109.6,-0.10609,9e-05,10.35484]
[1779518654877,34.48,75366.66,1109.6,-0.10621,9e-05,10.3629]
[1779518664066,34.48,75366.66,1109.6,-0.10621,9e-05,10.3629]
[1779518669982,34.49,75366.86,1109.6,-0.10628,9e-05,10.36791]
[1779518674536,34.49,75366.96,1109.6,-0.10625,9e-05,10.3641]
[1779518674637,34.49,75366.96,1109.6,-0.10626,9e-05,10.36494]
[1779518675553,34.49,75366.96,1109.6,-0.10626,9e-05,10.36494]
[1779518675654,34.5,75366.96,1109.6,-0.10627,9e-05,10.36571]
[1779518678461,34.5,75367.02,1109.6,-0.10628,9e-05,10.36616]
[1779518678971,34.5,75367.02,1109.6,-0.10628,9e-05,10.36616]
[1779518688108,34.51,75368.83,1109.6,-0.10618,9e-05,10.35941]
[1779518694150,34.51,75367.42,1109.6,-0.10635,9e-05,10.37104]
[1779518699185,34.52,75367.13,1109.6,-0.1064,9e-05,10.37481]
[1779518704220,34.52,75367.0,1109.6,-0.10644,9e-05,10.37752]
[1779518709255,34.53,75369.58,1109.6,-0.10623,9e-05,10.3627]
[1779518714290,34.53,75369.7,1109.6,-0.10624,9e-05,10.36386]
[1779518719325,34.54,75370.86,1109.6,-0.10616,9e-05,10.35823]
[1779518724363,34.54,75370.99,1109.6,-0.10618,9e-05,10.3593]
[1779518729398,34.54,75370.51,1109.6,-0.10625,9e-05,10.36427]
[1779518732173,34.55,75371.01,1109.6,-0.10617,9e-05,10.35733]
[1779518742539,34.55,75370.47,1109.6,-0.10628,9e-05,10.36477]
[1779518745749,34.56,75370.41,1109.6,-0.10629,9e-05,10.36586]
[1779518745827,34.56,75370.41,1109.6,-0.10629,9e-05,10.36586]
[1779518745865,34.56,75370.41,1109.6,-0.10629,9e-05,10.36586]
[1779518745942,34.56,75370.32,1109.6,-0.10631,9e-05,10.36679]
[1779518746785,34.56,75370.32,1109.6,-0.10631,9e-05,10.36679]
[1779518746818,34.56,75357.03,1109.6,-0.10757,9e-05,10.45369]
[1779518747597,34.56,75357.03,1109.6,-0.10757,9e-05,10.45369]
[1779518749916,34.56,75356.58,1109.6,-0.10763,9e-05,10.45768]
[1779518753504,34.57,75356.22,1109.6,-0.10775,9e-05,10.46619]
[1779518759059,34.58,75354.32,1109.6,-0.10798,9e-05,10.48158]
[1779518768371,34.59,75353.86,1109.6,-0.10808,0.0001,10.48908]
[1779518773758,34.6,75347.35,1109.6,-0.10875,0.0001,10.53462]
[1779518778869,34.6,75346.18,1109.6,-0.10889,0.0001,10.54404]
[1779518778940,34.6,75346.18,1109.6,-0.10889,0.0001,10.54404]
[1779518783940,34.61,75340.07,1109.6,-0.1095,0.0001,10.5859]
[1779518785300,34.61,75340.07,1109.6,-0.10951,0.0001,10.58629]
[1779518791321,34.61,75338.4,1109.6,-0.10969,0.0001,10.59875]
[1779518796918,34.62,75335.79,1109.6,-0.10995,0.0001,10.61485]
[1779518801931,34.62,75330.44,1109.6,-0.11049,0.0001,10.65125]
[1779518806989,34.63,75330.88,1109.6,-0.11048,0.0001,10.65035]
[1779518810372,34.63,75331.22,1109.6,-0.11045,0.0001,10.64879]
[1779518813558,34.63,75327.18,1109.6,-0.11086,0.0001,10.67614]
[1779518813659,34.63,75327.18,1109.6,-0.11087,0.0001,10.67672]
[1779518814039,34.63,75326.79,1109.6,-0.1109,0.0001,10.67927]
[1779518819074,34.64,75324.12,1109.6,-0.1112,0.0001,10.69955]
[1779518824109,34.64,75323.45,1109.6,-0.11131,0.0001,10.70669]
[1779518828622,34.65,75323.39,1109.6,-0.11133,0.0001,10.70819]
[1779518837968,34.66,75322.76,1109.6,-0.11148,0.0001,10.71867]
[1779518843242,34.67,75321.14,1109.6,-0.11169,0.0001,10.7326]
[1779518848278,34.67,75317.91,1109.6,-0.11205,0.0001,10.75676]
[1779518851477,34.68,75317.8,1109.6,-0.11207,0.0001,10.75797]
[1779518851579,34.68,75317.56,1109.6,-0.11207,0.0001,10.75607]
[1779518857341,34.69,75316.2,1109.6,-0.11226,0.0001,10.76896]
[1779518862376,34.69,75315.94,1109.6,-0.11233,0.0001,10.77392]
[1779518867411,34.7,75316.19,1109.6,-0.11235,0.0001,10.77553]
[1779518872446,34.71,75320.14,1109.6,-0.11202,0.0001,10.75297]
[1779518878488,34.72,75320.23,1109.6,-0.11206,0.0001,10.75635]
[1779518883523,34.72,75315.71,1109.6,-0.11255,0.0001,10.78902]
[1779518888558,34.73,75313.8,1109.6,-0.11278,0.0001,10.80442]
[1779518893593,34.74,75312.36,1109.6,-0.11296,0.0001,10.81664]
[1779518900642,34.75,75312.37,1109.6,-0.11302,0.0001,10.82041]
[1779518905677,34.75,75312.29,1109.6,-0.11306,0.0001,10.82364]
[1779518910711,34.76,75312.54,1109.6,-0.11308,0.0001,10.82471]
[1779518914384,34.76,75312.03,1109.6,-0.11311,0.0001,10.82466]
[1779518916933,34.76,75311.48,1109.6,-0.11318,0.0001,10.82987]
[1779518924810,34.77,75310.76,1109.6,-0.11332,0.0001,10.83932]
[1779518929845,34.78,75310.95,1109.6,-0.11334,0.0001,10.84066]
[1779518935123,34.78,75310.83,1109.6,-0.11338,0.0001,10.84348]
[1779518945957,34.8,75310.91,1109.6,-0.11346,0.0001,10.84896]
[1779518951998,34.8,75312.95,1109.6,-0.11331,0.0001,10.83865]
[1779518957036,34.81,75312.94,1109.6,-0.11335,0.0001,10.84117]
[1779518962420,34.81,75312.82,1109.6,-0.11336,0.0001,10.84244]
[1779518968113,34.82,75313.64,1109.6,-0.11335,0.0001,10.84183]
[1779518973148,34.83,75313.95,1109.6,-0.11332,0.0001,10.83769]
[1779518980552,34.83,75313.95,1109.6,-0.11332,0.0001,10.83769]
[1779518985681,34.84,75314.82,1109.6,-0.11331,0.0001,10.83707]
[1779518991128,34.84,75316.89,1109.6,-0.11315,0.0001,10.82634]
[1779518996308,34.85,75319.11,1109.6,-0.11297,0.0001,10.81473]
[1779519001344,34.86,75319.21,1109.6,-0.113,0.0001,10.81645]
[1779519006379,34.86,75319.43,1109.6,-0.11301,0.0001,10.81735]
[1779519011240,34.87,75326.43,1109.6,-0.11237,0.0001,10.77428]
[1779519011246,34.87,75326.43,1109.6,-0.11237,0.0001,10.77428]
[1779519011413,34.87,75328.45,1109.6,-0.11217,0.0001,10.76114]
[1779519011918,34.87,75328.45,1109.6,-0.11217,0.0001,10.76114]
[1779519015363,34.87,75330.77,1109.6,-0.11196,0.0001,10.74717]
[1779519015442,34.87,75330.48,1109.6,-0.112,0.0001,10.74982]
[1779519018715,34.87,75330.68,1109.6,-0.11199,0.0001,10.74907]
[1779519019488,34.88,75330.27,1109.6,-0.11204,0.0001,10.75281]
[1779519019495,34.88,75330.27,1109.6,-0.11204,0.0001,10.75281]
[1779519019555,34.88,75330.83,1109.6,-0.112,0.0001,10.7497]
[1779519026519,34.88,75331.31,1109.6,-0.11199,0.0001,10.74899]
[1779519031618,34.88,75330.78,1109.6,-0.11206,0.0001,10.75377]
[1779519035703,34.89,75331.39,1109.6,-0.11198,0.0001,10.74671]
[1779519040799,34.89,75331.08,1109.6,-0.11204,0.0001,10.75047]
[1779519041553,34.89,75331.29,1109.6,-0.11202,0.0001,10.74945]
[1779519041626,34.89,75331.3,1109.6,-0.11202,0.0001,10.74974]
[1779519042581,34.89,75331.3,1109.6,-0.11202,0.0001,10.74974]
[1779519042633,34.89,75330.89,1109.6,-0.11207,0.0001,10.75246]
[1779519042864,34.89,75330.89,1109.6,-0.11207,0.0001,10.75246]
[1779519043438,34.89,75330.89,1109.6,-0.11207,0.0001,10.75246]
[1779519043640,34.89,75320.18,1109.6,-0.11311,0.0001,10.82271]
[1779519045671,34.9,75319.16,1109.6,-0.11322,0.0001,10.82956]
[1779519045710,34.9,75319.19,1109.6,-0.11322,0.0001,10.82957]
[1779519051696,34.9,75319.18,1109.6,-0.11326,0.0001,10.83266]
[1779519057738,34.91,75319.06,1109.6,-0.11332,0.0001,10.83647]
[1779519061542,34.91,75319.05,1109.6,-0.11334,0.0001,10.83804]
[1779519066804,34.92,75319.06,1109.6,-0.11338,0.0001,10.84099]
[1779519071839,34.93,75319.18,1109.6,-0.11341,0.0001,10.8427]
[1779519076874,34.93,75318.08,1109.6,-0.11355,0.0001,10.85232]
[1779519077021,34.93,75318.08,1109.6,-0.11355,0.0001,10.85232]
[1779519084129,34.94,75313.69,1109.6,-0.11401,0.0001,10.88313]
[1779519084429,34.94,75313.69,1109.6,-0.11401,0.0001,10.88313]
[1779519085043,34.94,75313.69,1109.6,-0.11403,0.0001,10.88442]
[1779519085406,34.94,75313.69,1109.6,-0.11403,0.0001,10.88442]
[1779519085414,34.94,75313.69,1109.6,-0.11403,0.0001,10.88442]
[1779519090864,34.94,75313.8,1109.6,-0.11405,0.0001,10.88541]
[1779519096009,34.95,75313.86,1109.6,-0.11405,0.0001,10.88344]
[1779519100608,34.95,75316.23,1109.6,-0.11383,0.0001,10.86925]
[1779519106081,34.96,75315.85,1109.6,-0.11391,0.0001,10.87472]
[1779519112185,34.96,75312.48,1109.6,-0.11427,0.0001,10.89863]
[1779519112187,34.96,75312.48,1109.6,-0.11427,0.0001,10.89863]
[1779519118523,34.96,75312.48,1109.6,-0.11428,0.0001,10.89901]
[1779519124207,34.97,75311.87,1109.6,-0.1144,0.0001,10.90744]
[1779519129568,34.98,75315.92,1109.6,-0.11403,0.0001,10.88251]
[1779519130869,34.98,75317.58,1109.6,-0.11388,0.0001,10.87252]
[1779519133353,34.98,75325.14,1109.6,-0.11315,0.0001,10.82431]
[1779519133718,34.98,75325.59,1109.6,-0.11312,0.0001,10.82213]
[1779519139779,34.99,75328.74,1109.6,-0.11283,0.0001,10.80282]
[1779519144397,34.99,75328.74,1109.6,-0.11284,0.0001,10.80368]
[1779519144711,34.99,75328.74,1109.6,-0.11286,0.0001,10.80503]
[1779519145355,34.99,75316.92,1109.6,-0.11402,0.0001,10.8818]
[1779519150990,34.99,75315.45,1109.6,-0.11418,0.0001,10.89253]
[1779519157769,35.0,75315.45,1109.6,-0.11417,0.0001,10.89039]
[1779519164960,35.01,75313.86,1109.6,-0.11437,0.0001,10.90387]
[1779519170214,35.01,75313.87,1109.6,-0.11441,0.0001,10.90651]
[1779519183794,35.01,75313.3,1109.6,-0.11449,0.0001,10.91177]
[1779519183800,35.01,75313.3,1109.6,-0.11449,0.0001,10.91177]
[1779519183832,35.02,75315.92,1109.6,-0.1143,0.0001,10.89892]
[1779519184931,35.02,75325.36,1109.6,-0.11338,0.0001,10.8378]
[1779519186554,35.03,75325.86,1109.6,-0.11333,0.0001,10.83481]
[1779519189927,35.03,75327.16,1109.6,-0.11322,0.0001,10.82715]
[1779519199736,35.03,75326.98,1109.6,-0.11327,0.0001,10.831]
[1779519207860,35.04,75326.98,1109.6,-0.11329,0.0001,10.83189]
[1779519212920,35.04,75326.98,1109.6,-0.11331,0.0001,10.83319]
[1779519219876,35.04,75327.51,1109.6,-0.11325,0.0001,10.82759]
[1779519221883,35.04,75327.11,1109.6,-0.11329,0.0001,10.83041]
[1779519226543,35.05,75323.38,1109.6,-0.11367,0.0001,10.85574]
[1779519230802,35.05,75323.23,1109.6,-0.1137,0.0001,10.85747]
[1779519231747,35.05,75323.23,1109.6,-0.1137,0.0001,10.85766]
[1779519232776,35.05,75323.23,1109.6,-0.1137,0.0001,10.85784]
[1779519235264,35.05,75323.92,1109.6,-0.11364,0.0001,10.85392]
[1779519235752,35.05,75323.92,1109.6,-0.11364,0.0001,10.85392]
[1779519236801,35.05,75323.77,1109.6,-0.11366,0.0001,10.85507]
[1779519237437,35.05,75323.44,1109.6,-0.1137,0.0001,10.85739]
[1779519237916,35.05,75323.44,1109.6,-0.1137,0.0001,10.85739]
[1779519245897,35.05,75327.29,1109.6,-0.11335,0.0001,10.83403]
[1779519256132,35.06,75327.26,1109.6,-0.11338,0.0001,10.8366]
[1779519261167,35.06,75328.04,1109.6,-0.11332,0.0001,10.83265]
[1779519266202,35.07,75329.54,1109.6,-0.11319,0.0001,10.82402]
[1779519273886,35.07,75328.49,1109.6,-0.11331,0.0001,10.83168]
[1779519281307,35.07,75327.77,1109.6,-0.11337,0.0001,10.83405]
[1779519285545,35.07,75324.13,1109.6,-0.11374,0.0001,10.85835]
[1779519291478,35.07,75320.54,1109.6,-0.11409,0.0001,10.88217]
[1779519295616,35.08,75320.69,1109.6,-0.11409,0.0001,10.88195]
[1779519300817,35.08,75320.83,1109.6,-0.11408,0.0001,10.88104]
[1779519306171,35.08,75320.83,1109.6,-0.1141,0.0001,10.8823]
[1779519311517,35.08,75320.43,1109.6,-0.11415,0.0001,10.88566]
[1779519316552,35.08,75320.5,1109.6,-0.11414,0.0001,10.8856]
[1779519322794,35.08,75328.29,1109.6,-0.1134,0.0001,10.8361]
[1779519328645,35.09,75329.72,1109.6,-0.11328,0.0001,10.82833]
[1779519333681,35.09,75332.47,1109.6,-0.11299,0.0001,10.80711]
[1779519338715,35.09,75331.98,1109.6,-0.11306,0.0001,10.81149]
[1779519343750,35.1,75333.44,1109.6,-0.11294,0.0001,10.80356]
[1779519348784,35.1,75333.7,1109.6,-0.11293,0.0001,10.80322]
[1779519353820,35.1,75333.64,1109.6,-0.11296,0.0001,10.80497]
[1779519357509,35.1,75333.6,1109.6,-0.11298,0.0001,10.80606]
[1779519360629,35.11,75331.89,1109.6,-0.11315,0.0001,10.81794]
[1779519360641,35.11,75331.89,1109.6,-0.11315,0.0001,10.81794]
[1779519360869,35.11,75329.11,1109.6,-0.11343,0.0001,10.83619]
[1779519361879,35.11,75329.11,1109.6,-0.11343,0.0001,10.83619]
[1779519367764,35.11,75323.5,1109.6,-0.11402,0.0001,10.87559]
[1779519369869,35.12,75323.46,1109.6,-0.11404,0.0001,10.8768]
[1779519376981,35.12,75323.45,1109.6,-0.11409,0.0001,10.88062]
[1779519377956,35.12,75323.45,1109.6,-0.11409,0.0001,10.88062]
[1779519380978,35.13,75316.46,1109.6,-0.11479,0.0001,10.92724]
[1779519381008,35.13,75316.46,1109.6,-0.11479,0.0001,10.92724]
[1779519383671,35.13,75315.26,1109.6,-0.11493,0.0001,10.93619]
[1779519384461,35.13,75315.41,1109.6,-0.11492,0.0001,10.93559]
[1779519384577,35.13,75315.41,1109.6,-0.11492,0.0001,10.93559]
[1779519385419,35.13,75315.48,1109.6,-0.11492,0.0001,10.93551]
[1779519385469,35.13,75315.48,1109.6,-0.11492,0.0001,10.93551]
[1779519391351,35.13,75314.31,1109.6,-0.11506,0.0001,10.94456]
[1779519398445,35.14,75314.98,1109.6,-0.115,0.0001,10.93898]
[1779519401411,35.14,75314.95,1109.6,-0.11502,0.0001,10.94025]
[1779519407191,35.15,75314.78,1109.6,-0.11507,0.0001,10.94345]
[1779519407884,35.15,75314.78,1109.6,-0.11507,0.0001,10.94345]
[1779519408015,35.15,75314.78,1109.6,-0.11507,0.0001,10.94345]
[1779519408230,35.15,75314.78,1109.6,-0.11507,0.0001,10.94345]
[1779519408264,35.15,75322.44,1109.6,-0.11432,0.0001,10.89416]
[1779519408928,35.15,75322.44,1109.6,-0.11432,0.0001,10.89416]
[1779519409205,35.15,75330.19,1109.6,-0.11357,0.0001,10.84411]
[1779519410485,35.15,75329.76,1109.6,-0.11361,0.0001,10.84707]
[1779519411846,35.15,75329.81,1109.6,-0.11361,0.0001,10.84692]
[1779519414456,35.15,75329.81,1109.6,-0.11362,0.0001,10.84744]
[1779519414790,35.15,75329.81,1109.6,-0.11362,0.0001,10.84744]
[1779519418325,35.15,75329.77,1109.6,-0.11363,0.0001,10.84822]
[1779519420017,35.15,75329.77,1109.6,-0.11363,0.0001,10.84839]
[1779519425317,35.16,75329.93,1109.6,-0.11363,0.0001,10.84854]
[1779519426953,35.16,75329.93,1109.6,-0.11363,0.0001,10.84854]
[1779519426957,35.16,75335.18,1109.6,-0.11313,0.0001,10.81499]
[1779519432230,35.16,75331.82,1109.6,-0.11345,0.0001,10.83639]
[1779519437625,35.16,75332.06,1109.6,-0.11342,0.0001,10.83423]
[1779519439763,35.16,75331.99,1109.6,-0.11342,0.0001,10.83447]
[1779519442146,35.15,75333.36,1109.6,-0.11329,0.0001,10.82529]
[1779519447472,35.15,75341.32,1109.6,-0.11251,0.0001,10.77347]
[1779519450660,35.15,75342.18,1109.6,-0.11243,0.0001,10.76789]
[1779519450661,35.15,75342.18,1109.6,-0.11243,0.0001,10.76789]
[1779519457542,35.15,75342.7,1109.6,-0.11234,0.0001,10.7601]
[1779519462607,35.15,75343.18,1109.6,-0.11229,0.0001,10.75703]
[1779519462661,35.15,75343.18,1109.6,-0.11229,0.0001,10.75703]
[1779519468620,35.15,75344.93,1109.6,-0.11213,0.0001,10.74593]
[1779519473655,35.15,75343.79,1109.6,-0.11224,0.0001,10.75344]
[1779519478825,35.15,75343.76,1109.6,-0.11224,0.0001,10.75365]
[1779519484732,35.15,75343.07,1109.6,-0.11231,0.0001,10.75828]
[1779519489766,35.15,75340.51,1109.6,-0.11256,0.0001,10.77482]
[1779519494160,35.15,75340.51,1109.6,-0.11256,0.0001,10.77482]
[1779519496816,35.15,75329.89,1109.6,-0.11358,0.0001,10.84332]
[1779519501851,35.15,75329.88,1109.6,-0.11358,0.0001,10.84283]
[1779519508614,35.15,75329.95,1109.6,-0.11357,0.0001,10.84201]
[1779519509518,35.15,75327.96,1109.6,-0.11375,0.0001,10.85438]
[1779519509906,35.15,75326.63,1109.6,-0.11388,0.0001,10.86286]
[1779519513842,35.15,75326.77,1109.6,-0.11383,0.0001,10.85797]
[1779519515807,35.15,75326.75,1109.6,-0.11384,0.0001,10.85834]
[1779519526113,35.15,75326.63,1109.6,-0.11386,0.0001,10.8598]
[1779519527036,35.16,75314.47,1109.6,-0.11506,0.0001,10.93915]
[1779519530107,35.16,75314.07,1109.6,-0.1151,0.0001,10.94169]
[1779519537484,35.16,75315.68,1109.6,-0.11494,0.0001,10.93116]
[1779519542207,35.16,75315.68,1109.6,-0.11494,0.0001,10.93106]
[1779519548182,35.15,75316.23,1109.6,-0.11488,0.0001,10.92723]
[1779519552604,35.15,75316.09,1109.6,-0.11489,0.0001,10.92808]
[1779519552702,35.15,75316.09,1109.6,-0.11489,0.0001,10.92801]
[1779519557902,35.16,75316.23,1109.6,-0.11488,0.0001,10.92773]
[1779519564295,35.16,75316.3,1109.6,-0.1149,0.0001,10.92846]
[1779519570337,35.16,75318.53,1109.6,-0.11469,0.0001,10.91494]
[1779519575371,35.16,75317.42,1109.6,-0.11477,0.0001,10.91839]
[1779519580408,35.16,75319.44,1109.6,-0.11458,0.0001,10.90599]
[1779519587777,35.16,75319.42,1109.6,-0.11459,0.0001,10.90656]
[1779519594542,35.17,75319.6,1109.6,-0.11459,0.0001,10.90669]
[1779519600548,35.17,75323.94,1109.6,-0.11419,0.0001,10.87998]
[1779519602037,35.17,75323.94,1109.6,-0.11419,0.0001,10.87998]
[1779519602135,35.17,75327.25,1109.6,-0.11388,0.0001,10.859]
[1779519602448,35.17,75327.25,1109.6,-0.11388,0.0001,10.859]
[1779519603429,35.17,75327.25,1109.6,-0.11388,0.0001,10.859]
[1779519603888,35.17,75333.46,1109.6,-0.11327,0.0001,10.81896]
[1779519607798,35.17,75334.99,1109.6,-0.11312,0.0001,10.80851]
[1779519607914,35.17,75334.99,1109.6,-0.11312,0.0001,10.80851]
[1779519608009,35.17,75337.33,1109.6,-0.11286,0.0001,10.79163]
[1779519610271,35.17,75337.71,1109.6,-0.11287,0.0001,10.79198]
[1779519610358,35.18,75337.6,1109.6,-0.1129,0.0001,10.79405]
[1779519610461,35.18,75337.6,1109.6,-0.1129,0.0001,10.79405]
[1779519610618,35.18,75338.18,1109.6,-0.11284,0.0001,10.79031]
[1779519615653,35.18,75341.13,1109.6,-0.11257,0.0001,10.77213]
[1779519620689,35.18,75345.29,1109.6,-0.11219,0.0001,10.7464]
[1779519625723,35.18,75346.77,1109.6,-0.11206,0.0001,10.73812]
[1779519631237,35.19,75349.39,1109.6,-0.11183,0.0001,10.72232]
[1779519631336,35.19,75353.03,1109.6,-0.11145,0.0001,10.69505]
[1779519632642,35.19,75356.72,1109.6,-0.1111,0.0001,10.67132]
[1779519633120,35.19,75356.72,1109.6,-0.1111,0.0001,10.67132]
[1779519634046,35.19,75357.59,1109.6,-0.11102,0.0001,10.66619]
[1779519634458,35.19,75357.59,1109.6,-0.11102,0.0001,10.66619]
[1779519634403,35.19,75358.44,1109.6,-0.11094,0.0001,10.66082]
[1779519634560,35.19,75358.44,1109.6,-0.11094,0.0001,10.66082]
[1779519635636,35.19,75358.44,1109.6,-0.11094,0.0001,10.66082]
[1779519636422,35.19,75358.44,1109.6,-0.11094,0.0001,10.66082]
[1779519636988,35.19,75358.5,1109.6,-0.11094,0.0001,10.66092]
[1779519637832,35.19,75359.02,1109.6,-0.11089,0.0001,10.65767]
[1779519640548,35.19,75359.58,1109.6,-0.11084,0.0001,10.65437]
[1779519640828,35.19,75359.84,1109.6,-0.11082,0.0001,10.6527]
[1779519643441,35.19,75359.84,1109.6,-0.11082,0.0001,10.6527]
[1779519653920,35.2,75359.14,1109.6,-0.11096,0.0001,10.66244]
[1779519658955,35.21,75356.07,1109.6,-0.11128,0.0001,10.68405]
[1779519663990,35.21,75355.74,1109.6,-0.11134,0.0001,10.68802]
[1779519665517,35.21,75355.74,1109.6,-0.11134,0.0001,10.68802]
[1779519665697,35.21,75355.74,1109.6,-0.11134,0.0001,10.68802]
[1779519666823,35.21,75355.74,1109.6,-0.11135,0.0001,10.68877]
[1779519667395,35.21,75355.74,1109.6,-0.11135,0.0001,10.68877]
[1779519676114,35.22,75355.81,1109.6,-0.11138,0.0001,10.69094]
[1779519680647,35.22,75347.0,1109.6,-0.11226,0.0001,10.75015]
[1779519682500,35.22,75346.77,1109.6,-0.11229,0.0001,10.75193]
[1779519683634,35.23,75342.21,1109.6,-0.11274,0.0001,10.78221]
[1779519683711,35.23,75342.21,1109.6,-0.11274,0.0001,10.78221]
[1779519684042,35.23,75342.21,1109.6,-0.11274,0.0001,10.78221]
[1779519684587,35.23,75340.75,1109.6,-0.11289,0.0001,10.79188]
[1779519685149,35.23,75340.75,1109.6,-0.11289,0.0001,10.79188]
[1779519685490,35.23,75340.75,1109.6,-0.11289,0.0001,10.79188]
[1779519685536,35.23,75340.87,1109.6,-0.11288,0.0001,10.79136]
[1779519691179,35.23,75340.87,1109.6,-0.11286,0.0001,10.78836]
[1779519693208,35.23,75340.87,1109.6,-0.11286,0.0001,10.78836]
[1779519699235,35.24,75341.03,1109.6,-0.11288,0.0001,10.78923]
[1779519706285,35.24,75341.43,1109.6,-0.11286,0.0001,10.7883]
[1779519710256,35.24,75336.22,1109.6,-0.11337,0.0001,10.82257]
[1779519710590,35.24,75335.08,1109.6,-0.11349,0.0001,10.8301]
[1779519710704,35.24,75335.08,1109.6,-0.11349,0.0001,10.8301]
[1779519711184,35.24,75335.08,1109.6,-0.11349,0.0001,10.8301]
[1779519711216,35.24,75335.08,1109.6,-0.11349,0.0001,10.8301]
[1779519711226,35.24,75335.08,1109.6,-0.11349,0.0001,10.8301]
[1779519711321,35.24,75328.08,1109.6,-0.11417,0.0001,10.87571]
[1779519717363,35.25,75322.49,1109.6,-0.11477,0.0001,10.91501]
[1779519722398,35.26,75323.07,1109.6,-0.11475,0.0001,10.91381]
[1779519725553,35.26,75322.45,1109.6,-0.11482,0.0001,10.91883]
[1779519736495,35.27,75317.71,1109.6,-0.11538,0.0001,10.95568]
[1779519741531,35.28,75317.47,1109.6,-0.11544,0.0001,10.95968]
[1779519746566,35.28,75318.47,1109.6,-0.11538,0.0001,10.95568]
[1779519752565,35.29,75313.83,1109.6,-0.11586,0.0001,10.98763]
[1779519757878,35.29,75307.25,1109.6,-0.11651,0.0001,11.02857]
[1779519763162,35.3,75308.07,1109.6,-0.11646,0.0001,11.02549]
[1779519763510,35.3,75308.13,1109.6,-0.11647,0.0001,11.02601]
[1779519764692,35.3,75297.23,1109.6,-0.11756,0.0001,11.09717]
[1779519770308,35.31,75295.71,1109.6,-0.11774,0.0001,11.10897]
[1779519775965,35.31,75295.73,1109.6,-0.11778,0.0001,11.11163]
[1779519782818,35.32,75295.72,1109.6,-0.11783,0.0001,11.11535]
[1779519788480,35.33,75296.65,1109.6,-0.11777,0.0001,11.11108]
[1779519789867,35.33,75284.09,1109.6,-0.11904,0.0001,11.19382]
[1779519794902,35.33,75283.74,1109.6,-0.1191,0.0001,11.19766]
[1779519799936,35.34,75284.17,1109.6,-0.11908,0.0001,11.19645]
[1779519806860,35.34,75284.47,1109.6,-0.11907,0.0001,11.1958]
[1779519811745,35.35,75293.71,1109.6,-0.11814,0.0001,11.13385]
[1779519820083,35.35,75305.97,1109.6,-0.11699,0.0001,11.05832]
[1779519825125,35.36,75306.62,1109.6,-0.11696,0.0001,11.05663]
[1779519831795,35.36,75306.59,1109.6,-0.11698,0.0001,11.05831]
[1779519837209,35.37,75309.26,1109.6,-0.11679,0.0001,11.0454]
[1779519843609,35.38,75309.37,1109.6,-0.1168,0.0001,11.04661]
[1779519849294,35.39,75302.74,1109.6,-0.11752,0.0001,11.09351]
[1779519854330,35.39,75296.36,1109.6,-0.11818,0.0001,11.13675]
[1779519860554,35.39,75295.55,1109.6,-0.11828,0.0001,11.14336]
[1779519866416,35.4,75295.79,1109.6,-0.1183,0.0001,11.14452]
[1779519871451,35.41,75295.99,1109.6,-0.11827,0.0001,11.14041]
[1779519876486,35.41,75293.26,1109.6,-0.11856,0.0001,11.15966]
[1779519881521,35.41,75293.4,1109.6,-0.11857,0.0001,11.16026]
[1779519886556,35.42,75293.29,1109.6,-0.1186,0.0001,11.16245]
[1779519891592,35.42,75289.79,1109.6,-0.11897,0.0001,11.18647]
[1779519896627,35.42,75289.2,1109.6,-0.11905,0.0001,11.19156]
[1779519901662,35.42,75288.07,1109.6,-0.11918,0.0001,11.2001]
[1779519907342,35.43,75287.63,1109.6,-0.11924,0.0001,11.20421]
[1779519908711,35.43,75297.26,1109.6,-0.11829,0.0001,11.14239]
[1779519910700,35.43,75297.17,1109.6,-0.11831,0.0001,11.14332]
[1779519910753,35.43,75297.17,1109.6,-0.11831,0.0001,11.14332]
[1779519910725,35.43,75294.0,1109.6,-0.11863,0.0001,11.16417]
[1779519913088,35.43,75291.6,1109.6,-0.11888,0.0001,11.18065]
[1779519917342,35.44,75286.68,1109.6,-0.1194,0.0001,11.21414]
[1779519922808,35.44,75273.81,1109.6,-0.12072,0.0001,11.29978]
[1779519927844,35.45,75275.67,1109.6,-0.12056,0.0001,11.28937]
[1779519932879,35.45,75278.35,1109.6,-0.12027,0.0001,11.26908]
[1779519938353,35.45,75276.77,1109.6,-0.12045,0.0001,11.28061]
[1779519943956,35.45,75273.89,1109.6,-0.12076,0.0001,11.30027]
[1779519949410,35.46,75274.08,1109.6,-0.12074,0.0001,11.29933]
[1779519955653,35.46,75273.39,1109.6,-0.12083,0.0001,11.30498]
[1779519959638,35.46,75271.92,1109.6,-0.12099,0.0001,11.31526]
[1779519964760,35.46,75271.95,1109.6,-0.121,0.0001,11.3159]
[1779519969355,35.46,75272.64,1109.6,-0.12094,0.0001,11.31221]
[1779519970788,35.46,75272.88,1109.6,-0.12092,0.0001,11.31114]
[1779519971147,35.47,75272.86,1109.6,-0.12093,0.0001,11.31165]
[1779519976181,35.47,75272.65,1109.6,-0.121,0.0001,11.31587]
[1779519981217,35.48,75271.2,1109.6,-0.12119,0.0001,11.32808]
[1779519987259,35.49,75270.71,1109.6,-0.12129,0.0001,11.33454]
[1779519989329,35.49,75270.66,1109.6,-0.1213,0.0001,11.3354]
[1779519989428,35.49,75270.44,1109.6,-0.12133,0.0001,11.33736]
[1779519991386,35.49,75270.42,1109.6,-0.12134,0.0001,11.33802]
[1779519991469,35.49,75270.4,1109.6,-0.12131,0.0001,11.33433]
[1779519993447,35.49,75270.8,1109.6,-0.12127,0.0001,11.33173]
[1779519993546,35.49,75270.58,1109.6,-0.12131,0.0001,11.33414]
[1779519995600,35.49,75270.46,1109.6,-0.12132,0.0001,11.33492]
[1779520001707,35.5,75270.74,1109.6,-0.1213,0.0001,11.33378]
[1779520003957,35.5,75270.68,1109.6,-0.12134,0.0001,11.3362]
[1779520004378,35.5,75268.61,1109.6,-0.12156,0.0001,11.35028]
[1779520009567,35.51,75266.65,1109.6,-0.12179,0.0001,11.36491]
[1779520014875,35.51,75261.66,1109.6,-0.12233,0.0001,11.39996]
[1779520020241,35.52,75261.51,1109.6,-0.12239,0.0001,11.40335]
[1779520026249,35.52,75260.52,1109.6,-0.12252,0.0001,11.41172]
[1779520030587,35.53,75250.45,1109.6,-0.12357,0.0001,11.47894]
[1779520030653,35.53,75233.44,1109.6,-0.12532,0.0001,11.58991]
[1779520036127,35.53,75231.35,1109.6,-0.12555,0.0001,11.6042]
[1779520039599,35.53,75231.88,1109.6,-0.1255,0.0001,11.60142]
[1779520039623,35.53,75232.49,1109.6,-0.12544,0.0001,11.59763]
[1779520043139,35.53,75232.98,1109.6,-0.12541,0.0001,11.59518]
[1779520043140,35.53,75232.98,1109.6,-0.12541,0.0001,11.59518]
[1779520044829,35.53,75232.87,1109.6,-0.12542,0.0001,11.59615]
[1779520044953,35.53,75232.97,1109.6,-0.12541,0.0001,11.59576]
[1779520051132,35.53,75232.97,1109.6,-0.12541,0.0001,11.59576]
[1779520053885,35.54,75232.51,1109.6,-0.12546,0.0001,11.59633]
[1779520054581,35.54,75233.03,1109.6,-0.12541,0.0001,11.59319]
[1779520054954,35.54,75233.01,1109.6,-0.12541,0.0001,11.59358]
[1779520060248,35.54,75229.42,1109.6,-0.1258,0.0001,11.61818]
[1779520062586,35.54,75228.74,1109.6,-0.12588,0.0001,11.62283]
[1779520062780,35.54,75228.74,1109.6,-0.12588,0.0001,11.62283]
[1779520062789,35.55,75212.59,1109.6,-0.12756,0.0001,11.72858]
[1779520063257,35.55,75212.59,1109.6,-0.12756,0.0001,11.72858]
[1779520063333,35.55,75212.59,1109.6,-0.12756,0.0001,11.72858]
[1779520063520,35.55,75212.59,1109.6,-0.12756,0.0001,11.72858]
[1779520063556,35.55,75212.59,1109.6,-0.12756,0.0001,11.72858]
[1779520063797,35.55,75195.95,1109.6,-0.12931,0.00011,11.83738]
[1779520064093,35.55,75195.95,1109.6,-0.12931,0.00011,11.83738]
[1779520064844,35.55,75195.95,1109.6,-0.12931,0.00011,11.83738]
[1779520065565,35.55,75201.15,1109.6,-0.12877,0.00011,11.80357]
[1779520065615,35.55,75201.15,1109.6,-0.12877,0.00011,11.80357]
[1779520067617,35.55,75197.08,1109.6,-0.1292,0.00011,11.83033]
[1779520067826,35.55,75197.24,1109.6,-0.12918,0.00011,11.82931]
[1779520068859,35.55,75197.24,1109.6,-0.12918,0.00011,11.82931]
[1779520069588,35.55,75198.1,1109.6,-0.1291,0.00011,11.82398]
[1779520069840,35.56,75207.48,1109.6,-0.12818,0.0001,11.76741]
[1779520073868,35.57,75222.66,1109.6,-0.12666,0.0001,11.67223]
[1779520075859,35.57,75224.32,1109.6,-0.12649,0.0001,11.66184]
[1779520077931,35.57,75226.16,1109.6,-0.12632,0.0001,11.65072]
[1779520083483,35.58,75229.52,1109.6,-0.126,0.0001,11.63085]
[1779520085297,35.58,75229.17,1109.6,-0.12604,0.0001,11.63374]
[1779520087831,35.58,75228.65,1109.6,-0.1261,0.0001,11.63743]
[1779520088682,35.58,75228.82,1109.6,-0.12609,0.0001,11.63692]
[1779520089441,35.58,75228.71,1109.6,-0.12611,0.0001,11.63812]
[1779520094856,35.58,75228.69,1109.6,-0.12614,0.0001,11.63999]
[1779520096400,35.59,75229.09,1109.6,-0.12612,0.0001,11.63834]
[1779520102064,35.59,75231.34,1109.6,-0.12593,0.0001,11.62677]
[1779520103950,35.59,75231.34,1109.6,-0.12593,0.0001,11.62677]
[1779520104666,35.6,75231.88,1109.6,-0.12588,0.0001,11.62375]
[1779520105191,35.6,75233.03,1109.6,-0.12578,0.0001,11.6171]
[1779520106828,35.6,75235.46,1109.6,-0.12553,0.0001,11.6013]
[1779520108268,35.6,75237.63,1109.6,-0.12531,0.0001,11.5879]
[1779520108286,35.6,75237.63,1109.6,-0.12531,0.0001,11.5879]
[1779520109009,35.6,75237.76,1109.6,-0.12531,0.0001,11.5876]
[1779520109035,35.6,75237.76,1109.6,-0.12531,0.0001,11.5876]
[1779520114489,35.61,75245.01,1109.6,-0.12456,0.0001,11.53818]
[1779520117028,35.61,75246.5,1109.6,-0.12442,0.0001,11.5298]
[1779520117153,35.61,75246.5,1109.6,-0.12442,0.0001,11.5298]
[1779520119157,35.61,75249.59,1109.6,-0.12412,0.0001,11.5106]
[1779520120752,35.61,75252.66,1109.6,-0.12381,0.0001,11.49114]
[1779520120808,35.61,75252.66,1109.6,-0.12381,0.0001,11.49114]
[1779520120904,35.63,75255.82,1109.6,-0.12364,0.0001,11.48043]
[1779520121447,35.63,75255.82,1109.6,-0.12364,0.0001,11.48043]
[1779520122810,35.63,75255.68,1109.6,-0.12366,0.0001,11.48134]
[1779520123305,35.64,75254.0,1109.6,-0.12389,0.0001,11.49621]
[1779520126212,35.65,75255.07,1109.6,-0.12383,0.0001,11.49291]
[1779520127842,35.66,75255.43,1109.6,-0.12383,0.0001,11.49245]
[1779520133083,35.68,75257.01,1109.6,-0.12383,0.0001,11.49311]
[1779520134219,35.69,75256.49,1109.6,-0.12391,0.0001,11.49829]
[1779520136002,35.7,75256.36,1109.6,-0.12398,0.0001,11.50255]
[1779520138831,35.7,75258.06,1109.6,-0.12381,0.0001,11.49188]
[1779520140688,35.7,75260.37,1109.6,-0.12358,0.0001,11.47732]
[1779520141399,35.7,75260.5,1109.6,-0.12358,0.0001,11.4769]
[1779520145656,35.7,75262.92,1109.6,-0.12334,0.0001,11.46212]
[1779520145760,35.7,75262.92,1109.6,-0.12334,0.0001,11.46212]
[1779520151030,35.7,75268.93,1109.6,-0.12275,0.0001,11.42467]
[1779520151218,35.7,75268.93,1109.6,-0.12275,0.0001,11.42467]
[1779520156586,35.71,75269.07,1109.6,-0.12277,0.0001,11.42562]
[1779520161122,35.71,75266.3,1109.6,-0.12307,0.0001,11.44456]
[1779520163772,35.71,75266.54,1109.6,-0.12305,0.0001,11.4435]
[1779520167777,35.71,75268.1,1109.6,-0.12291,0.0001,11.43438]
[1779520168458,35.72,75267.9,1109.6,-0.12293,0.0001,11.43615]
[1779520168775,35.72,75267.9,1109.6,-0.12293,0.0001,11.43615]
[1779520175498,35.72,75266.72,1109.6,-0.12303,0.0001,11.44059]
[1779520175624,35.72,75266.72,1109.6,-0.12303,0.0001,11.44059]
[1779520176770,35.72,75266.56,1109.6,-0.12306,0.0001,11.44205]
[1779520176871,35.72,75266.79,1109.6,-0.12304,0.0001,11.44077]
[1779520178229,35.72,75267.24,1109.6,-0.12299,0.0001,11.43786]
[1779520180888,35.72,75266.33,1109.6,-0.1231,0.0001,11.44478]
[1779520180990,35.72,75266.99,1109.6,-0.12304,0.0001,11.44086]
[1779520186677,35.73,75266.58,1109.6,-0.1231,0.0001,11.44468]
[1779520187814,35.73,75266.58,1109.6,-0.1231,0.0001,11.44468]
[1779520193728,35.73,75268.76,1109.6,-0.12289,0.0001,11.43186]
[1779520195493,35.73,75271.11,1109.6,-0.12266,0.0001,11.41688]
[1779520196423,35.73,75271.07,1109.6,-0.12267,0.0001,11.41736]
[1779520198110,35.73,75270.71,1109.6,-0.12271,0.0001,11.42012]
[1779520206713,35.74,75271.07,1109.6,-0.1227,0.0001,11.41952]
[1779520207842,35.74,75271.46,1109.6,-0.12266,0.0001,11.41723]
[1779520211662,35.74,75271.86,1109.6,-0.12264,0.0001,11.41561]
[1779520214700,35.74,75274.12,1109.6,-0.12242,0.0001,11.4018]
[1779520219912,35.74,75276.45,1109.6,-0.12221,0.0001,11.38848]
[1779520221771,35.74,75276.33,1109.6,-0.12223,0.0001,11.38956]
[1779520222265,35.75,75277.58,1109.6,-0.12211,0.0001,11.38181]
[1779520224159,35.75,75287.53,1109.6,-0.12112,0.0001,11.31842]
[1779520224164,35.75,75287.53,1109.6,-0.12112,0.0001,11.31842]
[1779520224947,35.75,75287.46,1109.6,-0.12113,0.0001,11.31911]
[1779520226568,35.75,75287.48,1109.6,-0.12113,0.0001,11.31923]
[1779520226859,35.75,75287.48,1109.6,-0.12113,0.0001,11.31923]
[1779520230021,35.75,75287.31,1109.6,-0.12116,0.0001,11.32107]
[1779520232352,35.75,75283.44,1109.6,-0.12152,0.0001,11.34218]
[1779520232390,35.75,75283.44,1109.6,-0.12152,0.0001,11.34218]
[1779520232394,35.75,75283.44,1109.6,-0.12152,0.0001,11.34218]
[1779520233003,35.75,75281.26,1109.6,-0.12174,0.0001,11.35661]
[1779520238039,35.76,75278.61,1109.6,-0.12204,0.0001,11.37544]
[1779520243074,35.76,75274.66,1109.6,-0.12246,0.0001,11.40266]
[1779520244741,35.76,75274.21,1109.6,-0.12251,0.0001,11.40588]
[1779520245088,35.76,75272.93,1109.6,-0.12265,0.0001,11.41445]
[1779520245830,35.76,75272.93,1109.6,-0.12265,0.0001,11.41445]
[1779520246095,35.76,75273.21,1109.6,-0.12262,0.0001,11.41282]
[1779520251130,35.77,75272.98,1109.6,-0.12267,0.0001,11.41579]
[1779520255736,35.77,75272.99,1109.6,-0.12268,0.0001,11.41659]
[1779520255871,35.77,75272.99,1109.6,-0.12268,0.0001,11.41659]
[1779520256576,35.77,75273.02,1109.6,-0.12269,0.0001,11.41696]
[1779520257123,35.77,75266.21,1109.6,-0.12338,0.0001,11.46088]
[1779520257127,35.77,75266.21,1109.6,-0.12338,0.0001,11.46088]
[1779520257898,35.77,75266.21,1109.6,-0.12338,0.0001,11.46088]
[1779520257933,35.77,75256.85,1109.6,-0.12434,0.0001,11.52181]
[1779520263287,35.77,75255.69,1109.6,-0.12447,0.0001,11.53037]
[1779520263592,35.77,75255.69,1109.6,-0.12447,0.0001,11.53037]
[1779520264099,35.77,75255.37,1109.6,-0.12451,0.0001,11.53281]
[1779520264852,35.77,75255.37,1109.6,-0.12451,0.0001,11.53281]
[1779520265352,35.77,75253.54,1109.6,-0.1247,0.0001,11.54472]
[1779520265354,35.77,75253.54,1109.6,-0.1247,0.0001,11.54472]
[1779520265431,35.77,75253.54,1109.6,-0.1247,0.0001,11.54472]
[1779520265453,35.77,75251.78,1109.6,-0.12488,0.0001,11.55609]
[1779520271523,35.78,75256.36,1109.6,-0.12443,0.0001,11.52755]
[1779520271527,35.78,75256.36,1109.6,-0.12443,0.0001,11.52755]
[1779520271606,35.78,75256.92,1109.6,-0.12437,0.0001,11.52415]
[1779520277313,35.78,75254.27,1109.6,-0.12465,0.0001,11.54181]
[1779520282348,35.78,75254.26,1109.6,-0.12466,0.0001,11.54222]
[1779520287383,35.78,75261.74,1109.6,-0.1239,0.0001,11.49431]
[1779520292418,35.78,75261.62,1109.6,-0.12388,0.0001,11.49126]
[1779520298459,35.78,75262.18,1109.6,-0.12384,0.0001,11.4886]
[1779520299381,35.78,75262.18,1109.6,-0.12384,0.0001,11.4886]
[1779520299409,35.78,75262.18,1109.6,-0.12384,0.0001,11.4886]
[1779520301456,35.79,75263.03,1109.6,-0.12376,0.0001,11.48345]
[1779520306516,35.79,75262.47,1109.6,-0.12383,0.0001,11.48815]
[1779520308610,35.79,75263.06,1109.6,-0.12378,0.0001,11.48453]
[1779520309006,35.79,75262.95,1109.6,-0.12379,0.0001,11.48561]
[1779520309792,35.79,75262.95,1109.6,-0.12379,0.0001,11.48561]
[1779520315579,35.79,75262.38,1109.6,-0.12388,0.0001,11.49115]
[1779520319175,35.8,75262.1,1109.6,-0.12392,0.0001,11.49358]
[1779520319607,35.8,75263.11,1109.6,-0.12383,0.0001,11.48768]
[1779520324934,35.8,75263.19,1109.6,-0.12383,0.0001,11.48792]
[1779520326610,35.8,75263.64,1109.6,-0.12379,0.0001,11.4854]
[1779520331691,35.8,75264.08,1109.6,-0.12376,0.0001,11.48373]
[1779520332956,35.8,75264.08,1109.6,-0.12376,0.0001,11.48373]
[1779520333044,35.8,75264.08,1109.6,-0.12376,0.0001,11.48373]
[1779520339022,35.81,75262.88,1109.6,-0.12391,0.0001,11.49284]
[1779520347803,35.81,75257.87,1109.6,-0.12444,0.0001,11.52696]
[1779520352838,35.81,75260.53,1109.6,-0.12415,0.0001,11.50612]
[1779520357565,35.81,75260.06,1109.6,-0.12421,0.0001,11.50987]
[1779520357571,35.81,75260.06,1109.6,-0.12421,0.0001,11.50987]
[1779520359597,35.81,75259.49,1109.6,-0.12427,0.0001,11.5139]
[1779520359757,35.81,75259.49,1109.6,-0.12427,0.0001,11.5139]
[1779520363633,35.82,75259.5,1109.6,-0.12428,0.0001,11.51453]
[1779520363915,35.82,75271.23,1109.6,-0.12309,0.0001,11.43909]
[1779520364230,35.82,75271.23,1109.6,-0.12309,0.0001,11.43909]
[1779520364241,35.82,75271.23,1109.6,-0.12309,0.0001,11.43909]
[1779520364922,35.82,75276.25,1109.6,-0.12258,0.0001,11.40684]
[1779520366280,35.82,75276.27,1109.6,-0.12258,0.0001,11.40684]
[1779520371973,35.82,75275.35,1109.6,-0.12269,0.0001,11.4135]
[1779520372459,35.82,75275.35,1109.6,-0.12269,0.0001,11.4135]
[1779520378015,35.82,75276.63,1109.6,-0.12257,0.0001,11.40593]
[1779520378634,35.82,75276.63,1109.6,-0.12257,0.0001,11.40593]
[1779520384058,35.82,75280.11,1109.6,-0.12223,0.0001,11.38434]
[1779520386960,35.82,75280.16,1109.6,-0.12223,0.0001,11.38416]
[1779520387800,35.82,75280.16,1109.6,-0.12223,0.0001,11.38447]
[1779520393121,35.83,75279.42,1109.6,-0.12232,0.0001,11.39016]
[1779520394631,35.83,75280.39,1109.6,-0.12223,0.0001,11.38408]
[1779520400302,35.83,75278.73,1109.6,-0.12241,0.0001,11.39558]
[1779520402761,35.83,75280.28,1109.6,-0.12226,0.0001,11.38613]
[1779520407736,35.83,75281.14,1109.6,-0.12219,0.0001,11.38157]
[1779520411591,35.83,75281.46,1109.6,-0.12213,0.0001,11.37577]
[1779520417811,35.84,75283.19,1109.6,-0.12197,0.0001,11.36563]
[1779520417813,35.84,75283.19,1109.6,-0.12197,0.0001,11.36563]
[1779520423331,35.84,75283.24,1109.6,-0.12198,0.0001,11.36648]
[1779520426247,35.84,75283.12,1109.6,-0.12199,0.0001,11.3674]
[1779520433401,35.84,75283.15,1109.6,-0.12201,0.0001,11.36845]
[1779520441175,35.84,75283.27,1109.6,-0.122,0.0001,11.36807]
[1779520446492,35.85,75283.99,1109.6,-0.12196,0.0001,11.36499]
[1779520451527,35.85,75283.74,1109.6,-0.12199,0.0001,11.36748]
[1779520456562,35.85,75283.79,1109.6,-0.122,0.0001,11.36802]
[1779520461597,35.85,75283.51,1109.6,-0.12204,0.0001,11.37065]
[1779520469653,35.86,75283.78,1109.6,-0.12204,0.0001,11.37022]
[1779520474688,35.86,75283.67,1109.6,-0.12202,0.0001,11.36721]
[1779520480730,35.86,75284.8,1109.6,-0.12192,0.0001,11.36095]
[1779520486772,35.86,75286.03,1109.6,-0.12181,0.0001,11.35407]
[1779520488811,35.86,75284.91,1109.6,-0.12193,0.0001,11.36144]
[1779520497850,35.87,75280.62,1109.6,-0.12238,0.0001,11.39013]
[1779520500727,35.87,75276.84,1109.6,-0.12276,0.0001,11.4146]
[1779520506123,35.87,75273.96,1109.6,-0.12306,0.0001,11.43346]
[1779520507274,35.87,75269.07,1109.6,-0.12356,0.0001,11.46517]
[1779520512964,35.87,75268.0,1109.6,-0.12367,0.0001,11.4722]
[1779520517999,35.87,75267.88,1109.6,-0.12368,0.0001,11.47296]
[1779520518650,35.87,75267.88,1109.6,-0.12368,0.0001,11.47296]
[1779520528303,35.87,75264.44,1109.6,-0.12403,0.0001,11.49503]
[1779520528953,35.87,75264.44,1109.6,-0.12403,0.0001,11.49493]
[1779520534118,35.87,75264.68,1109.6,-0.12396,0.0001,11.48867]
[1779520536130,35.87,75262.59,1109.6,-0.12417,0.0001,11.50209]
[1779520538960,35.87,75261.03,1109.6,-0.12433,0.0001,11.51204]
[1779520538968,35.87,75261.03,1109.6,-0.12433,0.0001,11.51204]
[1779520539152,35.87,75257.35,1109.6,-0.1247,0.0001,11.5357]
[1779520539848,35.87,75257.35,1109.6,-0.1247,0.0001,11.5357]
[1779520545193,35.87,75253.16,1109.6,-0.12514,0.0001,11.56321]
[1779520546548,35.87,75252.88,1109.6,-0.12517,0.0001,11.56508]
[1779520550752,35.87,75252.68,1109.6,-0.12519,0.0001,11.56649]
[1779520551592,35.87,75252.86,1109.6,-0.12517,0.0001,11.5655]
[1779520553639,35.87,75252.81,1109.6,-0.12518,0.0001,11.56588]
[1779520553691,35.87,75252.81,1109.6,-0.12518,0.0001,11.56588]
[1779520553772,35.87,75252.81,1109.6,-0.12518,0.0001,11.56588]
[1779520558743,35.87,75252.71,1109.6,-0.1252,0.0001,11.56688]
[1779520558778,35.87,75252.71,1109.6,-0.1252,0.0001,11.56688]
[1779520561661,35.87,75252.38,1109.6,-0.12523,0.0001,11.56919]
[1779520569362,35.87,75252.89,1109.6,-0.12519,0.0001,11.56637]
[1779520575404,35.87,75253.44,1109.6,-0.12514,0.0001,11.56319]
[1779520578937,35.87,75253.44,1109.6,-0.12514,0.0001,11.56337]
[1779520580213,35.87,75253.52,1109.6,-0.12513,0.0001,11.56291]
[1779520580244,35.87,75253.52,1109.6,-0.12513,0.0001,11.56291]
[1779520583751,35.87,75261.03,1109.6,-0.12437,0.0001,11.51476]
[1779520584584,35.87,75260.55,1109.6,-0.12442,0.0001,11.51798]
[1779520584601,35.87,75260.97,1109.6,-0.12438,0.0001,11.5154]
[1779520590030,35.87,75263.36,1109.6,-0.12414,0.0001,11.50006]
[1779520592832,35.87,75263.26,1109.6,-0.12411,0.0001,11.49622]
[1779520592911,35.87,75263.29,1109.6,-0.12411,0.0001,11.49604]
[1779520598565,35.87,75253.96,1109.6,-0.12507,0.0001,11.55674]
[1779520603601,35.88,75257.49,1109.6,-0.12471,0.0001,11.53433]
[1779520608636,35.88,75258.84,1109.6,-0.12458,0.0001,11.52612]
[1779520613697,35.88,75258.23,1109.6,-0.12465,0.0001,11.53053]
[1779520618256,35.88,75257.65,1109.6,-0.12471,0.0001,11.53454]
[1779520624775,35.88,75258.38,1109.6,-0.12465,0.0001,11.53052]
[1779520629810,35.88,75258.21,1109.6,-0.12467,0.0001,11.53207]
[1779520635852,35.88,75257.94,1109.6,-0.12471,0.0001,11.53433]
[1779520640887,35.88,75257.31,1109.6,-0.12478,0.0001,11.53877]
[1779520647936,35.88,75257.75,1109.6,-0.12474,0.0001,11.53652]
[1779520652971,35.89,75257.31,1109.6,-0.12476,0.0001,11.53519]
[1779520658819,35.89,75257.08,1109.6,-0.12478,0.0001,11.53697]
[1779520663756,35.89,75255.15,1109.6,-0.12499,0.0001,11.5498]
[1779520669083,35.89,75255.65,1109.6,-0.12494,0.0001,11.54689]
[1779520677139,35.89,75255.52,1109.6,-0.12496,0.0001,11.54825]
[1779520682174,35.89,75255.61,1109.6,-0.12496,0.0001,11.54798]
[1779520687209,35.89,75255.66,1109.6,-0.12496,0.0001,11.54798]
[1779520692244,35.89,75263.22,1109.6,-0.12419,0.0001,11.49972]
[1779520697279,35.89,75265.02,1109.6,-0.12402,0.0001,11.48889]
[1779520702314,35.9,75265.88,1109.6,-0.12395,0.0001,11.48418]
[1779520707349,35.9,75261.15,1109.6,-0.12444,0.0001,11.51537]
[1779520709809,35.9,75261.0,1109.6,-0.12446,0.0001,11.51655]
[1779520715031,35.9,75258.39,1109.6,-0.12469,0.0001,11.52933]
[1779520721447,35.9,75258.01,1109.6,-0.12474,0.0001,11.53241]
[1779520723329,35.9,75257.85,1109.6,-0.12476,0.0001,11.53353]
[1779520724645,35.9,75257.64,1109.6,-0.12478,0.0001,11.53506]
[1779520731517,35.9,75257.01,1109.6,-0.12486,0.0001,11.53969]
[1779520735941,35.9,75256.96,1109.6,-0.12486,0.0001,11.5401]
[1779520736942,35.9,75257.06,1109.6,-0.12486,0.0001,11.53978]
[1779520746792,35.9,75257.01,1109.6,-0.12487,0.0001,11.54045]
[1779520748845,35.91,75256.67,1109.6,-0.12491,0.0001,11.54324]
[1779520751627,35.91,75256.5,1109.6,-0.12493,0.0001,11.54442]
[1779520756695,35.91,75253.73,1109.6,-0.12522,0.0001,11.56288]
[1779520761730,35.91,75252.89,1109.6,-0.12532,0.0001,11.56866]
[1779520764970,35.91,75252.91,1109.6,-0.12532,0.0001,11.56872]
[1779520766080,35.91,75252.79,1109.6,-0.12533,0.0001,11.56949]
[1779520766136,35.91,75242.31,1109.6,-0.12641,0.0001,11.63713]
[1779520767903,35.91,75238.23,1109.6,-0.12683,0.0001,11.66342]
[1779520767908,35.91,75238.23,1109.6,-0.12683,0.0001,11.66342]
[1779520767911,35.91,75237.44,1109.6,-0.12691,0.0001,11.66845]
[1779520772023,35.91,75237.0,1109.6,-0.12695,0.0001,11.67139]
[1779520772027,35.91,75237.0,1109.6,-0.12695,0.0001,11.67139]
[1779520772124,35.91,75237.04,1109.6,-0.12691,0.0001,11.66688]
[1779520777060,35.91,75237.76,1109.6,-0.12684,0.0001,11.66196]
[1779520777062,35.91,75237.76,1109.6,-0.12684,0.0001,11.66196]
[1779520777356,35.91,75237.76,1109.6,-0.12684,0.0001,11.66196]
[1779520777379,35.91,75237.76,1109.6,-0.12684,0.0001,11.66196]
[1779520777442,35.91,75237.85,1109.6,-0.12682,0.0001,11.6613]
[1779520781873,35.91,75228.42,1109.6,-0.12782,0.0001,11.72327]
[1779520784918,35.91,75228.43,1109.6,-0.12782,0.0001,11.72367]
[1779520785616,35.91,75228.43,1109.6,-0.12782,0.0001,11.72367]
[1779520787083,35.91,75229.8,1109.6,-0.12769,0.0001,11.71534]
[1779520790003,35.92,75231.86,1109.6,-0.12749,0.0001,11.703]
[1779520790961,35.92,75231.86,1109.6,-0.1275,0.0001,11.70332]
[1779520796979,35.92,75232.1,1109.6,-0.12749,0.0001,11.70274]
[1779520800595,35.92,75231.92,1109.6,-0.12751,0.0001,11.70428]
[1779520801253,35.92,75232.42,1109.6,-0.12746,0.0001,11.70118]
[1779520801313,35.92,75232.42,1109.6,-0.12746,0.0001,11.70118]
[1779520801582,35.92,75232.42,1109.6,-0.12746,0.0001,11.70118]
[1779520801646,35.92,75232.42,1109.6,-0.12746,0.0001,11.70118]
[1779520801753,35.92,75232.42,1109.6,-0.12746,0.0001,11.70118]
[1779520801827,35.92,75234.12,1109.6,-0.12729,0.0001,11.6902]
[1779520802026,35.92,75214.26,1109.6,-0.12935,0.0001,11.81872]
[1779520802706,35.92,75214.26,1109.6,-0.12935,0.0001,11.81872]
[1779520802963,35.92,75214.26,1109.6,-0.12935,0.0001,11.81872]
[1779520803289,35.92,75214.26,1109.6,-0.12935,0.0001,11.81872]
[1779520804810,35.92,75206.44,1109.6,-0.13018,0.00011,11.86969]
[1779520804817,35.92,75206.44,1109.6,-0.13018,0.00011,11.86969]
[1779520805034,35.92,75206.44,1109.6,-0.13018,0.00011,11.86969]
[1779520805615,35.92,75204.25,1109.6,-0.13042,0.00011,11.88429]
[1779520806172,35.92,75204.25,1109.6,-0.13042,0.00011,11.88429]
[1779520812598,35.93,75199.49,1109.6,-0.13094,0.00011,11.91636]
[1779520814021,35.93,75202.26,1109.6,-0.13065,0.00011,11.89887]
[1779520819172,35.93,75203.38,1109.6,-0.13056,0.00011,11.89321]
[1779520824208,35.93,75202.88,1109.6,-0.13063,0.00011,11.89775]
[1779520829243,35.94,75200.15,1109.6,-0.13094,0.00011,11.91663]
[1779520834278,35.94,75203.03,1109.6,-0.13062,0.00011,11.89468]
[1779520839313,35.94,75202.46,1109.6,-0.1307,0.00011,11.89965]
[1779520844349,35.95,75202.39,1109.6,-0.13073,0.00011,11.90158]
[1779520849384,35.95,75204.81,1109.6,-0.13049,0.00011,11.88713]
[1779520855110,35.95,75204.88,1109.6,-0.13049,0.00011,11.88718]
[1779520860461,35.96,75207.61,1109.6,-0.13025,0.00011,11.87191]
[1779520865497,35.96,75207.98,1109.6,-0.13023,0.00011,11.87096]
[1779520870521,35.96,75207.89,1109.6,-0.13026,0.00011,11.87302]
[1779520876573,35.97,75205.96,1109.6,-0.13049,0.00011,11.8873]
[1779520881608,35.97,75206.4,1109.6,-0.13047,0.00011,11.88592]
[1779520886643,35.98,75206.21,1109.6,-0.13051,0.00011,11.8886]
[1779520891678,35.98,75205.12,1109.6,-0.13061,0.00011,11.89258]
[1779520896713,35.98,75203.33,1109.6,-0.13082,0.00011,11.90555]
[1779520902778,35.99,75203.63,1109.6,-0.13081,0.00011,11.90473]
[1779520909796,35.99,75203.64,1109.6,-0.13083,0.00011,11.90605]
[1779520914689,35.99,75202.45,1109.6,-0.13098,0.00011,11.91547]
[1779520917926,36.0,75202.31,1109.6,-0.13102,0.00011,11.91778]
[1779520918495,36.0,75202.31,1109.6,-0.13102,0.00011,11.91778]
[1779520919848,36.0,75202.23,1109.6,-0.13104,0.00011,11.91884]
[1779520922406,36.0,75202.82,1109.6,-0.13098,0.00011,11.91556]
[1779520922507,36.0,75203.61,1109.6,-0.13091,0.00011,11.91099]
[1779520929944,36.0,75203.47,1109.6,-0.13093,0.00011,11.91261]
[1779520934980,36.0,75204.29,1109.6,-0.13086,0.00011,11.90792]
[1779520946058,36.01,75204.63,1109.6,-0.13085,0.00011,11.90735]
[1779520951093,36.01,75204.59,1109.6,-0.13083,0.00011,11.90391]
[1779520957135,36.01,75204.23,1109.6,-0.13088,0.00011,11.9073]
[1779520962170,36.01,75203.69,1109.6,-0.13095,0.00011,11.91171]
[1779520967205,36.02,75204.07,1109.6,-0.13093,0.00011,11.91018]
[1779520976268,36.02,75204.45,1109.6,-0.13091,0.00011,11.90946]
[1779520981365,36.02,75208.86,1109.6,-0.13046,0.00011,11.88183]
[1779520981368,36.02,75208.86,1109.6,-0.13046,0.00011,11.88183]
[1779520986270,36.03,75203.5,1109.6,-0.13104,0.00011,11.91746]
[1779520986721,36.03,75203.23,1109.6,-0.13108,0.00011,11.9197]
[1779520992381,36.03,75200.42,1109.6,-0.1314,0.00011,11.93943]
[1779520998503,36.03,75199.65,1109.6,-0.13151,0.00011,11.94589]
[1779520998521,36.03,75199.65,1109.6,-0.13151,0.00011,11.94589]
[1779521001444,36.04,75190.56,1109.6,-0.13249,0.00011,12.00578]
[1779521006004,36.04,75189.98,1109.6,-0.13256,0.00011,12.01035]
[1779521011514,36.04,75185.58,1109.6,-0.13301,0.00011,12.0354]
[1779521013198,36.04,75185.52,1109.6,-0.13302,0.00011,12.03592]
[1779521019570,36.04,75182.48,1109.6,-0.13335,0.00011,12.05629]
[1779521024605,36.05,75182.65,1109.6,-0.13334,0.00011,12.05556]
[1779521029640,36.05,75187.19,1109.6,-0.13286,0.00011,12.02653]
[1779521032661,36.05,75196.65,1109.6,-0.13186,0.00011,11.96578]
[1779521033992,36.05,75197.13,1109.6,-0.13182,0.00011,11.96286]
[1779521034247,36.05,75197.13,1109.6,-0.13182,0.00011,11.96286]
[1779521035737,36.05,75203.18,1109.6,-0.13118,0.00011,11.92394]
[1779521035743,36.05,75203.18,1109.6,-0.13118,0.00011,11.92394]
[1779521035793,36.05,75206.63,1109.6,-0.13082,0.00011,11.90189]
[1779521042732,36.05,75211.23,1109.6,-0.13035,0.0001,11.87326]
[1779521047038,36.05,75211.44,1109.6,-0.13034,0.0001,11.87245]
[1779521049791,36.05,75201.75,1109.6,-0.13137,0.00011,11.93548]
[1779521057465,36.05,75202.69,1109.6,-0.13127,0.00011,11.92974]
[1779521059419,36.06,75202.69,1109.6,-0.13128,0.00011,11.93008]
[1779521064566,36.06,75202.74,1109.6,-0.13128,0.00011,11.92992]
[1779521064667,36.06,75202.74,1109.6,-0.13128,0.00011,11.93008]
[1779521069924,36.06,75203.74,1109.6,-0.13119,0.00011,11.92449]
[1779521070548,36.06,75203.74,1109.6,-0.13119,0.00011,11.92449]
[1779521071827,36.06,75202.73,1109.6,-0.1313,0.00011,11.93119]
[1779521072602,36.06,75202.18,1109.6,-0.13132,0.00011,11.93035]
[1779521077980,36.06,75200.58,1109.6,-0.13151,0.00011,11.94223]
[1779521083015,36.07,75200.48,1109.6,-0.13154,0.00011,11.94417]
[1779521084892,36.07,75200.48,1109.6,-0.13154,0.00011,11.94417]
[1779521094094,36.07,75200.43,1109.6,-0.1316,0.00011,11.94779]
[1779521099529,36.08,75202.5,1109.6,-0.1314,0.00011,11.93562]
[1779521103771,36.08,75202.92,1109.6,-0.13138,0.00011,11.93416]
[1779521104196,36.08,75202.65,1109.6,-0.13142,0.00011,11.93654]
[1779521110208,36.09,75200.05,1109.6,-0.13171,0.00011,11.95473]
[1779521115242,36.09,75198.41,1109.6,-0.1319,0.00011,11.96631]
[1779521116092,36.09,75198.41,1109.6,-0.1319,0.00011,11.96631]
[1779521121389,36.09,75199.17,1109.6,-0.13183,0.00011,11.96186]
[1779521127326,36.09,75200.73,1109.6,-0.13167,0.00011,11.9523]
[1779521133369,36.09,75202.99,1109.6,-0.1314,0.00011,11.93381]
[1779521140420,36.09,75205.58,1109.6,-0.13114,0.00011,11.91786]
[1779521145455,36.1,75204.16,1109.6,-0.1313,0.00011,11.92758]
[1779521149086,36.1,75204.01,1109.6,-0.13132,0.00011,11.92896]
[1779521154517,36.1,75200.74,1109.6,-0.13168,0.00011,11.95048]
[1779521159817,36.1,75200.83,1109.6,-0.13167,0.00011,11.95024]
[1779521165595,36.1,75200.99,1109.6,-0.13166,0.00011,11.94981]
[1779521170630,36.1,75201.0,1109.6,-0.13167,0.00011,11.9502]
[1779521174360,36.1,75200.78,1109.6,-0.1317,0.00011,11.9519]
[1779521179694,36.1,75201.22,1109.6,-0.13166,0.00011,11.94954]
[1779521184729,36.1,75201.35,1109.6,-0.13165,0.00011,11.94921]
[1779521189764,36.1,75201.27,1109.6,-0.13167,0.00011,11.95019]
[1779521194799,36.11,75200.49,1109.6,-0.13172,0.00011,11.95111]
[1779521195521,36.11,75200.49,1109.6,-0.13172,0.00011,11.95111]
[1779521206883,36.11,75200.17,1109.6,-0.13177,0.00011,11.95422]
[1779521211918,36.11,75196.27,1109.6,-0.13219,0.00011,11.97975]
[1779521216953,36.11,75196.52,1109.6,-0.13216,0.00011,11.97836]
[1779521221130,36.11,75196.93,1109.6,-0.13212,0.00011,11.97576]
[1779521221141,36.11,75196.93,1109.6,-0.13212,0.00011,11.97576]
[1779521221988,36.11,75197.01,1109.6,-0.13211,0.00011,11.9753]
[1779521228030,36.11,75199.28,1109.6,-0.13187,0.00011,11.96014]
[1779521228752,36.11,75199.28,1109.6,-0.13187,0.00011,11.96014]
[1779521232346,36.11,75199.46,1109.6,-0.13184,0.00011,11.95879]
[1779521233898,36.11,75199.46,1109.6,-0.13184,0.00011,11.95874]
[1779521239675,36.11,75199.46,1109.6,-0.13184,0.00011,11.95851]
[1779521246158,36.11,75199.46,1109.6,-0.13183,0.00011,11.95803]
[1779521257235,36.11,75199.51,1109.6,-0.13178,0.00011,11.9528]
[1779521263277,36.11,75199.53,1109.6,-0.13178,0.00011,11.95257]
[1779521269134,36.11,75199.64,1109.6,-0.13176,0.00011,11.95181]
[1779521270575,36.11,75195.07,1109.6,-0.13225,0.00011,11.98129]
[1779521270581,36.11,75195.07,1109.6,-0.13225,0.00011,11.98129]
[1779521270677,36.11,75192.06,1109.6,-0.13257,0.00011,12.00068]
[1779521276926,36.11,75191.93,1109.6,-0.13259,0.00011,12.00225]
[1779521283101,36.11,75190.28,1109.6,-0.13278,0.00011,12.01374]
[1779521292382,36.11,75194.74,1109.6,-0.13233,0.00011,11.98625]
[1779521297515,36.11,75196.0,1109.6,-0.13221,0.00011,11.97907]
[1779521299249,36.12,75195.79,1109.6,-0.13224,0.00011,11.98073]
[1779521299893,36.12,75177.5,1109.6,-0.13418,0.00011,12.09887]
[1779521300226,36.12,75177.5,1109.6,-0.13418,0.00011,12.09887]
[1779521300949,36.12,75167.34,1109.6,-0.13527,0.00011,12.16464]
[1779521302376,36.12,75168.02,1109.6,-0.1352,0.00011,12.16024]
[1779521305512,36.12,75167.25,1109.6,-0.13529,0.00011,12.16547]
[1779521306326,36.12,75167.34,1109.6,-0.13528,0.00011,12.16502]
[1779521307358,36.12,75167.31,1109.6,-0.13528,0.00011,12.16521]
[1779521308161,36.12,75167.31,1109.6,-0.13528,0.00011,12.16521]
[1779521313627,36.12,75166.86,1109.6,-0.13529,0.00011,12.16326]
[1779521321003,36.12,75167.01,1109.6,-0.13527,0.00011,12.16203]
[1779521325928,36.11,75166.88,1109.6,-0.13527,0.00011,12.16222]
[1779521326118,36.11,75166.88,1109.6,-0.13527,0.00011,12.16222]
[1779521326667,36.11,75166.88,1109.6,-0.13527,0.00011,12.16207]
[1779521327993,36.11,75166.88,1109.6,-0.13527,0.00011,12.16207]
[1779521330344,36.11,75164.61,1109.6,-0.13551,0.00011,12.17653]
[1779521331015,36.11,75164.61,1109.6,-0.13551,0.00011,12.17653]
[1779521331134,36.11,75164.61,1109.6,-0.13551,0.00011,12.17653]
[1779521331191,36.11,75164.61,1109.6,-0.13551,0.00011,12.17653]
[1779521331139,36.11,75161.73,1109.6,-0.13582,0.00011,12.19517]
[1779521331422,36.11,75161.73,1109.6,-0.13582,0.00011,12.19517]
[1779521331753,36.11,75150.61,1109.6,-0.13702,0.00011,12.2672]
[1779521333190,36.11,75150.61,1109.6,-0.13702,0.00011,12.2672]
[1779521333767,36.11,75155.77,1109.6,-0.13647,0.00011,12.2339]
[1779521334450,36.11,75155.77,1109.6,-0.13647,0.00011,12.2339]
[1779521335151,36.11,75160.29,1109.6,-0.13598,0.00011,12.20482]
[1779521337795,36.11,75169.97,1109.6,-0.13494,0.00011,12.14225]
[1779521338725,36.11,75169.97,1109.6,-0.13494,0.00011,12.14225]
[1779521339336,36.11,75177.1,1109.6,-0.13418,0.00011,12.09619]
[1779521339993,36.11,75177.1,1109.6,-0.13418,0.00011,12.09619]
[1779521340073,36.11,75177.1,1109.6,-0.13418,0.00011,12.09619]
[1779521340627,36.11,75179.84,1109.6,-0.13389,0.00011,12.07881]
[1779521340633,36.11,75179.84,1109.6,-0.13389,0.00011,12.07881]
[1779521340816,36.11,75184.48,1109.6,-0.13339,0.00011,12.04882]
[1779521342680,36.11,75186.47,1109.6,-0.13318,0.00011,12.03567]
[1779521342685,36.11,75186.47,1109.6,-0.13318,0.00011,12.03567]
[1779521342830,36.11,75188.48,1109.6,-0.13296,0.00011,12.02269]
[1779521346330,36.11,75188.74,1109.6,-0.13294,0.00011,12.02116]
[1779521346337,36.11,75188.74,1109.6,-0.13294,0.00011,12.02116]
[1779521346858,36.12,75188.77,1109.6,-0.13294,0.00011,12.02136]
[1779521348860,36.11,75189.91,1109.6,-0.13282,0.00011,12.01389]
[1779521349158,36.11,75189.91,1109.6,-0.13282,0.00011,12.01389]
[1779521349474,36.11,75189.88,1109.6,-0.13282,0.00011,12.01398]
[1779521350929,36.11,75193.1,1109.6,-0.13247,0.00011,11.99304]
[1779521353640,36.11,75197.05,1109.6,-0.13205,0.00011,11.96723]
[1779521358943,36.11,75199.01,1109.6,-0.13184,0.00011,11.95414]
[1779521361220,36.11,75199.04,1109.6,-0.13183,0.00011,11.95388]
[1779521363285,36.11,75199.09,1109.6,-0.13182,0.00011,11.95334]
[1779521363978,36.11,75199.32,1109.6,-0.1318,0.00011,11.95191]
[1779521369446,36.11,75199.33,1109.6,-0.1318,0.00011,11.95208]
[1779521375134,36.11,75199.12,1109.6,-0.13179,0.00011,11.94924]
[1779521384042,36.11,75198.01,1109.6,-0.13191,0.00011,11.95656]
[1779521395202,36.12,75198.08,1109.6,-0.13191,0.00011,11.95664]
[1779521398223,36.12,75207.25,1109.6,-0.13095,0.00011,11.89762]
[1779521403259,36.12,75210.41,1109.6,-0.13062,0.00011,11.8779]
[1779521408295,36.12,75210.0,1109.6,-0.13068,0.00011,11.88129]
[1779521413328,36.12,75205.18,1109.6,-0.1312,0.00011,11.913]
[1779521418364,36.12,75202.47,1109.6,-0.13149,0.00011,11.93103]
[1779521423399,36.12,75203.27,1109.6,-0.13141,0.00011,11.92633]
[1779521429442,36.12,75203.41,1109.6,-0.13141,0.00011,11.92595]
[1779521434477,36.12,75199.47,1109.6,-0.13179,0.00011,11.94709]
[1779521440519,36.13,75197.79,1109.6,-0.13197,0.00011,11.95815]
[1779521445556,36.13,75197.8,1109.6,-0.13197,0.00011,11.95822]
[1779521450591,36.13,75198.36,1109.6,-0.13191,0.00011,11.95477]
[1779521453969,36.13,75194.72,1109.6,-0.1323,0.00011,11.97832]
[1779521459663,36.13,75187.04,1109.6,-0.13312,0.00011,12.02835]
[1779521460661,36.13,75173.2,1109.6,-0.1346,0.00011,12.11797]
[1779521461829,36.13,75173.2,1109.6,-0.1346,0.00011,12.11797]
[1779521462345,36.13,75163.42,1109.6,-0.13566,0.00011,12.18124]
[1779521462613,36.13,75163.42,1109.6,-0.13566,0.00011,12.18124]
[1779521462617,36.13,75163.42,1109.6,-0.13566,0.00011,12.18124]
[1779521463158,36.13,75163.42,1109.6,-0.13566,0.00011,12.18124]
[1779521463240,36.13,75144.64,1109.6,-0.13769,0.00011,12.30277]
[1779521463794,36.13,75144.64,1109.6,-0.13769,0.00011,12.30277]
[1779521463876,36.13,75144.64,1109.6,-0.13769,0.00011,12.30277]
[1779521464309,36.13,75144.64,1109.6,-0.13769,0.00011,12.30277]
[1779521464356,36.13,75135.44,1109.6,-0.13869,0.00011,12.36224]
[1779521464487,36.13,75135.44,1109.6,-0.13869,0.00011,12.36224]
[1779521464510,36.13,75135.44,1109.6,-0.13869,0.00011,12.36224]
[1779521464749,36.13,75135.44,1109.6,-0.13869,0.00011,12.36224]
[1779521465316,36.13,75108.87,1109.6,-0.14163,0.00011,12.53475]
[1779521466812,36.13,75101.04,1109.6,-0.1425,0.00011,12.58561]
[1779521467702,36.13,75094.6,1109.6,-0.14322,0.00011,12.62747]
[1779521467740,36.13,75094.6,1109.6,-0.14322,0.00011,12.62747]
[1779521468104,36.13,75094.6,1109.6,-0.14322,0.00011,12.62747]
[1779521468174,36.13,75094.6,1109.6,-0.14322,0.00011,12.62747]
[1779521468248,36.13,75094.6,1109.6,-0.14322,0.00011,12.62747]
[1779521468253,36.13,75092.25,1109.6,-0.1435,0.00011,12.64403]
[1779521468843,36.13,75092.25,1109.6,-0.1435,0.00011,12.64403]
[1779521468872,36.13,75092.25,1109.6,-0.1435,0.00011,12.64403]
[1779521468882,36.13,75092.25,1109.6,-0.1435,0.00011,12.64403]
[1779521468896,36.13,75092.25,1109.6,-0.1435,0.00011,12.64403]
[1779521469039,36.13,75092.25,1109.6,-0.1435,0.00011,12.64403]
[1779521469046,36.13,75092.25,1109.6,-0.1435,0.00011,12.64403]
[1779521470483,36.14,75088.13,1109.6,-0.14401,0.00011,12.67375]
[1779521470493,36.14,75088.13,1109.6,-0.14401,0.00011,12.67375]
[1779521470978,36.14,75088.13,1109.6,-0.14401,0.00011,12.67375]
[1779521471060,36.15,75088.44,1109.6,-0.14403,0.00011,12.67479]
[1779521473903,36.15,75090.64,1109.6,-0.14381,0.00011,12.66224]
[1779521474452,36.16,75095.49,1109.6,-0.1433,0.00011,12.63282]
[1779521474461,36.16,75095.49,1109.6,-0.1433,0.00011,12.63282]
[1779521474588,36.16,75095.49,1109.6,-0.1433,0.00011,12.63282]
[1779521474794,36.16,75103.53,1109.6,-0.14241,0.00011,12.58061]
[1779521476011,36.16,75103.53,1109.6,-0.14241,0.00011,12.58061]
[1779521476272,36.16,75109.74,1109.6,-0.14172,0.00011,12.54032]
[1779521477218,36.16,75099.85,1109.6,-0.14282,0.00011,12.6047]
[1779521479050,36.16,75100.21,1109.6,-0.14278,0.00011,12.60236]
[1779521480055,36.16,75102.22,1109.6,-0.14256,0.00011,12.58968]
[1779521481271,36.16,75099.71,1109.6,-0.14284,0.00011,12.60615]
[1779521482837,36.16,75099.74,1109.6,-0.14284,0.00011,12.60612]
[1779521483282,36.16,75099.74,1109.6,-0.14284,0.00011,12.60612]
[1779521483321,36.16,75099.53,1109.6,-0.14288,0.00011,12.60806]
[1779521485741,36.16,75104.05,1109.6,-0.14238,0.00011,12.57902]
[1779521489766,36.16,75115.47,1109.6,-0.14113,0.00011,12.50601]
[1779521492246,36.17,75123.84,1109.6,-0.14018,0.00011,12.44817]
[1779521493165,36.17,75126.14,1109.6,-0.13993,0.00011,12.43369]
[1779521493358,36.17,75130.33,1109.6,-0.13948,0.00011,12.40692]
[1779521498726,36.17,75135.8,1109.6,-0.1389,0.00011,12.3729]
[1779521498883,36.17,75135.8,1109.6,-0.1389,0.00011,12.3729]
[1779521500289,36.17,75138.18,1109.6,-0.13864,0.00011,12.35748]
[1779521500322,36.17,75134.77,1109.6,-0.13903,0.00011,12.38021]
[1779521501990,36.17,75118.75,1109.6,-0.14079,0.00011,12.48425]
[1779521505140,36.17,75115.43,1109.6,-0.14116,0.00011,12.50604]
[1779521505145,36.17,75115.8,1109.6,-0.14112,0.00011,12.50366]
[1779521511415,36.18,75118.13,1109.6,-0.14088,0.00011,12.48914]
[1779521511695,36.18,75118.13,1109.6,-0.14088,0.00011,12.48914]
[1779521512060,36.18,75120.01,1109.6,-0.14067,0.00011,12.47707]
[1779521514597,36.18,75123.19,1109.6,-0.14033,0.00011,12.45722]
[1779521514709,36.18,75123.19,1109.6,-0.14033,0.00011,12.45722]
[1779521515141,36.18,75123.19,1109.6,-0.14033,0.00011,12.45722]
[1779521515242,36.18,75125.17,1109.6,-0.14012,0.00011,12.44498]
[1779521520329,36.18,75124.36,1109.6,-0.14022,0.00011,12.45092]
[1779521521124,36.18,75119.54,1109.6,-0.14076,0.00011,12.48266]
[1779521525837,36.19,75112.17,1109.6,-0.1416,0.00011,12.53156]
[1779521526159,36.19,75112.05,1109.6,-0.14162,0.00011,12.53262]
[1779521531195,36.19,75111.48,1109.6,-0.1417,0.00011,12.53773]
[1779521531901,36.19,75111.48,1109.6,-0.1417,0.00011,12.53773]
[1779521537237,36.2,75118.5,1109.6,-0.14096,0.00011,12.49402]
[1779521541870,36.2,75119.04,1109.6,-0.14092,0.00011,12.49184]
[1779521541900,36.2,75119.04,1109.6,-0.14092,0.00011,12.49184]
[1779521542272,36.2,75122.52,1109.6,-0.14054,0.00011,12.46942]
[1779521542767,36.2,75122.52,1109.6,-0.14054,0.00011,12.46942]
[1779521543408,36.2,75122.52,1109.6,-0.14054,0.00011,12.46942]
[1779521544373,36.2,75123.87,1109.6,-0.14039,0.00011,12.46085]
[1779521546413,36.2,75124.38,1109.6,-0.14034,0.00011,12.45772]
[1779521546783,36.2,75124.34,1109.6,-0.14035,0.00011,12.45836]
[1779521549580,36.2,75124.57,1109.6,-0.14033,0.00011,12.45745]
[1779521551322,36.2,75127.51,1109.6,-0.14001,0.00011,12.4386]
[1779521551600,36.2,75130.65,1109.6,-0.13963,0.00011,12.41391]
[1779521555444,36.21,75136.88,1109.6,-0.13896,0.00011,12.37446]
[1779521559948,36.21,75138.35,1109.6,-0.13882,0.00011,12.36623]
[1779521561148,36.21,75135.33,1109.6,-0.13916,0.00011,12.38609]
[1779521566510,36.21,75131.24,1109.6,-0.13964,0.00011,12.41452]
[1779521569100,36.22,75131.65,1109.6,-0.1396,0.00011,12.41211]
[1779521574566,36.22,75132.28,1109.6,-0.13956,0.00011,12.40976]
[1779521579600,36.22,75136.9,1109.6,-0.13907,0.00011,12.38122]
[1779521584637,36.23,75136.91,1109.6,-0.1391,0.00011,12.38263]
[1779521585494,36.23,75136.91,1109.6,-0.1391,0.00011,12.38263]
[1779521585625,36.23,75136.91,1109.6,-0.1391,0.00011,12.38263]
[1779521585871,36.23,75136.91,1109.6,-0.1391,0.00011,12.38263]
[1779521590935,36.23,75142.03,1109.6,-0.13856,0.00011,12.35106]
[1779521591447,36.23,75142.03,1109.6,-0.13856,0.00011,12.35106]
[1779521592061,36.23,75142.03,1109.6,-0.13857,0.00011,12.35172]
[1779521597957,36.24,75150.18,1109.6,-0.13771,0.00011,12.30066]
[1779521603770,36.24,75150.73,1109.6,-0.13768,0.00011,12.29918]
[1779521608958,36.24,75151.24,1109.6,-0.13765,0.00011,12.29712]
[1779521610043,36.25,75150.44,1109.6,-0.13774,0.00011,12.30259]
[1779521612829,36.25,75143.0,1109.6,-0.13853,0.00011,12.34695]
[1779521613324,36.25,75143.0,1109.6,-0.13853,0.00011,12.34695]
[1779521620891,36.25,75141.52,1109.6,-0.13872,0.00011,12.35849]
[1779521626933,36.26,75141.36,1109.6,-0.13876,0.00011,12.36083]
[1779521631968,36.26,75143.21,1109.6,-0.13857,0.00011,12.34997]
[1779521638010,36.26,75143.52,1109.6,-0.13856,0.00011,12.34933]
[1779521643045,36.27,75141.88,1109.6,-0.13876,0.00011,12.36102]
[1779521645630,36.27,75134.3,1109.6,-0.1396,0.00011,12.41041]
[1779521651102,36.27,75137.54,1109.6,-0.13926,0.00011,12.39045]
[1779521654387,36.27,75137.79,1109.6,-0.13924,0.00011,12.38918]
[1779521660166,36.27,75139.87,1109.6,-0.13903,0.00011,12.37702]
[1779521666208,36.28,75139.97,1109.6,-0.13904,0.00011,12.37756]
[1779521671243,36.28,75144.98,1109.6,-0.13847,0.00011,12.34162]
[1779521676278,36.28,75152.04,1109.6,-0.13772,0.00011,12.29722]
[1779521678423,36.28,75154.71,1109.6,-0.13744,0.00011,12.28056]
[1779521682719,36.29,75163.03,1109.6,-0.13657,0.00011,12.2286]
[1779521683327,36.29,75163.63,1109.6,-0.1365,0.00011,12.22496]
[1779521686057,36.29,75164.87,1109.6,-0.13638,0.00011,12.21742]
[1779521686349,36.29,75165.77,1109.6,-0.13628,0.00011,12.21162]
[1779521686914,36.29,75165.77,1109.6,-0.13628,0.00011,12.21162]
[1779521688863,36.29,75166.34,1109.6,-0.13622,0.00011,12.20796]
[1779521689367,36.29,75166.34,1109.6,-0.13622,0.00011,12.20796]
[1779521694455,36.29,75166.14,1109.6,-0.13624,0.00011,12.20923]
[1779521694556,36.29,75166.14,1109.6,-0.13624,0.00011,12.20923]
[1779521695819,36.29,75167.77,1109.6,-0.13607,0.00011,12.1987]
[1779521696461,36.29,75167.77,1109.6,-0.13607,0.00011,12.1987]
[1779521697358,36.29,75172.47,1109.6,-0.13556,0.00011,12.16842]
[1779521697388,36.29,75172.47,1109.6,-0.13556,0.00011,12.16842]
[1779521697407,36.29,75172.47,1109.6,-0.13556,0.00011,12.16842]
[1779521697426,36.29,75182.65,1109.6,-0.13447,0.00011,12.10292]
[1779521697740,36.29,75182.65,1109.6,-0.13447,0.00011,12.10292]
[1779521699635,36.29,75194.65,1109.6,-0.13319,0.00011,12.02557]
[1779521701276,36.29,75193.32,1109.6,-0.13333,0.00011,12.03412]
[1779521705386,36.29,75190.87,1109.6,-0.13359,0.00011,12.04965]
[1779521705389,36.29,75190.87,1109.6,-0.13359,0.00011,12.04965]
[1779521707437,36.29,75191.39,1109.6,-0.13353,0.00011,12.04601]
[1779521707539,36.29,75191.39,1109.6,-0.13352,0.00011,12.04568]
[1779521710954,36.29,75191.39,1109.6,-0.13352,0.00011,12.04568]
[1779521711525,36.28,75190.64,1109.6,-0.13359,0.00011,12.04944]
[1779521716559,36.28,75191.08,1109.6,-0.13352,0.00011,12.04541]
[1779521721595,36.28,75191.14,1109.6,-0.1335,0.00011,12.04388]
[1779521726630,36.27,75190.12,1109.6,-0.13358,0.00011,12.04923]
[1779521731665,36.27,75190.12,1109.6,-0.13353,0.00011,12.04346]
[1779521736701,36.27,75192.31,1109.6,-0.13327,0.00011,12.02824]
[1779521742749,36.27,75192.77,1109.6,-0.1332,0.00011,12.024]
[1779521747301,36.26,75192.34,1109.6,-0.13324,0.00011,12.02612]
[1779521752819,36.26,75197.79,1109.6,-0.13264,0.00011,11.98974]
[1779521754429,36.26,75197.79,1109.6,-0.13264,0.00011,11.98974]
[1779521755715,36.26,75198.38,1109.6,-0.13257,0.00011,11.98561]
[1779521758959,36.26,75198.49,1109.6,-0.13255,0.00011,11.98433]
[1779521764507,36.26,75201.93,1109.6,-0.13217,0.00011,11.96109]
[1779521765154,36.26,75205.16,1109.6,-0.13183,0.00011,11.9402]
[1779521765230,36.26,75205.16,1109.6,-0.13183,0.00011,11.9402]
[1779521765241,36.26,75206.54,1109.6,-0.13168,0.00011,11.93133]
[1779521768582,36.25,75209.34,1109.6,-0.13138,0.00011,11.91304]
[1779521768582,36.25,75209.34,1109.6,-0.13138,0.00011,11.91304]
[1779521769021,36.25,75209.45,1109.6,-0.13137,0.00011,11.91207]
[1779521769082,36.25,75209.45,1109.6,-0.13137,0.00011,11.91207]
[1779521769300,36.25,75209.45,1109.6,-0.13137,0.00011,11.91207]
[1779521769354,36.25,75209.45,1109.6,-0.13137,0.00011,11.91207]
[1779521769856,36.25,75217.47,1109.6,-0.13053,0.0001,11.86051]
[1779521769896,36.25,75217.47,1109.6,-0.13053,0.0001,11.86051]
[1779521770144,36.25,75217.47,1109.6,-0.13053,0.0001,11.86051]
[1779521770618,36.25,75228.51,1109.6,-0.12937,0.0001,11.78973]
[1779521770785,36.25,75228.51,1109.6,-0.12937,0.0001,11.78973]
[1779521771037,36.25,75228.51,1109.6,-0.12937,0.0001,11.78973]
[1779521771366,36.25,75228.97,1109.6,-0.12933,0.0001,11.78679]
[1779521773284,36.25,75229.88,1109.6,-0.12923,0.0001,11.78096]
[1779521773963,36.25,75230.22,1109.6,-0.1292,0.0001,11.77882]
[1779521776237,36.25,75232.05,1109.6,-0.129,0.0001,11.76691]
[1779521777510,36.25,75232.57,1109.6,-0.12892,0.0001,11.76172]
[1779521777515,36.25,75232.57,1109.6,-0.12892,0.0001,11.76172]
[1779521779569,36.25,75231.87,1109.6,-0.12899,0.0001,11.76604]
[1779521781621,36.25,75232.01,1109.6,-0.12898,0.0001,11.76515]
[1779521783446,36.25,75233.47,1109.6,-0.12882,0.0001,11.7558]
[1779521783688,36.25,75233.47,1109.6,-0.12882,0.0001,11.7558]
[1779521783696,36.25,75233.47,1109.6,-0.12882,0.0001,11.7558]
[1779521785956,36.25,75235.46,1109.6,-0.12862,0.0001,11.74312]
[1779521786054,36.25,75235.46,1109.6,-0.12862,0.0001,11.74312]
[1779521789902,36.25,75242.18,1109.6,-0.12792,0.0001,11.69981]
[1779521792233,36.25,75244.5,1109.6,-0.12763,0.0001,11.67997]
[1779521798157,36.25,75248.01,1109.6,-0.12726,0.0001,11.65664]
[1779521800355,36.24,75248.86,1109.6,-0.12717,0.0001,11.65089]
[1779521800364,36.24,75248.86,1109.6,-0.12717,0.0001,11.65089]
[1779521806197,36.24,75249.48,1109.6,-0.12708,0.0001,11.6457]
[1779521811407,36.24,75257.32,1109.6,-0.12627,0.0001,11.59479]
[1779521816636,36.23,75264.64,1109.6,-0.12549,0.0001,11.54615]
[1779521821795,36.23,75259.76,1109.6,-0.12598,0.0001,11.57644]
[1779521826983,36.23,75263.15,1109.6,-0.12562,0.0001,11.55424]
[1779521833153,36.23,75265.67,1109.6,-0.12536,0.0001,11.53773]
[1779521833158,36.23,75265.67,1109.6,-0.12536,0.0001,11.53773]
[1779521833386,36.23,75266.03,1109.6,-0.12532,0.0001,11.53539]
[1779521838421,36.23,75265.55,1109.6,-0.12535,0.0001,11.53714]
[1779521838820,36.23,75265.55,1109.6,-0.12535,0.0001,11.53714]
[1779521840880,36.23,75265.41,1109.6,-0.12536,0.0001,11.53751]
[1779521846313,36.22,75265.62,1109.6,-0.12531,0.0001,11.53446]
[1779521846477,36.22,75264.06,1109.6,-0.12545,0.0001,11.54325]
[1779521851512,36.2,75262.46,1109.6,-0.12547,0.0001,11.54228]
[1779521854181,36.2,75261.69,1109.6,-0.12553,0.0001,11.5459]
[1779521860092,36.2,75262.01,1109.6,-0.12549,0.0001,11.5434]
[1779521865611,36.2,75253.76,1109.6,-0.12632,0.0001,11.59551]
[1779521870646,36.19,75256.82,1109.6,-0.12599,0.0001,11.57516]
[1779521875681,36.19,75258.15,1109.6,-0.12585,0.0001,11.56592]
[1779521880716,36.19,75258.56,1109.6,-0.12579,0.0001,11.56254]
[1779521881373,36.19,75258.56,1109.6,-0.12579,0.0001,11.56254]
[1779521881679,36.19,75258.56,1109.6,-0.12579,0.0001,11.56254]
[1779521885050,36.19,75246.65,1109.6,-0.127,0.0001,11.63786]
[1779521890116,36.19,75245.47,1109.6,-0.1271,0.0001,11.644]
[1779521896828,36.18,75245.42,1109.6,-0.12707,0.0001,11.64232]
[1779521902807,36.18,75247.52,1109.6,-0.12684,0.0001,11.62779]
[1779521909919,36.17,75242.12,1109.6,-0.12736,0.0001,11.6598]
[1779521915616,36.17,75241.48,1109.6,-0.12736,0.0001,11.65815]
[1779521921007,36.16,75241.72,1109.6,-0.1273,0.0001,11.65448]
[1779521926042,36.16,75238.13,1109.6,-0.12765,0.0001,11.67584]
[1779521931468,36.16,75246.82,1109.6,-0.12673,0.0001,11.61849]
[1779521933497,36.16,75246.85,1109.6,-0.12672,0.0001,11.61829]
[1779521933743,36.16,75246.85,1109.6,-0.12672,0.0001,11.61829]
[1779521935821,36.15,75246.85,1109.6,-0.12671,0.0001,11.61747]
[1779521936773,36.15,75246.85,1109.6,-0.12671,0.0001,11.61747]
[1779521937404,36.15,75246.89,1109.6,-0.12669,0.0001,11.61639]
[1779521941404,36.15,75247.77,1109.6,-0.12659,0.0001,11.60991]
[1779521941788,36.15,75247.77,1109.6,-0.12659,0.0001,11.60991]
[1779521943660,36.15,75247.67,1109.6,-0.12659,0.0001,11.61]
[1779521949216,36.14,75247.79,1109.6,-0.12655,0.0001,11.60735]
[1779521954811,36.14,75255.53,1109.6,-0.12574,0.0001,11.55685]
[1779521954815,36.14,75255.53,1109.6,-0.12574,0.0001,11.55685]
[1779521954835,36.14,75256.65,1109.6,-0.12562,0.0001,11.54932]
[1779521958262,36.14,75265.16,1109.6,-0.12475,0.0001,11.4943]
[1779521962980,36.13,75262.57,1109.6,-0.12498,0.0001,11.50921]
[1779521963315,36.13,75262.55,1109.6,-0.12499,0.0001,11.50934]
[1779521968350,36.13,75263.45,1109.6,-0.12489,0.0001,11.50298]
[1779521973272,36.13,75263.74,1109.6,-0.12481,0.0001,11.49615]
[1779521973370,36.13,75263.74,1109.6,-0.12481,0.0001,11.49605]
[1779521979427,36.13,75261.63,1109.6,-0.125,0.0001,11.50833]
[1779521984462,36.13,75262.67,1109.6,-0.12488,0.0001,11.50065]
[1779521989497,36.12,75261.46,1109.6,-0.12499,0.0001,11.50742]
[1779521991813,36.12,75261.54,1109.6,-0.12498,0.0001,11.50671]
[1779521997553,36.12,75262.72,1109.6,-0.12483,0.0001,11.4972]
[1779522002588,36.12,75262.24,1109.6,-0.12485,0.0001,11.49874]
[1779522003139,36.12,75262.24,1109.6,-0.12485,0.0001,11.49874]
[1779522006244,36.11,75251.36,1109.6,-0.12595,0.0001,11.56779]
[1779522006616,36.11,75251.32,1109.6,-0.12595,0.0001,11.56779]
[1779522012952,36.11,75250.51,1109.6,-0.12603,0.0001,11.57226]
[1779522014490,36.11,75249.05,1109.6,-0.12617,0.0001,11.58118]
[1779522014672,36.11,75248.22,1109.6,-0.12625,0.0001,11.58616]
[1779522017222,36.11,75248.15,1109.6,-0.12625,0.0001,11.5859]
[1779522017258,36.11,75248.15,1109.6,-0.12625,0.0001,11.5859]
[1779522017694,36.11,75245.59,1109.6,-0.12651,0.0001,11.60216]
[1779522022729,36.1,75245.98,1109.6,-0.12645,0.0001,11.59865]
[1779522025412,36.1,75245.27,1109.6,-0.12652,0.0001,11.60282]
[1779522030785,36.1,75245.16,1109.6,-0.12651,0.0001,11.60235]
[1779522035820,36.1,75245.47,1109.6,-0.12642,0.0001,11.59489]
[1779522042869,36.1,75245.0,1109.6,-0.12645,0.0001,11.59664]
[1779522047903,36.09,75242.4,1109.6,-0.1267,0.0001,11.61234]
[1779522053946,36.09,75242.33,1109.6,-0.12669,0.0001,11.6115]
[1779522058824,36.09,75242.25,1109.6,-0.12669,0.0001,11.61111]
[1779522059804,36.09,75242.4,1109.6,-0.12667,0.0001,11.60992]
[1779522059988,36.09,75242.74,1109.6,-0.12663,0.0001,11.60751]
[1779522060437,36.09,75242.74,1109.6,-0.12663,0.0001,11.60751]
[1779522060721,36.09,75242.74,1109.6,-0.12663,0.0001,11.60751]
[1779522061439,36.09,75242.67,1109.6,-0.12663,0.0001,11.60761]
[1779522062001,36.09,75242.67,1109.6,-0.12663,0.0001,11.60761]
[1779522065048,36.08,75244.11,1109.6,-0.12647,0.0001,11.59769]
[1779522070197,36.08,75244.01,1109.6,-0.12645,0.0001,11.59641]
[1779522076100,36.07,75248.11,1109.6,-0.126,0.0001,11.56808]
[1779522083150,36.07,75248.15,1109.6,-0.12597,0.0001,11.56597]
[1779522086853,36.07,75248.24,1109.6,-0.12595,0.0001,11.56487]
[1779522092903,36.06,75242.21,1109.6,-0.1265,0.0001,11.59724]
[1779522096397,36.06,75242.22,1109.6,-0.12648,0.0001,11.59594]
[1779522098435,36.06,75242.34,1109.6,-0.12646,0.0001,11.59486]
[1779522104301,36.05,75242.67,1109.6,-0.12639,0.0001,11.59022]
[1779522108602,36.05,75240.45,1109.6,-0.1266,0.0001,11.6035]
[1779522114372,36.05,75240.46,1109.6,-0.12656,0.0001,11.60107]
[1779522122404,36.04,75240.65,1109.6,-0.12652,0.0001,11.59849]
[1779522127914,36.04,75241.11,1109.6,-0.12643,0.0001,11.59275]
[1779522127960,36.04,75241.11,1109.6,-0.12643,0.0001,11.59275]
[1779522129865,36.03,75235.68,1109.6,-0.12698,0.0001,11.62699]
[1779522129956,36.03,75232.75,1109.6,-0.12727,0.0001,11.64503]
[1779522135520,36.03,75233.87,1109.6,-0.12713,0.0001,11.63632]
[1779522138111,36.03,75233.91,1109.6,-0.12712,0.0001,11.63547]
[1779522138541,36.03,75233.94,1109.6,-0.12711,0.0001,11.63498]
[1779522143576,36.02,75233.83,1109.6,-0.12709,0.0001,11.63351]
[1779522147815,36.02,75233.95,1109.6,-0.12707,0.0001,11.6323]
[1779522153987,36.01,75234.42,1109.6,-0.12693,0.0001,11.62127]
[1779522154719,36.01,75234.49,1109.6,-0.12691,0.0001,11.61998]
[1779522154935,36.01,75234.49,1109.6,-0.12691,0.0001,11.61998]
[1779522155058,36.01,75234.49,1109.6,-0.12691,0.0001,11.61998]
[1779522155067,36.01,75196.74,1109.6,-0.13085,0.00011,11.86314]
[1779522155128,36.01,75196.74,1109.6,-0.13085,0.00011,11.86314]
[1779522155378,36.01,75196.74,1109.6,-0.13085,0.00011,11.86314]
[1779522155382,36.01,75196.74,1109.6,-0.13085,0.00011,11.86314]
[1779522155511,36.01,75196.74,1109.6,-0.13085,0.00011,11.86314]
[1779522155586,36.01,75196.74,1109.6,-0.13085,0.00011,11.86314]
[1779522155719,36.01,75196.74,1109.6,-0.13085,0.00011,11.86314]
[1779522156044,36.01,75172.91,1109.6,-0.13338,0.00011,12.0173]
[1779522156162,36.01,75172.91,1109.6,-0.13338,0.00011,12.0173]
[1779522156614,36.01,75172.91,1109.6,-0.13338,0.00011,12.0173]
[1779522157664,36.01,75167.9,1109.6,-0.13392,0.00011,12.04978]
[1779522158748,36.01,75167.5,1109.6,-0.13396,0.00011,12.05206]
[1779522158838,36.01,75168.22,1109.6,-0.13387,0.00011,12.04667]
[1779522162932,36.01,75170.35,1109.6,-0.13364,0.00011,12.03299]
[1779522162942,36.01,75176.4,1109.6,-0.133,0.00011,11.99394]
[1779522164975,36.01,75182.16,1109.6,-0.13238,0.00011,11.95663]
[1779522164986,36.01,75183.9,1109.6,-0.1322,0.00011,11.94533]
[1779522166950,36.01,75184.01,1109.6,-0.13218,0.00011,11.94461]
[1779522167047,36.01,75184.08,1109.6,-0.13218,0.00011,11.94441]
[1779522170012,36.01,75183.58,1109.6,-0.13223,0.00011,11.94765]
[1779522175802,36.01,75186.21,1109.6,-0.13195,0.00011,11.93013]
[1779522177250,36.01,75186.5,1109.6,-0.13191,0.00011,11.9282]
[1779522182851,36.01,75185.46,1109.6,-0.13202,0.00011,11.93462]
[1779522186497,36.01,75187.06,1109.6,-0.13185,0.00011,11.92417]
[1779522187466,36.01,75191.4,1109.6,-0.13139,0.00011,11.89607]
[1779522192924,36.01,75195.19,1109.6,-0.13099,0.00011,11.87156]
[1779522197472,36.01,75195.99,1109.6,-0.1309,0.00011,11.86645]
[1779522197640,36.01,75195.99,1109.6,-0.1309,0.00011,11.86645]
[1779522197734,36.01,75195.99,1109.6,-0.1309,0.00011,11.86645]
[1779522197959,36.01,75198.26,1109.6,-0.13066,0.00011,11.85176]
[1779522202421,36.01,75201.53,1109.6,-0.13032,0.00011,11.83071]
[1779522208036,36.01,75201.91,1109.6,-0.13028,0.00011,11.82851]
[1779522210491,36.01,75198.5,1109.6,-0.13064,0.00011,11.85063]
[1779522210681,36.01,75198.5,1109.6,-0.13064,0.00011,11.85063]
[1779522211061,36.01,75196.77,1109.6,-0.13079,0.00011,11.85729]
[1779522216096,36.01,75194.21,1109.6,-0.13106,0.00011,11.87395]
[1779522221132,36.01,75197.23,1109.6,-0.13074,0.00011,11.85451]
[1779522222887,36.01,75199.13,1109.6,-0.13054,0.00011,11.84227]
[1779522223145,36.01,75200.04,1109.6,-0.13045,0.00011,11.83644]
[1779522228180,36.01,75202.59,1109.6,-0.13018,0.00011,11.82015]
[1779522233215,36.01,75200.84,1109.6,-0.13037,0.00011,11.83168]
[1779522238251,36.01,75203.69,1109.6,-0.13007,0.00011,11.81344]
[1779522243285,36.01,75207.87,1109.6,-0.12964,0.00011,11.78678]
[1779522248320,36.01,75207.87,1109.6,-0.12964,0.00011,11.78721]
[1779522254362,36.01,75208.98,1109.6,-0.12953,0.0001,11.78053]
[1779522260819,36.01,75208.86,1109.6,-0.12955,0.0001,11.78161]
[1779522265927,36.01,75209.12,1109.6,-0.12953,0.0001,11.78036]
[1779522271482,36.01,75209.47,1109.6,-0.12946,0.0001,11.77403]
[1779522276517,36.02,75210.15,1109.6,-0.1294,0.0001,11.77001]
[1779522281123,36.02,75209.57,1109.6,-0.12946,0.0001,11.77394]
[1779522286586,36.02,75206.71,1109.6,-0.12977,0.00011,11.79278]
[1779522291622,36.02,75206.42,1109.6,-0.1298,0.00011,11.79481]
[1779522296656,36.02,75207.74,1109.6,-0.12966,0.00011,11.78645]
[1779522301951,36.02,75207.59,1109.6,-0.12968,0.00011,11.78751]
[1779522302163,36.02,75207.59,1109.6,-0.12968,0.00011,11.78751]
[1779522302225,36.02,75207.59,1109.6,-0.12968,0.00011,11.78751]
[1779522302239,36.02,75207.72,1109.6,-0.12967,0.00011,11.78684]
[1779522302502,36.02,75207.72,1109.6,-0.12967,0.00011,11.78684]
[1779522302919,36.02,75207.72,1109.6,-0.12967,0.00011,11.78684]
[1779522303077,36.02,75207.72,1109.6,-0.12967,0.00011,11.78684]
[1779522303139,36.02,75207.72,1109.6,-0.12967,0.00011,11.78684]
[1779522303214,36.02,75207.72,1109.6,-0.12967,0.00011,11.78684]
[1779522303182,36.02,75166.95,1109.6,-0.134,0.00011,12.05033]
[1779522303429,36.02,75166.95,1109.6,-0.134,0.00011,12.05033]
[1779522303546,36.02,75166.95,1109.6,-0.134,0.00011,12.05033]
[1779522303805,36.02,75166.95,1109.6,-0.134,0.00011,12.05033]
[1779522303875,36.02,75166.95,1109.6,-0.134,0.00011,12.05033]
[1779522303965,36.02,75143.55,1109.6,-0.13653,0.00011,12.20237]
[1779522304403,36.02,75143.55,1109.6,-0.13653,0.00011,12.20237]
[1779522305044,36.02,75143.55,1109.6,-0.13653,0.00011,12.20237]
[1779522305159,36.02,75143.55,1109.6,-0.13653,0.00011,12.20237]
[1779522305249,36.02,75140.57,1109.6,-0.13686,0.00011,12.22189]
[1779522306075,36.02,75140.57,1109.6,-0.13686,0.00011,12.22189]
[1779522311443,36.02,75137.6,1109.6,-0.13721,0.00011,12.24277]
[1779522312799,36.02,75138.19,1109.6,-0.13716,0.00011,12.23965]
[1779522313237,36.02,75138.19,1109.6,-0.13716,0.00011,12.23965]
[1779522315496,36.03,75139.81,1109.6,-0.13699,0.00011,12.22989]
[1779522315806,36.03,75140.73,1109.6,-0.1369,0.00011,12.22433]
[1779522320841,36.03,75143.99,1109.6,-0.13656,0.00011,12.20425]
[1779522324869,36.03,75153.12,1109.6,-0.13559,0.00011,12.14603]
[1779522329904,36.04,75155.75,1109.6,-0.13533,0.00011,12.13063]
[1779522334940,36.04,75154.71,1109.6,-0.13543,0.00011,12.13456]
[1779522336959,36.04,75155.36,1109.6,-0.13537,0.00011,12.13069]
[1779522336986,36.04,75155.36,1109.6,-0.13537,0.00011,12.13069]
[1779522337756,36.04,75159.39,1109.6,-0.13494,0.00011,12.10525]
[1779522337968,36.04,75159.39,1109.6,-0.13494,0.00011,12.10525]
[1779522338066,36.04,75163.59,1109.6,-0.13449,0.00011,12.07836]
[1779522338898,36.04,75163.59,1109.6,-0.13449,0.00011,12.07836]
[1779522339196,36.04,75163.59,1109.6,-0.13449,0.00011,12.07836]
[1779522340412,36.05,75165.86,1109.6,-0.13425,0.00011,12.06382]
[1779522340801,36.05,75165.86,1109.6,-0.13425,0.00011,12.06382]
[1779522342355,36.05,75167.86,1109.6,-0.13405,0.00011,12.05144]
[1779522344276,36.05,75172.34,1109.6,-0.13357,0.00011,12.02242]
[1779522345700,36.05,75175.08,1109.6,-0.13328,0.00011,12.00541]
[1779522346324,36.05,75175.09,1109.6,-0.13329,0.00011,12.00561]
[1779522346330,36.05,75175.09,1109.6,-0.13329,0.00011,12.00561]
[1779522347573,36.05,75176.82,1109.6,-0.13311,0.00011,11.99468]
[1779522347626,36.05,75176.82,1109.6,-0.13311,0.00011,11.99468]
[1779522350762,36.05,75179.27,1109.6,-0.13285,0.00011,11.9794]
[1779522351624,36.05,75181.18,1109.6,-0.13266,0.00011,11.96763]
[1779522352385,36.05,75183.84,1109.6,-0.13238,0.00011,11.95073]
[1779522357668,36.06,75176.24,1109.6,-0.13322,0.00011,12.00153]
[1779522364145,36.06,75177.21,1109.6,-0.13315,0.00011,11.99717]
[1779522368950,36.06,75176.33,1109.6,-0.13326,0.00011,12.00394]
[1779522370444,36.07,75163.75,1109.6,-0.13462,0.00011,12.08584]
[1779522370529,36.07,75163.75,1109.6,-0.13462,0.00011,12.08584]
[1779522370872,36.07,75163.75,1109.6,-0.13462,0.00011,12.08584]
[1779522370922,36.07,75163.75,1109.6,-0.13462,0.00011,12.08584]
[1779522373751,36.07,75160.49,1109.6,-0.13497,0.00011,12.10733]
[1779522378447,36.07,75160.74,1109.6,-0.13495,0.00011,12.10616]
[1779522379162,36.07,75160.74,1109.6,-0.13495,0.00011,12.10616]
[1779522380768,36.07,75160.4,1109.6,-0.135,0.00011,12.10868]
[1779522383710,36.07,75160.6,1109.6,-0.13498,0.00011,12.10769]
[1779522384178,36.07,75160.6,1109.6,-0.13498,0.00011,12.10769]
[1779522384305,36.07,75143.62,1109.6,-0.13682,0.00011,12.21778]
[1779522384531,36.07,75143.62,1109.6,-0.13682,0.00011,12.21778]
[1779522384660,36.07,75143.62,1109.6,-0.13682,0.00011,12.21778]
[1779522384871,36.07,75143.62,1109.6,-0.13682,0.00011,12.21778]
[1779522385037,36.07,75143.62,1109.6,-0.13682,0.00011,12.21778]
[1779522385185,36.07,75143.62,1109.6,-0.13682,0.00011,12.21778]
[1779522385292,36.07,75143.62,1109.6,-0.13682,0.00011,12.21778]
[1779522385346,36.07,75143.62,1109.6,-0.13682,0.00011,12.21778]
[1779522385371,36.07,75143.62,1109.6,-0.13682,0.00011,12.21778]
[1779522385306,36.07,75096.31,1109.6,-0.14205,0.00011,12.52562]
[1779522385429,36.07,75096.31,1109.6,-0.14205,0.00011,12.52562]
[1779522385829,36.07,75096.31,1109.6,-0.14205,0.00011,12.52562]
[1779522386320,36.07,75068.0,1109.6,-0.14524,0.00011,12.71001]
[1779522387606,36.07,75068.0,1109.6,-0.14524,0.00011,12.71001]
[1779522387630,36.07,75068.0,1109.6,-0.14524,0.00011,12.71001]
[1779522388095,36.07,75068.0,1109.6,-0.14524,0.00011,12.71001]
[1779522388186,36.07,75068.0,1109.6,-0.14524,0.00011,12.71001]
[1779522388353,36.07,75039.59,1109.6,-0.14848,0.00012,12.8946]
[1779522388638,36.07,75039.59,1109.6,-0.14848,0.00012,12.8946]
[1779522388883,36.07,75039.59,1109.6,-0.14848,0.00012,12.8946]
[1779522389164,36.07,75039.59,1109.6,-0.14848,0.00012,12.8946]
[1779522389357,36.07,75033.86,1109.6,-0.14914,0.00012,12.93214]
[1779522389931,36.07,75033.86,1109.6,-0.14914,0.00012,12.93214]
[1779522390471,36.07,75033.86,1109.6,-0.14916,0.00012,12.93308]
[1779522390832,36.07,75033.86,1109.6,-0.14916,0.00012,12.93308]
[1779522391936,36.07,75031.56,1109.6,-0.1494,0.00012,12.94416]
[1779522391997,36.07,75031.56,1109.6,-0.1494,0.00012,12.94416]
[1779522392361,36.07,75013.09,1109.6,-0.15154,0.00012,13.06461]
[1779522392910,36.07,75013.09,1109.6,-0.15154,0.00012,13.06461]
[1779522393383,36.07,74996.51,1109.6,-0.15349,0.00012,13.17283]
[1779522393532,36.07,74996.51,1109.6,-0.15349,0.00012,13.17283]
[1779522393666,36.07,74996.51,1109.6,-0.15349,0.00012,13.17283]
[1779522393717,36.07,74996.51,1109.6,-0.15349,0.00012,13.17283]
[1779522393937,36.07,74996.51,1109.6,-0.15349,0.00012,13.17283]
[1779522394036,36.07,74996.51,1109.6,-0.15349,0.00012,13.17283]
[1779522394123,36.07,74951.57,1109.6,-0.15885,0.00012,13.46625]
[1779522394848,36.07,74951.57,1109.6,-0.15885,0.00012,13.46625]
[1779522394898,36.07,74951.57,1109.6,-0.15885,0.00012,13.46625]
[1779522395018,36.07,74951.57,1109.6,-0.15885,0.00012,13.46625]
[1779522395518,36.07,74951.57,1109.6,-0.15885,0.00012,13.46625]
[1779522395209,36.07,74926.77,1109.6,-0.16187,0.00012,13.6281]
[1779522395831,36.07,74926.77,1109.6,-0.16187,0.00012,13.6281]
[1779522396176,36.07,74926.77,1109.6,-0.16187,0.00012,13.6281]
[1779522396224,36.07,74926.77,1109.6,-0.16187,0.00012,13.6281]
[1779522396248,36.07,74926.77,1109.6,-0.16187,0.00012,13.6281]
[1779522396282,36.07,74926.77,1109.6,-0.16187,0.00012,13.6281]
[1779522396384,36.07,74938.49,1109.6,-0.16042,0.00012,13.5508]
[1779522396594,36.07,74938.49,1109.6,-0.16042,0.00012,13.5508]
[1779522396674,36.07,74938.49,1109.6,-0.16042,0.00012,13.5508]
[1779522396841,36.07,74938.49,1109.6,-0.16042,0.00012,13.5508]
[1779522397076,36.07,74937.12,1109.6,-0.1606,0.00012,13.56022]
[1779522397848,36.07,74937.12,1109.6,-0.1606,0.00012,13.56022]
[1779522398086,36.07,74937.12,1109.6,-0.1606,0.00012,13.56022]
[1779522398133,36.07,74937.12,1109.6,-0.1606,0.00012,13.56022]
[1779522398145,36.07,74947.87,1109.6,-0.15929,0.00012,13.48969]
[1779522398973,36.07,74947.87,1109.6,-0.15929,0.00012,13.48969]
[1779522399201,36.07,74947.87,1109.6,-0.15929,0.00012,13.48969]
[1779522399372,36.07,74947.87,1109.6,-0.15929,0.00012,13.48969]
[1779522399376,36.08,74929.51,1109.6,-0.16155,0.00012,13.61095]
[1779522400204,36.08,74929.51,1109.6,-0.16155,0.00012,13.61095]
[1779522400238,36.07,74935.24,1109.6,-0.16081,0.00012,13.57131]
[1779522400425,36.07,74935.24,1109.6,-0.16081,0.00012,13.57131]
[1779522400751,36.07,74935.24,1109.6,-0.16081,0.00012,13.57131]
[1779522401251,36.07,74935.24,1109.6,-0.16081,0.00012,13.57131]
[1779522401370,36.07,74935.24,1109.6,-0.16081,0.00012,13.57131]
[1779522401374,36.07,74934.68,1109.6,-0.16088,0.00012,13.57531]
[1779522401610,36.07,74934.68,1109.6,-0.16088,0.00012,13.57531]
[1779522401827,36.07,74934.68,1109.6,-0.16088,0.00012,13.57531]
[1779522402239,36.07,74934.68,1109.6,-0.16088,0.00012,13.57531]
[1779522402357,36.07,74934.68,1109.6,-0.16088,0.00012,13.57531]
[1779522402405,36.07,74934.68,1109.6,-0.16088,0.00012,13.57531]
[1779522402919,36.07,74926.75,1109.6,-0.16185,0.00012,13.62731]
[1779522402977,36.07,74923.5,1109.6,-0.16223,0.00012,13.64731]
[1779522403805,36.07,74923.5,1109.6,-0.16223,0.00012,13.64731]
[1779522403935,36.07,74923.5,1109.6,-0.16223,0.00012,13.64731]
[1779522405511,36.06,74917.18,1109.6,-0.16297,0.00012,13.6868]
[1779522405729,36.06,74917.18,1109.6,-0.16297,0.00012,13.6868]
[1779522407997,36.06,74918.13,1109.6,-0.16281,0.00012,13.6781]
[1779522408856,36.05,74919.11,1109.6,-0.16267,0.00012,13.67066]
[1779522410482,36.05,74923.47,1109.6,-0.16209,0.00012,13.63983]
[1779522410542,36.05,74923.47,1109.6,-0.16209,0.00012,13.63983]
[1779522411207,36.04,74925.74,1109.6,-0.16181,0.00012,13.62453]
[1779522411534,36.04,74925.74,1109.6,-0.16181,0.00012,13.62453]
[1779522412736,36.04,74931.39,1109.6,-0.16106,0.00012,13.58479]
[1779522413849,36.03,74924.48,1109.6,-0.16188,0.00012,13.62833]
[1779522414344,36.03,74918.78,1109.6,-0.16256,0.00012,13.66445]
[1779522415104,36.03,74918.78,1109.6,-0.16256,0.00012,13.66445]
[1779522415221,36.03,74918.78,1109.6,-0.16256,0.00012,13.66445]
[1779522415422,36.03,74918.78,1109.6,-0.16256,0.00012,13.66445]
[1779522415257,36.03,74922.48,1109.6,-0.16211,0.00012,13.6407]
[1779522416258,36.02,74938.1,1109.6,-0.16014,0.00012,13.53533]
[1779522416796,36.02,74938.1,1109.6,-0.16014,0.00012,13.53533]
[1779522416922,36.02,74938.1,1109.6,-0.16014,0.00012,13.53533]
[1779522416965,36.02,74938.1,1109.6,-0.16014,0.00012,13.53533]
[1779522417425,36.02,74948.19,1109.6,-0.15892,0.00012,13.46908]
[1779522418313,36.02,74948.19,1109.6,-0.15892,0.00012,13.46908]
[1779522419564,36.02,74938.78,1109.6,-0.16006,0.00012,13.53083]
[1779522419995,36.02,74938.78,1109.6,-0.16006,0.00012,13.53083]
[1779522420353,36.02,74938.78,1109.6,-0.16006,0.00012,13.53083]
[1779522420412,36.02,74938.78,1109.6,-0.16006,0.00012,13.53083]
[1779522420937,36.02,74933.99,1109.6,-0.16065,0.00012,13.56221]
[1779522421051,36.02,74933.99,1109.6,-0.16065,0.00012,13.56221]
[1779522422426,36.02,74952.56,1109.6,-0.15839,0.00012,13.44078]
[1779522423098,36.02,74961.97,1109.6,-0.15726,0.00012,13.37933]
[1779522423493,36.02,74961.97,1109.6,-0.15726,0.00012,13.37933]
[1779522423736,36.02,74961.97,1109.6,-0.15726,0.00012,13.37933]
[1779522424058,36.02,74961.97,1109.6,-0.15726,0.00012,13.37933]
[1779522424154,36.02,74961.97,1109.6,-0.15726,0.00012,13.37933]
[1779522424221,36.02,74977.33,1109.6,-0.15543,0.00012,13.27905]
[1779522424593,36.02,74977.33,1109.6,-0.15543,0.00012,13.27905]
[1779522425842,36.02,74981.05,1109.6,-0.15498,0.00012,13.25464]
[1779522426312,36.02,74981.84,1109.6,-0.15489,0.00012,13.2493]
[1779522426675,36.02,74981.84,1109.6,-0.15489,0.00012,13.2493]
[1779522427264,36.02,74993.6,1109.6,-0.15349,0.00012,13.17216]
[1779522428655,36.02,74996.26,1109.6,-0.15317,0.00012,13.15463]
[1779522428669,36.02,74996.26,1109.6,-0.15317,0.00012,13.15463]
[1779522429294,36.02,74994.35,1109.6,-0.1534,0.00012,13.16701]
[1779522429476,36.02,74994.35,1109.6,-0.1534,0.00012,13.16701]
[1779522431260,36.02,74996.06,1109.6,-0.15319,0.00012,13.15568]
[1779522432040,36.02,74997.65,1109.6,-0.153,0.00012,13.14509]
[1779522433152,36.02,74992.83,1109.6,-0.15357,0.00012,13.17649]
[1779522433344,36.02,74992.83,1109.6,-0.15357,0.00012,13.17649]
[1779522433384,36.02,74992.83,1109.6,-0.15357,0.00012,13.17649]
[1779522433534,36.02,74994.17,1109.6,-0.1534,0.00012,13.16751]
[1779522433597,36.02,74994.17,1109.6,-0.1534,0.00012,13.16751]
[1779522433620,36.02,74994.17,1109.6,-0.1534,0.00012,13.16751]
[1779522433953,36.02,74994.17,1109.6,-0.1534,0.00012,13.16751]
[1779522434208,36.02,74994.17,1109.6,-0.1534,0.00012,13.16751]
[1779522434310,36.02,74992.53,1109.6,-0.1536,0.00012,13.17823]
[1779522434760,36.02,75001.28,1109.6,-0.15257,0.00012,13.121]
[1779522436571,36.02,75007.34,1109.6,-0.15186,0.00012,13.08144]
[1779522436677,36.02,75007.34,1109.6,-0.15186,0.00012,13.08144]
[1779522437918,36.02,75013.69,1109.6,-0.15111,0.00012,13.04004]
[1779522437959,36.02,75013.69,1109.6,-0.15111,0.00012,13.04004]
[1779522437966,36.02,75013.69,1109.6,-0.15111,0.00012,13.04004]
[1779522438401,36.02,75016.42,1109.6,-0.1508,0.00012,13.02226]
[1779522438884,36.02,75016.42,1109.6,-0.1508,0.00012,13.02226]
[1779522439010,36.02,75000.41,1109.6,-0.15267,0.00012,13.12693]
[1779522440038,36.02,75000.41,1109.6,-0.15267,0.00012,13.12693]
[1779522440444,36.02,74987.63,1109.6,-0.15418,0.00012,13.21036]
[1779522441036,36.02,74987.63,1109.6,-0.15418,0.00012,13.21036]
[1779522441241,36.02,74987.63,1109.6,-0.15418,0.00012,13.21036]
[1779522441377,36.02,74976.92,1109.6,-0.15545,0.00012,13.28015]
[1779522441634,36.02,74976.92,1109.6,-0.15545,0.00012,13.28015]
[1779522441698,36.02,74976.92,1109.6,-0.15545,0.00012,13.28015]
[1779522442683,36.02,74971.04,1109.6,-0.15615,0.00012,13.31846]
[1779522443348,36.02,74971.04,1109.6,-0.15615,0.00012,13.31846]
[1779522443681,36.02,74964.99,1109.6,-0.15687,0.00012,13.35772]
[1779522444279,36.02,74964.99,1109.6,-0.15687,0.00012,13.35772]
[1779522444375,36.02,74964.99,1109.6,-0.15687,0.00012,13.35772]
[1779522444406,36.02,74964.99,1109.6,-0.15687,0.00012,13.35772]
[1779522444446,36.02,74957.98,1109.6,-0.1577,0.00012,13.4032]
[1779522446371,36.01,74948.79,1109.6,-0.1588,0.00012,13.46258]
[1779522447798,36.01,74944.6,1109.6,-0.1593,0.00012,13.48965]
[1779522447869,36.01,74953.76,1109.6,-0.15818,0.00012,13.42938]
[1779522448781,36.01,74953.76,1109.6,-0.15818,0.00012,13.42938]
[1779522449262,36.01,74953.76,1109.6,-0.15818,0.00012,13.42938]
[1779522449431,36.01,74962.37,1109.6,-0.15714,0.00012,13.37273]
[1779522449850,36.01,74962.37,1109.6,-0.15714,0.00012,13.37273]
[1779522449873,36.01,74962.37,1109.6,-0.15714,0.00012,13.37273]
[1779522449891,36.01,74962.37,1109.6,-0.15714,0.00012,13.37273]
[1779522449914,36.01,74962.37,1109.6,-0.15714,0.00012,13.37273]
[1779522449932,36.01,74962.37,1109.6,-0.15714,0.00012,13.37273]
[1779522449996,36.01,74962.37,1109.6,-0.15714,0.00012,13.37273]
[1779522450191,36.01,74982.01,1109.6,-0.15479,0.00012,13.24389]
[1779522450553,36.01,74982.01,1109.6,-0.15479,0.00012,13.24389]
[1779522451237,36.01,75008.1,1109.6,-0.15166,0.00012,13.06812]
[1779522452171,36.01,75008.1,1109.6,-0.15166,0.00012,13.06812]
[1779522452247,36.01,75023.59,1109.6,-0.14984,0.00012,12.96633]
[1779522453851,36.01,75018.96,1109.6,-0.15038,0.00012,12.99625]
[1779522456398,36.0,75021.16,1109.6,-0.15011,0.00012,12.98108]
[1779522460661,36.0,75018.12,1109.6,-0.15043,0.00012,12.99908]
[1779522460713,36.0,75018.12,1109.6,-0.15043,0.00012,12.99908]
[1779522460715,36.0,75018.12,1109.6,-0.15043,0.00012,12.99908]
[1779522461078,36.0,75001.23,1109.6,-0.1524,0.00012,13.10916]
[1779522461565,36.0,75001.23,1109.6,-0.1524,0.00012,13.10916]
[1779522462103,36.0,75001.23,1109.6,-0.1524,0.00012,13.10916]
[1779522462116,36.0,75001.23,1109.6,-0.1524,0.00012,13.10916]
[1779522462205,36.0,74991.93,1109.6,-0.15349,0.00012,13.16977]
[1779522462846,36.0,74991.93,1109.6,-0.15349,0.00012,13.16977]
[1779522463624,36.0,74996.97,1109.6,-0.15289,0.00012,13.13627]
[1779522463631,36.0,74996.97,1109.6,-0.15289,0.00012,13.13627]
[1779522464050,35.99,75001.42,1109.6,-0.15235,0.00012,13.10656]
[1779522465349,35.99,75001.42,1109.6,-0.15235,0.00012,13.10656]
[1779522465416,35.99,74997.59,1109.6,-0.1528,0.00012,13.1312]
[1779522465859,35.99,74997.59,1109.6,-0.1528,0.00012,13.1312]
[1779522466467,35.99,74997.59,1109.6,-0.1528,0.00012,13.1312]
[1779522466013,35.99,74989.27,1109.6,-0.15377,0.00012,13.1854]
[1779522467283,35.99,74989.27,1109.6,-0.15377,0.00012,13.1854]
[1779522467284,35.99,74988.3,1109.6,-0.15388,0.00012,13.19121]
[1779522467550,35.99,74988.3,1109.6,-0.15388,0.00012,13.19121]
[1779522467651,35.99,74988.3,1109.6,-0.15388,0.00012,13.19121]
[1779522467794,35.99,74988.3,1109.6,-0.15388,0.00012,13.19121]
[1779522467846,35.99,74988.3,1109.6,-0.15388,0.00012,13.19121]
[1779522467858,35.99,74988.3,1109.6,-0.15388,0.00012,13.19121]
[1779522468119,35.99,74988.3,1109.6,-0.15388,0.00012,13.19121]
[1779522468319,35.99,74988.3,1109.6,-0.15388,0.00012,13.19121]
[1779522468380,35.99,74974.68,1109.6,-0.15549,0.00012,13.28011]
[1779522469049,35.99,74964.11,1109.6,-0.15675,0.00012,13.34893]
[1779522469525,35.99,74964.11,1109.6,-0.15675,0.00012,13.34893]
[1779522469776,35.99,74964.11,1109.6,-0.15675,0.00012,13.34893]
[1779522470138,35.99,74962.24,1109.6,-0.15697,0.00012,13.36071]
[1779522470824,35.99,74962.24,1109.6,-0.15697,0.00012,13.36071]
[1779522474070,35.99,74971.8,1109.6,-0.15581,0.00012,13.29738]
[1779522474914,35.99,74973.38,1109.6,-0.15562,0.00012,13.28686]
[1779522475091,35.98,74976.08,1109.6,-0.15529,0.00012,13.26901]
[1779522478093,35.98,74978.53,1109.6,-0.15499,0.00012,13.25231]
[1779522480014,35.98,74980.12,1109.6,-0.15479,0.00012,13.24128]
[1779522480784,35.98,74982.58,1109.6,-0.15449,0.00012,13.22488]
[1779522480790,35.98,74982.58,1109.6,-0.15449,0.00012,13.22488]
[1779522481606,35.98,74990.05,1109.6,-0.1536,0.00012,13.1757]
[1779522482448,35.98,74990.05,1109.6,-0.1536,0.00012,13.1757]
[1779522482455,35.98,74990.05,1109.6,-0.1536,0.00012,13.1757]
[1779522482453,35.98,74997.97,1109.6,-0.15266,0.00012,13.12364]
[1779522483244,35.98,74994.51,1109.6,-0.15306,0.00012,13.14595]
[1779522484160,35.98,74986.11,1109.6,-0.15406,0.00012,13.20077]
[1779522486433,35.98,74982.22,1109.6,-0.15451,0.00012,13.22599]
[1779522487968,35.98,74982.08,1109.6,-0.15452,0.00012,13.22634]
[1779522489195,35.97,74996.53,1109.6,-0.1528,0.00012,13.13123]
[1779522490377,35.97,74996.53,1109.6,-0.1528,0.00012,13.13123]
[1779522490544,35.97,74993.92,1109.6,-0.15311,0.00012,13.14818]
[1779522491206,35.97,74993.92,1109.6,-0.15311,0.00012,13.14818]
[1779522491351,35.97,74964.05,1109.6,-0.15666,0.00012,13.34361]
[1779522492453,35.97,74945.36,1109.6,-0.15891,0.00012,13.46566]
[1779522493450,35.97,74945.36,1109.6,-0.15891,0.00012,13.46566]
[1779522494223,35.97,74942.93,1109.6,-0.15919,0.00012,13.4811]
[1779522494234,35.97,74947.24,1109.6,-0.15866,0.00012,13.45239]
[1779522495368,35.97,74947.24,1109.6,-0.15866,0.00012,13.45239]
[1779522495442,35.97,74960.86,1109.6,-0.15702,0.00012,13.3632]
[1779522496019,35.97,74960.86,1109.6,-0.15702,0.00012,13.3632]
[1779522496078,35.97,74960.86,1109.6,-0.15702,0.00012,13.3632]
[1779522496250,35.97,74974.8,1109.6,-0.15534,0.00012,13.27167]
[1779522498329,35.97,74979.04,1109.6,-0.15484,0.00012,13.24368]
[1779522498336,35.97,74979.04,1109.6,-0.15484,0.00012,13.24368]
[1779522499350,35.97,74983.06,1109.6,-0.15435,0.00012,13.21712]
[1779522499450,35.97,74992.33,1109.6,-0.15325,0.00012,13.15603]
[1779522499983,35.97,74992.33,1109.6,-0.15325,0.00012,13.15603]
[1779522500313,35.97,74983.8,1109.6,-0.15426,0.00012,13.2119]
[1779522500680,35.97,74983.8,1109.6,-0.15426,0.00012,13.2119]
[1779522505746,35.96,74981.03,1109.6,-0.15457,0.00012,13.2288]
[1779522511388,35.96,74984.03,1109.6,-0.15415,0.00012,13.20351]
[1779522512333,35.96,74984.03,1109.6,-0.15415,0.00012,13.20351]
[1779522513223,35.96,74984.64,1109.6,-0.15408,0.00012,13.19936]
[1779522513402,35.96,74990.39,1109.6,-0.15339,0.00012,13.16154]
[1779522514409,35.96,75001.68,1109.6,-0.15206,0.00012,13.08759]
[1779522514904,35.96,75001.68,1109.6,-0.15206,0.00012,13.08759]
[1779522515019,35.96,75001.68,1109.6,-0.15206,0.00012,13.08759]
[1779522515416,35.96,75003.2,1109.6,-0.15187,0.00012,13.07677]
[1779522517512,35.96,75002.76,1109.6,-0.15191,0.00012,13.07926]
[1779522517533,35.96,75012.01,1109.6,-0.15082,0.00012,13.01827]
[1779522519133,35.95,75015.94,1109.6,-0.15035,0.00012,12.99222]
[1779522523823,35.95,75021.51,1109.6,-0.14968,0.00012,12.95443]
[1779522525235,35.95,75023.24,1109.6,-0.14948,0.00012,12.94287]
[1779522530354,35.95,75023.89,1109.6,-0.14938,0.00012,12.93759]
[1779522530820,35.95,75025.73,1109.6,-0.14917,0.00012,12.92533]
[1779522531530,35.95,75027.78,1109.6,-0.14892,0.00012,12.91151]
[1779522536565,35.94,75024.15,1109.6,-0.14931,0.00012,12.93343]
[1779522536855,35.94,75024.15,1109.6,-0.14931,0.00012,12.93343]
[1779522537572,35.94,75024.59,1109.6,-0.14926,0.00012,12.93034]
[1779522538699,35.94,75024.59,1109.6,-0.14926,0.00012,12.93034]
[1779522538709,35.94,75024.59,1109.6,-0.14926,0.00012,12.93034]
[1779522538756,35.94,75024.59,1109.6,-0.14926,0.00012,12.93034]
[1779522539173,35.94,75025.4,1109.6,-0.14916,0.00012,12.92484]
[1779522540464,35.94,75025.4,1109.6,-0.14916,0.00012,12.92484]
[1779522540514,35.94,75035.69,1109.6,-0.14795,0.00012,12.85627]
[1779522541810,35.94,75040.63,1109.6,-0.14738,0.00012,12.82392]
[1779522547987,35.93,75043.11,1109.6,-0.14704,0.00012,12.80479]
[1779522547992,35.93,75043.11,1109.6,-0.14704,0.00012,12.80479]
[1779522548390,35.93,75043.11,1109.6,-0.14704,0.00012,12.80479]
[1779522548716,35.93,75038.92,1109.6,-0.14751,0.00012,12.83132]
[1779522550326,35.93,75032.12,1109.6,-0.14829,0.00012,12.8754]
[1779522550405,35.92,75030.55,1109.6,-0.14846,0.00012,12.8852]
[1779522556179,35.92,75023.64,1109.6,-0.14924,0.00012,12.92927]
[1779522559887,35.92,75025.66,1109.6,-0.14898,0.00012,12.91477]
[1779522559988,35.92,75027.13,1109.6,-0.14881,0.00012,12.90485]
[1779522562279,35.92,75027.25,1109.6,-0.14879,0.00012,12.90357]
[1779522563162,35.91,75031.52,1109.6,-0.14827,0.00012,12.87464]
[1779522568793,35.91,75041.21,1109.6,-0.1471,0.00012,12.80816]
[1779522570242,35.91,75041.21,1109.6,-0.1471,0.00012,12.80816]
[1779522570423,35.91,75041.21,1109.6,-0.1471,0.00012,12.80816]
[1779522570564,35.9,75041.42,1109.6,-0.14706,0.00012,12.80579]
[1779522570781,35.9,75041.42,1109.6,-0.14706,0.00012,12.80579]
[1779522570899,35.9,75041.42,1109.6,-0.14706,0.00012,12.80579]
[1779522571218,35.9,75041.42,1109.6,-0.14706,0.00012,12.80579]
[1779522571341,35.9,75041.42,1109.6,-0.14706,0.00012,12.80579]
[1779522571376,35.9,75041.42,1109.6,-0.14706,0.00012,12.80579]
[1779522571583,35.9,75023.33,1109.6,-0.14911,0.00012,12.91947]
[1779522572153,35.9,75023.33,1109.6,-0.14911,0.00012,12.91947]
[1779522572261,35.9,75023.33,1109.6,-0.14911,0.00012,12.91947]
[1779522572302,35.9,74994.16,1109.6,-0.15253,0.00012,13.11079]
[1779522572675,35.9,74994.16,1109.6,-0.15253,0.00012,13.11079]
[1779522572867,35.9,74994.16,1109.6,-0.15253,0.00012,13.11079]
[1779522572869,35.9,74994.16,1109.6,-0.15253,0.00012,13.11079]
[1779522573197,35.9,74980.25,1109.6,-0.15417,0.00012,13.20149]
[1779522574802,35.9,74973.08,1109.6,-0.15501,0.00012,13.24797]
[1779522575485,35.9,74970.52,1109.6,-0.15532,0.00012,13.26464]
[1779522576555,35.9,74970.52,1109.6,-0.15532,0.00012,13.26464]
[1779522576859,35.9,74954.83,1109.6,-0.1572,0.00012,13.36744]
[1779522577866,35.9,74945.47,1109.6,-0.15832,0.00012,13.42859]
[1779522579373,35.9,74954.31,1109.6,-0.15724,0.00012,13.36998]
[1779522581544,35.9,74967.12,1109.6,-0.1557,0.00012,13.28553]
[1779522581640,35.9,74967.12,1109.6,-0.1557,0.00012,13.28553]
[1779522581653,35.9,74967.12,1109.6,-0.1557,0.00012,13.28553]
[1779522582258,35.9,74967.12,1109.6,-0.1557,0.00012,13.28553]
[1779522582456,35.9,74967.12,1109.6,-0.1557,0.00012,13.28553]
[1779522582463,35.89,74970.64,1109.6,-0.15527,0.00012,13.2621]
[1779522583083,35.89,74980.14,1109.6,-0.15414,0.00012,13.19975]
[1779522587456,35.89,74988.41,1109.6,-0.15314,0.00012,13.14453]
[1779522587547,35.89,74988.41,1109.6,-0.15314,0.00012,13.14453]
[1779522587566,35.89,74988.41,1109.6,-0.15314,0.00012,13.14453]
[1779522587591,35.89,74981.63,1109.6,-0.15393,0.00012,13.18841]
[1779522587715,35.89,74981.63,1109.6,-0.15393,0.00012,13.18841]
[1779522587780,35.89,74981.63,1109.6,-0.15393,0.00012,13.18841]
[1779522588635,35.89,74970.98,1109.6,-0.1552,0.00012,13.2582]
[1779522588947,35.89,74953.99,1109.6,-0.15724,0.00012,13.36971]
[1779522590873,35.89,74949.14,1109.6,-0.15782,0.00012,13.40128]
[1779522590879,35.89,74949.14,1109.6,-0.15782,0.00012,13.40128]
[1779522591258,35.89,74949.14,1109.6,-0.15782,0.00012,13.40128]
[1779522591324,35.89,74950.82,1109.6,-0.15761,0.00012,13.38996]
[1779522597333,35.89,74958.91,1109.6,-0.15662,0.00012,13.33604]
[1779522597337,35.89,74958.91,1109.6,-0.15662,0.00012,13.33604]
[1779522597547,35.89,74954.61,1109.6,-0.15713,0.00012,13.36398]
[1779522602208,35.88,74952.25,1109.6,-0.15741,0.00012,13.37869]
[1779522602321,35.88,74952.25,1109.6,-0.15741,0.00012,13.37869]
[1779522602335,35.88,74952.25,1109.6,-0.15741,0.00012,13.37869]
[1779522602341,35.88,74952.25,1109.6,-0.15741,0.00012,13.37869]
[1779522602552,35.88,74947.36,1109.6,-0.15799,0.00012,13.41024]
[1779522602757,35.88,74947.36,1109.6,-0.15799,0.00012,13.41024]
[1779522603161,35.88,74947.36,1109.6,-0.15799,0.00012,13.41024]
[1779522603187,35.88,74947.36,1109.6,-0.15799,0.00012,13.41024]
[1779522603201,35.88,74942.58,1109.6,-0.15857,0.00012,13.44162]
[1779522604672,35.88,74942.58,1109.6,-0.15857,0.00012,13.44162]
[1779522604991,35.88,74946.77,1109.6,-0.15805,0.00012,13.4139]
[1779522605659,35.88,74946.77,1109.6,-0.15805,0.00012,13.4139]
[1779522605078,35.88,74944.26,1109.6,-0.15835,0.00012,13.43008]
[1779522606114,35.88,74944.26,1109.6,-0.15835,0.00012,13.43008]
[1779522606134,35.88,74944.26,1109.6,-0.15835,0.00012,13.43008]
[1779522606306,35.88,74944.26,1109.6,-0.15835,0.00012,13.43008]
[1779522607094,35.88,74926.03,1109.6,-0.16057,0.00012,13.54978]
[1779522611769,35.88,74933.03,1109.6,-0.15971,0.00012,13.50354]
[1779522611811,35.88,74933.03,1109.6,-0.15971,0.00012,13.50354]
[1779522614663,35.88,74940.67,1109.6,-0.15878,0.00012,13.45331]
[1779522615527,35.88,74941.53,1109.6,-0.15868,0.00012,13.4476]
[1779522615973,35.88,74943.26,1109.6,-0.15846,0.00012,13.43596]
[1779522616881,35.88,74935.49,1109.6,-0.15941,0.00012,13.48697]
[1779522617106,35.88,74935.49,1109.6,-0.15941,0.00012,13.48697]
[1779522617522,35.88,74935.49,1109.6,-0.15941,0.00012,13.48697]
[1779522617671,35.88,74917.69,1109.6,-0.16158,0.00012,13.60353]
[1779522617708,35.88,74917.69,1109.6,-0.16158,0.00012,13.60353]
[1779522618357,35.88,74917.69,1109.6,-0.16158,0.00012,13.60353]
[1779522618445,35.88,74917.69,1109.6,-0.16158,0.00012,13.60353]
[1779522618553,35.88,74917.69,1109.6,-0.16158,0.00012,13.60353]
[1779522618644,35.88,74917.69,1109.6,-0.16158,0.00012,13.60353]
[1779522618653,35.88,74917.69,1109.6,-0.16158,0.00012,13.60353]
[1779522618620,35.88,74895.78,1109.6,-0.16428,0.00012,13.74698]
[1779522618708,35.88,74895.78,1109.6,-0.16428,0.00012,13.74698]
[1779522618886,35.88,74895.78,1109.6,-0.16428,0.00012,13.74698]
[1779522619613,35.88,74842.01,1109.6,-0.17105,0.00013,14.09912]
[1779522620048,35.88,74842.01,1109.6,-0.17105,0.00013,14.09912]
[1779522620215,35.88,74842.01,1109.6,-0.17105,0.00013,14.09912]
[1779522620264,35.88,74842.01,1109.6,-0.17105,0.00013,14.09912]
[1779522620727,35.88,74842.01,1109.6,-0.17105,0.00013,14.09912]
[1779522620651,35.88,74815.41,1109.6,-0.17446,0.00013,14.27274]
[1779522620821,35.88,74815.41,1109.6,-0.17446,0.00013,14.27274]
[1779522620836,35.88,74815.41,1109.6,-0.17446,0.00013,14.27274]
[1779522621298,35.88,74815.41,1109.6,-0.17446,0.00013,14.27274]
[1779522621330,35.88,74815.41,1109.6,-0.17446,0.00013,14.27274]
[1779522621548,35.88,74815.41,1109.6,-0.17446,0.00013,14.27274]
[1779522621674,35.88,74805.0,1109.6,-0.17583,0.00013,14.3416]
[1779522622502,35.88,74805.0,1109.6,-0.17583,0.00013,14.3416]
[1779522622631,35.88,74805.0,1109.6,-0.17583,0.00013,14.3416]
[1779522622786,35.88,74805.0,1109.6,-0.17583,0.00013,14.3416]
[1779522622686,35.88,74779.35,1109.6,-0.17918,0.00013,14.50864]
[1779522623608,35.88,74779.35,1109.6,-0.17918,0.00013,14.50864]
[1779522623631,35.88,74754.24,1109.6,-0.18253,0.00013,14.6731]
[1779522624198,35.88,74754.24,1109.6,-0.18253,0.00013,14.6731]
[1779522624556,35.89,74722.87,1109.6,-0.18675,0.00014,14.87685]
[1779522624736,35.89,74722.87,1109.6,-0.18675,0.00014,14.87685]
[1779522624775,35.89,74722.87,1109.6,-0.18675,0.00014,14.87685]
[1779522625661,35.89,74722.87,1109.6,-0.18675,0.00014,14.87685]
[1779522625696,35.87,74706.67,1109.6,-0.18887,0.00014,14.97745]
[1779522626168,35.87,74706.67,1109.6,-0.18887,0.00014,14.97745]
[1779522626573,35.87,74684.91,1109.6,-0.19183,0.00014,15.11676]
[1779522628562,35.86,74685.76,1109.6,-0.19166,0.00014,15.10872]
[1779522628579,35.86,74685.76,1109.6,-0.19166,0.00014,15.10872]
[1779522628619,35.85,74679.18,1109.6,-0.19251,0.00014,15.14856]
[1779522629405,35.85,74679.18,1109.6,-0.19251,0.00014,15.14856]
[1779522629492,35.85,74664.41,1109.6,-0.19449,0.00014,15.24044]
[1779522629825,35.85,74664.41,1109.6,-0.19449,0.00014,15.24044]
[1779522630401,35.85,74664.41,1109.6,-0.19449,0.00014,15.24044]
[1779522630580,35.85,74664.41,1109.6,-0.19449,0.00014,15.24044]
[1779522630592,35.83,74663.49,1109.6,-0.19454,0.00014,15.24231]
[1779522630714,35.83,74663.49,1109.6,-0.19454,0.00014,15.24231]
[1779522630860,35.83,74663.49,1109.6,-0.19454,0.00014,15.24231]
[1779522631193,35.83,74663.49,1109.6,-0.19454,0.00014,15.24231]
[1779522631414,35.83,74663.49,1109.6,-0.19454,0.00014,15.24231]
[1779522631520,35.83,74663.49,1109.6,-0.19454,0.00014,15.24231]
[1779522631713,35.83,74663.49,1109.6,-0.19454,0.00014,15.24231]
[1779522631614,35.82,74653.06,1109.6,-0.19588,0.00014,15.30132]
[1779522631981,35.82,74653.06,1109.6,-0.19588,0.00014,15.30132]
[1779522632089,35.82,74653.06,1109.6,-0.19588,0.00014,15.30132]
[1779522632333,35.82,74653.06,1109.6,-0.19588,0.00014,15.30132]
[1779522632341,35.82,74653.06,1109.6,-0.19588,0.00014,15.30132]
[1779522632573,35.82,74653.06,1109.6,-0.19588,0.00014,15.30132]
[1779522632660,35.82,74610.38,1109.6,-0.20185,0.00014,15.57191]
[1779522632844,35.82,74610.38,1109.6,-0.20185,0.00014,15.57191]
[1779522633380,35.82,74610.38,1109.6,-0.20185,0.00014,15.57191]
[1779522633694,35.82,74576.76,1109.6,-0.20668,0.00014,15.78556]
[1779522633862,35.82,74576.76,1109.6,-0.20668,0.00014,15.78556]
[1779522634329,35.82,74576.76,1109.6,-0.20668,0.00014,15.78556]
[1779522634594,35.82,74533.61,1109.6,-0.21296,0.00015,16.0564]
[1779522634890,35.82,74533.61,1109.6,-0.21296,0.00015,16.0564]
[1779522634925,35.82,74533.61,1109.6,-0.21296,0.00015,16.0564]
[1779522634933,35.82,74533.61,1109.6,-0.21296,0.00015,16.0564]
[1779522635030,35.82,74533.61,1109.6,-0.21296,0.00015,16.0564]
[1779522635448,35.82,74533.61,1109.6,-0.21296,0.00015,16.0564]
[1779522635696,35.82,74533.61,1109.6,-0.21296,0.00015,16.0564]
[1779522635663,35.82,74460.41,1109.6,-0.22385,0.00015,16.50836]
[1779522635831,35.82,74460.41,1109.6,-0.22385,0.00015,16.50836]
[1779522635922,35.82,74460.41,1109.6,-0.22385,0.00015,16.50836]
[1779522635930,35.82,74460.41,1109.6,-0.22385,0.00015,16.50836]
[1779522636565,35.82,74460.41,1109.6,-0.22385,0.00015,16.50836]
[1779522636636,35.82,74460.41,1109.6,-0.22385,0.00015,16.50836]
[1779522636639,35.78,74441.83,1109.6,-0.22644,0.00015,16.61232]
[1779522636736,35.78,74441.83,1109.6,-0.22644,0.00015,16.61232]
[1779522636812,35.78,74441.83,1109.6,-0.22644,0.00015,16.61232]
[1779522636929,35.78,74441.83,1109.6,-0.22644,0.00015,16.61232]
[1779522636974,35.78,74441.83,1109.6,-0.22644,0.00015,16.61232]
[1779522637400,35.78,74441.83,1109.6,-0.22644,0.00015,16.61232]
[1779522637417,35.78,74441.83,1109.6,-0.22644,0.00015,16.61232]
[1779522637466,35.78,74441.83,1109.6,-0.22644,0.00015,16.61232]
[1779522637718,35.78,74441.83,1109.6,-0.22644,0.00015,16.61232]
[1779522637506,35.8,74389.51,1109.6,-0.23463,0.00016,16.93351]
[1779522637848,35.8,74389.51,1109.6,-0.23463,0.00016,16.93351]
[1779522638059,35.8,74389.51,1109.6,-0.23463,0.00016,16.93351]
[1779522638084,35.8,74389.51,1109.6,-0.23463,0.00016,16.93351]
[1779522638174,35.8,74389.51,1109.6,-0.23463,0.00016,16.93351]
[1779522638521,35.8,74389.51,1109.6,-0.23463,0.00016,16.93351]
[1779522638711,35.8,74389.51,1109.6,-0.23463,0.00016,16.93351]
[1779522638655,35.82,74480.11,1109.6,-0.22091,0.00015,16.38856]
[1779522638775,35.82,74480.11,1109.6,-0.22091,0.00015,16.38856]
[1779522639158,35.82,74480.11,1109.6,-0.22091,0.00015,16.38856]
[1779522639184,35.82,74480.11,1109.6,-0.22091,0.00015,16.38856]
[1779522639672,35.82,74480.11,1109.6,-0.22091,0.00015,16.38856]
[1779522639678,35.75,74516.23,1109.6,-0.21509,0.00015,16.14626]
[1779522640385,35.75,74516.23,1109.6,-0.21509,0.00015,16.14626]
[1779522640427,35.75,74516.5,1109.6,-0.21505,0.00015,16.14458]
[1779522641077,35.75,74516.5,1109.6,-0.21505,0.00015,16.14458]
[1779522641109,35.75,74516.5,1109.6,-0.21505,0.00015,16.14458]
[1779522641426,35.75,74516.5,1109.6,-0.21505,0.00015,16.14458]
[1779522641687,35.75,74516.5,1109.6,-0.21505,0.00015,16.14458]
[1779522641720,35.75,74516.5,1109.6,-0.21505,0.00015,16.14458]
[1779522641526,35.75,74517.59,1109.6,-0.21491,0.00015,16.13871]
[1779522641803,35.75,74517.59,1109.6,-0.21491,0.00015,16.13871]
[1779522641948,35.75,74517.59,1109.6,-0.21491,0.00015,16.13871]
[1779522642435,35.75,74517.59,1109.6,-0.21491,0.00015,16.13871]
[1779522642620,35.75,74517.59,1109.6,-0.21491,0.00015,16.13871]
[1779522642673,35.75,74517.59,1109.6,-0.21491,0.00015,16.13871]
[1779522642701,35.75,74517.59,1109.6,-0.21491,0.00015,16.13871]
[1779522642730,35.75,74517.59,1109.6,-0.21491,0.00015,16.13871]
[1779522642676,35.73,74507.01,1109.6,-0.21637,0.00015,16.19957]
[1779522642814,35.73,74507.01,1109.6,-0.21637,0.00015,16.19957]
[1779522642939,35.73,74507.01,1109.6,-0.21637,0.00015,16.19957]
[1779522643132,35.73,74507.01,1109.6,-0.21637,0.00015,16.19957]
[1779522643221,35.73,74507.01,1109.6,-0.21637,0.00015,16.19957]
[1779522643446,35.73,74507.01,1109.6,-0.21637,0.00015,16.19957]
[1779522643611,35.73,74507.01,1109.6,-0.21637,0.00015,16.19957]
[1779522643616,35.73,74507.01,1109.6,-0.21637,0.00015,16.19957]
[1779522643733,35.73,74507.01,1109.6,-0.21637,0.00015,16.19957]
[1779522643713,35.74,74461.17,1109.6,-0.22326,0.00015,16.48353]
[1779522643898,35.74,74461.17,1109.6,-0.22326,0.00015,16.48353]
[1779522643989,35.74,74461.17,1109.6,-0.22326,0.00015,16.48353]
[1779522644115,35.74,74461.17,1109.6,-0.22326,0.00015,16.48353]
[1779522644208,35.74,74461.17,1109.6,-0.22326,0.00015,16.48353]
[1779522644235,35.74,74461.17,1109.6,-0.22326,0.00015,16.48353]
[1779522644432,35.74,74461.17,1109.6,-0.22326,0.00015,16.48353]
[1779522644654,35.74,74461.17,1109.6,-0.22326,0.00015,16.48353]
[1779522644702,35.74,74461.17,1109.6,-0.22326,0.00015,16.48353]
[1779522644667,35.74,74408.39,1109.6,-0.23133,0.00015,16.80485]
[1779522644753,35.74,74408.39,1109.6,-0.23133,0.00015,16.80485]
[1779522644820,35.74,74408.39,1109.6,-0.23133,0.00015,16.80485]
[1779522644989,35.74,74408.39,1109.6,-0.23133,0.00015,16.80485]
[1779522645175,35.74,74408.39,1109.6,-0.23133,0.00015,16.80485]
[1779522645280,35.74,74408.39,1109.6,-0.23133,0.00015,16.80485]
[1779522645325,35.74,74408.39,1109.6,-0.23133,0.00015,16.80485]
[1779522645349,35.74,74408.39,1109.6,-0.23133,0.00015,16.80485]
[1779522645443,35.74,74408.39,1109.6,-0.23133,0.00015,16.80485]
[1779522645520,35.74,74408.39,1109.6,-0.23133,0.00015,16.80485]
[1779522645631,35.74,74408.39,1109.6,-0.23133,0.00015,16.80485]
[1779522645697,35.74,74408.39,1109.6,-0.23133,0.00015,16.80485]
[1779522645671,35.74,74389.7,1109.6,-0.23422,0.00016,16.9169]
[1779522645824,35.74,74389.7,1109.6,-0.23422,0.00016,16.9169]
[1779522646109,35.74,74389.7,1109.6,-0.23422,0.00016,16.9169]
[1779522646288,35.74,74389.7,1109.6,-0.23422,0.00016,16.9169]
[1779522646547,35.74,74389.7,1109.6,-0.23422,0.00016,16.9169]
[1779522646640,35.74,74389.7,1109.6,-0.23422,0.00016,16.9169]
[1779522646668,35.75,74381.21,1109.6,-0.23562,0.00016,16.97083]
[1779522646760,35.75,74381.21,1109.6,-0.23562,0.00016,16.97083]
[1779522646794,35.75,74381.21,1109.6,-0.23562,0.00016,16.97083]
[1779522646869,35.75,74381.21,1109.6,-0.23562,0.00016,16.97083]
[1779522647554,35.75,74381.21,1109.6,-0.23562,0.00016,16.97083]
[1779522647643,35.74,74397.13,1109.6,-0.23308,0.00016,16.87323]
[1779522647898,35.74,74397.13,1109.6,-0.23308,0.00016,16.87323]
[1779522648027,35.74,74397.13,1109.6,-0.23308,0.00016,16.87323]
[1779522648414,35.74,74397.13,1109.6,-0.23308,0.00016,16.87323]
[1779522648430,35.74,74397.13,1109.6,-0.23308,0.00016,16.87323]
[1779522648468,35.74,74397.13,1109.6,-0.23308,0.00016,16.87323]
[1779522648577,35.74,74397.13,1109.6,-0.23308,0.00016,16.87323]
[1779522648742,35.74,74397.13,1109.6,-0.23308,0.00016,16.87323]
[1779522648636,35.74,74380.6,1109.6,-0.23563,0.00016,16.97135]
[1779522648831,35.74,74380.6,1109.6,-0.23563,0.00016,16.97135]
[1779522649032,35.74,74380.6,1109.6,-0.23563,0.00016,16.97135]
[1779522649130,35.74,74380.6,1109.6,-0.23563,0.00016,16.97135]
[1779522649149,35.74,74380.6,1109.6,-0.23563,0.00016,16.97135]
[1779522649379,35.74,74380.6,1109.6,-0.23563,0.00016,16.97135]
[1779522649421,35.74,74380.6,1109.6,-0.23563,0.00016,16.97135]
[1779522649439,35.74,74380.6,1109.6,-0.23563,0.00016,16.97135]
[1779522649523,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522649982,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522650017,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522650022,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522650091,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522650237,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522650267,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522650342,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522650420,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522650430,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522650457,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522650621,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522650647,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522650860,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522650866,35.73,74379.8,1109.6,-0.23572,0.00016,16.97456]
[1779522650747,35.72,74410.21,1109.6,-0.23093,0.00015,16.78926]
[1779522651014,35.72,74410.21,1109.6,-0.23093,0.00015,16.78926]
[1779522651045,35.72,74410.21,1109.6,-0.23093,0.00015,16.78926]
[1779522651184,35.72,74410.21,1109.6,-0.23093,0.00015,16.78926]
[1779522651545,35.72,74410.21,1109.6,-0.23093,0.00015,16.78926]
[1779522651695,35.76,74303.93,1109.6,-0.24791,0.00016,17.42758]
[1779522651826,35.76,74303.93,1109.6,-0.24791,0.00016,17.42758]
[1779522651999,35.76,74303.93,1109.6,-0.24791,0.00016,17.42758]
[1779522652026,35.76,74303.93,1109.6,-0.24791,0.00016,17.42758]
[1779522652449,35.76,74303.93,1109.6,-0.24791,0.00016,17.42758]
[1779522652506,35.76,74303.93,1109.6,-0.24791,0.00016,17.42758]
[1779522652571,35.76,74264.84,1109.6,-0.25423,0.00016,17.65202]
[1779522652816,35.76,74264.84,1109.6,-0.25423,0.00016,17.65202]
[1779522652930,35.76,74264.84,1109.6,-0.25423,0.00016,17.65202]
[1779522652992,35.76,74264.84,1109.6,-0.25423,0.00016,17.65202]
[1779522653757,35.76,74264.84,1109.6,-0.25423,0.00016,17.65202]
[1779522653715,35.75,74311.06,1109.6,-0.24674,0.00016,17.38528]
[1779522653864,35.75,74311.06,1109.6,-0.24674,0.00016,17.38528]
[1779522653878,35.75,74311.06,1109.6,-0.24674,0.00016,17.38528]
[1779522653958,35.75,74311.06,1109.6,-0.24674,0.00016,17.38528]
[1779522653976,35.75,74311.06,1109.6,-0.24674,0.00016,17.38528]
[1779522654422,35.75,74311.06,1109.6,-0.24674,0.00016,17.38528]
[1779522654600,35.75,74311.06,1109.6,-0.24674,0.00016,17.38528]
[1779522654668,35.75,74311.06,1109.6,-0.24674,0.00016,17.38528]
[1779522654739,35.75,74311.06,1109.6,-0.24674,0.00016,17.38528]
[1779522654755,35.67,74342.11,1109.6,-0.24131,0.00016,17.185]
[1779522654988,35.67,74342.11,1109.6,-0.24131,0.00016,17.185]
[1779522655335,35.67,74342.11,1109.6,-0.24131,0.00016,17.185]
[1779522655675,35.67,74342.11,1109.6,-0.24131,0.00016,17.185]
[1779522655693,35.67,74342.11,1109.6,-0.24131,0.00016,17.185]
[1779522655745,35.67,74342.11,1109.6,-0.24131,0.00016,17.185]
[1779522655758,35.67,74342.11,1109.6,-0.24131,0.00016,17.185]
[1779522655767,35.67,74342.11,1109.6,-0.24131,0.00016,17.185]
[1779522655679,35.67,74340.1,1109.6,-0.24163,0.00016,17.19687]
[1779522655823,35.67,74340.1,1109.6,-0.24163,0.00016,17.19687]
[1779522655941,35.67,74340.1,1109.6,-0.24163,0.00016,17.19687]
[1779522655944,35.67,74340.1,1109.6,-0.24163,0.00016,17.19687]
[1779522655995,35.67,74340.1,1109.6,-0.24163,0.00016,17.19687]
[1779522656271,35.67,74340.1,1109.6,-0.24163,0.00016,17.19687]
[1779522656600,35.67,74340.1,1109.6,-0.24163,0.00016,17.19687]
[1779522656675,35.67,74340.1,1109.6,-0.24163,0.00016,17.19687]
[1779522656712,35.66,74274.52,1109.6,-0.25213,0.00016,17.57735]
[1779522656838,35.66,74274.52,1109.6,-0.25213,0.00016,17.57735]
[1779522656915,35.66,74274.52,1109.6,-0.25213,0.00016,17.57735]
[1779522656941,35.66,74274.52,1109.6,-0.25213,0.00016,17.57735]
[1779522656965,35.66,74274.52,1109.6,-0.25213,0.00016,17.57735]
[1779522657059,35.66,74274.52,1109.6,-0.25213,0.00016,17.57735]
[1779522657154,35.66,74274.52,1109.6,-0.25213,0.00016,17.57735]
[1779522657433,35.66,74274.52,1109.6,-0.25213,0.00016,17.57735]
[1779522657683,35.66,74274.52,1109.6,-0.25213,0.00016,17.57735]
[1779522657757,35.71,74231.95,1109.6,-0.25938,0.00016,17.8292]
[1779522657930,35.71,74231.95,1109.6,-0.25938,0.00016,17.8292]
[1779522658038,35.71,74231.95,1109.6,-0.25938,0.00016,17.8292]
[1779522658118,35.71,74231.95,1109.6,-0.25938,0.00016,17.8292]
[1779522658289,35.71,74231.95,1109.6,-0.25938,0.00016,17.8292]
[1779522658402,35.71,74231.95,1109.6,-0.25938,0.00016,17.8292]
[1779522658544,35.71,74231.95,1109.6,-0.25938,0.00016,17.8292]
[1779522658614,35.71,74231.95,1109.6,-0.25938,0.00016,17.8292]
[1779522658732,35.71,74231.95,1109.6,-0.25938,0.00016,17.8292]
[1779522658768,35.71,74230.37,1109.6,-0.2596,0.00016,17.83679]
[1779522658809,35.71,74230.37,1109.6,-0.2596,0.00016,17.83679]
[1779522658939,35.71,74230.37,1109.6,-0.2596,0.00016,17.83679]
[1779522659014,35.71,74230.37,1109.6,-0.2596,0.00016,17.83679]
[1779522659157,35.71,74230.37,1109.6,-0.2596,0.00016,17.83679]
[1779522659351,35.71,74230.37,1109.6,-0.2596,0.00016,17.83679]
[1779522659434,35.71,74230.37,1109.6,-0.2596,0.00016,17.83679]
[1779522659581,35.71,74230.37,1109.6,-0.2596,0.00016,17.83679]
[1779522659666,35.71,74230.37,1109.6,-0.2596,0.00016,17.83679]
[1779522659671,35.71,74230.37,1109.6,-0.2596,0.00016,17.83679]
[1779522659758,35.69,74228.5,1109.6,-0.25981,0.00017,17.84384]
[1779522659845,35.69,74228.5,1109.6,-0.25981,0.00017,17.84384]
[1779522660086,35.69,74228.5,1109.6,-0.25981,0.00017,17.84384]
[1779522660177,35.69,74228.5,1109.6,-0.25981,0.00017,17.84384]
[1779522660408,35.69,74228.5,1109.6,-0.25981,0.00017,17.84384]
[1779522660456,35.69,74228.5,1109.6,-0.25981,0.00017,17.84384]
[1779522660539,35.69,74228.5,1109.6,-0.25981,0.00017,17.84384]
[1779522660589,35.69,74228.5,1109.6,-0.25981,0.00017,17.84384]
[1779522660601,35.69,74228.5,1109.6,-0.25981,0.00017,17.84384]
[1779522660715,35.69,74228.5,1109.6,-0.25981,0.00017,17.84384]
[1779522660810,35.69,74228.5,1109.6,-0.25981,0.00017,17.84384]
[1779522660841,35.69,74228.5,1109.6,-0.25981,0.00017,17.84384]
[1779522660777,35.69,74256.79,1109.6,-0.25516,0.00016,17.68404]
[1779522661714,35.69,74256.79,1109.6,-0.25516,0.00016,17.68404]
[1779522661678,35.69,74283.4,1109.6,-0.2508,0.00016,17.53068]
[1779522661919,35.69,74283.4,1109.6,-0.2508,0.00016,17.53068]
[1779522662235,35.69,74283.4,1109.6,-0.2508,0.00016,17.53068]
[1779522662374,35.69,74283.4,1109.6,-0.2508,0.00016,17.53068]
[1779522662690,35.67,74285.79,1109.6,-0.25032,0.00016,17.5132]
[1779522663070,35.67,74285.79,1109.6,-0.25032,0.00016,17.5132]
[1779522663673,35.67,74285.79,1109.6,-0.25032,0.00016,17.5132]
[1779522663724,35.66,74285.69,1109.6,-0.25028,0.00016,17.51194]
[1779522663904,35.66,74285.69,1109.6,-0.25028,0.00016,17.51194]
[1779522664000,35.66,74285.69,1109.6,-0.25028,0.00016,17.51194]
[1779522664700,35.64,74310.33,1109.6,-0.24619,0.00016,17.36453]
[1779522664860,35.64,74310.33,1109.6,-0.24619,0.00016,17.36453]
[1779522664899,35.64,74310.33,1109.6,-0.24619,0.00016,17.36453]
[1779522664915,35.64,74310.33,1109.6,-0.24619,0.00016,17.36453]
[1779522665021,35.64,74310.33,1109.6,-0.24619,0.00016,17.36453]
[1779522665249,35.64,74310.33,1109.6,-0.24619,0.00016,17.36453]
[1779522665402,35.64,74310.33,1109.6,-0.24619,0.00016,17.36453]
[1779522665416,35.64,74310.33,1109.6,-0.24619,0.00016,17.36453]
[1779522665707,35.64,74318.96,1109.6,-0.24484,0.00016,17.31524]
[1779522665803,35.64,74318.96,1109.6,-0.24484,0.00016,17.31524]
[1779522665835,35.64,74318.96,1109.6,-0.24484,0.00016,17.31524]
[1779522666095,35.64,74318.96,1109.6,-0.24484,0.00016,17.31524]
[1779522666419,35.64,74318.96,1109.6,-0.24484,0.00016,17.31524]
[1779522666425,35.64,74318.96,1109.6,-0.24484,0.00016,17.31524]
[1779522666767,35.64,74318.96,1109.6,-0.24484,0.00016,17.31524]
[1779522666761,35.64,74324.28,1109.6,-0.24399,0.00016,17.28385]
[1779522667736,35.64,74324.28,1109.6,-0.24399,0.00016,17.28385]
[1779522667921,35.65,74320.93,1109.6,-0.24454,0.00016,17.30426]
[1779522667952,35.65,74320.93,1109.6,-0.24454,0.00016,17.30426]
[1779522668239,35.65,74320.93,1109.6,-0.24454,0.00016,17.30426]
[1779522668744,35.65,74314.98,1109.6,-0.24551,0.00016,17.33982]
[1779522668936,35.65,74314.98,1109.6,-0.24551,0.00016,17.33982]
[1779522668964,35.65,74314.98,1109.6,-0.24551,0.00016,17.33982]
[1779522669162,35.65,74314.98,1109.6,-0.24551,0.00016,17.33982]
[1779522669412,35.65,74314.98,1109.6,-0.24551,0.00016,17.33982]
[1779522669516,35.65,74314.98,1109.6,-0.24551,0.00016,17.33982]
[1779522669758,35.65,74314.98,1109.6,-0.24551,0.00016,17.33982]
[1779522669750,35.66,74276.13,1109.6,-0.25184,0.00016,17.56716]
[1779522670375,35.66,74276.13,1109.6,-0.25184,0.00016,17.56716]
[1779522670379,35.66,74276.13,1109.6,-0.25184,0.00016,17.56716]
[1779522670435,35.66,74276.13,1109.6,-0.25184,0.00016,17.56716]
[1779522670626,35.66,74276.13,1109.6,-0.25184,0.00016,17.56716]
[1779522670757,35.66,74289.15,1109.6,-0.24973,0.00016,17.49213]
[1779522671791,35.64,74309.14,1109.6,-0.2464,0.00016,17.37198]
[1779522671894,35.64,74309.14,1109.6,-0.2464,0.00016,17.37198]
[1779522672041,35.64,74309.14,1109.6,-0.2464,0.00016,17.37198]
[1779522672796,35.63,74348.04,1109.6,-0.24011,0.00016,17.13971]
[1779522673225,35.63,74348.04,1109.6,-0.24011,0.00016,17.13971]
[1779522673251,35.63,74348.04,1109.6,-0.24011,0.00016,17.13971]
[1779522673700,35.63,74348.04,1109.6,-0.24011,0.00016,17.13971]
[1779522673803,35.62,74367.8,1109.6,-0.23692,0.00016,17.01934]
[1779522674614,35.62,74367.8,1109.6,-0.23692,0.00016,17.01934]
[1779522674685,35.62,74367.8,1109.6,-0.23692,0.00016,17.01934]
[1779522674697,35.62,74367.8,1109.6,-0.23692,0.00016,17.01934]
[1779522674806,35.62,74367.8,1109.6,-0.23692,0.00016,17.01934]
[1779522674811,35.61,74385.4,1109.6,-0.23414,0.00016,16.91305]
[1779522674906,35.61,74385.4,1109.6,-0.23414,0.00016,16.91305]
[1779522675007,35.61,74385.4,1109.6,-0.23414,0.00016,16.91305]
[1779522675731,35.61,74385.4,1109.6,-0.23414,0.00016,16.91305]
[1779522675818,35.6,74418.67,1109.6,-0.2289,0.00015,16.70836]
[1779522675883,35.6,74418.67,1109.6,-0.2289,0.00015,16.70836]
[1779522676014,35.6,74418.67,1109.6,-0.2289,0.00015,16.70836]
[1779522676822,35.6,74418.67,1109.6,-0.2289,0.00015,16.70845]
[1779522677283,35.6,74418.67,1109.6,-0.2289,0.00015,16.70845]
[1779522677308,35.6,74418.67,1109.6,-0.2289,0.00015,16.70845]
[1779522677321,35.6,74418.67,1109.6,-0.2289,0.00015,16.70845]
[1779522677466,35.6,74418.67,1109.6,-0.2289,0.00015,16.70845]
[1779522677710,35.6,74418.67,1109.6,-0.2289,0.00015,16.70845]
[1779522677781,35.6,74422.2,1109.6,-0.22836,0.00015,16.68694]
[1779522678031,35.6,74422.2,1109.6,-0.22836,0.00015,16.68694]
[1779522678122,35.6,74422.2,1109.6,-0.22836,0.00015,16.68694]
[1779522678439,35.6,74422.2,1109.6,-0.22836,0.00015,16.68694]
[1779522678560,35.6,74422.2,1109.6,-0.22836,0.00015,16.68694]
[1779522678607,35.6,74419.45,1109.6,-0.22878,0.00015,16.70359]
[1779522679469,35.6,74419.45,1109.6,-0.22878,0.00015,16.70359]
[1779522679485,35.6,74419.45,1109.6,-0.22878,0.00015,16.70359]
[1779522679537,35.6,74419.45,1109.6,-0.22878,0.00015,16.70359]
[1779522679631,35.6,74419.45,1109.6,-0.22878,0.00015,16.70359]
[1779522679798,35.6,74419.45,1109.6,-0.22878,0.00015,16.70359]
[1779522679774,35.6,74447.8,1109.6,-0.22443,0.00015,16.52976]
[1779522679980,35.6,74447.8,1109.6,-0.22443,0.00015,16.52976]
[1779522680206,35.6,74457.16,1109.6,-0.223,0.00015,16.47212]
[1779522680988,35.6,74457.16,1109.6,-0.223,0.00015,16.47212]
[1779522681066,35.6,74457.16,1109.6,-0.223,0.00015,16.47212]
[1779522681376,35.6,74457.16,1109.6,-0.223,0.00015,16.47212]
[1779522681387,35.59,74464.52,1109.6,-0.22187,0.00015,16.42576]
[1779522681912,35.59,74464.52,1109.6,-0.22187,0.00015,16.42576]
[1779522682039,35.59,74464.52,1109.6,-0.22187,0.00015,16.42576]
[1779522682556,35.59,74464.52,1109.6,-0.22187,0.00015,16.42576]
[1779522682649,35.59,74469.55,1109.6,-0.2211,0.00015,16.39447]
[1779522683775,35.59,74469.55,1109.6,-0.2211,0.00015,16.39447]
[1779522683781,35.59,74464.53,1109.6,-0.22186,0.00015,16.42555]
[1779522683887,35.59,74464.53,1109.6,-0.22186,0.00015,16.42555]
[1779522683903,35.59,74464.53,1109.6,-0.22186,0.00015,16.42555]
[1779522684054,35.59,74464.53,1109.6,-0.22186,0.00015,16.42555]
[1779522684226,35.59,74464.53,1109.6,-0.22186,0.00015,16.42555]
[1779522684518,35.59,74464.53,1109.6,-0.22186,0.00015,16.42555]
[1779522684538,35.59,74464.53,1109.6,-0.22186,0.00015,16.42555]
[1779522684689,35.59,74454.03,1109.6,-0.22346,0.00015,16.49035]
[1779522685801,35.59,74461.97,1109.6,-0.22225,0.00015,16.44136]
[1779522687878,35.59,74468.2,1109.6,-0.22131,0.00015,16.40284]
[1779522687623,35.59,74477.25,1109.6,-0.21992,0.00015,16.3459]
[1779522688225,35.59,74477.25,1109.6,-0.21992,0.00015,16.3459]
[1779522688597,35.59,74477.25,1109.6,-0.21992,0.00015,16.3459]
[1779522689231,35.59,74474.19,1109.6,-0.22038,0.00015,16.36498]
[1779522689320,35.59,74477.35,1109.6,-0.21991,0.00015,16.34538]
[1779522692037,35.59,74478.32,1109.6,-0.21973,0.00015,16.33497]
[1779522692541,35.59,74478.32,1109.6,-0.21973,0.00015,16.33497]
[1779522692863,35.59,74478.32,1109.6,-0.21973,0.00015,16.33497]
[1779522692951,35.59,74485.42,1109.6,-0.21866,0.00015,16.29086]
[1779522693371,35.59,74485.42,1109.6,-0.21866,0.00015,16.29086]
[1779522693594,35.59,74485.42,1109.6,-0.21866,0.00015,16.29086]
[1779522693804,35.59,74485.42,1109.6,-0.21866,0.00015,16.29086]
[1779522693628,35.59,74474.48,1109.6,-0.22031,0.00015,16.35891]
[1779522693899,35.59,74474.48,1109.6,-0.22031,0.00015,16.35891]
[1779522694603,35.59,74474.48,1109.6,-0.22031,0.00015,16.35891]
[1779522694707,35.59,74474.48,1109.6,-0.22031,0.00015,16.35891]
[1779522694825,35.59,74474.48,1109.6,-0.22031,0.00015,16.35891]
[1779522694805,35.59,74472.92,1109.6,-0.22054,0.00015,16.3687]
[1779522694967,35.59,74472.92,1109.6,-0.22054,0.00015,16.3687]
[1779522695419,35.59,74472.92,1109.6,-0.22054,0.00015,16.3687]
[1779522695785,35.59,74472.92,1109.6,-0.22054,0.00015,16.3687]
[1779522695746,35.6,74469.2,1109.6,-0.22115,0.00015,16.39374]
[1779522696786,35.6,74469.2,1109.6,-0.22115,0.00015,16.39374]
[1779522696815,35.6,74479.03,1109.6,-0.21966,0.00015,16.33216]
[1779522697482,35.6,74493.98,1109.6,-0.21742,0.00015,16.2393]
[1779522698665,35.6,74501.7,1109.6,-0.21629,0.00015,16.19239]
[1779522699310,35.6,74501.7,1109.6,-0.21629,0.00015,16.19239]
[1779522701584,35.62,74495.94,1109.6,-0.21724,0.00015,16.23198]
[1779522701603,35.62,74495.94,1109.6,-0.21724,0.00015,16.23198]
[1779522701725,35.62,74495.94,1109.6,-0.21724,0.00015,16.23198]
[1779522701800,35.62,74488.61,1109.6,-0.21836,0.00015,16.27893]
[1779522701930,35.62,74488.61,1109.6,-0.21836,0.00015,16.27893]
[1779522702842,35.63,74466.76,1109.6,-0.22174,0.00015,16.41795]
[1779522703785,35.63,74466.76,1109.6,-0.22174,0.00015,16.41795]
[1779522703786,35.64,74453.56,1109.6,-0.22376,0.00015,16.50009]
[1779522705306,35.64,74447.44,1109.6,-0.2247,0.00015,16.53818]
[1779522705865,35.64,74441.82,1109.6,-0.22556,0.00015,16.57265]
[1779522705982,35.64,74441.82,1109.6,-0.22556,0.00015,16.57265]
[1779522706114,35.64,74441.82,1109.6,-0.22556,0.00015,16.57265]
[1779522706585,35.64,74441.82,1109.6,-0.22556,0.00015,16.57265]
[1779522706874,35.64,74431.82,1109.6,-0.22709,0.00015,16.63384]
[1779522707750,35.64,74408.07,1109.6,-0.23075,0.00015,16.77846]
[1779522709806,35.64,74418.58,1109.6,-0.22912,0.00015,16.71427]
[1779522710615,35.64,74418.58,1109.6,-0.22912,0.00015,16.71427]
[1779522711293,35.64,74422.33,1109.6,-0.22854,0.00015,16.6915]
[1779522711388,35.64,74415.79,1109.6,-0.22955,0.00015,16.73135]
[1779522711902,35.64,74415.79,1109.6,-0.22955,0.00015,16.73135]
[1779522712231,35.64,74415.79,1109.6,-0.22955,0.00015,16.73135]
[1779522712304,35.64,74415.79,1109.6,-0.22955,0.00015,16.73135]
[1779522712868,35.64,74404.51,1109.6,-0.2313,0.00015,16.79995]
[1779522712925,35.64,74404.51,1109.6,-0.2313,0.00015,16.79995]
[1779522713024,35.64,74404.51,1109.6,-0.2313,0.00015,16.79995]
[1779522713415,35.64,74404.51,1109.6,-0.2313,0.00015,16.79995]
[1779522713683,35.64,74404.51,1109.6,-0.2313,0.00015,16.79995]
[1779522713783,35.65,74399.57,1109.6,-0.23211,0.00016,16.83151]
[1779522714848,35.65,74399.57,1109.6,-0.23211,0.00016,16.83151]
[1779522715361,35.65,74405.44,1109.6,-0.23119,0.00015,16.7957]
[1779522715837,35.65,74408.3,1109.6,-0.23075,0.00015,16.7785]
[1779522715935,35.65,74408.3,1109.6,-0.23075,0.00015,16.7785]
[1779522716050,35.65,74408.3,1109.6,-0.23075,0.00015,16.7785]
[1779522716700,35.65,74408.3,1109.6,-0.23075,0.00015,16.7785]
[1779522716778,35.65,74408.3,1109.6,-0.23075,0.00015,16.7785]
[1779522716804,35.65,74408.3,1109.6,-0.23075,0.00015,16.7785]
[1779522716810,35.65,74425.19,1109.6,-0.22815,0.00015,16.67596]
[1779522716965,35.65,74425.19,1109.6,-0.22815,0.00015,16.67596]
[1779522717224,35.65,74425.19,1109.6,-0.22815,0.00015,16.67596]
[1779522717286,35.64,74450.71,1109.6,-0.22419,0.00015,16.51751]
[1779522718325,35.64,74450.71,1109.6,-0.22419,0.00015,16.51751]
[1779522718400,35.64,74457.88,1109.6,-0.22309,0.00015,16.47295]
[1779522719313,35.64,74457.88,1109.6,-0.22309,0.00015,16.47295]
[1779522720599,35.64,74464.02,1109.6,-0.22216,0.00015,16.4351]
[1779522720613,35.64,74464.02,1109.6,-0.22216,0.00015,16.4351]
[1779522720777,35.64,74464.02,1109.6,-0.22216,0.00015,16.4351]
[1779522720799,35.64,74464.02,1109.6,-0.22216,0.00015,16.4351]
[1779522720842,35.64,74464.02,1109.6,-0.22216,0.00015,16.4351]
[1779522720875,35.64,74464.89,1109.6,-0.22203,0.00015,16.42978]
[1779522721257,35.64,74464.89,1109.6,-0.22203,0.00015,16.42978]
[1779522721452,35.64,74464.89,1109.6,-0.22203,0.00015,16.42978]
[1779522721863,35.64,74464.89,1109.6,-0.22203,0.00015,16.42978]
[1779522721859,35.64,74482.43,1109.6,-0.21938,0.00015,16.32118]
[1779522721934,35.64,74482.43,1109.6,-0.21938,0.00015,16.32118]
[1779522722114,35.64,74482.43,1109.6,-0.21938,0.00015,16.32118]
[1779522722864,35.63,74516.57,1109.6,-0.21428,0.00015,16.10819]
[1779522723336,35.63,74516.57,1109.6,-0.21428,0.00015,16.10819]
[1779522723861,35.63,74527.74,1109.6,-0.21263,0.00015,16.03815]
[1779522724020,35.63,74527.74,1109.6,-0.21263,0.00015,16.03815]
[1779522724111,35.63,74527.74,1109.6,-0.21263,0.00015,16.03815]
[1779522724163,35.63,74527.74,1109.6,-0.21263,0.00015,16.03815]
[1779522724634,35.63,74536.27,1109.6,-0.21138,0.00015,15.98454]
[1779522725075,35.63,74536.27,1109.6,-0.21138,0.00015,15.98454]
[1779522725177,35.63,74536.27,1109.6,-0.21138,0.00015,15.98454]
[1779522725272,35.63,74536.27,1109.6,-0.21138,0.00015,15.98454]
[1779522725837,35.63,74536.27,1109.6,-0.21138,0.00015,15.98454]
[1779522726937,35.63,74541.2,1109.6,-0.21065,0.00015,15.95349]
[1779522727538,35.64,74538.77,1109.6,-0.21101,0.00015,15.96895]
[1779522728189,35.64,74538.77,1109.6,-0.21101,0.00015,15.96895]
[1779522728232,35.64,74538.77,1109.6,-0.21101,0.00015,15.96895]
[1779522728306,35.64,74538.77,1109.6,-0.21101,0.00015,15.96895]
[1779522728325,35.64,74538.77,1109.6,-0.21101,0.00015,15.96895]
[1779522728561,35.64,74538.77,1109.6,-0.21101,0.00015,15.96895]
[1779522728585,35.64,74534.18,1109.6,-0.21169,0.00015,15.99797]
[1779522729804,35.64,74546.07,1109.6,-0.20995,0.00015,15.92304]
[1779522730862,35.64,74546.07,1109.6,-0.20995,0.00015,15.92304]
[1779522730894,35.64,74557.27,1109.6,-0.20831,0.00015,15.85236]
[1779522730976,35.64,74557.27,1109.6,-0.20831,0.00015,15.85236]
[1779522731196,35.64,74557.27,1109.6,-0.20831,0.00015,15.85236]
[1779522731447,35.64,74557.27,1109.6,-0.20831,0.00015,15.85236]
[1779522731769,35.64,74571.4,1109.6,-0.20626,0.00014,15.76286]
[1779522732857,35.64,74582.19,1109.6,-0.20471,0.00014,15.69445]
[1779522733967,35.64,74579.72,1109.6,-0.20507,0.00014,15.71037]
[1779522734450,35.64,74579.72,1109.6,-0.20507,0.00014,15.71037]
[1779522734853,35.64,74571.07,1109.6,-0.20632,0.00014,15.76551]
[1779522735742,35.64,74562.97,1109.6,-0.2075,0.00015,15.8171]
[1779522736827,35.64,74562.97,1109.6,-0.2075,0.00015,15.8171]
[1779522736715,35.64,74553.88,1109.6,-0.20883,0.00015,15.87478]
[1779522737156,35.64,74553.88,1109.6,-0.20883,0.00015,15.87478]
[1779522737342,35.64,74553.88,1109.6,-0.20883,0.00015,15.87478]
[1779522737762,35.64,74553.88,1109.6,-0.20883,0.00015,15.87478]
[1779522738528,35.64,74564.24,1109.6,-0.20732,0.00015,15.80922]
[1779522739935,35.64,74569.73,1109.6,-0.20653,0.00014,15.7745]
[1779522740353,35.64,74579.62,1109.6,-0.2051,0.00014,15.71169]
[1779522743031,35.64,74580.91,1109.6,-0.20494,0.00014,15.7048]
[1779522743375,35.64,74577.02,1109.6,-0.2055,0.00014,15.72959]
[1779522744137,35.64,74577.02,1109.6,-0.2055,0.00014,15.72959]
[1779522744393,35.64,74577.02,1109.6,-0.2055,0.00014,15.72959]
[1779522744873,35.64,74577.02,1109.6,-0.2055,0.00014,15.72959]
[1779522744914,35.64,74568.16,1109.6,-0.20679,0.00014,15.78598]
[1779522745152,35.64,74568.16,1109.6,-0.20679,0.00014,15.78598]
[1779522745607,35.64,74568.16,1109.6,-0.20679,0.00014,15.78598]
[1779522745764,35.64,74568.16,1109.6,-0.20679,0.00014,15.78598]
[1779522745770,35.64,74568.16,1109.6,-0.20679,0.00014,15.78598]
[1779522745840,35.65,74571.1,1109.6,-0.20636,0.00014,15.76743]
[1779522746111,35.65,74571.1,1109.6,-0.20636,0.00014,15.76743]
[1779522746207,35.65,74571.1,1109.6,-0.20636,0.00014,15.76743]
[1779522746315,35.65,74571.1,1109.6,-0.20636,0.00014,15.76743]
[1779522746408,35.65,74571.1,1109.6,-0.20636,0.00014,15.76743]
[1779522746607,35.65,74571.1,1109.6,-0.20636,0.00014,15.76743]
[1779522746635,35.65,74542.4,1109.6,-0.21055,0.00015,15.94925]
[1779522747575,35.65,74542.4,1109.6,-0.21055,0.00015,15.94925]
[1779522747593,35.65,74542.4,1109.6,-0.21055,0.00015,15.94925]
[1779522747673,35.65,74542.4,1109.6,-0.21055,0.00015,15.94925]
[1779522747840,35.65,74542.4,1109.6,-0.21055,0.00015,15.94925]
[1779522747911,35.65,74521.24,1109.6,-0.21367,0.00015,16.08224]
[1779522748871,35.65,74521.24,1109.6,-0.21367,0.00015,16.08224]
[1779522750232,35.65,74522.27,1109.6,-0.21351,0.00015,16.07568]
[1779522750331,35.65,74522.27,1109.6,-0.21351,0.00015,16.07568]
[1779522750424,35.65,74516.09,1109.6,-0.21443,0.00015,16.11433]
[1779522751016,35.65,74516.09,1109.6,-0.21443,0.00015,16.11433]
[1779522751026,35.65,74516.09,1109.6,-0.21443,0.00015,16.11433]
[1779522751164,35.65,74516.09,1109.6,-0.21443,0.00015,16.11433]
[1779522751837,35.65,74516.09,1109.6,-0.21443,0.00015,16.11433]
[1779522751920,35.65,74524.24,1109.6,-0.21318,0.00015,16.05877]
[1779522751961,35.65,74524.24,1109.6,-0.21318,0.00015,16.05877]
[1779522752117,35.65,74524.24,1109.6,-0.21318,0.00015,16.05877]
[1779522752133,35.65,74524.24,1109.6,-0.21318,0.00015,16.05877]
[1779522752743,35.65,74524.24,1109.6,-0.21318,0.00015,16.05877]
[1779522752907,35.65,74524.24,1109.6,-0.21318,0.00015,16.05877]
[1779522752870,35.65,74540.71,1109.6,-0.21076,0.00015,15.95527]
[1779522753262,35.65,74540.71,1109.6,-0.21076,0.00015,15.95527]
[1779522753445,35.65,74559.72,1109.6,-0.20798,0.00015,15.83527]
[1779522754141,35.65,74559.72,1109.6,-0.20798,0.00015,15.83527]
[1779522754898,35.65,74556.37,1109.6,-0.20847,0.00015,15.85649]
[1779522754949,35.65,74556.37,1109.6,-0.20847,0.00015,15.85649]
[1779522755366,35.65,74556.37,1109.6,-0.20847,0.00015,15.85649]
[1779522755393,35.65,74556.37,1109.6,-0.20847,0.00015,15.85649]
[1779522755451,35.65,74556.37,1109.6,-0.20847,0.00015,15.85649]
[1779522755691,35.65,74556.37,1109.6,-0.20847,0.00015,15.85649]
[1779522755864,35.65,74552.72,1109.6,-0.209,0.00015,15.87957]
[1779522756197,35.65,74552.72,1109.6,-0.209,0.00015,15.87957]
[1779522756467,35.65,74540.78,1109.6,-0.21076,0.00015,15.95523]
[1779522757132,35.65,74540.78,1109.6,-0.21076,0.00015,15.95523]
[1779522757474,35.65,74531.52,1109.6,-0.21212,0.00015,16.01363]
[1779522758481,35.65,74523.6,1109.6,-0.21329,0.00015,16.06343]
[1779522760806,35.65,74522.67,1109.6,-0.21343,0.00015,16.06928]
[1779522760922,35.65,74523.0,1109.6,-0.21338,0.00015,16.06734]
[1779522760993,35.65,74523.0,1109.6,-0.21338,0.00015,16.06734]
[1779522761771,35.65,74523.0,1109.6,-0.21338,0.00015,16.06734]
[1779522761796,35.66,74505.21,1109.6,-0.21611,0.00015,16.18229]
[1779522762459,35.66,74505.21,1109.6,-0.21611,0.00015,16.18229]
[1779522762509,35.66,74503.07,1109.6,-0.21643,0.00015,16.19568]
[1779522763298,35.66,74503.07,1109.6,-0.21643,0.00015,16.19568]
[1779522763899,35.67,74506.03,1109.6,-0.21601,0.00015,16.17833]
[1779522764901,35.67,74506.03,1109.6,-0.21601,0.00015,16.17833]
[1779522765011,35.67,74509.83,1109.6,-0.21545,0.00015,16.15477]
[1779522765530,35.66,74520.27,1109.6,-0.21388,0.00015,16.08873]
[1779522766024,35.66,74520.27,1109.6,-0.21388,0.00015,16.08873]
[1779522766669,35.66,74520.27,1109.6,-0.21388,0.00015,16.08873]
[1779522767576,35.66,74515.41,1109.6,-0.2146,0.00015,16.11915]
[1779522767672,35.66,74515.41,1109.6,-0.2146,0.00015,16.11915]
[1779522767876,35.66,74515.41,1109.6,-0.2146,0.00015,16.11915]
[1779522767913,35.66,74519.26,1109.6,-0.21403,0.00015,16.0947]
[1779522767993,35.66,74519.26,1109.6,-0.21403,0.00015,16.0947]
[1779522768555,35.66,74519.26,1109.6,-0.21403,0.00015,16.0947]
[1779522768909,35.67,74504.14,1109.6,-0.21634,0.00015,16.1922]
[1779522769071,35.67,74504.14,1109.6,-0.21634,0.00015,16.1922]
[1779522769867,35.67,74517.82,1109.6,-0.21431,0.00015,16.10678]
[1779522770750,35.67,74531.34,1109.6,-0.21231,0.00015,16.02186]
[1779522771773,35.67,74531.34,1109.6,-0.21231,0.00015,16.02186]
[1779522771852,35.68,74540.13,1109.6,-0.21104,0.00015,15.9675]
[1779522774603,35.68,74550.76,1109.6,-0.20949,0.00015,15.90073]
[1779522777941,35.68,74555.51,1109.6,-0.2088,0.00015,15.87104]
[1779522778022,35.68,74550.85,1109.6,-0.20948,0.00015,15.9006]
[1779522778505,35.68,74550.85,1109.6,-0.20948,0.00015,15.9006]
[1779522778869,35.68,74536.2,1109.6,-0.21164,0.00015,15.99332]
[1779522779909,35.68,74536.2,1109.6,-0.21164,0.00015,15.99332]
[1779522779638,35.69,74522.14,1109.6,-0.21377,0.00015,16.08409]
[1779522780390,35.69,74522.14,1109.6,-0.21377,0.00015,16.08409]
[1779522780675,35.69,74522.14,1109.6,-0.21377,0.00015,16.08409]
[1779522780730,35.69,74522.14,1109.6,-0.21377,0.00015,16.08409]
[1779522780852,35.69,74522.14,1109.6,-0.21377,0.00015,16.08409]
[1779522780878,35.7,74520.2,1109.6,-0.21409,0.00015,16.09774]
[1779522781421,35.7,74520.2,1109.6,-0.21409,0.00015,16.09774]
[1779522781736,35.7,74520.2,1109.6,-0.21409,0.00015,16.09774]
[1779522781951,35.71,74510.7,1109.6,-0.21558,0.00015,16.16083]
[1779522783714,35.71,74510.84,1109.6,-0.21558,0.00015,16.16047]
[1779522784006,35.71,74510.47,1109.6,-0.21564,0.00015,16.16333]
[1779522784055,35.71,74510.47,1109.6,-0.21564,0.00015,16.16333]
[1779522784529,35.71,74510.47,1109.6,-0.21564,0.00015,16.16333]
[1779522784585,35.71,74510.47,1109.6,-0.21564,0.00015,16.16333]
[1779522784702,35.71,74510.47,1109.6,-0.21564,0.00015,16.16333]
[1779522784762,35.71,74510.47,1109.6,-0.21564,0.00015,16.16333]
[1779522784783,35.72,74497.21,1109.6,-0.21768,0.00015,16.24838]
[1779522785372,35.72,74497.21,1109.6,-0.21768,0.00015,16.24838]
[1779522785730,35.73,74472.92,1109.6,-0.22136,0.00015,16.40053]
[1779522786759,35.73,74472.92,1109.6,-0.22136,0.00015,16.40053]
[1779522786967,35.73,74465.33,1109.6,-0.22254,0.00015,16.44848]
[1779522788808,35.74,74463.15,1109.6,-0.22288,0.00015,16.46255]
[1779522789331,35.74,74468.32,1109.6,-0.22211,0.00015,16.43123]
[1779522789851,35.74,74468.32,1109.6,-0.22211,0.00015,16.43123]
[1779522789891,35.74,74468.32,1109.6,-0.22211,0.00015,16.43123]
[1779522789904,35.74,74481.09,1109.6,-0.22021,0.00015,16.35337]
[1779522790080,35.74,74481.09,1109.6,-0.22021,0.00015,16.35337]
[1779522790985,35.74,74481.09,1109.6,-0.22021,0.00015,16.35337]
[1779522790734,35.75,74479.67,1109.6,-0.22044,0.00015,16.36277]
[1779522791822,35.75,74479.67,1109.6,-0.22044,0.00015,16.36277]
[1779522792750,35.75,74478.78,1109.6,-0.22058,0.00015,16.36879]
[1779522792851,35.75,74479.04,1109.6,-0.22058,0.00015,16.36881]
[1779522796775,35.75,74487.76,1109.6,-0.21928,0.00015,16.31522]
[1779522797849,35.75,74487.76,1109.6,-0.21928,0.00015,16.31522]
[1779522798000,35.75,74484.95,1109.6,-0.2197,0.00015,16.33271]
[1779522798004,35.75,74484.95,1109.6,-0.2197,0.00015,16.33271]
[1779522798788,35.76,74477.33,1109.6,-0.22085,0.00015,16.37994]
[1779522800025,35.76,74472.09,1109.6,-0.22165,0.00015,16.41237]
[1779522800466,35.76,74472.09,1109.6,-0.22165,0.00015,16.41237]
[1779522802215,35.76,74480.97,1109.6,-0.22031,0.00015,16.35779]
[1779522803400,35.76,74481.43,1109.6,-0.22025,0.00015,16.35512]
[1779522805970,35.76,74485.69,1109.6,-0.21962,0.00015,16.32918]
[1779522808845,35.76,74482.5,1109.6,-0.22011,0.00015,16.34946]
[1779522809594,35.76,74482.73,1109.6,-0.22008,0.00015,16.34822]
[1779522809804,35.76,74482.73,1109.6,-0.22008,0.00015,16.34822]
[1779522809889,35.76,74482.73,1109.6,-0.22008,0.00015,16.34822]
[1779522810004,35.77,74478.16,1109.6,-0.22081,0.00015,16.37822]
[1779522810042,35.77,74478.16,1109.6,-0.22081,0.00015,16.37822]
[1779522810060,35.77,74478.16,1109.6,-0.22081,0.00015,16.37822]
[1779522810249,35.77,74478.16,1109.6,-0.22081,0.00015,16.37822]
[1779522810665,35.77,74478.16,1109.6,-0.22081,0.00015,16.37822]
[1779522810878,35.77,74456.77,1109.6,-0.22404,0.00015,16.50989]
[1779522811410,35.77,74456.77,1109.6,-0.22404,0.00015,16.50989]
[1779522811844,35.77,74456.77,1109.6,-0.22404,0.00015,16.50989]
[1779522811847,35.77,74456.77,1109.6,-0.22404,0.00015,16.50989]
[1779522812000,35.77,74456.77,1109.6,-0.22404,0.00015,16.50989]
[1779522812017,35.77,74456.77,1109.6,-0.22404,0.00015,16.50989]
[1779522811885,35.77,74444.81,1109.6,-0.22582,0.00015,16.57865]
[1779522813415,35.77,74450.29,1109.6,-0.22499,0.00015,16.54531]
[1779522813838,35.77,74450.29,1109.6,-0.22499,0.00015,16.54531]
[1779522813898,35.77,74464.54,1109.6,-0.22284,0.00015,16.45819]
[1779522814781,35.77,74464.54,1109.6,-0.22284,0.00015,16.45819]
[1779522814906,35.77,74471.68,1109.6,-0.22176,0.00015,16.41435]
[1779522815803,35.77,74471.68,1109.6,-0.22176,0.00015,16.41435]
[1779522815913,35.78,74472.03,1109.6,-0.22176,0.00015,16.41421]
[1779522820948,35.79,74476.18,1109.6,-0.22119,0.00015,16.391]
[1779522824965,35.79,74472.71,1109.6,-0.22172,0.00015,16.41269]
[1779522825172,35.79,74470.11,1109.6,-0.22211,0.00015,16.42875]
[1779522825394,35.79,74470.11,1109.6,-0.22211,0.00015,16.42875]
[1779522825464,35.79,74470.11,1109.6,-0.22211,0.00015,16.42875]
[1779522825569,35.79,74470.11,1109.6,-0.22211,0.00015,16.42875]
[1779522825689,35.79,74470.11,1109.6,-0.22211,0.00015,16.42875]
[1779522825983,35.79,74470.11,1109.6,-0.22211,0.00015,16.42875]
[1779522825987,35.79,74455.45,1109.6,-0.22433,0.00015,16.51869]
[1779522826604,35.79,74455.45,1109.6,-0.22433,0.00015,16.51869]
[1779522827834,35.79,74453.51,1109.6,-0.22463,0.00015,16.53074]
[1779522827841,35.79,74453.51,1109.6,-0.22463,0.00015,16.53074]
[1779522827854,35.79,74453.51,1109.6,-0.22463,0.00015,16.53074]
[1779522828000,35.79,74460.88,1109.6,-0.22351,0.00015,16.48581]
[1779522828387,35.79,74460.88,1109.6,-0.22351,0.00015,16.48581]
[1779522828443,35.79,74460.88,1109.6,-0.22351,0.00015,16.48581]
[1779522828616,35.79,74460.88,1109.6,-0.22351,0.00015,16.48581]
[1779522829008,35.79,74469.93,1109.6,-0.22215,0.00015,16.43041]
[1779522829767,35.79,74469.93,1109.6,-0.22215,0.00015,16.43041]
[1779522830016,35.8,74474.29,1109.6,-0.22154,0.00015,16.40535]
[1779522830335,35.8,74474.29,1109.6,-0.22154,0.00015,16.40535]
[1779522830461,35.8,74474.29,1109.6,-0.22154,0.00015,16.40535]
[1779522830857,35.8,74474.29,1109.6,-0.22154,0.00015,16.40535]
[1779522830964,35.8,74474.29,1109.6,-0.22154,0.00015,16.40535]
[1779522831023,35.8,74468.9,1109.6,-0.22235,0.00015,16.43856]
[1779522831290,35.8,74468.9,1109.6,-0.22235,0.00015,16.43856]
[1779522831353,35.8,74468.9,1109.6,-0.22235,0.00015,16.43856]
[1779522832030,35.8,74469.13,1109.6,-0.22232,0.00015,16.43731]
[1779522832694,35.8,74469.13,1109.6,-0.22232,0.00015,16.43731]
[1779522835109,35.8,74463.1,1109.6,-0.22323,0.00015,16.47437]
[1779522837064,35.8,74473.86,1109.6,-0.22161,0.00015,16.40838]
[1779522841314,35.8,74473.9,1109.6,-0.22161,0.00015,16.40836]
[1779522842009,35.8,74473.9,1109.6,-0.22161,0.00015,16.40836]
[1779522842566,35.8,74474.55,1109.6,-0.22151,0.00015,16.40453]
[1779522842636,35.8,74474.55,1109.6,-0.22151,0.00015,16.40453]
[1779522842888,35.8,74482.53,1109.6,-0.22032,0.00015,16.35549]
[1779522843196,35.8,74482.53,1109.6,-0.22032,0.00015,16.35549]
[1779522844093,35.8,74488.71,1109.6,-0.2194,0.00015,16.31751]
[1779522846923,35.8,74496.16,1109.6,-0.21829,0.00015,16.27166]
[1779522849866,35.81,74495.63,1109.6,-0.21838,0.00015,16.2756]
[1779522849870,35.81,74495.63,1109.6,-0.21838,0.00015,16.2756]
[1779522850268,35.81,74494.93,1109.6,-0.2185,0.00015,16.28036]
[1779522850370,35.81,74487.3,1109.6,-0.21964,0.00015,16.32749]
[1779522852002,35.81,74476.06,1109.6,-0.22133,0.00015,16.39722]
[1779522853996,35.82,74477.22,1109.6,-0.2212,0.00015,16.39197]
[1779522854593,35.82,74486.06,1109.6,-0.21988,0.00015,16.33781]
[1779522855065,35.82,74486.06,1109.6,-0.21988,0.00015,16.33781]
[1779522857219,35.82,74499.84,1109.6,-0.21783,0.00015,16.25302]
[1779522860577,35.82,74499.28,1109.6,-0.21793,0.00015,16.25696]
[1779522860971,35.82,74501.77,1109.6,-0.21757,0.00015,16.24204]
[1779522866283,35.82,74504.71,1109.6,-0.21715,0.00015,16.22463]
[1779522867774,35.82,74504.71,1109.6,-0.21715,0.00015,16.22463]
[1779522867855,35.83,74500.48,1109.6,-0.21779,0.00015,16.25115]
[1779522868382,35.83,74500.48,1109.6,-0.21779,0.00015,16.25115]
[1779522868765,35.83,74500.48,1109.6,-0.21779,0.00015,16.25115]
[1779522868860,35.83,74496.37,1109.6,-0.21841,0.00015,16.27682]
[1779522870832,35.83,74498.89,1109.6,-0.21803,0.00015,16.26133]
[1779522870845,35.83,74498.89,1109.6,-0.21803,0.00015,16.26133]
[1779522871033,35.83,74498.89,1109.6,-0.21803,0.00015,16.26133]
[1779522871075,35.83,74498.51,1109.6,-0.21805,0.00015,16.25933]
[1779522871824,35.83,74490.64,1109.6,-0.21923,0.00015,16.30818]
[1779522873591,35.83,74485.3,1109.6,-0.22004,0.00015,16.34129]
[1779522874252,35.83,74488.39,1109.6,-0.21958,0.00015,16.32238]
[1779522874987,35.83,74488.39,1109.6,-0.21958,0.00015,16.32238]
[1779522880498,35.83,74488.72,1109.6,-0.21955,0.00015,16.32143]
[1779522885247,35.84,74487.12,1109.6,-0.21981,0.00015,16.33186]
[1779522886042,35.84,74487.12,1109.6,-0.21981,0.00015,16.33186]
[1779522886298,35.84,74486.92,1109.6,-0.21984,0.00015,16.33324]
[1779522886353,35.84,74486.92,1109.6,-0.21984,0.00015,16.33324]
[1779522886956,35.84,74497.56,1109.6,-0.21825,0.00015,16.26771]
[1779522887883,35.84,74506.45,1109.6,-0.21693,0.00015,16.21279]
[1779522889483,35.84,74511.31,1109.6,-0.21622,0.00015,16.18282]
[1779522891050,35.84,74509.5,1109.6,-0.21649,0.00015,16.19424]
[1779522893375,35.84,74511.44,1109.6,-0.21621,0.00015,16.18274]
[1779522893745,35.84,74511.44,1109.6,-0.21621,0.00015,16.18274]
[1779522893989,35.84,74507.05,1109.6,-0.21687,0.00015,16.21015]
[1779522894509,35.84,74507.05,1109.6,-0.21687,0.00015,16.21015]
[1779522894554,35.84,74507.05,1109.6,-0.21687,0.00015,16.21015]
[1779522894648,35.84,74507.05,1109.6,-0.21687,0.00015,16.21015]
[1779522894684,35.84,74491.73,1109.6,-0.21916,0.00015,16.30514]
[1779522895474,35.84,74491.73,1109.6,-0.21916,0.00015,16.30514]
[1779522895879,35.84,74491.73,1109.6,-0.21916,0.00015,16.30514]
[1779522895904,35.84,74491.73,1109.6,-0.21916,0.00015,16.30514]
[1779522895981,35.84,74481.98,1109.6,-0.22062,0.00015,16.36536]
[1779522896201,35.84,74481.98,1109.6,-0.22062,0.00015,16.36536]
[1779522896474,35.84,74481.98,1109.6,-0.22062,0.00015,16.36536]
[1779522896917,35.84,74481.98,1109.6,-0.22062,0.00015,16.36536]
[1779522896935,35.84,74481.98,1109.6,-0.22062,0.00015,16.36536]
[1779522897097,35.84,74481.98,1109.6,-0.22062,0.00015,16.36536]
[1779522897103,35.84,74468.01,1109.6,-0.22272,0.00015,16.45128]
[1779522897122,35.84,74468.01,1109.6,-0.22272,0.00015,16.45128]
[1779522897547,35.84,74468.01,1109.6,-0.22272,0.00015,16.45128]
[1779522897753,35.84,74452.63,1109.6,-0.22505,0.00015,16.5455]
[1779522899593,35.84,74447.03,1109.6,-0.22591,0.00015,16.57965]
[1779522900093,35.84,74447.07,1109.6,-0.2259,0.00015,16.5794]
[1779522901910,35.85,74434.67,1109.6,-0.2278,0.00015,16.6551]
[1779522903246,35.85,74438.18,1109.6,-0.22726,0.00015,16.6338]
[1779522903922,35.85,74438.18,1109.6,-0.22726,0.00015,16.6338]
[1779522903925,35.85,74441.07,1109.6,-0.22683,0.00015,16.61641]
[1779522904589,35.85,74441.07,1109.6,-0.22683,0.00015,16.61641]
[1779522904672,35.85,74453.64,1109.6,-0.22492,0.00015,16.53998]
[1779522905253,35.85,74453.64,1109.6,-0.22492,0.00015,16.53998]
[1779522905427,35.85,74453.64,1109.6,-0.22492,0.00015,16.53998]
[1779522905855,35.85,74453.64,1109.6,-0.22492,0.00015,16.53998]
[1779522907568,35.85,74462.16,1109.6,-0.22362,0.00015,16.48785]
[1779522911396,35.85,74464.62,1109.6,-0.22326,0.00015,16.47309]
[1779522911721,35.85,74463.19,1109.6,-0.22348,0.00015,16.4819]
[1779522912365,35.85,74463.19,1109.6,-0.22348,0.00015,16.4819]
[1779522912882,35.85,74461.86,1109.6,-0.22372,0.00015,16.49157]
[1779522913373,35.85,74461.86,1109.6,-0.22372,0.00015,16.49157]
[1779522913805,35.85,74461.86,1109.6,-0.22372,0.00015,16.49157]
[1779522913822,35.86,74460.27,1109.6,-0.22396,0.00015,16.50154]
[1779522915279,35.86,74458.85,1109.6,-0.22421,0.00015,16.51148]
[1779522915750,35.86,74458.47,1109.6,-0.22429,0.00015,16.51493]
[1779522917764,35.87,74465.79,1109.6,-0.22319,0.00015,16.47046]
[1779522918759,35.87,74465.79,1109.6,-0.22319,0.00015,16.47046]
[1779522918918,35.87,74465.79,1109.6,-0.22319,0.00015,16.47046]
[1779522919019,35.87,74466.07,1109.6,-0.22315,0.00015,16.4688]
[1779522919174,35.87,74466.07,1109.6,-0.22315,0.00015,16.4688]
[1779522919794,35.87,74457.07,1109.6,-0.22452,0.00015,16.52398]
[1779522920194,35.87,74457.07,1109.6,-0.22452,0.00015,16.52398]
[1779522925408,35.9,74458.94,1109.6,-0.22445,0.00015,16.52174]
[1779522926845,35.91,74456.36,1109.6,-0.2249,0.00015,16.53969]
[1779522927769,35.92,74451.4,1109.6,-0.22567,0.00015,16.57089]
[1779522927851,35.92,74445.05,1109.6,-0.22665,0.00015,16.61006]
[1779522928483,35.92,74445.05,1109.6,-0.22665,0.00015,16.61006]
[1779522929093,35.92,74439.06,1109.6,-0.22759,0.00015,16.64756]
[1779522929855,35.92,74439.06,1109.6,-0.22759,0.00015,16.64756]
[1779522929866,35.92,74438.59,1109.6,-0.22766,0.00015,16.65009]
[1779522930983,35.92,74438.59,1109.6,-0.22766,0.00015,16.65009]
[1779522931073,35.92,74440.08,1109.6,-0.22741,0.00015,16.63738]
[1779522936916,35.92,74444.88,1109.6,-0.22668,0.00015,16.60824]
[1779522941951,35.92,74449.63,1109.6,-0.22596,0.00015,16.57952]
[1779522946986,35.92,74443.12,1109.6,-0.22695,0.00015,16.61896]
[1779522948713,35.92,74447.71,1109.6,-0.22625,0.00015,16.59111]
[1779522949111,35.92,74453.16,1109.6,-0.22542,0.00015,16.55803]
[1779522950655,35.92,74457.37,1109.6,-0.22479,0.00015,16.53244]
[1779522950922,35.92,74457.37,1109.6,-0.22479,0.00015,16.53244]
[1779522951014,35.92,74455.17,1109.6,-0.22512,0.00015,16.54588]
[1779522953598,35.93,74452.5,1109.6,-0.22553,0.00015,16.5623]
[1779522954037,35.93,74447.23,1109.6,-0.22633,0.00015,16.59438]
[1779522954249,35.93,74447.23,1109.6,-0.22633,0.00015,16.59438]
[1779522955044,35.93,74443.55,1109.6,-0.22689,0.00015,16.61684]
[1779522956828,35.93,74439.63,1109.6,-0.22749,0.00015,16.64059]
[1779522957058,35.93,74437.58,1109.6,-0.2278,0.00015,16.65283]
[1779522957225,35.93,74437.58,1109.6,-0.2278,0.00015,16.65283]
[1779522958046,35.93,74437.58,1109.6,-0.2278,0.00015,16.65283]
[1779522958065,35.93,74432.85,1109.6,-0.22852,0.00015,16.68138]
[1779522959173,35.93,74432.85,1109.6,-0.22852,0.00015,16.68138]
[1779522959277,35.93,74428.67,1109.6,-0.22916,0.00015,16.7066]
[1779522961024,35.93,74430.08,1109.6,-0.22894,0.00015,16.69815]
[1779522961086,35.93,74428.75,1109.6,-0.22915,0.00015,16.70614]
[1779522962813,35.93,74423.14,1109.6,-0.23001,0.00015,16.74001]
[1779522963102,35.93,74422.18,1109.6,-0.23015,0.00015,16.74582]
[1779522964118,35.93,74422.18,1109.6,-0.23015,0.00015,16.74582]
[1779522964139,35.93,74422.18,1109.6,-0.23015,0.00015,16.74582]
[1779522964978,35.93,74422.97,1109.6,-0.23004,0.00015,16.74115]
[1779522965116,35.93,74431.08,1109.6,-0.22879,0.00015,16.69219]
[1779522966123,35.93,74441.51,1109.6,-0.2272,0.00015,16.62911]
[1779522970151,35.93,74452.42,1109.6,-0.22555,0.00015,16.56326]
[1779522971197,35.93,74458.27,1109.6,-0.22467,0.00015,16.52781]
[1779522971781,35.93,74458.27,1109.6,-0.22467,0.00015,16.52781]
[1779522972165,35.93,74464.7,1109.6,-0.2237,0.00015,16.48868]
[1779522972286,35.93,74464.7,1109.6,-0.2237,0.00015,16.48868]
[1779522972289,35.93,74464.7,1109.6,-0.2237,0.00015,16.48868]
[1779522972757,35.93,74464.7,1109.6,-0.2237,0.00015,16.48868]
[1779522973273,35.93,74470.76,1109.6,-0.22279,0.00015,16.45179]
[1779522974179,35.93,74472.09,1109.6,-0.22259,0.00015,16.44382]
[1779522975505,35.93,74471.82,1109.6,-0.22263,0.00015,16.44553]
[1779522975578,35.93,74471.82,1109.6,-0.22263,0.00015,16.44553]
[1779522975852,35.93,74471.82,1109.6,-0.22263,0.00015,16.44553]
[1779522975862,35.93,74471.82,1109.6,-0.22264,0.00015,16.44558]
[1779522976844,35.93,74471.82,1109.6,-0.22264,0.00015,16.44558]
[1779522976946,35.93,74463.95,1109.6,-0.22383,0.00015,16.49377]
[1779522982120,35.93,74459.29,1109.6,-0.22454,0.00015,16.5225]
[1779522982784,35.93,74458.72,1109.6,-0.22463,0.00015,16.52608]
[1779522983650,35.93,74459.36,1109.6,-0.22453,0.00015,16.52239]
[1779522983671,35.93,74459.36,1109.6,-0.22453,0.00015,16.52239]
[1779522983885,35.93,74459.36,1109.6,-0.22453,0.00015,16.52239]
[1779522988426,35.93,74456.79,1109.6,-0.22493,0.00015,16.53839]
[1779522990853,35.93,74459.16,1109.6,-0.22458,0.00015,16.52414]
[1779522991119,35.93,74459.16,1109.6,-0.22458,0.00015,16.52414]
[1779522991169,35.93,74459.16,1109.6,-0.22458,0.00015,16.52414]
[1779522991139,35.94,74461.79,1109.6,-0.22415,0.00015,16.50388]
[1779522991782,35.94,74461.79,1109.6,-0.22415,0.00015,16.50388]
[1779522991863,35.94,74461.79,1109.6,-0.22415,0.00015,16.50388]
[1779522991922,35.94,74471.91,1109.6,-0.22262,0.00015,16.44221]
[1779522992480,35.94,74471.91,1109.6,-0.22262,0.00015,16.44221]
[1779522992985,35.94,74477.73,1109.6,-0.22175,0.00015,16.40677]
[1779522995804,35.94,74473.3,1109.6,-0.22242,0.00015,16.43396]
[1779522995862,35.94,74473.3,1109.6,-0.22242,0.00015,16.43396]
[1779522996008,35.94,74474.45,1109.6,-0.22225,0.00015,16.42707]
[1779522996229,35.94,74474.45,1109.6,-0.22225,0.00015,16.42707]
[1779522999772,35.94,74470.65,1109.6,-0.22283,0.00015,16.45076]
[1779522999953,35.94,74471.57,1109.6,-0.2227,0.00015,16.44528]
[1779523002192,35.94,74473.63,1109.6,-0.22239,0.00015,16.43273]
[1779523006188,35.94,74480.38,1109.6,-0.22138,0.00015,16.39176]
[1779523007868,35.94,74477.38,1109.6,-0.22184,0.00015,16.41023]
[1779523007894,35.94,74477.38,1109.6,-0.22184,0.00015,16.41023]
[1779523008162,35.94,74473.57,1109.6,-0.22241,0.00015,16.43374]
[1779523009049,35.94,74473.57,1109.6,-0.22241,0.00015,16.43374]
[1779523009065,35.94,74463.76,1109.6,-0.22389,0.00015,16.49379]
[1779523009982,35.94,74472.74,1109.6,-0.22254,0.00015,16.43897]
[1779523010931,35.94,74481.37,1109.6,-0.22125,0.00015,16.38621]
[1779523012446,35.94,74489.42,1109.6,-0.22005,0.00015,16.33695]
[1779523017937,35.95,74495.45,1109.6,-0.21917,0.00015,16.3008]
[1779523017949,35.95,74495.45,1109.6,-0.21917,0.00015,16.3008]
[1779523018071,35.95,74495.45,1109.6,-0.21917,0.00015,16.3008]
[1779523018074,35.95,74496.57,1109.6,-0.21901,0.00015,16.29412]
[1779523018776,35.95,74496.57,1109.6,-0.21901,0.00015,16.29412]
[1779523019081,35.95,74496.57,1109.6,-0.21901,0.00015,16.29412]
[1779523019111,35.95,74501.37,1109.6,-0.21829,0.00015,16.26455]
[1779523019440,35.95,74501.37,1109.6,-0.21829,0.00015,16.26455]
[1779523019526,35.95,74502.42,1109.6,-0.21814,0.00015,16.25821]
[1779523020750,35.95,74502.42,1109.6,-0.21814,0.00015,16.25821]
[1779523022411,35.95,74510.24,1109.6,-0.21698,0.00015,16.21002]
[1779523025916,35.95,74523.84,1109.6,-0.21498,0.00015,16.12614]
[1779523026861,35.95,74525.22,1109.6,-0.21478,0.00015,16.11775]
[1779523026862,35.95,74531.9,1109.6,-0.2138,0.00015,16.07647]
[1779523027463,35.95,74531.9,1109.6,-0.2138,0.00015,16.07647]
[1779523027750,35.95,74535.73,1109.6,-0.21324,0.00015,16.05278]
[1779523029250,35.95,74537.24,1109.6,-0.21302,0.00015,16.0434]
[1779523029420,35.95,74537.24,1109.6,-0.21302,0.00015,16.0434]
[1779523029429,35.95,74537.24,1109.6,-0.21302,0.00015,16.0434]
[1779523034600,35.95,74539.95,1109.6,-0.21263,0.00015,16.02686]
[1779523035930,35.95,74539.95,1109.6,-0.21263,0.00015,16.02686]
[1779523035985,35.95,74537.57,1109.6,-0.21298,0.00015,16.04171]
[1779523038589,35.95,74531.06,1109.6,-0.21394,0.00015,16.08245]
[1779523039211,35.95,74531.06,1109.6,-0.21394,0.00015,16.08245]
[1779523039219,35.95,74531.06,1109.6,-0.21394,0.00015,16.08245]
[1779523038629,35.95,74525.59,1109.6,-0.21475,0.00015,16.1165]
[1779523039636,35.95,74527.43,1109.6,-0.21448,0.00015,16.10516]
[1779523042865,35.95,74530.66,1109.6,-0.21401,0.00015,16.0853]
[1779523042955,35.95,74530.66,1109.6,-0.21401,0.00015,16.0853]
[1779523043074,35.96,74533.13,1109.6,-0.21365,0.00015,16.07007]
[1779523044442,35.96,74536.04,1109.6,-0.21322,0.00015,16.05199]
[1779523048107,35.96,74537.37,1109.6,-0.21304,0.00015,16.04404]
[1779523048151,35.96,74537.45,1109.6,-0.21303,0.00015,16.04369]
[1779523051078,35.96,74530.49,1109.6,-0.21405,0.00015,16.08724]
[1779523051167,35.96,74529.9,1109.6,-0.21411,0.00015,16.08653]
[1779523052624,35.96,74535.02,1109.6,-0.21335,0.00015,16.05473]
[1779523052729,35.96,74533.58,1109.6,-0.21357,0.00015,16.06371]
[1779523053318,35.96,74533.58,1109.6,-0.21357,0.00015,16.06371]
[1779523053649,35.96,74533.58,1109.6,-0.21357,0.00015,16.06371]
[1779523053736,35.96,74525.3,1109.6,-0.21479,0.00015,16.11534]
[1779523055627,35.96,74519.94,1109.6,-0.21558,0.00015,16.14874]
[1779523055760,35.96,74519.94,1109.6,-0.21558,0.00015,16.14874]
[1779523055805,35.96,74519.94,1109.6,-0.21558,0.00015,16.14874]
[1779523055870,35.96,74519.94,1109.6,-0.21558,0.00015,16.14874]
[1779523055886,35.96,74519.94,1109.6,-0.21558,0.00015,16.14874]
[1779523055907,35.96,74526.04,1109.6,-0.21469,0.00015,16.1111]
[1779523056299,35.96,74526.04,1109.6,-0.21469,0.00015,16.1111]
[1779523056357,35.96,74526.04,1109.6,-0.21469,0.00015,16.1111]
[1779523056885,35.96,74524.8,1109.6,-0.21487,0.00015,16.11895]
[1779523057679,35.96,74524.8,1109.6,-0.21487,0.00015,16.11895]
[1779523057809,35.96,74524.8,1109.6,-0.21487,0.00015,16.11895]
[1779523058015,35.96,74524.8,1109.6,-0.21487,0.00015,16.11895]
[1779523058073,35.96,74525.57,1109.6,-0.21476,0.00015,16.11425]
[1779523060104,35.96,74525.53,1109.6,-0.21477,0.00015,16.11468]
[1779523061776,35.96,74522.5,1109.6,-0.21523,0.00015,16.13381]
[1779523062083,35.96,74522.5,1109.6,-0.21523,0.00015,16.13381]
[1779523062224,35.96,74522.69,1109.6,-0.2152,0.00015,16.13279]
[1779523062807,35.96,74530.42,1109.6,-0.21406,0.00015,16.08487]
[1779523064267,35.96,74530.42,1109.6,-0.21406,0.00015,16.08487]
[1779523065207,35.96,74531.26,1109.6,-0.21394,0.00015,16.07958]
[1779523065237,35.96,74528.75,1109.6,-0.21431,0.00015,16.09515]
[1779523066657,35.96,74527.21,1109.6,-0.21454,0.00015,16.10478]
[1779523066880,35.96,74527.21,1109.6,-0.21454,0.00015,16.10478]
[1779523066941,35.96,74527.21,1109.6,-0.21454,0.00015,16.10478]
[1779523066977,35.96,74527.21,1109.6,-0.21454,0.00015,16.10478]
[1779523067010,35.96,74527.21,1109.6,-0.21454,0.00015,16.10478]
[1779523067041,35.96,74526.46,1109.6,-0.21465,0.00015,16.10951]
[1779523068385,35.96,74531.57,1109.6,-0.2139,0.00015,16.07777]
[1779523071870,35.96,74540.1,1109.6,-0.21265,0.00015,16.02479]
[1779523073369,35.96,74536.53,1109.6,-0.21317,0.00015,16.04705]
[1779523073440,35.96,74536.53,1109.6,-0.21317,0.00015,16.04705]
[1779523074154,35.96,74532.61,1109.6,-0.21375,0.00015,16.07144]
[1779523075367,35.97,74531.19,1109.6,-0.21396,0.00015,16.08036]
[1779523075849,35.97,74531.19,1109.6,-0.21396,0.00015,16.08036]
[1779523077177,35.97,74531.35,1109.6,-0.21394,0.00015,16.07959]
[1779523077277,35.97,74529.56,1109.6,-0.2142,0.00015,16.0908]
[1779523078920,35.97,74543.15,1109.6,-0.21221,0.00015,16.00635]
[1779523081941,35.97,74531.13,1109.6,-0.21398,0.00015,16.08126]
[1779523084470,35.97,74531.87,1109.6,-0.21387,0.00015,16.07665]
[1779523084488,35.97,74531.87,1109.6,-0.21387,0.00015,16.07665]
[1779523084682,35.97,74531.87,1109.6,-0.21387,0.00015,16.07665]
[1779523084685,35.97,74531.87,1109.6,-0.21387,0.00015,16.07665]
[1779523085299,35.97,74523.78,1109.6,-0.21506,0.00015,16.12681]
[1779523085969,35.97,74515.01,1109.6,-0.21636,0.00015,16.18123]
[1779523091004,35.97,74512.12,1109.6,-0.21679,0.00015,16.19941]
[1779523092771,35.97,74513.42,1109.6,-0.2166,0.00015,16.19144]
[1779523093438,35.97,74508.54,1109.6,-0.21732,0.00015,16.22163]
[1779523093599,35.97,74508.54,1109.6,-0.21732,0.00015,16.22163]
[1779523093603,35.97,74508.54,1109.6,-0.21732,0.00015,16.22163]
[1779523094027,35.97,74498.84,1109.6,-0.21876,0.00015,16.28142]
[1779523095212,35.97,74498.84,1109.6,-0.21876,0.00015,16.28142]
[1779523095270,35.97,74491.63,1109.6,-0.21984,0.00015,16.3259]
[1779523096067,35.97,74491.63,1109.6,-0.21984,0.00015,16.3259]
[1779523096170,35.97,74490.31,1109.6,-0.22004,0.00015,16.33413]
[1779523101076,35.97,74498.39,1109.6,-0.21884,0.00015,16.28464]
[1779523103090,35.97,74489.92,1109.6,-0.22011,0.00015,16.33675]
[1779523108125,35.97,74495.54,1109.6,-0.21927,0.00015,16.30242]
[1779523113160,35.97,74502.41,1109.6,-0.21822,0.00015,16.25609]
[1779523118195,35.98,74500.68,1109.6,-0.21849,0.00015,16.26722]
[1779523123231,35.98,74501.21,1109.6,-0.21842,0.00015,16.26443]
[1779523128266,35.98,74502.77,1109.6,-0.2182,0.00015,16.25532]
[1779523131831,35.98,74502.6,1109.6,-0.21823,0.00015,16.25668]
[1779523135636,35.98,74508.17,1109.6,-0.21742,0.00015,16.22292]
[1779523141358,35.99,74498.44,1109.6,-0.21888,0.00015,16.28349]
[1779523146422,35.99,74502.34,1109.6,-0.21831,0.00015,16.25981]
[1779523152435,35.99,74507.05,1109.6,-0.21762,0.00015,16.23136]
[1779523157470,35.99,74503.42,1109.6,-0.21818,0.00015,16.25439]
[1779523162505,35.99,74506.52,1109.6,-0.21773,0.00015,16.23581]
[1779523167707,35.99,74504.29,1109.6,-0.21807,0.00015,16.25001]
[1779523171402,36.0,74507.43,1109.6,-0.21761,0.00015,16.23104]
[1779523171570,36.0,74508.27,1109.6,-0.21745,0.00015,16.22151]
[1779523176938,36.0,74504.97,1109.6,-0.21793,0.00015,16.24153]
[1779523182645,35.99,74508.54,1109.6,-0.21739,0.00015,16.21883]
[1779523187681,35.99,74514.12,1109.6,-0.21656,0.00015,16.18415]
[1779523188430,35.99,74514.12,1109.6,-0.21656,0.00015,16.18415]
[1779523188688,35.99,74518.01,1109.6,-0.21598,0.00015,16.15998]
[1779523193444,35.99,74524.4,1109.6,-0.21503,0.00015,16.12001]
[1779523194046,35.99,74524.4,1109.6,-0.21503,0.00015,16.12001]
[1779523194422,35.99,74524.4,1109.6,-0.21503,0.00015,16.12001]
[1779523194144,35.99,74524.84,1109.6,-0.21496,0.00015,16.11708]
[1779523194730,35.99,74523.8,1109.6,-0.21511,0.00015,16.12331]
[1779523196867,35.99,74525.26,1109.6,-0.21489,0.00015,16.11405]
[1779523197366,35.99,74525.26,1109.6,-0.21489,0.00015,16.11405]
[1779523196969,35.99,74524.46,1109.6,-0.215,0.00015,16.1188]
[1779523198399,35.99,74524.46,1109.6,-0.215,0.00015,16.1188]
[1779523197751,35.99,74523.43,1109.6,-0.21515,0.00015,16.12497]
[1779523199165,35.99,74523.43,1109.6,-0.21515,0.00015,16.12497]
[1779523199226,35.98,74523.81,1109.6,-0.21508,0.00015,16.12228]
[1779523200678,35.98,74524.18,1109.6,-0.21501,0.00015,16.1194]
[1779523200038,35.98,74524.18,1109.6,-0.21501,0.00015,16.1194]
[1779523211159,35.98,74524.18,1109.6,-0.21501,0.00015,16.1194]
[1779523211160,35.98,74546.09,1109.6,-0.2118,0.00015,15.98335]
[1779523213502,35.98,74552.61,1109.6,-0.21085,0.00015,15.94271]
[1779523213641,35.98,74552.61,1109.6,-0.21085,0.00015,15.94271]
[1779523214226,35.98,74552.61,1109.6,-0.21085,0.00015,15.94271]
[1779523214256,35.98,74555.88,1109.6,-0.21038,0.00015,15.92231]
[1779523215467,35.98,74555.88,1109.6,-0.21038,0.00015,15.92231]
[1779523215500,35.98,74557.95,1109.6,-0.21008,0.00015,15.90939]
[1779523215505,35.98,74557.95,1109.6,-0.21008,0.00015,15.90939]
[1779523215653,35.98,74557.95,1109.6,-0.21008,0.00015,15.90939]
[1779523215895,35.98,74558.75,1109.6,-0.20996,0.00015,15.90439]
[1779523220942,35.98,74568.14,1109.6,-0.2086,0.00014,15.84567]
[1779523221800,35.98,74568.14,1109.6,-0.2086,0.00014,15.84567]
[1779523221949,35.98,74568.61,1109.6,-0.20853,0.00014,15.84273]
[1779523224352,35.98,74567.08,1109.6,-0.20876,0.00014,15.85231]
[1779523224374,35.98,74567.08,1109.6,-0.20876,0.00014,15.85231]
[1779523224453,35.98,74573.38,1109.6,-0.20785,0.00014,15.81285]
[1779523224976,35.98,74582.65,1109.6,-0.20651,0.00014,15.75469]
[1779523227345,35.98,74586.85,1109.6,-0.20591,0.00014,15.7283]
[1779523227358,35.98,74586.85,1109.6,-0.20591,0.00014,15.7283]
[1779523227363,35.98,74586.85,1109.6,-0.20591,0.00014,15.7283]
[1779523227433,35.98,74591.41,1109.6,-0.20526,0.00014,15.69962]
[1779523229574,35.98,74585.93,1109.6,-0.20604,0.00014,15.73408]
[1779523230188,35.98,74585.93,1109.6,-0.20604,0.00014,15.73408]
[1779523230287,35.98,74584.26,1109.6,-0.20628,0.00014,15.74458]
[1779523235052,35.98,74573.78,1109.6,-0.20775,0.00014,15.80584]
[1779523237225,35.98,74567.36,1109.6,-0.20868,0.00014,15.84605]
[1779523237319,35.98,74556.7,1109.6,-0.21022,0.00015,15.91269]
[1779523238319,35.98,74556.7,1109.6,-0.21022,0.00015,15.91269]
[1779523238347,35.98,74556.7,1109.6,-0.21022,0.00015,15.91269]
[1779523238445,35.98,74558.34,1109.6,-0.20998,0.00015,15.90245]
[1779523240089,35.98,74567.54,1109.6,-0.20865,0.00014,15.84493]
[1779523245124,35.98,74563.52,1109.6,-0.20923,0.00014,15.87008]
[1779523250160,35.98,74566.28,1109.6,-0.20883,0.00014,15.85281]
[1779523253191,35.98,74569.05,1109.6,-0.20843,0.00014,15.83547]
[1779523253358,35.98,74569.05,1109.6,-0.20843,0.00014,15.83547]
[1779523253460,35.98,74567.98,1109.6,-0.20859,0.00014,15.84217]
[1779523254188,35.98,74560.46,1109.6,-0.20968,0.00015,15.88921]
[1779523256111,35.98,74557.71,1109.6,-0.21007,0.00015,15.90636]
[1779523256327,35.98,74553.95,1109.6,-0.21062,0.00015,15.92979]
[1779523258216,35.98,74545.98,1109.6,-0.21178,0.00015,15.97954]
[1779523260230,35.98,74535.12,1109.6,-0.21337,0.00015,16.04717]
[1779523263011,35.98,74532.36,1109.6,-0.21377,0.00015,16.06394]
[1779523263251,35.98,74539.96,1109.6,-0.21265,0.00015,16.01654]
[1779523268287,35.98,74539.31,1109.6,-0.21272,0.00015,16.01952]
[1779523269288,35.98,74539.31,1109.6,-0.21272,0.00015,16.01952]
[1779523269294,35.98,74527.47,1109.6,-0.21445,0.00015,16.09282]
[1779523269724,35.98,74527.47,1109.6,-0.21445,0.00015,16.09282]
[1779523270235,35.98,74527.47,1109.6,-0.21445,0.00015,16.09282]
[1779523273138,35.97,74533.1,1109.6,-0.21361,0.00015,16.05719]
[1779523273322,35.97,74534.19,1109.6,-0.21345,0.00015,16.0502]
[1779523273959,35.97,74534.19,1109.6,-0.21345,0.00015,16.0502]
[1779523277042,35.97,74530.15,1109.6,-0.21404,0.00015,16.07521]
[1779523277176,35.97,74530.15,1109.6,-0.21404,0.00015,16.07521]
[1779523277259,35.97,74530.15,1109.6,-0.21404,0.00015,16.07521]
[1779523277350,35.97,74518.32,1109.6,-0.21578,0.00015,16.14857]
[1779523277587,35.97,74518.32,1109.6,-0.21578,0.00015,16.14857]
[1779523279371,35.97,74514.76,1109.6,-0.21631,0.00015,16.17059]
[1779523279468,35.97,74514.3,1109.6,-0.21637,0.00015,16.17342]
[1779523280936,35.97,74516.13,1109.6,-0.21611,0.00015,16.16222]
[1779523281378,35.97,74521.02,1109.6,-0.21539,0.00015,16.1321]
[1779523287425,35.98,74513.93,1109.6,-0.21646,0.00015,16.17704]
[1779523292077,35.98,74515.52,1109.6,-0.2162,0.00015,16.16343]
[1779523292359,35.98,74515.52,1109.6,-0.2162,0.00015,16.16343]
[1779523292459,35.98,74515.45,1109.6,-0.21622,0.00015,16.16405]
[1779523293046,35.98,74515.45,1109.6,-0.21622,0.00015,16.16405]
[1779523293380,35.98,74515.45,1109.6,-0.21622,0.00015,16.16405]
[1779523293466,35.98,74517.05,1109.6,-0.21596,0.00015,16.15334]
[1779523296670,35.98,74522.67,1109.6,-0.21514,0.00015,16.11872]
[1779523297495,35.98,74522.79,1109.6,-0.21512,0.00015,16.11818]
[1779523298796,35.98,74523.65,1109.6,-0.215,0.00015,16.11307]
[1779523299509,35.99,74523.58,1109.6,-0.21507,0.00015,16.11612]
[1779523302732,36.01,74520.88,1109.6,-0.21559,0.00015,16.13822]
[1779523308572,36.01,74520.39,1109.6,-0.2157,0.00015,16.14263]
[1779523312602,36.03,74531.25,1109.6,-0.21418,0.00015,16.07899]
[1779523317637,36.08,74522.31,1109.6,-0.21585,0.00015,16.14948]
[1779523318645,36.08,74522.31,1109.6,-0.21585,0.00015,16.14948]
[1779523318792,36.08,74522.31,1109.6,-0.21585,0.00015,16.14948]
[1779523318814,36.09,74520.6,1109.6,-0.2161,0.00015,16.16025]
[1779523321068,36.09,74526.62,1109.6,-0.21522,0.00015,16.12329]
[1779523321117,36.09,74526.62,1109.6,-0.21522,0.00015,16.12329]
[1779523321125,36.09,74526.62,1109.6,-0.21522,0.00015,16.12329]
[1779523322126,36.09,74521.14,1109.6,-0.21604,0.00015,16.15746]
[1779523322208,36.09,74508.94,1109.6,-0.21784,0.00015,16.23266]
[1779523322787,36.09,74508.94,1109.6,-0.21784,0.00015,16.23266]
[1779523322885,36.09,74505.92,1109.6,-0.21829,0.00015,16.2512]
[1779523328713,36.09,74501.79,1109.6,-0.21891,0.00015,16.27705]
[1779523332254,36.09,74506.3,1109.6,-0.21825,0.00015,16.24954]
[1779523336869,36.09,74515.05,1109.6,-0.21697,0.00015,16.19661]
[1779523338124,36.09,74515.05,1109.6,-0.21697,0.00015,16.19661]
[1779523338325,36.09,74515.05,1109.6,-0.21697,0.00015,16.19661]
[1779523338336,36.09,74515.05,1109.6,-0.21697,0.00015,16.19661]
[1779523338360,36.1,74519.89,1109.6,-0.21627,0.00015,16.16726]
[1779523338867,36.1,74519.89,1109.6,-0.21627,0.00015,16.16726]
[1779523339409,36.1,74519.89,1109.6,-0.21627,0.00015,16.16726]
[1779523340183,36.09,74521.94,1109.6,-0.21596,0.00015,16.1545]
[1779523343791,36.09,74530.17,1109.6,-0.21474,0.00015,16.10313]
[1779523343989,36.09,74530.17,1109.6,-0.21474,0.00015,16.10313]
[1779523344091,36.09,74530.19,1109.6,-0.21473,0.00015,16.10274]
[1779523347196,36.09,74530.36,1109.6,-0.21471,0.00015,16.10171]
[1779523350254,36.09,74530.98,1109.6,-0.21462,0.00015,16.09786]
[1779523350472,36.09,74530.98,1109.6,-0.21461,0.00015,16.09776]
[1779523352248,36.09,74531.44,1109.6,-0.21455,0.00015,16.09492]
[1779523354480,36.09,74531.44,1109.6,-0.2145,0.00015,16.09011]
[1779523355469,36.09,74531.53,1109.6,-0.21448,0.00015,16.08925]
[1779523355666,36.09,74535.49,1109.6,-0.2139,0.00015,16.06465]
[1779523356189,36.09,74535.49,1109.6,-0.2139,0.00015,16.06465]
[1779523356290,36.09,74537.94,1109.6,-0.21354,0.00015,16.04949]
[1779523361935,36.09,74541.92,1109.6,-0.21296,0.00015,16.02508]
[1779523367427,36.1,74544.05,1109.6,-0.2127,0.00015,16.01411]
[1779523367459,36.1,74544.27,1109.6,-0.21269,0.00015,16.01349]
[1779523373470,36.1,74546.22,1109.6,-0.21242,0.00015,16.00214]
[1779523373756,36.1,74546.67,1109.6,-0.21236,0.00015,15.99973]
[1779523374216,36.1,74546.67,1109.6,-0.21236,0.00015,15.99981]
[1779523379370,36.11,74541.12,1109.6,-0.21318,0.00015,16.0344]
[1779523380020,36.11,74540.74,1109.6,-0.21324,0.00015,16.03683]
[1779523380100,36.11,74540.74,1109.6,-0.21324,0.00015,16.03683]
[1779523380513,36.11,74533.07,1109.6,-0.21436,0.00015,16.08429]
[1779523386217,36.11,74528.74,1109.6,-0.215,0.00015,16.11128]
[1779523387293,36.11,74530.08,1109.6,-0.21481,0.00015,16.10314]
[1779523387393,36.11,74522.75,1109.6,-0.21588,0.00015,16.14842]
[1779523388941,36.11,74517.12,1109.6,-0.21672,0.00015,16.18322]
[1779523389035,36.11,74517.12,1109.6,-0.21672,0.00015,16.18322]
[1779523389499,36.11,74517.12,1109.6,-0.21672,0.00015,16.18322]
[1779523389553,36.11,74513.65,1109.6,-0.21723,0.00015,16.20465]
[1779523393164,36.11,74505.56,1109.6,-0.21844,0.00015,16.255]
[1779523397193,36.11,74512.89,1109.6,-0.21737,0.00015,16.21066]
[1779523398463,36.11,74512.89,1109.6,-0.21737,0.00015,16.21066]
[1779523403531,36.12,74515.6,1109.6,-0.217,0.00015,16.195]
[1779523403630,36.12,74515.92,1109.6,-0.21695,0.00015,16.19323]
[1779523411600,36.12,74517.8,1109.6,-0.21669,0.00015,16.18207]
[1779523412772,36.12,74518.99,1109.6,-0.21648,0.00015,16.17058]
[1779523413307,36.12,74521.23,1109.6,-0.21615,0.00015,16.15676]
[1779523414434,36.12,74521.23,1109.6,-0.21615,0.00015,16.15676]
[1779523414522,36.12,74521.23,1109.6,-0.21615,0.00015,16.15676]
[1779523414535,36.12,74522.47,1109.6,-0.21597,0.00015,16.1491]
[1779523419909,36.12,74525.67,1109.6,-0.21551,0.00015,16.1299]
[1779523420214,36.12,74525.67,1109.6,-0.21551,0.00015,16.1299]
[1779523422769,36.12,74527.71,1109.6,-0.21521,0.00015,16.11761]
[1779523423377,36.12,74530.93,1109.6,-0.21474,0.00015,16.09777]
[1779523424186,36.12,74530.93,1109.6,-0.21474,0.00015,16.09777]
[1779523427019,36.12,74533.31,1109.6,-0.2144,0.00015,16.08325]
[1779523427738,36.12,74533.35,1109.6,-0.21439,0.00015,16.08307]
[1779523430500,36.13,74533.35,1109.6,-0.2144,0.00015,16.08332]
[1779523430610,36.13,74533.14,1109.6,-0.21444,0.00015,16.08512]
[1779523435621,36.13,74533.1,1109.6,-0.21447,0.00015,16.08624]
[1779523436602,36.13,74535.73,1109.6,-0.21408,0.00015,16.07013]
[1779523437689,36.13,74542.86,1109.6,-0.21304,0.00015,16.02608]
[1779523442526,36.13,74545.01,1109.6,-0.21274,0.00015,16.01311]
[1779523442530,36.13,74545.01,1109.6,-0.21274,0.00015,16.01311]
[1779523442537,36.13,74545.01,1109.6,-0.21274,0.00015,16.01311]
[1779523442540,36.13,74545.01,1109.6,-0.21274,0.00015,16.01311]
[1779523443523,36.13,74558.42,1109.6,-0.21079,0.00014,15.93005]
[1779523448558,36.14,74559.4,1109.6,-0.21066,0.00014,15.92469]
[1779523453592,36.14,74557.27,1109.6,-0.21099,0.00015,15.93876]
[1779523458628,36.14,74554.44,1109.6,-0.21142,0.00015,15.95695]
[1779523463666,36.14,74551.45,1109.6,-0.21186,0.00015,15.97604]
[1779523468732,36.14,74551.88,1109.6,-0.21181,0.00015,15.97365]
[1779523468828,36.14,74548.97,1109.6,-0.21224,0.00015,15.99186]
[1779523469709,36.14,74544.54,1109.6,-0.21288,0.00015,16.01938]
[1779523474744,36.15,74543.79,1109.6,-0.21296,0.00015,16.01979]
[1779523482799,36.15,74547.14,1109.6,-0.21248,0.00015,15.99947]
[1779523486535,36.15,74547.5,1109.6,-0.21243,0.00015,15.9974]
[1779523486803,36.15,74547.5,1109.6,-0.21244,0.00015,15.99757]
[1779523490737,36.15,74531.77,1109.6,-0.21474,0.00015,16.09489]
[1779523496251,36.15,74530.14,1109.6,-0.21497,0.00015,16.10466]
[1779523498865,36.15,74535.99,1109.6,-0.21411,0.00015,16.06844]
[1779523499177,36.15,74535.99,1109.6,-0.21411,0.00015,16.06844]
[1779523499278,36.15,74536.32,1109.6,-0.21406,0.00015,16.06641]
[1779523500049,36.15,74536.32,1109.6,-0.21406,0.00015,16.06641]
[1779523500262,36.15,74536.32,1109.6,-0.21406,0.00015,16.06641]
[1779523500292,36.15,74535.2,1109.6,-0.21422,0.00015,16.07334]
[1779523501336,36.15,74535.2,1109.6,-0.21422,0.00015,16.07334]
[1779523501413,36.15,74535.2,1109.6,-0.21422,0.00015,16.07334]
[1779523501655,36.15,74535.2,1109.6,-0.21422,0.00015,16.07334]
[1779523502752,36.15,74519.09,1109.6,-0.21659,0.00015,16.17263]
[1779523504954,36.15,74526.36,1109.6,-0.21552,0.00015,16.12792]
[1779523509989,36.15,74528.24,1109.6,-0.21525,0.00015,16.11666]
[1779523515301,36.15,74531.2,1109.6,-0.21482,0.00015,16.09866]
[1779523516088,36.15,74534.9,1109.6,-0.21429,0.00015,16.07603]
[1779523516342,36.15,74534.9,1109.6,-0.21429,0.00015,16.07603]
[1779523522047,36.15,74537.39,1109.6,-0.21394,0.00015,16.06129]
[1779523522074,36.15,74537.09,1109.6,-0.21398,0.00015,16.06328]
[1779523523160,36.15,74537.09,1109.6,-0.21398,0.00015,16.06328]
[1779523523226,36.15,74537.09,1109.6,-0.21398,0.00015,16.06328]
[1779523528739,36.15,74534.46,1109.6,-0.21437,0.00015,16.07962]
[1779523530626,36.15,74534.58,1109.6,-0.21435,0.00015,16.0789]
[1779523536174,36.15,74534.63,1109.6,-0.21431,0.00015,16.07422]
[1779523536808,36.15,74534.63,1109.6,-0.21431,0.00015,16.07422]
[1779523540008,36.15,74528.59,1109.6,-0.2152,0.00015,16.11148]
[1779523540515,36.15,74525.24,1109.6,-0.21569,0.00015,16.13207]
[1779523542188,36.15,74521.4,1109.6,-0.21625,0.00015,16.15569]
[1779523544800,36.15,74518.31,1109.6,-0.2167,0.00015,16.1745]
[1779523545237,36.15,74518.74,1109.6,-0.21664,0.00015,16.17177]
[1779523546107,36.15,74518.74,1109.6,-0.21664,0.00015,16.17177]
[1779523546244,36.15,74519.24,1109.6,-0.21656,0.00015,16.1685]
[1779523551279,36.15,74519.24,1109.6,-0.21655,0.00015,16.16804]
[1779523556314,36.15,74518.98,1109.6,-0.21658,0.00015,16.16928]
[1779523558201,36.15,74518.06,1109.6,-0.21671,0.00015,16.17486]
[1779523558359,36.15,74518.06,1109.6,-0.21671,0.00015,16.17486]
[1779523558665,36.15,74518.06,1109.6,-0.21671,0.00015,16.17486]
[1779523558724,36.15,74518.06,1109.6,-0.21671,0.00015,16.17486]
[1779523558755,36.15,74518.06,1109.6,-0.21671,0.00015,16.17486]
[1779523558814,36.15,74510.18,1109.6,-0.21787,0.00015,16.22315]
[1779523559240,36.15,74510.18,1109.6,-0.21787,0.00015,16.22315]
[1779523559773,36.15,74494.52,1109.6,-0.2202,0.00015,16.319]
[1779523561773,36.15,74486.48,1109.6,-0.22139,0.00015,16.36791]
[1779523562162,36.15,74486.48,1109.6,-0.22139,0.00015,16.36791]
[1779523562749,36.15,74486.27,1109.6,-0.22142,0.00015,16.36905]
[1779523566587,36.15,74485.99,1109.6,-0.22146,0.00015,16.37049]
[1779523566672,36.15,74485.78,1109.6,-0.22149,0.00015,16.37168]
[1779523568253,36.15,74488.92,1109.6,-0.22102,0.00015,16.35245]
[1779523568377,36.15,74488.92,1109.6,-0.22102,0.00015,16.35245]
[1779523571858,36.15,74498.35,1109.6,-0.21961,0.00015,16.2947]
[1779523579652,36.15,74498.99,1109.6,-0.21951,0.00015,16.29084]
[1779523580418,36.15,74498.99,1109.6,-0.21951,0.00015,16.29085]
[1779523584579,36.15,74499.6,1109.6,-0.21942,0.00015,16.28715]
[1779523584677,36.15,74499.6,1109.6,-0.21942,0.00015,16.28715]
[1779523584729,36.15,74499.6,1109.6,-0.21942,0.00015,16.28715]
[1779523584738,36.15,74499.6,1109.6,-0.21942,0.00015,16.28715]
[1779523584856,36.15,74499.85,1109.6,-0.21939,0.00015,16.28565]
[1779523584921,36.15,74499.85,1109.6,-0.21939,0.00015,16.28565]
[1779523584941,36.15,74499.85,1109.6,-0.21939,0.00015,16.28565]
[1779523585736,36.15,74471.85,1109.6,-0.22357,0.00015,16.45638]
[1779523586243,36.15,74471.85,1109.6,-0.22357,0.00015,16.45638]
[1779523586805,36.15,74462.31,1109.6,-0.22501,0.00015,16.51418]
[1779523587754,36.15,74462.31,1109.6,-0.22501,0.00015,16.51418]
[1779523588290,36.15,74459.94,1109.6,-0.22537,0.00015,16.52847]
[1779523588303,36.15,74459.94,1109.6,-0.22537,0.00015,16.52847]
[1779523588323,36.15,74459.94,1109.6,-0.22537,0.00015,16.52847]
[1779523588343,36.15,74459.94,1109.6,-0.22537,0.00015,16.52847]
[1779523588653,36.15,74455.78,1109.6,-0.22599,0.00015,16.55354]
[1779523588882,36.15,74455.78,1109.6,-0.22599,0.00015,16.55354]
[1779523588885,36.15,74455.78,1109.6,-0.22599,0.00015,16.55354]
[1779523589753,36.15,74455.25,1109.6,-0.22608,0.00015,16.55693]
[1779523592870,36.15,74453.69,1109.6,-0.22628,0.00015,16.56225]
[1779523592915,36.15,74451.27,1109.6,-0.22665,0.00015,16.57702]
[1779523593444,36.15,74451.27,1109.6,-0.22665,0.00015,16.57702]
[1779523594706,36.15,74447.17,1109.6,-0.22728,0.00015,16.60187]
[1779523595203,36.15,74445.36,1109.6,-0.22756,0.00015,16.61288]
[1779523595708,36.15,74445.36,1109.6,-0.22756,0.00015,16.61288]
[1779523595819,36.15,74433.35,1109.6,-0.22939,0.00015,16.68508]
[1779523595923,36.15,74433.35,1109.6,-0.22939,0.00015,16.68508]
[1779523596479,36.15,74433.35,1109.6,-0.22939,0.00015,16.68508]
[1779523597344,36.15,74430.1,1109.6,-0.22989,0.00015,16.70467]
[1779523600589,36.15,74428.43,1109.6,-0.23015,0.00015,16.71504]
[1779523600629,36.15,74426.61,1109.6,-0.23043,0.00015,16.72604]
[1779523602731,36.15,74427.64,1109.6,-0.23027,0.00015,16.71989]
[1779523602806,36.15,74429.58,1109.6,-0.22998,0.00015,16.70831]
[1779523603649,36.15,74437.49,1109.6,-0.22877,0.00015,16.66094]
[1779523608685,36.16,74440.37,1109.6,-0.22834,0.00015,16.64406]
[1779523609823,36.16,74440.37,1109.6,-0.22834,0.00015,16.64406]
[1779523615718,36.16,74440.96,1109.6,-0.22827,0.00015,16.64124]
[1779523620769,36.16,74441.52,1109.6,-0.22821,0.00015,16.63863]
[1779523625577,36.16,74447.08,1109.6,-0.22738,0.00015,16.60577]
[1779523625777,36.16,74447.08,1109.6,-0.22738,0.00015,16.60577]
[1779523625800,36.16,74447.08,1109.6,-0.22738,0.00015,16.60577]
[1779523625804,36.16,74453.65,1109.6,-0.22638,0.00015,16.56641]
[1779523626321,36.16,74453.65,1109.6,-0.22638,0.00015,16.56641]
[1779523626500,36.16,74453.65,1109.6,-0.22638,0.00015,16.56641]
[1779523627446,36.17,74450.57,1109.6,-0.22685,0.00015,16.58507]
[1779523628341,36.17,74450.16,1109.6,-0.22692,0.00015,16.58764]
[1779523630764,36.17,74449.09,1109.6,-0.22708,0.00015,16.59417]
[1779523635877,36.17,74450.19,1109.6,-0.22692,0.00015,16.58769]
[1779523638401,36.17,74448.24,1109.6,-0.22721,0.00015,16.59943]
[1779523640278,36.17,74444.77,1109.6,-0.22774,0.00015,16.62037]
[1779523640599,36.17,74444.77,1109.6,-0.22774,0.00015,16.62037]
[1779523646010,36.17,74440.85,1109.6,-0.22834,0.00015,16.64418]
[1779523647216,36.17,74439.74,1109.6,-0.22851,0.00015,16.65088]
[1779523647377,36.17,74439.74,1109.6,-0.22851,0.00015,16.65088]
[1779523647623,36.17,74437.72,1109.6,-0.22882,0.00015,16.66298]
[1779523650594,36.17,74431.73,1109.6,-0.22974,0.00015,16.69893]
[1779523651132,36.17,74430.89,1109.6,-0.22987,0.00015,16.70405]
[1779523651221,36.17,74438.82,1109.6,-0.22862,0.00015,16.65212]
[1779523653579,36.17,74443.29,1109.6,-0.22795,0.00015,16.62567]
[1779523653609,36.17,74444.68,1109.6,-0.22774,0.00015,16.61753]
[1779523657723,36.17,74448.12,1109.6,-0.22724,0.00015,16.59737]
[1779523657844,36.17,74448.12,1109.6,-0.22724,0.00015,16.59737]
[1779523658485,36.17,74456.31,1109.6,-0.22601,0.00015,16.54844]
[1779523659838,36.17,74456.31,1109.6,-0.22601,0.00015,16.54844]
[1779523659935,36.18,74464.04,1109.6,-0.22485,0.00015,16.50204]
[1779523663316,36.18,74465.98,1109.6,-0.22457,0.00015,16.4909]
[1779523665469,36.18,74466.8,1109.6,-0.22445,0.00015,16.48611]
[1779523665482,36.18,74464.29,1109.6,-0.22483,0.00015,16.50138]
[1779523665949,36.18,74464.29,1109.6,-0.22483,0.00015,16.50138]
[1779523668823,36.18,74455.74,1109.6,-0.22613,0.00015,16.55331]
[1779523671126,36.18,74469.41,1109.6,-0.22408,0.00015,16.47139]
[1779523674475,36.18,74470.01,1109.6,-0.224,0.00015,16.46825]
[1779523679480,36.19,74470.64,1109.6,-0.22394,0.00015,16.4656]
[1779523682557,36.19,74472.38,1109.6,-0.22369,0.00015,16.45544]
[1779523682850,36.19,74472.42,1109.6,-0.22369,0.00015,16.45556]
[1779523683464,36.19,74472.42,1109.6,-0.22369,0.00015,16.45556]
[1779523683492,36.19,74472.42,1109.6,-0.22369,0.00015,16.45556]
[1779523683618,36.19,74483.9,1109.6,-0.22197,0.00015,16.38615]
[1779523684787,36.19,74494.22,1109.6,-0.22044,0.00015,16.32364]
[1779523685624,36.19,74494.22,1109.6,-0.22044,0.00015,16.32364]
[1779523685651,36.19,74494.22,1109.6,-0.22044,0.00015,16.32364]
[1779523685871,36.19,74494.22,1109.6,-0.22044,0.00015,16.32364]
[1779523685909,36.2,74499.87,1109.6,-0.21961,0.00015,16.2895]
[1779523686232,36.2,74507.98,1109.6,-0.21841,0.00015,16.23996]
[1779523688067,36.2,74511.72,1109.6,-0.21787,0.00015,16.2176]
[1779523691056,36.2,74507.6,1109.6,-0.21849,0.00015,16.24329]
[1779523691746,36.2,74507.6,1109.6,-0.21849,0.00015,16.24329]
[1779523694621,36.2,74501.27,1109.6,-0.21944,0.00015,16.28262]
[1779523694687,36.2,74498.59,1109.6,-0.21985,0.00015,16.29934]
[1779523700330,36.21,74502.96,1109.6,-0.21922,0.00015,16.27362]
[1779523705365,36.24,74503.39,1109.6,-0.21936,0.00015,16.27946]
[1779523710486,36.26,74503.29,1109.6,-0.21952,0.00015,16.28621]
[1779523710558,36.26,74503.48,1109.6,-0.2195,0.00015,16.28543]
[1779523717449,36.27,74503.14,1109.6,-0.21953,0.00015,16.28396]
[1779523722484,36.27,74508.48,1109.6,-0.21876,0.00015,16.25222]
[1779523727519,36.28,74507.7,1109.6,-0.2189,0.00015,16.25812]
[1779523732564,36.28,74502.37,1109.6,-0.21971,0.00015,16.29154]
[1779523737599,36.28,74499.1,1109.6,-0.22021,0.00015,16.31213]
[1779523742634,36.28,74496.85,1109.6,-0.22056,0.00015,16.32638]
[1779523747694,36.29,74492.91,1109.6,-0.22116,0.00015,16.35076]
[1779523753471,36.29,74498.19,1109.6,-0.22038,0.00015,16.31919]
[1779523754711,36.29,74493.03,1109.6,-0.22115,0.00015,16.35062]
[1779523755391,36.29,74490.16,1109.6,-0.22158,0.00015,16.36809]
[1779523755726,36.29,74489.87,1109.6,-0.22163,0.00015,16.36997]
[1779523759987,36.29,74491.05,1109.6,-0.22146,0.00015,16.36328]
[1779523761558,36.29,74491.32,1109.6,-0.22143,0.00015,16.36192]
[1779523761563,36.29,74491.32,1109.6,-0.22143,0.00015,16.36192]
[1779523761768,36.29,74491.49,1109.6,-0.22141,0.00015,16.36101]
[1779523763620,36.29,74493.14,1109.6,-0.22116,0.00015,16.3511]
[1779523763782,36.29,74495.8,1109.6,-0.22077,0.00015,16.33505]
[1779523768817,36.3,74493.27,1109.6,-0.22116,0.00015,16.35111]
[1779523769790,36.3,74493.27,1109.6,-0.22116,0.00015,16.35111]
[1779523769824,36.3,74493.01,1109.6,-0.2212,0.00015,16.35271]
[1779523770497,36.3,74493.01,1109.6,-0.2212,0.00015,16.35271]
[1779523771846,36.3,74492.83,1109.6,-0.22123,0.00015,16.35388]
[1779523771946,36.3,74492.82,1109.6,-0.2212,0.00015,16.34955]
[1779523772425,36.3,74492.82,1109.6,-0.2212,0.00015,16.34955]
[1779523777464,36.3,74492.94,1109.6,-0.22118,0.00015,16.3491]
[1779523777554,36.3,74492.94,1109.6,-0.22118,0.00015,16.3491]
[1779523777880,36.3,74498.43,1109.6,-0.22038,0.00015,16.31604]
[1779523783491,36.3,74505.05,1109.6,-0.21941,0.00015,16.27628]
[1779523786252,36.3,74510.11,1109.6,-0.21867,0.00015,16.24604]
[1779523787375,36.3,74511.37,1109.6,-0.21849,0.00015,16.23844]
[1779523792402,36.3,74513.35,1109.6,-0.2182,0.00015,16.22632]
[1779523798021,36.3,74514.17,1109.6,-0.21808,0.00015,16.22134]
[1779523798575,36.3,74514.17,1109.6,-0.21808,0.00015,16.22134]
[1779523799028,36.3,74513.23,1109.6,-0.21821,0.00015,16.22708]
[1779523804069,36.3,74510.07,1109.6,-0.21868,0.00015,16.24632]
[1779523805968,36.3,74510.15,1109.6,-0.21867,0.00015,16.24582]
[1779523806250,36.3,74512.34,1109.6,-0.21834,0.00015,16.23246]
[1779523806566,36.3,74512.34,1109.6,-0.21834,0.00015,16.23246]
[1779523807090,36.3,74520.6,1109.6,-0.21713,0.00015,16.18191]
[1779523807385,36.3,74520.6,1109.6,-0.21713,0.00015,16.18191]
[1779523808856,36.3,74520.6,1109.6,-0.21713,0.00015,16.18195]
[1779523811342,36.3,74522.46,1109.6,-0.21685,0.00015,16.17063]
[1779523813287,36.3,74525.38,1109.6,-0.21643,0.00015,16.15284]
[1779523813388,36.3,74529.32,1109.6,-0.21585,0.00015,16.12872]
[1779523814659,36.3,74529.32,1109.6,-0.21585,0.00015,16.12872]
[1779523820651,36.3,74532.76,1109.6,-0.21535,0.00015,16.10766]
[1779523822631,36.3,74538.34,1109.6,-0.21453,0.00015,16.07353]
[1779523823136,36.3,74539.81,1109.6,-0.21432,0.00015,16.06456]
[1779523824543,36.3,74545.07,1109.6,-0.21355,0.00015,16.03223]
[1779523830861,36.3,74541.69,1109.6,-0.21405,0.00015,16.05323]
[1779523830863,36.3,74541.69,1109.6,-0.21405,0.00015,16.05323]
[1779523832852,36.3,74548.07,1109.6,-0.21308,0.00015,16.00948]
[1779523833971,36.3,74550.46,1109.6,-0.21274,0.00015,15.99486]
[1779523833977,36.31,74558.57,1109.6,-0.21157,0.00014,15.94497]
[1779523834448,36.31,74558.57,1109.6,-0.21157,0.00014,15.94497]
[1779523834761,36.31,74558.57,1109.6,-0.21157,0.00014,15.94497]
[1779523834844,36.31,74562.49,1109.6,-0.211,0.00014,15.92065]
[1779523838945,36.3,74571.84,1109.6,-0.20964,0.00014,15.86262]
[1779523839290,36.3,74571.84,1109.6,-0.20964,0.00014,15.86262]
[1779523839440,36.3,74571.84,1109.6,-0.20964,0.00014,15.86262]
[1779523839647,36.3,74580.8,1109.6,-0.20836,0.00014,15.80708]
[1779523840735,36.3,74580.8,1109.6,-0.20836,0.00014,15.80708]
[1779523840772,36.3,74591.43,1109.6,-0.20683,0.00014,15.74095]
[1779523841819,36.3,74591.43,1109.6,-0.20683,0.00014,15.74095]
[1779523842348,36.3,74593.35,1109.6,-0.20656,0.00014,15.72911]
[1779523843883,36.3,74599.44,1109.6,-0.2057,0.00014,15.69125]
[1779523843957,36.3,74599.61,1109.6,-0.20567,0.00014,15.69025]
[1779523846738,36.3,74604.21,1109.6,-0.20502,0.00014,15.66147]
[1779523846891,36.3,74604.21,1109.6,-0.20502,0.00014,15.66147]
[1779523847826,36.3,74605.69,1109.6,-0.20481,0.00014,15.65221]
[1779523848436,36.3,74608.38,1109.6,-0.20442,0.00014,15.63541]
[1779523848686,36.3,74608.38,1109.6,-0.20442,0.00014,15.63541]
[1779523853365,36.31,74611.0,1109.6,-0.20406,0.00014,15.61944]
[1779523856364,36.31,74614.96,1109.6,-0.2035,0.00014,15.59473]
[1779523857150,36.31,74614.73,1109.6,-0.20354,0.00014,15.59621]
[1779523857414,36.31,74614.73,1109.6,-0.20354,0.00014,15.59621]
[1779523857912,36.31,74623.35,1109.6,-0.20232,0.00014,15.54241]
[1779523860102,36.31,74624.74,1109.6,-0.20213,0.00014,15.53382]
[1779523860846,36.31,74627.61,1109.6,-0.20173,0.00014,15.51592]
[1779523862691,36.31,74630.14,1109.6,-0.20137,0.00014,15.50006]
[1779523867967,36.31,74623.21,1109.6,-0.20234,0.00014,15.54336]
[1779523872534,36.31,74624.62,1109.6,-0.20214,0.00014,15.53441]
[1779523874835,36.31,74625.6,1109.6,-0.202,0.00014,15.52812]
[1779523876174,36.31,74617.43,1109.6,-0.20315,0.00014,15.57915]
[1779523878661,36.31,74614.86,1109.6,-0.20351,0.00014,15.59512]
[1779523878875,36.31,74614.86,1109.6,-0.20351,0.00014,15.59512]
[1779523878947,36.3,74613.08,1109.6,-0.20376,0.00014,15.60602]
[1779523880611,36.3,74602.86,1109.6,-0.20521,0.00014,15.66983]
[1779523881330,36.3,74602.86,1109.6,-0.20521,0.00014,15.66983]
[1779523881618,36.3,74602.07,1109.6,-0.20532,0.00014,15.67472]
[1779523886653,36.3,74604.52,1109.6,-0.20495,0.00014,15.65849]
[1779523889179,36.3,74602.07,1109.6,-0.20529,0.00014,15.67326]
[1779523891700,36.3,74602.46,1109.6,-0.20518,0.00014,15.66596]
[1779523891800,36.3,74595.63,1109.6,-0.20615,0.00014,15.70838]
[1779523892895,36.3,74595.63,1109.6,-0.20615,0.00014,15.70838]
[1779523892995,36.3,74592.97,1109.6,-0.20653,0.00014,15.72487]
[1779523893196,36.3,74592.97,1109.6,-0.20653,0.00014,15.72487]
[1779523893418,36.3,74592.97,1109.6,-0.20653,0.00014,15.72487]
[1779523894345,36.3,74592.31,1109.6,-0.20662,0.00014,15.72876]
[1779523894846,36.3,74592.12,1109.6,-0.20664,0.00014,15.72984]
[1779523897717,36.3,74594.28,1109.6,-0.20633,0.00014,15.71619]
[1779523900075,36.29,74594.06,1109.6,-0.20636,0.00014,15.71747]
[1779523902760,36.29,74593.97,1109.6,-0.20636,0.00014,15.71753]
[1779523903136,36.29,74593.97,1109.6,-0.20636,0.00014,15.71753]
[1779523903854,36.29,74592.82,1109.6,-0.20652,0.00014,15.72453]
[1779523903905,36.29,74584.63,1109.6,-0.20766,0.00014,15.77386]
[1779523908905,36.28,74583.97,1109.6,-0.20774,0.00014,15.77729]
[1779523913147,36.28,74583.97,1109.6,-0.2077,0.00014,15.77567]
[1779523919163,36.27,74584.29,1109.6,-0.2076,0.00014,15.77101]
[1779523919694,36.27,74584.37,1109.6,-0.20757,0.00014,15.76993]
[1779523919719,36.27,74584.37,1109.6,-0.20757,0.00014,15.76993]
[1779523920677,36.27,74582.78,1109.6,-0.2078,0.00014,15.77962]
[1779523920973,36.27,74582.78,1109.6,-0.2078,0.00014,15.77962]
[1779523921035,36.27,74582.78,1109.6,-0.2078,0.00014,15.77962]
[1779523921905,36.26,74571.29,1109.6,-0.20944,0.00014,15.85067]
[1779523927005,36.26,74576.41,1109.6,-0.20869,0.00014,15.81814]
[1779523927012,36.26,74576.41,1109.6,-0.20869,0.00014,15.81814]
[1779523928381,36.26,74579.72,1109.6,-0.2082,0.00014,15.79723]
[1779523929357,36.26,74584.04,1109.6,-0.20758,0.00014,15.77023]
[1779523934994,36.26,74586.58,1109.6,-0.2072,0.00014,15.75387]
[1779523940030,36.26,74586.85,1109.6,-0.20716,0.00014,15.75174]
[1779523945065,36.26,74586.13,1109.6,-0.20725,0.00014,15.75579]
[1779523946004,36.26,74586.13,1109.6,-0.20725,0.00014,15.75579]
[1779523948366,36.25,74577.25,1109.6,-0.20847,0.00014,15.80882]
[1779523953738,36.21,74575.42,1109.6,-0.20849,0.00014,15.80659]
[1779523955448,36.2,74578.3,1109.6,-0.20802,0.00014,15.78584]
[1779523956300,36.2,74578.36,1109.6,-0.208,0.00014,15.78527]
[1779523959275,36.19,74573.96,1109.6,-0.20857,0.00014,15.80971]
[1779523965211,36.19,74576.57,1109.6,-0.20815,0.00014,15.79128]
[1779523970245,36.19,74576.07,1109.6,-0.20822,0.00014,15.79431]
[1779523975373,36.18,74575.48,1109.6,-0.2083,0.00014,15.7979]
[1779523978838,36.18,74575.52,1109.6,-0.20829,0.00014,15.79758]
[1779523979041,36.18,74575.19,1109.6,-0.20834,0.00014,15.79959]
[1779523979308,36.18,74565.81,1109.6,-0.20969,0.00014,15.85794]
[1779523983701,36.18,74558.77,1109.6,-0.2107,0.00014,15.90135]
[1779523984778,36.18,74550.98,1109.6,-0.21183,0.00015,15.94929]
[1779523986800,36.18,74545.34,1109.6,-0.21265,0.00015,15.98419]
[1779523989380,36.18,74535.9,1109.6,-0.21401,0.00015,16.04194]
[1779523990345,36.18,74535.9,1109.6,-0.21401,0.00015,16.04194]
[1779523991699,36.18,74528.97,1109.6,-0.21503,0.00015,16.08457]
[1779523991798,36.18,74529.09,1109.6,-0.215,0.00015,16.08356]
[1779523997710,36.18,74535.23,1109.6,-0.2141,0.00015,16.04551]
[1779523997885,36.18,74535.23,1109.6,-0.2141,0.00015,16.04551]
[1779523998081,36.18,74529.39,1109.6,-0.21495,0.00015,16.08138]
[1779524000086,36.18,74522.53,1109.6,-0.21596,0.00015,16.12347]
[1779524000134,36.18,74522.53,1109.6,-0.21596,0.00015,16.12347]
[1779524000171,36.18,74522.53,1109.6,-0.21596,0.00015,16.12347]
[1779524000462,36.18,74521.15,1109.6,-0.21616,0.00015,16.13183]
[1779524000495,36.18,74521.15,1109.6,-0.21616,0.00015,16.13183]
[1779524000629,36.18,74521.15,1109.6,-0.21616,0.00015,16.13183]
[1779524000679,36.18,74512.81,1109.6,-0.21739,0.00015,16.18303]
[1779524001356,36.18,74512.81,1109.6,-0.21739,0.00015,16.18303]
[1779524001464,36.18,74497.68,1109.6,-0.21963,0.00015,16.27556]
[1779524002612,36.18,74497.68,1109.6,-0.21963,0.00015,16.27556]
[1779524002852,36.18,74496.89,1109.6,-0.21974,0.00015,16.28021]
[1779524003472,36.18,74496.89,1109.6,-0.21974,0.00015,16.28021]
[1779524003526,36.18,74496.89,1109.6,-0.21974,0.00015,16.28021]
[1779524003550,36.18,74496.89,1109.6,-0.21974,0.00015,16.28021]
[1779524003610,36.18,74496.89,1109.6,-0.21974,0.00015,16.28021]
[1779524004187,36.18,74495.57,1109.6,-0.21993,0.00015,16.28812]
[1779524009251,36.17,74498.92,1109.6,-0.21942,0.00015,16.26682]
[1779524013549,36.17,74506.43,1109.6,-0.21825,0.00015,16.21573]
[1779524019591,36.17,74506.77,1109.6,-0.21818,0.00015,16.21288]
[1779524022727,36.17,74507.38,1109.6,-0.21808,0.00015,16.20877]
[1779524022805,36.17,74507.48,1109.6,-0.21807,0.00015,16.20815]
[1779524028131,36.16,74513.53,1109.6,-0.21715,0.00015,16.17032]
[1779524028445,36.16,74514.52,1109.6,-0.217,0.00015,16.16383]
[1779524031302,36.16,74515.23,1109.6,-0.21688,0.00015,16.15904]
[1779524035704,36.16,74524.39,1109.6,-0.21552,0.00015,16.10225]
[1779524038067,36.16,74524.39,1109.6,-0.21552,0.00015,16.10215]
[1779524038224,36.16,74524.39,1109.6,-0.21552,0.00015,16.10215]
[1779524038249,36.16,74524.39,1109.6,-0.21552,0.00015,16.10215]
[1779524038283,36.16,74525.58,1109.6,-0.21534,0.00015,16.09465]
[1779524038514,36.16,74525.58,1109.6,-0.21534,0.00015,16.09465]
[1779524038629,36.16,74525.58,1109.6,-0.21534,0.00015,16.09465]
[1779524038747,36.16,74525.58,1109.6,-0.21534,0.00015,16.09465]
[1779524039321,36.16,74539.49,1109.6,-0.2133,0.00015,16.00867]
[1779524041801,36.15,74546.46,1109.6,-0.21228,0.00015,15.96527]
[1779524042391,36.15,74546.72,1109.6,-0.21223,0.00015,15.96318]
[1779524042915,36.15,74546.72,1109.6,-0.21223,0.00015,15.96318]
[1779524043219,36.15,74563.09,1109.6,-0.20984,0.00014,15.86135]
[1779524044511,36.15,74569.05,1109.6,-0.20898,0.00014,15.82427]
[1779524050809,36.15,74570.39,1109.6,-0.20876,0.00014,15.81466]
[1779524055226,36.14,74569.08,1109.6,-0.20893,0.00014,15.82207]
[1779524060880,36.14,74566.23,1109.6,-0.20931,0.00014,15.83836]
[1779524065700,36.14,74567.38,1109.6,-0.20913,0.00014,15.83034]
[1779524071958,36.13,74570.01,1109.6,-0.20867,0.00014,15.80799]
[1779524076993,36.13,74573.76,1109.6,-0.20811,0.00014,15.7837]
[1779524080895,36.13,74574.37,1109.6,-0.20801,0.00014,15.7794]
[1779524086339,36.12,74574.81,1109.6,-0.20793,0.00014,15.77584]
[1779524088314,36.12,74575.88,1109.6,-0.20777,0.00014,15.76885]
[1779524088357,36.12,74575.88,1109.6,-0.20777,0.00014,15.76885]
[1779524091686,36.12,74573.71,1109.6,-0.20807,0.00014,15.7818]
[1779524096761,36.12,74578.21,1109.6,-0.20741,0.00014,15.75293]
[1779524099006,36.12,74578.89,1109.6,-0.20731,0.00014,15.74854]
[1779524099372,36.12,74579.5,1109.6,-0.20721,0.00014,15.74446]
[1779524100138,36.12,74579.5,1109.6,-0.20721,0.00014,15.74446]
[1779524100159,36.12,74579.52,1109.6,-0.20721,0.00014,15.74417]
[1779524102860,36.11,74578.12,1109.6,-0.2074,0.00014,15.75266]
[1779524102986,36.11,74578.12,1109.6,-0.2074,0.00014,15.75266]
[1779524104748,36.11,74583.47,1109.6,-0.20663,0.00014,15.71896]
[1779524105177,36.11,74583.47,1109.6,-0.20663,0.00014,15.71896]
[1779524105265,36.11,74583.47,1109.6,-0.20663,0.00014,15.71896]
[1779524105332,36.11,74583.47,1109.6,-0.20663,0.00014,15.71896]
[1779524105338,36.11,74583.47,1109.6,-0.20663,0.00014,15.71896]
[1779524105292,36.11,74586.7,1109.6,-0.20616,0.00014,15.69864]
[1779524106427,36.11,74592.69,1109.6,-0.2053,0.00014,15.66087]
[1779524106802,36.11,74592.69,1109.6,-0.2053,0.00014,15.66087]
[1779524107380,36.11,74592.69,1109.6,-0.2053,0.00014,15.66087]
[1779524107768,36.11,74594.01,1109.6,-0.2051,0.00014,15.65229]
[1779524108413,36.11,74599.03,1109.6,-0.20438,0.00014,15.6205]
[1779524108698,36.11,74599.03,1109.6,-0.20438,0.00014,15.6205]
[1779524111200,36.11,74601.28,1109.6,-0.20405,0.00014,15.60608]
[1779524111228,36.11,74601.28,1109.6,-0.20405,0.00014,15.60608]
[1779524111732,36.11,74606.03,1109.6,-0.20337,0.00014,15.57608]
[1779524111780,36.11,74606.03,1109.6,-0.20337,0.00014,15.57608]
[1779524112366,36.11,74618.42,1109.6,-0.20161,0.00014,15.49787]
[1779524114312,36.11,74622.04,1109.6,-0.2011,0.00014,15.47493]
[1779524115903,36.1,74613.3,1109.6,-0.20232,0.00014,15.52913]
[1779524118705,36.1,74612.41,1109.6,-0.20243,0.00014,15.53431]
[1779524123124,36.1,74613.84,1110.3,-0.20222,0.00014,15.52474]
[1779524123350,36.1,74613.84,1112.0,-0.20222,0.00014,15.52474]
[1779524126499,36.1,74613.1,1112.1,-0.20229,0.00014,15.52801]
[1779524128501,36.1,74613.1,1112.1,-0.20229,0.00014,15.52801]
[1779524128505,36.1,74613.1,1112.1,-0.20229,0.00014,15.52801]
[1779524128530,36.1,74613.1,1112.1,-0.20229,0.00014,15.52801]
[1779524131212,36.1,74605.36,1112.1,-0.20338,0.00014,15.57643]
[1779524131281,36.1,74605.36,1112.1,-0.20338,0.00014,15.57643]
[1779524131490,36.09,74606.37,1112.1,-0.2032,0.00014,15.56548]
[1779524133013,36.09,74609.7,1112.1,-0.20272,0.00014,15.54436]
[1779524133397,36.09,74609.87,1112.1,-0.2027,0.00014,15.54317]
[1779524135051,36.09,74610.45,1112.1,-0.20261,0.00014,15.53925]
[1779524135052,36.09,74610.45,1112.1,-0.20261,0.00014,15.53925]
[1779524135184,36.09,74610.45,1112.1,-0.20261,0.00014,15.53925]
[1779524136673,36.09,74614.22,1112.1,-0.20206,0.00014,15.515]
[1779524137135,36.09,74614.22,1112.1,-0.20206,0.00014,15.515]
[1779524137784,36.09,74615.09,1112.1,-0.20193,0.00014,15.5093]
[1779524138477,36.09,74615.09,1112.1,-0.20193,0.00014,15.5093]
[1779524143374,36.09,74608.24,1112.1,-0.20289,0.00014,15.55152]
[1779524148836,36.08,74613.41,1112.1,-0.20212,0.00014,15.51753]
[1779524153797,36.06,74619.04,1112.1,-0.20121,0.00014,15.47672]
[1779524159234,36.06,74620.59,1112.1,-0.20095,0.00014,15.46499]
[1779524159640,36.06,74622.14,1112.1,-0.20072,0.00014,15.45495]
[1779524162344,36.06,74623.83,1112.1,-0.20048,0.00014,15.44413]
[1779524163189,36.06,74624.57,1112.1,-0.20037,0.00014,15.43924]
[1779524163286,36.06,74624.57,1112.1,-0.20037,0.00014,15.43924]
[1779524164911,36.05,74628.99,1112.1,-0.19975,0.00014,15.4111]
[1779524165142,36.05,74628.99,1112.1,-0.19975,0.00014,15.4111]
[1779524166167,36.05,74629.95,1112.1,-0.19961,0.00014,15.40496]
[1779524167317,36.05,74630.1,1112.1,-0.19959,0.00014,15.40395]
[1779524173457,36.05,74630.57,1112.1,-0.19951,0.00014,15.40063]
[1779524174226,36.05,74630.52,1112.1,-0.19952,0.00014,15.40088]
[1779524177600,36.05,74631.03,1112.1,-0.19944,0.00014,15.39736]
[1779524179690,36.05,74631.2,1112.1,-0.19942,0.00014,15.39623]
[1779524183774,36.05,74630.83,1112.1,-0.19946,0.00014,15.39834]
[1779524188382,36.05,74630.82,1112.1,-0.19946,0.00014,15.39823]
[1779524188771,36.05,74630.9,1112.1,-0.19945,0.00014,15.39756]
[1779524188925,36.05,74630.9,1112.1,-0.19945,0.00014,15.39756]
[1779524189411,36.05,74630.9,1112.1,-0.19945,0.00014,15.39756]
[1779524194825,36.05,74629.88,1112.1,-0.19954,0.00014,15.3989]
[1779524197831,36.05,74631.05,1112.1,-0.19937,0.00014,15.39137]
[1779524197917,36.05,74631.05,1112.1,-0.19937,0.00014,15.39131]
[1779524199087,36.05,74631.05,1112.1,-0.19937,0.00014,15.39131]
[1779524199183,36.05,74631.05,1112.1,-0.19937,0.00014,15.39131]
[1779524201582,36.05,74639.94,1112.1,-0.19812,0.00014,15.33474]
[1779524202300,36.05,74639.94,1112.1,-0.19812,0.00014,15.33474]
[1779524202301,36.05,74639.94,1112.1,-0.19812,0.00014,15.33474]
[1779524202396,36.05,74639.94,1112.1,-0.19812,0.00014,15.33474]
[1779524203454,36.05,74643.97,1112.1,-0.19755,0.00014,15.30912]
[1779524204290,36.05,74645.91,1112.1,-0.19727,0.00014,15.29646]
[1779524205644,36.05,74647.37,1112.1,-0.19707,0.00014,15.28718]
[1779524207466,36.04,74647.91,1112.1,-0.19699,0.00014,15.2835]
[1779524207469,36.04,74647.91,1112.1,-0.19699,0.00014,15.2835]
[1779524208578,36.04,74649.41,1112.1,-0.19677,0.00014,15.27349]
[1779524210773,36.04,74649.41,1112.1,-0.19676,0.00014,15.27304]
[1779524210937,36.04,74649.37,1112.1,-0.19676,0.00014,15.27306]
[1779524215972,36.04,74649.3,1112.1,-0.19674,0.00014,15.27212]
[1779524218227,36.04,74648.3,1112.1,-0.19687,0.00014,15.27819]
[1779524218323,36.03,74648.01,1112.1,-0.1969,0.00014,15.27946]
[1779524224035,36.03,74641.46,1112.1,-0.19779,0.00014,15.31979]
[1779524224589,36.03,74641.46,1112.1,-0.19779,0.00014,15.31979]
[1779524230427,36.02,74645.1,1112.1,-0.19724,0.00014,15.29496]
[1779524236115,36.02,74647.25,1112.1,-0.1969,0.00014,15.27943]
[1779524241447,36.01,74640.08,1112.1,-0.19788,0.00014,15.32394]
[1779524243265,36.01,74638.79,1112.1,-0.19805,0.00014,15.33149]
[1779524243310,36.01,74637.76,1112.1,-0.19819,0.00014,15.3377]
[1779524243639,36.01,74637.76,1112.1,-0.19819,0.00014,15.3377]
[1779524243749,36.01,74637.76,1112.1,-0.19819,0.00014,15.3377]
[1779524243875,36.01,74637.76,1112.1,-0.19819,0.00014,15.3377]
[1779524244025,36.01,74637.76,1112.1,-0.19819,0.00014,15.3377]
[1779524244272,36.01,74637.76,1112.1,-0.19819,0.00014,15.3377]
[1779524244334,36.01,74637.76,1112.1,-0.19819,0.00014,15.3377]
[1779524244336,36.01,74637.76,1112.1,-0.19819,0.00014,15.3377]
[1779524244343,36.01,74647.45,1112.1,-0.19682,0.00014,15.27575]
[1779524245429,36.01,74647.45,1112.1,-0.19682,0.00014,15.27575]
[1779524249667,36.01,74640.61,1112.1,-0.19776,0.00014,15.31808]
[1779524250596,36.0,74640.65,1112.1,-0.19775,0.00014,15.31758]
[1779524250603,36.0,74640.65,1112.1,-0.19775,0.00014,15.31758]
[1779524250605,36.0,74640.65,1112.1,-0.19775,0.00014,15.31758]
[1779524251360,36.0,74640.65,1112.1,-0.19775,0.00014,15.31758]
[1779524256038,36.0,74639.92,1112.1,-0.19779,0.00014,15.31673]
[1779524261289,36.0,74644.75,1112.1,-0.19709,0.00014,15.28519]
[1779524266486,36.0,74645.56,1112.1,-0.19697,0.00014,15.27959]
[1779524266496,36.0,74645.56,1112.1,-0.19697,0.00014,15.27959]
[1779524266501,36.0,74645.56,1112.1,-0.19697,0.00014,15.27959]
[1779524266687,36.0,74646.64,1112.1,-0.19682,0.00014,15.27261]
[1779524267335,36.0,74654.8,1112.1,-0.19567,0.00014,15.22044]
[1779524272248,35.99,74658.7,1112.1,-0.19512,0.00014,15.19515]
[1779524274484,35.99,74659.53,1112.1,-0.195,0.00014,15.18967]
[1779524278654,35.99,74662.0,1112.1,-0.19465,0.00014,15.17349]
[1779524281062,35.99,74660.42,1112.1,-0.19487,0.00014,15.18342]
[1779524283445,35.99,74651.72,1112.1,-0.19607,0.00014,15.23857]
[1779524288481,35.99,74651.07,1112.1,-0.19615,0.00014,15.24189]
[1779524292509,35.99,74643.36,1112.1,-0.19721,0.00014,15.29019]
[1779524292891,35.99,74643.36,1112.1,-0.19721,0.00014,15.29019]
[1779524295880,35.98,74642.91,1112.1,-0.19726,0.00014,15.29238]
[1779524296631,35.98,74641.23,1112.1,-0.19749,0.00014,15.30285]
[1779524297936,35.98,74640.67,1112.1,-0.19756,0.00014,15.30627]
[1779524299344,35.98,74639.34,1112.1,-0.19774,0.00014,15.31459]
[1779524303985,35.98,74631.06,1112.1,-0.19889,0.00014,15.36645]
[1779524304087,35.98,74631.06,1112.1,-0.19889,0.00014,15.36624]
[1779524308380,35.98,74630.88,1112.1,-0.19889,0.00014,15.36648]
[1779524313658,35.97,74631.62,1112.1,-0.19872,0.00014,15.3559]
[1779524316774,35.97,74631.67,1112.1,-0.1987,0.00014,15.35517]
[1779524316950,35.97,74631.67,1112.1,-0.1987,0.00014,15.35517]
[1779524317135,35.97,74631.67,1112.1,-0.1987,0.00014,15.35517]
[1779524317399,35.97,74631.67,1112.1,-0.1987,0.00014,15.35517]
[1779524317471,35.97,74631.67,1112.1,-0.1987,0.00014,15.35487]
[1779524317685,35.97,74620.27,1112.1,-0.20031,0.00014,15.42724]
[1779524321508,35.97,74615.65,1112.1,-0.20095,0.00014,15.45599]
[1779524321518,35.97,74615.65,1112.1,-0.20095,0.00014,15.45599]
[1779524323618,35.97,74616.58,1112.1,-0.20081,0.00014,15.4499]
[1779524323784,35.96,74615.53,1112.1,-0.20095,0.00014,15.45595]
[1779524325217,35.96,74617.47,1112.1,-0.20068,0.00014,15.44365]
[1779524325246,35.96,74617.48,1112.1,-0.20066,0.00014,15.44302]
[1779524327736,35.96,74620.97,1112.1,-0.20016,0.00014,15.42058]
[1779524330807,35.96,74629.87,1112.1,-0.19888,0.00014,15.36301]
[1779524335812,35.95,74636.7,1112.1,-0.1979,0.00014,15.3187]
[1779524338383,35.95,74637.45,1112.1,-0.19779,0.00014,15.31361]
[1779524343874,35.95,74635.52,1112.1,-0.19803,0.00014,15.32448]
[1779524348901,35.95,74636.97,1112.1,-0.19781,0.00014,15.31447]
[1779524350676,35.94,74629.19,1112.1,-0.19888,0.00014,15.3629]
[1779524353452,35.94,74626.23,1112.1,-0.19929,0.00014,15.38138]
[1779524359012,35.93,74625.78,1112.1,-0.19932,0.00014,15.38236]
[1779524364640,35.93,74624.66,1112.1,-0.19945,0.00014,15.38853]
[1779524364889,35.93,74624.33,1112.1,-0.19949,0.00014,15.39014]
[1779524365640,35.93,74624.33,1112.1,-0.19949,0.00014,15.39014]
[1779524365055,35.93,74621.61,1112.1,-0.19987,0.00014,15.40743]
[1779524367796,35.93,74616.86,1112.1,-0.20053,0.00014,15.437]
[1779524367909,35.93,74616.86,1112.1,-0.20053,0.00014,15.437]
[1779524373090,35.93,74610.74,1112.1,-0.20135,0.00014,15.47055]
[1779524377209,35.92,74610.66,1112.1,-0.20134,0.00014,15.47012]
[1779524379791,35.92,74610.58,1112.1,-0.20135,0.00014,15.47045]
[1779524382503,35.92,74610.54,1112.1,-0.20134,0.00014,15.47026]
[1779524382740,35.92,74610.54,1112.1,-0.20133,0.00014,15.46974]
[1779524383245,35.92,74610.54,1112.1,-0.20133,0.00014,15.46974]
[1779524385885,35.92,74615.81,1112.1,-0.20057,0.00014,15.43564]
[1779524386206,35.92,74617.03,1112.1,-0.20039,0.00014,15.4279]
[1779524391411,35.91,74623.94,1112.1,-0.19939,0.00014,15.38286]
[1779524392097,35.91,74625.63,1112.2,-0.19915,0.00014,15.37192]
[1779524395411,35.91,74625.63,1112.2,-0.19914,0.00014,15.37141]
[1779524396007,35.91,74624.78,1112.2,-0.19925,0.00014,15.37665]
[1779524396277,35.91,74619.02,1112.2,-0.20007,0.00014,15.41317]
[1779524397284,35.91,74609.71,1112.2,-0.20139,0.00014,15.47213]
[1779524397816,35.91,74609.71,1112.2,-0.20139,0.00014,15.47213]
[1779524398826,35.91,74608.25,1112.2,-0.20159,0.00014,15.48124]
[1779524399361,35.91,74608.25,1112.2,-0.20159,0.00014,15.48124]
[1779524400660,35.91,74608.25,1112.2,-0.20159,0.00014,15.48107]
[1779524403367,35.9,74604.16,1112.2,-0.20215,0.00014,15.50618]
[1779524410376,35.9,74603.7,1112.2,-0.20218,0.00014,15.50739]
[1779524415369,35.9,74601.91,1112.2,-0.20243,0.00014,15.51832]
[1779524416155,35.89,74606.28,1112.2,-0.20179,0.00014,15.48996]
[1779524421453,35.89,74612.48,1112.2,-0.20088,0.00014,15.4492]
[1779524422540,35.89,74612.48,1112.2,-0.20088,0.00014,15.4492]
[1779524426654,35.89,74612.16,1112.2,-0.2009,0.00014,15.45025]
[1779524429693,35.88,74612.25,1112.2,-0.20088,0.00014,15.44919]
[1779524431742,35.88,74612.25,1112.2,-0.20087,0.00014,15.4487]
[1779524432530,35.88,74613.11,1112.2,-0.2007,0.00014,15.43842]
[1779524434901,35.88,74617.4,1112.2,-0.20009,0.00014,15.4112]
[1779524436303,35.88,74619.32,1112.2,-0.19982,0.00014,15.399]
[1779524436355,35.88,74619.32,1112.2,-0.19982,0.00014,15.399]
[1779524436415,35.88,74619.32,1112.2,-0.19982,0.00014,15.399]
[1779524436559,35.88,74621.13,1112.2,-0.19956,0.00014,15.38751]
[1779524439279,35.88,74621.83,1112.2,-0.19945,0.00014,15.38265]
[1779524439580,35.88,74620.56,1112.2,-0.19963,0.00014,15.39054]
[1779524442107,35.88,74618.44,1112.2,-0.19992,0.00014,15.40369]
[1779524442601,35.88,74618.45,1112.2,-0.19992,0.00014,15.40341]
[1779524447672,35.88,74619.43,1112.2,-0.19977,0.00014,15.39656]
[1779524447770,35.88,74619.51,1112.2,-0.19975,0.00014,15.39565]
[1779524451378,35.88,74619.51,1112.2,-0.19975,0.00014,15.39565]
[1779524454384,35.87,74616.84,1112.2,-0.2001,0.00014,15.41168]
[1779524459719,35.87,74613.36,1112.2,-0.20058,0.00014,15.43317]
[1779524464755,35.87,74608.83,1112.2,-0.20122,0.00014,15.46137]
[1779524469790,35.87,74608.35,1112.2,-0.20127,0.00014,15.46372]
[1779524469885,35.87,74608.35,1112.2,-0.20127,0.00014,15.46372]
[1779524479860,35.86,74608.39,1112.2,-0.20122,0.00014,15.46149]
[1779524484894,35.86,74608.31,1112.2,-0.20121,0.00014,15.46099]
[1779524488115,35.85,74612.41,1112.2,-0.20062,0.00014,15.43453]
[1779524488167,35.85,74612.41,1112.2,-0.20061,0.00014,15.43435]
[1779524493958,35.85,74614.49,1112.2,-0.20027,0.00014,15.41637]
[1779524498994,35.85,74623.65,1112.2,-0.19897,0.00014,15.35801]
[1779524504030,35.85,74624.18,1112.2,-0.19891,0.00014,15.35494]
[1779524509311,35.85,74624.33,1112.2,-0.19889,0.00014,15.35426]
[1779524518211,35.86,74618.6,1112.2,-0.19971,0.00014,15.39104]
[1779524525178,35.86,74620.69,1112.2,-0.19942,0.00014,15.37808]
[1779524530361,35.86,74624.87,1112.2,-0.19883,0.00014,15.35166]
[1779524531672,35.86,74628.98,1112.2,-0.19826,0.00014,15.32561]
[1779524534406,35.86,74629.92,1112.2,-0.19813,0.00014,15.32003]
[1779524535516,35.86,74630.21,1112.2,-0.19809,0.00014,15.31835]
[1779524541290,35.86,74632.05,1112.2,-0.19786,0.00014,15.30759]
[1779524543530,35.86,74631.63,1112.2,-0.19792,0.00014,15.31046]
[1779524543813,35.86,74631.63,1112.2,-0.19792,0.00014,15.31046]
[1779524543824,35.86,74631.63,1112.2,-0.19792,0.00014,15.31046]
[1779524543873,35.86,74631.63,1112.2,-0.19792,0.00014,15.31046]
[1779524544233,35.86,74629.29,1112.2,-0.19826,0.00014,15.32574]
[1779524544413,35.86,74629.29,1112.2,-0.19826,0.00014,15.32574]
[1779524544427,35.86,74629.29,1112.2,-0.19826,0.00014,15.32574]
[1779524544444,35.86,74629.29,1112.2,-0.19826,0.00014,15.32574]
[1779524544554,35.86,74629.29,1112.2,-0.19826,0.00014,15.32574]
[1779524544662,35.87,74603.81,1112.2,-0.20188,0.00014,15.48819]
[1779524544913,35.87,74603.81,1112.2,-0.20188,0.00014,15.48819]
[1779524545018,35.87,74603.81,1112.2,-0.20188,0.00014,15.48819]
[1779524545032,35.87,74603.81,1112.2,-0.20188,0.00014,15.48819]
[1779524545211,35.87,74603.81,1112.2,-0.20188,0.00014,15.48819]
[1779524545394,35.87,74603.81,1112.2,-0.20188,0.00014,15.48819]
[1779524545488,35.87,74603.81,1112.2,-0.20188,0.00014,15.48819]
[1779524545598,35.87,74603.81,1112.2,-0.20188,0.00014,15.48819]
[1779524545688,35.87,74581.48,1112.2,-0.20508,0.00014,15.62957]
[1779524546987,35.87,74578.73,1112.2,-0.20548,0.00014,15.64713]
[1779524553399,35.87,74587.73,1112.2,-0.20414,0.00014,15.58539]
[1779524555411,35.87,74587.73,1112.2,-0.20414,0.00014,15.58538]
[1779524555435,35.87,74588.47,1112.2,-0.20403,0.00014,15.58068]
[1779524560448,35.86,74589.38,1112.2,-0.20389,0.00014,15.57431]
[1779524562411,35.86,74588.39,1112.2,-0.20403,0.00014,15.58043]
[1779524562462,35.86,74587.99,1112.2,-0.20408,0.00014,15.58282]
[1779524567708,35.86,74587.15,1112.2,-0.2042,0.00014,15.58808]
[1779524573541,35.86,74586.1,1112.2,-0.20436,0.00014,15.59528]
[1779524578863,35.87,74586.32,1112.2,-0.20434,0.00014,15.59427]
[1779524585025,35.87,74583.53,1112.2,-0.20476,0.00014,15.61252]
[1779524585676,35.87,74583.53,1112.2,-0.20476,0.00014,15.61252]
[1779524588648,35.87,74575.1,1112.2,-0.20598,0.00014,15.66591]
[1779524593683,35.87,74575.16,1112.2,-0.20597,0.00014,15.66555]
[1779524598717,35.87,74574.91,1112.2,-0.206,0.00014,15.66717]
[1779524603754,35.87,74573.58,1112.2,-0.2062,0.00014,15.67559]
[1779524607782,35.87,74565.49,1112.2,-0.20737,0.00015,15.72654]
[1779524608027,35.87,74565.49,1112.2,-0.20737,0.00015,15.72654]
[1779524613248,35.87,74568.86,1112.2,-0.20683,0.00014,15.70049]
[1779524615162,35.87,74563.95,1112.2,-0.20754,0.00015,15.73129]
[1779524615174,35.87,74563.95,1112.2,-0.20754,0.00015,15.73129]
[1779524615838,35.87,74555.56,1112.2,-0.20876,0.00015,15.78396]
[1779524617485,35.87,74553.91,1112.2,-0.209,0.00015,15.79418]
[1779524622888,35.86,74555.27,1112.2,-0.20878,0.00015,15.78482]
[1779524626297,35.86,74550.95,1112.2,-0.2094,0.00015,15.81155]
[1779524626411,35.86,74550.95,1112.2,-0.2094,0.00015,15.81155]
[1779524626916,35.86,74549.05,1112.2,-0.20968,0.00015,15.82333]
[1779524627445,35.86,74549.05,1112.2,-0.20968,0.00015,15.82333]
[1779524632463,35.86,74544.65,1112.2,-0.21033,0.00015,15.85113]
[1779524634904,35.86,74542.45,1112.2,-0.21065,0.00015,15.86499]
[1779524640021,35.86,74543.65,1112.2,-0.21048,0.00015,15.85771]
[1779524646060,35.86,74545.85,1112.2,-0.21016,0.00015,15.84411]
[1779524651097,35.86,74541.22,1112.2,-0.21084,0.00015,15.87315]
[1779524654149,35.86,74540.81,1112.2,-0.2109,0.00015,15.87569]
[1779524655910,35.86,74531.63,1112.2,-0.21225,0.00015,15.93294]
[1779524661168,35.86,74530.62,1112.2,-0.21238,0.00015,15.93873]
[1779524666180,35.86,74531.14,1112.2,-0.21229,0.00015,15.93496]
[1779524669316,35.86,74532.5,1112.2,-0.21209,0.00015,15.92628]
[1779524673673,35.86,74542.12,1112.2,-0.21063,0.00015,15.86132]
[1779524681585,35.86,74548.29,1112.2,-0.20973,0.00015,15.82264]
[1779524684096,35.86,74548.54,1112.2,-0.20969,0.00015,15.82103]
[1779524684256,35.86,74548.54,1112.2,-0.20969,0.00015,15.82103]
[1779524684321,35.86,74548.54,1112.2,-0.20969,0.00015,15.82103]
[1779524684537,35.86,74548.54,1112.2,-0.20969,0.00015,15.82103]
[1779524684639,35.86,74548.54,1112.2,-0.20969,0.00015,15.82103]
[1779524684825,35.86,74548.54,1112.2,-0.20969,0.00015,15.82103]
[1779524684898,35.86,74548.54,1112.2,-0.20969,0.00015,15.82103]
[1779524684961,35.86,74560.25,1112.2,-0.20798,0.00015,15.7474]
[1779524685023,35.86,74560.25,1112.2,-0.20798,0.00015,15.7474]
[1779524685151,35.86,74560.25,1112.2,-0.20798,0.00015,15.7474]
[1779524685441,35.86,74560.25,1112.2,-0.20798,0.00015,15.7474]
[1779524685539,35.86,74560.25,1112.2,-0.20798,0.00015,15.7474]
[1779524685599,35.86,74560.25,1112.2,-0.20798,0.00015,15.7474]
[1779524685949,35.86,74560.25,1112.2,-0.20798,0.00015,15.7474]
[1779524685955,35.86,74611.74,1112.2,-0.20058,0.00014,15.42181]
[1779524686294,35.86,74611.74,1112.2,-0.20058,0.00014,15.42181]
[1779524686366,35.86,74611.74,1112.2,-0.20058,0.00014,15.42181]
[1779524686426,35.86,74611.74,1112.2,-0.20058,0.00014,15.42181]
[1779524686791,35.86,74615.88,1112.2,-0.19999,0.00014,15.39546]
[1779524687088,35.86,74615.88,1112.2,-0.19999,0.00014,15.39546]
[1779524687090,35.86,74615.88,1112.2,-0.19999,0.00014,15.39546]
[1779524687651,35.86,74610.98,1112.2,-0.20069,0.00014,15.4266]
[1779524688210,35.86,74610.98,1112.2,-0.20069,0.00014,15.4266]
[1779524690093,35.86,74609.85,1112.2,-0.20085,0.00014,15.43375]
[1779524693707,35.86,74612.72,1112.2,-0.20044,0.00014,15.41543]
[1779524693753,35.86,74612.72,1112.2,-0.20044,0.00014,15.41543]
[1779524693922,35.86,74612.72,1112.2,-0.20044,0.00014,15.41543]
[1779524694020,35.86,74612.72,1112.2,-0.20044,0.00014,15.41543]
[1779524693968,35.86,74612.82,1112.2,-0.20042,0.00014,15.41479]
[1779524694579,35.86,74612.82,1112.2,-0.20042,0.00014,15.41479]
[1779524694954,35.86,74648.13,1112.2,-0.19544,0.00014,15.18915]
[1779524695048,35.86,74648.13,1112.2,-0.19544,0.00014,15.18915]
[1779524695112,35.86,74648.13,1112.2,-0.19544,0.00014,15.18915]
[1779524695430,35.86,74648.13,1112.2,-0.19544,0.00014,15.18915]
[1779524695720,35.86,74648.13,1112.2,-0.19544,0.00014,15.18915]
[1779524695982,35.86,74648.13,1112.2,-0.19544,0.00014,15.18915]
[1779524695820,35.86,74665.2,1112.2,-0.19305,0.00014,15.07939]
[1779524696970,35.86,74666.02,1112.2,-0.19294,0.00014,15.07412]
[1779524698393,35.86,74666.22,1112.2,-0.19291,0.00014,15.07284]
[1779524699295,35.86,74666.37,1112.2,-0.19289,0.00014,15.07189]
[1779524700886,35.86,74666.29,1112.2,-0.1929,0.00014,15.07243]
[1779524700929,35.86,74665.87,1112.2,-0.19296,0.00014,15.07515]
[1779524701414,35.86,74665.87,1112.2,-0.19296,0.00014,15.07515]
[1779524701974,35.86,74658.23,1112.2,-0.19402,0.00014,15.12406]
[1779524702466,35.86,74649.04,1112.2,-0.1953,0.00014,15.18296]
[1779524705410,35.85,74646.0,1112.2,-0.19572,0.00014,15.20226]
[1779524705796,35.85,74646.0,1112.2,-0.19572,0.00014,15.20226]
[1779524705825,35.85,74646.0,1112.2,-0.19572,0.00014,15.20226]
[1779524706494,35.85,74655.28,1112.2,-0.19442,0.00014,15.14268]
[1779524707411,35.85,74655.28,1112.2,-0.19442,0.00014,15.14268]
[1779524707484,35.85,74655.28,1112.2,-0.19442,0.00014,15.14268]
[1779524707501,35.85,74660.84,1112.2,-0.19365,0.00014,15.10695]
[1779524708161,35.85,74660.84,1112.2,-0.19365,0.00014,15.10695]
[1779524710312,35.85,74661.54,1112.2,-0.19355,0.00014,15.10235]
[1779524710709,35.85,74664.02,1112.2,-0.1932,0.00014,15.08639]
[1779524712252,35.85,74666.05,1112.2,-0.19292,0.00014,15.07335]
[1779524713386,35.85,74666.83,1112.2,-0.19281,0.00014,15.06832]
[1779524715557,35.85,74654.23,1112.2,-0.19457,0.00014,15.14949]
[1779524720691,35.85,74654.19,1112.2,-0.19458,0.00014,15.14982]
[1779524720888,35.85,74654.19,1112.2,-0.19458,0.00014,15.14982]
[1779524720897,35.85,74654.19,1112.2,-0.19458,0.00014,15.14982]
[1779524720998,35.85,74649.69,1112.2,-0.19521,0.00014,15.17866]
[1779524723767,35.85,74642.29,1112.2,-0.19624,0.00014,15.22601]
[1779524725169,35.85,74641.96,1112.2,-0.19629,0.00014,15.22804]
[1779524727410,35.85,74649.62,1112.2,-0.19521,0.00014,15.17897]
[1779524727638,35.85,74649.62,1112.2,-0.19521,0.00014,15.17897]
[1779524728652,35.85,74638.52,1112.2,-0.19677,0.00014,15.25004]
[1779524730354,35.85,74638.28,1112.2,-0.1968,0.00014,15.25153]
[1779524731909,35.85,74634.06,1112.2,-0.1974,0.00014,15.27844]
[1779524738723,35.85,74635.48,1112.2,-0.19714,0.00014,15.26425]
[1779524743757,35.85,74642.09,1112.2,-0.19621,0.00014,15.22193]
[1779524748793,35.85,74643.35,1112.2,-0.19604,0.00014,15.21407]
[1779524753777,35.85,74643.42,1112.2,-0.19603,0.00014,15.21377]
[1779524755066,35.85,74643.51,1112.2,-0.19602,0.00014,15.21322]
[1779524760931,35.85,74638.56,1112.2,-0.19672,0.00014,15.245]
[1779524765128,35.85,74639.27,1112.2,-0.19662,0.00014,15.24051]
[1779524765674,35.85,74639.27,1112.2,-0.19662,0.00014,15.24051]
[1779524771046,35.85,74642.04,1112.2,-0.19623,0.00014,15.22269]
[1779524771910,35.85,74642.62,1112.2,-0.19615,0.00014,15.219]
[1779524772141,35.85,74640.45,1112.2,-0.19645,0.00014,15.23291]
[1779524777031,35.85,74639.6,1112.2,-0.19657,0.00014,15.23838]
[1779524779979,35.85,74639.46,1112.2,-0.19659,0.00014,15.23929]
[1779524786063,35.85,74640.39,1112.2,-0.19647,0.00014,15.23344]
[1779524793112,35.85,74639.96,1112.2,-0.19649,0.00014,15.23175]
[1779524796918,35.85,74637.14,1112.2,-0.19689,0.00014,15.24981]
[1779524797147,35.85,74637.14,1112.2,-0.19689,0.00014,15.24981]
[1779524797140,35.85,74631.68,1112.2,-0.19765,0.00014,15.2847]
[1779524797667,35.85,74631.68,1112.2,-0.19765,0.00014,15.2847]
[1779524798393,35.85,74625.71,1112.2,-0.1985,0.00014,15.32278]
[1779524808217,35.85,74624.38,1112.2,-0.19867,0.00014,15.33051]
[1779524813885,35.85,74624.51,1112.2,-0.19865,0.00014,15.32952]
[1779524814540,35.85,74624.51,1112.2,-0.19864,0.00014,15.3292]
[1779524817687,35.85,74624.52,1112.2,-0.19864,0.00014,15.32914]
[1779524818361,35.85,74621.35,1112.2,-0.19908,0.00014,15.34899]
[1779524818720,35.85,74621.35,1112.2,-0.19908,0.00014,15.34899]
[1779524818804,35.85,74621.35,1112.2,-0.19908,0.00014,15.34899]
[1779524819008,35.85,74620.35,1112.2,-0.19922,0.00014,15.35537]
[1779524822830,35.85,74615.74,1112.2,-0.19987,0.00014,15.38465]
[1779524824777,35.85,74608.14,1112.2,-0.20095,0.00014,15.43288]
[1779524830458,35.85,74601.8,1112.2,-0.20185,0.00014,15.47288]
[1779524835609,35.85,74593.48,1112.2,-0.20303,0.00014,15.52516]
[1779524836198,35.84,74591.14,1112.2,-0.20336,0.00014,15.53969]
[1779524837955,35.84,74590.07,1112.2,-0.20351,0.00014,15.5463]
[1779524838098,35.84,74590.07,1112.2,-0.20351,0.00014,15.5463]
[1779524838128,35.84,74589.41,1112.2,-0.2036,0.00014,15.55031]
[1779524839387,35.84,74587.75,1112.2,-0.20384,0.00014,15.56082]
[1779524839694,35.84,74587.75,1112.2,-0.20384,0.00014,15.56082]
[1779524840673,35.84,74585.77,1112.2,-0.20412,0.00014,15.57311]
[1779524840829,35.84,74585.5,1112.2,-0.20415,0.00014,15.57468]
[1779524841687,35.84,74585.5,1112.2,-0.20415,0.00014,15.57468]
[1779524841788,35.84,74580.78,1112.2,-0.20483,0.00014,15.60433]
[1779524842417,35.84,74580.78,1112.2,-0.20483,0.00014,15.60433]
[1779524842454,35.84,74579.4,1112.2,-0.20503,0.00014,15.61306]
[1779524846161,35.84,74579.01,1112.2,-0.20508,0.00014,15.61544]
[1779524846215,35.84,74578.8,1112.2,-0.20511,0.00014,15.61668]
[1779524851263,35.84,74587.75,1112.2,-0.20381,0.00014,15.55959]
[1779524856408,35.84,74587.8,1112.2,-0.20376,0.00014,15.55444]
[1779524859338,35.84,74587.21,1112.2,-0.20383,0.00014,15.55768]
[1779524860746,35.84,74587.97,1112.2,-0.20372,0.00014,15.55277]
[1779524861484,35.84,74586.42,1112.2,-0.20394,0.00014,15.56247]
[1779524862301,35.84,74584.82,1112.2,-0.20417,0.00014,15.5726]
[1779524862317,35.84,74584.82,1112.2,-0.20417,0.00014,15.5726]
[1779524867630,35.84,74580.17,1112.2,-0.20484,0.00014,15.60189]
[1779524868432,35.84,74580.17,1112.2,-0.20484,0.00014,15.60189]
[1779524869640,35.84,74578.22,1112.2,-0.20512,0.00014,15.6142]
[1779524869771,35.84,74578.22,1112.2,-0.20512,0.00014,15.6142]
[1779524869873,35.84,74576.92,1112.2,-0.20531,0.00014,15.62243]
[1779524871988,35.84,74575.28,1112.2,-0.20555,0.00014,15.63287]
[1779524872685,35.84,74575.19,1112.2,-0.20556,0.00014,15.63351]
[1779524872772,35.84,74572.93,1112.2,-0.20589,0.00014,15.64785]
[1779524875465,35.84,74573.76,1112.2,-0.20576,0.00014,15.64243]
[1779524875804,35.84,74573.76,1112.2,-0.20576,0.00014,15.64243]
[1779524876346,35.84,74574.26,1112.2,-0.20569,0.00014,15.63932]
[1779524876979,35.84,74574.3,1112.2,-0.20569,0.00014,15.63911]
[1779524882317,35.84,74574.08,1112.2,-0.20573,0.00014,15.64073]
[1779524883005,35.84,74574.08,1112.2,-0.20573,0.00014,15.64073]
[1779524884104,35.84,74572.41,1112.2,-0.20597,0.00014,15.65131]
[1779524889791,35.84,74568.49,1112.2,-0.20654,0.00014,15.67607]
[1779524891662,35.84,74568.21,1112.2,-0.20658,0.00014,15.67782]
[1779524896840,35.84,74562.03,1112.2,-0.20747,0.00015,15.71642]
[1779524898335,35.84,74563.01,1112.2,-0.20732,0.00015,15.71018]
[1779524899992,35.84,74563.18,1112.2,-0.2073,0.00015,15.70905]
[1779524902052,35.83,74556.26,1112.2,-0.2083,0.00015,15.7525]
[1779524904173,35.83,74556.15,1112.2,-0.20831,0.00015,15.75296]
[1779524904722,35.83,74556.78,1112.2,-0.20822,0.00015,15.74889]
[1779524904763,35.83,74556.78,1112.2,-0.20822,0.00015,15.74889]
[1779524909931,35.83,74557.5,1112.2,-0.2081,0.00015,15.74383]
[1779524912952,35.83,74547.73,1112.2,-0.20948,0.00015,15.80043]
[1779524915064,35.83,74547.57,1112.2,-0.2095,0.00015,15.80129]
[1779524915098,35.83,74547.57,1112.2,-0.2095,0.00015,15.80129]
[1779524915380,35.83,74547.48,1112.2,-0.20951,0.00015,15.80171]
[1779524915412,35.83,74547.48,1112.2,-0.20951,0.00015,15.80171]
[1779524915414,35.83,74547.48,1112.2,-0.20951,0.00015,15.80171]
[1779524915979,35.83,74544.43,1112.2,-0.20996,0.00015,15.82084]
[1779524918371,35.83,74543.31,1112.2,-0.21012,0.00015,15.8278]
[1779524924035,35.83,74542.58,1112.2,-0.21023,0.00015,15.83266]
[1779524929082,35.83,74541.66,1112.2,-0.21037,0.00015,15.8386]
[1779524932092,35.83,74543.26,1112.2,-0.21014,0.00015,15.8289]
[1779524935113,35.83,74544.75,1112.2,-0.20993,0.00015,15.81981]
[1779524938435,35.83,74547.14,1112.2,-0.20959,0.00015,15.8051]
[1779524938726,35.83,74547.14,1112.2,-0.20959,0.00015,15.8051]
[1779524939359,35.83,74547.17,1112.2,-0.20958,0.00015,15.80492]
[1779524940291,35.83,74547.17,1112.2,-0.20958,0.00015,15.80492]
[1779524940682,35.83,74546.83,1112.2,-0.20963,0.00015,15.80705]
[1779524941316,35.83,74547.67,1112.2,-0.20951,0.00015,15.80171]
[1779524943580,35.83,74547.67,1112.2,-0.20951,0.00015,15.80171]
[1779524944336,35.83,74547.37,1112.2,-0.20955,0.00015,15.80347]
[1779524950218,35.83,74545.7,1112.2,-0.20979,0.00015,15.81359]
[1779524955370,35.83,74544.87,1112.2,-0.2099,0.00015,15.8186]
[1779524956564,35.83,74544.87,1112.2,-0.2099,0.00015,15.81845]
[1779524961615,35.83,74545.03,1112.2,-0.20988,0.00015,15.81741]
[1779524967629,35.83,74545.26,1112.2,-0.20984,0.00015,15.81601]
[1779524971892,35.83,74545.16,1112.2,-0.20986,0.00015,15.81665]
[1779524972414,35.83,74545.16,1112.2,-0.20982,0.00015,15.81217]
[1779524978414,35.83,74541.85,1112.2,-0.21032,0.00015,15.83361]
[1779524983772,35.84,74541.98,1112.2,-0.21031,0.00015,15.83324]
[1779524984829,35.84,74534.28,1112.2,-0.21145,0.00015,15.8817]
[1779524986573,35.84,74527.55,1112.2,-0.21244,0.00015,15.92383]
[1779524992269,35.84,74532.96,1112.2,-0.21165,0.00015,15.89015]
[1779524998177,35.84,74532.8,1112.2,-0.21167,0.00015,15.89135]
[1779525005206,35.84,74533.0,1112.2,-0.21165,0.00015,15.8902]
[1779525009615,35.84,74538.92,1112.2,-0.21078,0.00015,15.85343]
[1779525012411,35.84,74542.2,1112.2,-0.2103,0.00015,15.83293]
[1779525017687,35.84,74543.6,1112.2,-0.21009,0.00015,15.82363]
[1779525022722,35.84,74544.08,1112.2,-0.21001,0.00015,15.82017]
[1779525027757,35.83,74545.64,1112.2,-0.20977,0.00015,15.80998]
[1779525032416,35.83,74544.47,1112.2,-0.20994,0.00015,15.81711]
[1779525036226,35.83,74539.88,1112.2,-0.21057,0.00015,15.8413]
[1779525036243,35.83,74539.88,1112.2,-0.21057,0.00015,15.8413]
[1779525037881,35.83,74532.36,1112.2,-0.21167,0.00015,15.8884]
[1779525043266,35.83,74528.03,1112.2,-0.21232,0.00015,15.91569]
[1779525044681,35.83,74525.74,1112.2,-0.21266,0.00015,15.93005]
[1779525050082,35.83,74520.41,1112.2,-0.21344,0.00015,15.96329]
[1779525054160,35.83,74524.34,1112.2,-0.21286,0.00015,15.93869]
[1779525060433,35.83,74526.98,1112.2,-0.21247,0.00015,15.92227]
[1779525061475,35.83,74527.66,1112.2,-0.21237,0.00015,15.91806]
[1779525061880,35.83,74527.66,1112.2,-0.21237,0.00015,15.91806]
[1779525064335,35.83,74527.66,1112.2,-0.21237,0.00015,15.91807]
[1779525068639,35.83,74519.97,1112.2,-0.21351,0.00015,15.96603]
[1779525069398,35.83,74519.97,1112.2,-0.21351,0.00015,15.96603]
[1779525070064,35.83,74511.1,1112.2,-0.21482,0.00015,16.02121]
[1779525070976,35.83,74511.1,1112.2,-0.21482,0.00015,16.02121]
[1779525070998,35.83,74511.1,1112.2,-0.21482,0.00015,16.02121]
[1779525071011,35.83,74511.1,1112.2,-0.21482,0.00015,16.02121]
[1779525071414,35.83,74511.1,1112.2,-0.21482,0.00015,16.02121]
[1779525071417,35.83,74505.93,1112.2,-0.21559,0.00015,16.05336]
[1779525071476,35.83,74505.93,1112.2,-0.21559,0.00015,16.05336]
[1779525072259,35.83,74495.7,1112.2,-0.21712,0.00015,16.11695]
[1779525072447,35.83,74495.7,1112.2,-0.21712,0.00015,16.11695]
[1779525072655,35.83,74495.7,1112.2,-0.21712,0.00015,16.11695]
[1779525073322,35.83,74495.7,1112.2,-0.21712,0.00015,16.11695]
[1779525073431,35.83,74495.7,1112.2,-0.21712,0.00015,16.11695]
[1779525073423,35.83,74484.67,1112.2,-0.21877,0.00015,16.18523]
[1779525074241,35.83,74480.31,1112.2,-0.21943,0.00015,16.2123]
[1779525075341,35.83,74480.31,1112.2,-0.21943,0.00015,16.2123]
[1779525076298,35.84,74479.52,1112.2,-0.21955,0.00015,16.21731]
[1779525080325,35.84,74475.95,1112.2,-0.22009,0.00015,16.23938]
[1779525081411,35.84,74476.39,1112.2,-0.22003,0.00015,16.23666]
[1779525088417,35.84,74484.29,1112.2,-0.21885,0.00015,16.18853]
[1779525090397,35.84,74484.54,1112.2,-0.21882,0.00015,16.18719]
[1779525093325,35.84,74484.43,1112.2,-0.2188,0.00015,16.18348]
[1779525093331,35.84,74477.2,1112.2,-0.21989,0.00015,16.22808]
[1779525095598,35.84,74475.75,1112.2,-0.22011,0.00015,16.23707]
[1779525101290,35.84,74474.77,1112.2,-0.22026,0.00015,16.24323]
[1779525103859,35.84,74482.56,1112.2,-0.21909,0.00015,16.19536]
[1779525108920,35.84,74488.53,1112.2,-0.2182,0.00015,16.15889]
[1779525114338,35.84,74489.13,1112.2,-0.21812,0.00015,16.1556]
[1779525115322,35.84,74489.13,1112.2,-0.21813,0.00015,16.1559]
[1779525117410,35.85,74478.38,1112.2,-0.21975,0.00015,16.22244]
[1779525122445,35.85,74481.56,1112.2,-0.21927,0.00015,16.20292]
[1779525127480,35.85,74477.3,1112.2,-0.21992,0.00015,16.22928]
[1779525131411,35.85,74477.99,1112.2,-0.21981,0.00015,16.22503]
[1779525136542,35.85,74471.42,1112.2,-0.2208,0.00015,16.26532]
[1779525136877,35.85,74471.42,1112.2,-0.2208,0.00015,16.26532]
[1779525137967,35.85,74470.42,1112.2,-0.22095,0.00015,16.27144]
[1779525137986,35.85,74470.42,1112.2,-0.22095,0.00015,16.27144]
[1779525138230,35.85,74466.62,1112.2,-0.22152,0.00015,16.29475]
[1779525138656,35.85,74466.62,1112.2,-0.22152,0.00015,16.29475]
[1779525138868,35.85,74466.62,1112.2,-0.22152,0.00015,16.29475]
[1779525139048,35.85,74466.62,1112.2,-0.22152,0.00015,16.29475]
[1779525140410,35.84,74448.72,1112.2,-0.22424,0.00015,16.40435]
[1779525141607,35.84,74444.79,1112.2,-0.22484,0.00015,16.42835]
[1779525142412,35.84,74442.18,1112.2,-0.22524,0.00015,16.44422]
[1779525144330,35.84,74441.01,1112.2,-0.22541,0.00015,16.45136]
[1779525144429,35.84,74444.2,1112.2,-0.22493,0.00015,16.4319]
[1779525145515,35.84,74446.87,1112.2,-0.22452,0.00015,16.4156]
[1779525147216,35.84,74448.21,1112.2,-0.22432,0.00015,16.40747]
[1779525147252,35.84,74448.21,1112.2,-0.22432,0.00015,16.40747]
[1779525147710,35.85,74456.91,1112.2,-0.223,0.00015,16.35444]
[1779525148701,35.85,74456.91,1112.2,-0.223,0.00015,16.35444]
[1779525154619,35.85,74452.94,1112.2,-0.22357,0.00015,16.37478]
[1779525162735,35.85,74455.4,1112.2,-0.22322,0.00015,16.36066]
[1779525167996,35.85,74458.59,1112.2,-0.22275,0.00015,16.34161]
[1779525174147,35.86,74462.86,1112.2,-0.22213,0.00015,16.31643]
[1779525179365,35.86,74462.71,1112.2,-0.22217,0.00015,16.3181]
[1779525180219,35.86,74462.7,1112.2,-0.22217,0.00015,16.31826]
[1779525185383,35.86,74460.09,1112.2,-0.22258,0.00015,16.33496]
[1779525191308,35.87,74460.13,1112.2,-0.2226,0.00015,16.33554]
[1779525191347,35.87,74460.13,1112.2,-0.2226,0.00015,16.33554]
[1779525194522,35.87,74459.34,1112.2,-0.22272,0.00015,16.34067]
[1779525195417,35.87,74447.98,1112.2,-0.22446,0.00015,16.41056]
[1779525202413,35.87,74447.81,1112.2,-0.22449,0.00015,16.41179]
[1779525203417,35.87,74446.35,1112.2,-0.22472,0.00015,16.42087]
[1779525203465,35.87,74445.22,1112.2,-0.22489,0.00015,16.42783]
[1779525204456,35.87,74445.22,1112.2,-0.22489,0.00015,16.42783]
[1779525206756,35.87,74444.48,1112.2,-0.22501,0.00015,16.43248]
[1779525210430,35.87,74442.48,1112.2,-0.22532,0.00015,16.44497]
[1779525211041,35.87,74442.6,1112.2,-0.22531,0.00015,16.44445]
[1779525212411,35.87,74437.17,1112.2,-0.2261,0.00015,16.47313]
[1779525212552,35.87,74437.17,1112.2,-0.2261,0.00015,16.47313]
[1779525212824,35.87,74434.39,1112.2,-0.22653,0.00015,16.4901]
[1779525214435,35.87,74433.63,1112.2,-0.22665,0.00015,16.49482]
[1779525220148,35.88,74431.97,1112.2,-0.22693,0.00015,16.50598]
[1779525225184,35.88,74434.09,1112.2,-0.22663,0.00015,16.49393]
[1779525230483,35.89,74436.65,1112.2,-0.22625,0.00015,16.47908]
[1779525230558,35.89,74436.65,1112.2,-0.22625,0.00015,16.47908]
[1779525236261,35.89,74440.11,1112.2,-0.22575,0.00015,16.45926]
[1779525240424,35.89,74439.66,1112.2,-0.22583,0.00015,16.46236]
[1779525241751,35.89,74436.77,1112.2,-0.22628,0.00015,16.48051]
[1779525242711,35.89,74435.2,1112.2,-0.22653,0.00015,16.49021]
[1779525245204,35.9,74435.24,1112.2,-0.22653,0.00015,16.49016]
[1779525250559,35.9,74438.93,1112.2,-0.22599,0.00015,16.46883]
[1779525251631,35.9,74443.19,1112.2,-0.22535,0.00015,16.4433]
[1779525257408,35.9,74448.09,1112.2,-0.22462,0.00015,16.41441]
[1779525262443,35.91,74447.95,1112.2,-0.22467,0.00015,16.41613]
[1779525267478,35.91,74448.07,1112.2,-0.22467,0.00015,16.41626]
[1779525269730,35.91,74448.17,1112.2,-0.22466,0.00015,16.41598]
[1779525274960,35.92,74448.4,1112.2,-0.22461,0.00015,16.41115]
[1779525276900,35.92,74448.4,1112.2,-0.22462,0.00015,16.41156]
[1779525280673,35.92,74456.94,1112.2,-0.22334,0.00015,16.36022]
[1779525286119,35.93,74464.43,1112.2,-0.22224,0.00015,16.3157]
[1779525289971,35.93,74466.94,1112.2,-0.22189,0.00015,16.30148]
[1779525290403,35.93,74466.94,1112.2,-0.22189,0.00015,16.30148]
[1779525291679,35.93,74466.84,1112.2,-0.22191,0.00015,16.30268]
[1779525292495,35.93,74466.84,1112.2,-0.22191,0.00015,16.30268]
[1779525292764,35.93,74465.96,1112.2,-0.22206,0.00015,16.30841]
[1779525293412,35.93,74465.96,1112.2,-0.22206,0.00015,16.30841]
[1779525293698,35.94,74465.92,1112.2,-0.22207,0.00015,16.30893]
[1779525296380,35.94,74465.92,1112.2,-0.22207,0.00015,16.30921]
[1779525296621,35.94,74465.92,1112.2,-0.22207,0.00015,16.30921]
[1779525300676,35.94,74462.5,1112.2,-0.22263,0.00015,16.33174]
[1779525300815,35.94,74462.5,1112.2,-0.22263,0.00015,16.33174]
[1779525301416,35.94,74462.5,1112.2,-0.22263,0.00015,16.33174]
[1779525302346,35.94,74461.53,1112.2,-0.22278,0.00015,16.3379]
[1779525305654,35.95,74459.3,1112.2,-0.22313,0.00015,16.35196]
[1779525307900,35.95,74458.34,1112.2,-0.22329,0.00015,16.35845]
[1779525309641,35.95,74457.9,1112.2,-0.22336,0.00015,16.36134]
[1779525310363,35.95,74455.81,1112.2,-0.22369,0.00015,16.37429]
[1779525310742,35.95,74454.7,1112.2,-0.22386,0.00015,16.38141]
[1779525315512,35.95,74450.78,1112.2,-0.22447,0.00015,16.40578]
[1779525320849,35.96,74449.51,1112.2,-0.22469,0.00015,16.41453]
[1779525321941,35.96,74449.51,1112.2,-0.22469,0.00015,16.41453]
[1779525322498,35.96,74449.51,1112.2,-0.22469,0.00015,16.41453]
[1779525324954,35.96,74441.84,1112.2,-0.22587,0.00015,16.46167]
[1779525330932,35.96,74444.19,1112.2,-0.22555,0.00015,16.4488]
[1779525337433,35.97,74442.44,1112.2,-0.22579,0.00015,16.45561]
[1779525339995,35.97,74434.29,1112.2,-0.22707,0.00015,16.50627]
[1779525345609,35.98,74437.71,1112.2,-0.22656,0.00015,16.48626]
[1779525350789,35.98,74440.69,1112.2,-0.22612,0.00015,16.46901]
[1779525355455,35.99,74431.67,1112.2,-0.22754,0.00015,16.52525]
[1779525361142,35.99,74430.44,1112.2,-0.22775,0.00015,16.53338]
[1779525366177,35.99,74429.98,1112.2,-0.22784,0.00015,16.53681]
[1779525371206,35.99,74434.04,1112.2,-0.22723,0.00015,16.51277]
[1779525377802,36.0,74432.62,1112.2,-0.22746,0.00015,16.52219]
[1779525380212,36.0,74432.45,1112.2,-0.2275,0.00015,16.52373]
[1779525386317,36.0,74428.26,1112.2,-0.22817,0.00015,16.5499]
[1779525390219,36.0,74428.33,1112.2,-0.22816,0.00015,16.54983]
[1779525395380,36.01,74432.08,1112.2,-0.22757,0.00015,16.52334]
[1779525396348,36.01,74432.08,1112.2,-0.22757,0.00015,16.52334]
[1779525396737,36.01,74432.08,1112.2,-0.22757,0.00015,16.52334]
[1779525400253,36.01,74432.89,1112.2,-0.22745,0.00015,16.51869]
[1779525407399,36.01,74433.45,1112.2,-0.22738,0.00015,16.51611]
[1779525409710,36.01,74432.66,1112.2,-0.22751,0.00015,16.52123]
[1779525419562,36.01,74428.3,1112.2,-0.2282,0.00015,16.54817]
[1779525422584,36.01,74416.83,1112.2,-0.22996,0.00015,16.61728]
[1779525424551,36.01,74413.07,1112.2,-0.23054,0.00015,16.63981]
[1779525424572,36.01,74413.07,1112.2,-0.23054,0.00015,16.63981]
[1779525424600,36.01,74413.18,1112.2,-0.23052,0.00015,16.63909]
[1779525424829,36.01,74413.18,1112.2,-0.23052,0.00015,16.63909]
[1779525427665,36.01,74410.91,1112.2,-0.23087,0.00015,16.65271]
[1779525427766,36.01,74418.07,1112.2,-0.22977,0.00015,16.60974]
[1779525429640,36.01,74426.36,1112.2,-0.22849,0.00015,16.55979]
[1779525434674,36.01,74422.0,1112.2,-0.22916,0.00015,16.58596]
[1779525439712,36.01,74417.5,1112.2,-0.22985,0.00015,16.61301]
[1779525442845,36.01,74416.6,1112.2,-0.22999,0.00015,16.61838]
[1779525445485,36.01,74408.39,1112.2,-0.23126,0.00015,16.66774]
[1779525452804,36.01,74406.78,1112.2,-0.23147,0.00015,16.67295]
[1779525457839,36.01,74404.02,1112.2,-0.2319,0.00015,16.68949]
[1779525463023,36.01,74404.67,1112.2,-0.2318,0.00015,16.68568]
[1779525466977,36.01,74403.92,1112.2,-0.23192,0.00015,16.69027]
[1779525467086,36.01,74403.92,1112.2,-0.23192,0.00015,16.69027]
[1779525467409,36.01,74403.92,1112.2,-0.23192,0.00015,16.69027]
[1779525467825,36.02,74403.26,1112.2,-0.23202,0.00015,16.69442]
[1779525469474,36.02,74395.56,1112.2,-0.23322,0.00016,16.74052]
[1779525471794,36.02,74395.17,1112.2,-0.23328,0.00016,16.74285]
[1779525475965,36.02,74387.53,1112.2,-0.23448,0.00016,16.78876]
[1779525481273,36.02,74386.36,1112.2,-0.23467,0.00016,16.79592]
[1779525487043,36.02,74383.47,1112.2,-0.23513,0.00016,16.81335]
[1779525490064,36.02,74391.55,1112.2,-0.23387,0.00016,16.76543]
[1779525495463,36.02,74392.03,1112.2,-0.23381,0.00016,16.76297]
[1779525500468,36.02,74395.83,1112.2,-0.23323,0.00016,16.74074]
[1779525507580,36.03,74388.92,1112.2,-0.23432,0.00016,16.78247]
[1779525507679,36.03,74389.04,1112.2,-0.2343,0.00016,16.78188]
[1779525508018,36.03,74389.04,1112.2,-0.2343,0.00016,16.78188]
[1779525509292,36.03,74387.44,1112.2,-0.23455,0.00016,16.79139]
[1779525509393,36.03,74386.14,1112.2,-0.23475,0.00016,16.79926]
[1779525510427,36.03,74386.14,1112.2,-0.23475,0.00016,16.79926]
[1779525510485,36.03,74386.14,1112.2,-0.23475,0.00016,16.79926]
[1779525512881,36.03,74378.66,1112.2,-0.2359,0.00016,16.83964]
[1779525515053,36.03,74374.83,1112.2,-0.2365,0.00016,16.86245]
[1779525515059,36.03,74374.83,1112.2,-0.2365,0.00016,16.86245]
[1779525518541,36.03,74370.41,1112.2,-0.23721,0.00016,16.8894]
[1779525518929,36.03,74369.88,1112.2,-0.2373,0.00016,16.89268]
[1779525518936,36.03,74369.88,1112.2,-0.2373,0.00016,16.89268]
[1779525519705,36.03,74369.88,1112.2,-0.2373,0.00016,16.89268]
[1779525519776,36.03,74358.31,1112.2,-0.23912,0.00016,16.96105]
[1779525519941,36.03,74358.31,1112.2,-0.23912,0.00016,16.96105]
[1779525525312,36.04,74361.26,1112.2,-0.23867,0.00016,16.94433]
[1779525526461,36.04,74361.26,1112.2,-0.23867,0.00016,16.94433]
[1779525526507,36.04,74357.01,1112.2,-0.23935,0.00016,16.96963]
[1779525528306,36.04,74356.58,1112.2,-0.23942,0.00016,16.97215]
[1779525528334,36.04,74356.84,1112.2,-0.23938,0.00016,16.97077]
[1779525532898,36.04,74347.64,1112.2,-0.24085,0.00016,17.0253]
[1779525534228,36.05,74346.05,1112.2,-0.24112,0.00016,17.03525]
[1779525534320,36.05,74346.05,1112.2,-0.24112,0.00016,17.03525]
[1779525534745,36.05,74342.32,1112.2,-0.24175,0.00016,17.05847]
[1779525535589,36.05,74342.32,1112.2,-0.24175,0.00016,17.05847]
[1779525535593,36.05,74342.32,1112.2,-0.24175,0.00016,17.05847]
[1779525535682,36.05,74336.54,1112.2,-0.24267,0.00016,17.0923]
[1779525536115,36.05,74336.54,1112.2,-0.24267,0.00016,17.0923]
[1779525536701,36.05,74336.54,1112.2,-0.24267,0.00016,17.0923]
[1779525536893,36.05,74329.54,1112.2,-0.24378,0.00016,17.13323]
[1779525537236,36.05,74329.54,1112.2,-0.24378,0.00016,17.13323]
[1779525537397,36.05,74326.16,1112.2,-0.24432,0.00016,17.15284]
[1779525538552,36.05,74326.16,1112.2,-0.24432,0.00016,17.15284]
[1779525538819,36.06,74326.0,1112.2,-0.24436,0.00016,17.15424]
[1779525543560,36.06,74331.67,1112.2,-0.24347,0.00016,17.12185]
[1779525544903,36.06,74336.09,1112.2,-0.24278,0.00016,17.09651]
[1779525547759,36.06,74339.05,1112.2,-0.24232,0.00016,17.07959]
[1779525547772,36.06,74339.05,1112.2,-0.24232,0.00016,17.07959]
[1779525548019,36.06,74339.14,1112.2,-0.24231,0.00016,17.07939]
[1779525548661,36.06,74339.14,1112.2,-0.24231,0.00016,17.07939]
[1779525548685,36.06,74339.14,1112.2,-0.24231,0.00016,17.07939]
[1779525548777,36.06,74326.15,1112.2,-0.24438,0.00016,17.1551]
[1779525550345,36.06,74330.46,1112.2,-0.2437,0.00016,17.13023]
[1779525550817,36.06,74330.46,1112.2,-0.2437,0.00016,17.13023]
[1779525552949,36.07,74338.03,1112.2,-0.24251,0.00016,17.08666]
[1779525553688,36.07,74338.03,1112.2,-0.24251,0.00016,17.08666]
[1779525554050,36.07,74337.21,1112.2,-0.24264,0.00016,17.09159]
[1779525554848,36.07,74322.48,1112.2,-0.24499,0.00016,17.17729]
[1779525554978,36.07,74322.48,1112.2,-0.24499,0.00016,17.17729]
[1779525555125,36.07,74322.48,1112.2,-0.24499,0.00016,17.17729]
[1779525555450,36.07,74322.48,1112.2,-0.24499,0.00016,17.17729]
[1779525555898,36.07,74322.48,1112.2,-0.24499,0.00016,17.17729]
[1779525555865,36.08,74312.33,1112.2,-0.24669,0.00016,17.23861]
[1779525557033,36.08,74311.93,1112.2,-0.24676,0.00016,17.24111]
[1779525562450,36.08,74314.96,1112.2,-0.24629,0.00016,17.22436]
[1779525563993,36.09,74314.84,1112.2,-0.24632,0.00016,17.22536]
[1779525565783,36.09,74329.71,1112.2,-0.24398,0.00016,17.1406]
[1779525566412,36.09,74329.71,1112.2,-0.24398,0.00016,17.1406]
[1779525568514,36.09,74334.49,1112.2,-0.24323,0.00016,17.11325]
[1779525568865,36.09,74326.84,1112.2,-0.24445,0.00016,17.15776]
[1779525571798,36.09,74321.64,1112.2,-0.24528,0.00016,17.18802]
[1779525573829,36.1,74307.8,1112.2,-0.24747,0.00016,17.26365]
[1779525579698,36.1,74308.23,1112.2,-0.24741,0.00016,17.26144]
[1779525583821,36.1,74307.39,1112.2,-0.24755,0.00016,17.26653]
[1779525589951,36.1,74311.79,1112.2,-0.24687,0.00016,17.24225]
[1779525590003,36.1,74312.81,1112.2,-0.24671,0.00016,17.23658]
[1779525590936,36.1,74312.81,1112.2,-0.24671,0.00016,17.23658]
[1779525596338,36.11,74305.43,1112.2,-0.24792,0.00016,17.27994]
[1779525599849,36.11,74306.66,1112.2,-0.24773,0.00016,17.27335]
[1779525599946,36.11,74288.92,1112.2,-0.25059,0.00016,17.37489]
[1779525600040,36.11,74288.92,1112.2,-0.25059,0.00016,17.37489]
[1779525600121,36.11,74288.92,1112.2,-0.25059,0.00016,17.37489]
[1779525600393,36.11,74288.92,1112.2,-0.25059,0.00016,17.37489]
[1779525600734,36.11,74288.92,1112.2,-0.25059,0.00016,17.37489]
[1779525600795,36.11,74288.92,1112.2,-0.25059,0.00016,17.37489]
[1779525600810,36.11,74288.92,1112.2,-0.25059,0.00016,17.37489]
[1779525600851,36.12,74281.61,1112.2,-0.25182,0.00016,17.41801]
[1779525601137,36.12,74281.61,1112.2,-0.25182,0.00016,17.41801]
[1779525601162,36.12,74281.61,1112.2,-0.25182,0.00016,17.41801]
[1779525601341,36.12,74281.61,1112.2,-0.25182,0.00016,17.41801]
[1779525601730,36.12,74281.61,1112.2,-0.25182,0.00016,17.41801]
[1779525602620,36.13,74276.38,1112.2,-0.25271,0.00016,17.44936]
[1779525604479,36.14,74281.91,1112.2,-0.25187,0.00016,17.42014]
[1779525604877,36.14,74293.82,1112.2,-0.24995,0.00016,17.3526]
[1779525605969,36.14,74302.67,1112.2,-0.24854,0.00016,17.3022]
[1779525609040,36.14,74307.99,1112.2,-0.24769,0.00016,17.27217]
[1779525614079,36.15,74309.83,1112.2,-0.24742,0.00016,17.26252]
[1779525614984,36.15,74309.83,1112.2,-0.24742,0.00016,17.26252]
[1779525614950,36.15,74296.69,1112.2,-0.24954,0.00016,17.33784]
[1779525615957,36.15,74290.06,1112.2,-0.25061,0.00016,17.37569]
[1779525617971,36.15,74283.1,1112.2,-0.25173,0.00016,17.41539]
[1779525619250,36.15,74284.54,1112.2,-0.25151,0.00016,17.40736]
[1779525619985,36.16,74283.57,1112.2,-0.25171,0.00016,17.41451]
[1779525625022,36.18,74280.53,1112.2,-0.25236,0.00016,17.43751]
[1779525630530,36.19,74279.43,1112.2,-0.25258,0.00016,17.44543]
[1779525636103,36.2,74277.27,1112.2,-0.25292,0.00016,17.45402]
[1779525641138,36.2,74276.2,1112.2,-0.25311,0.00016,17.46065]
[1779525643578,36.2,74276.2,1112.2,-0.25311,0.00016,17.46077]
[1779525643581,36.2,74276.2,1112.2,-0.25311,0.00016,17.46077]
[1779525643761,36.2,74276.24,1112.2,-0.25311,0.00016,17.46078]
[1779525646608,36.2,74273.91,1112.2,-0.2535,0.00016,17.47424]
[1779525647166,36.2,74273.52,1112.2,-0.25356,0.00016,17.47656]
[1779525648020,36.2,74285.42,1112.2,-0.25164,0.00016,17.40948]
[1779525648982,36.2,74285.42,1112.5,-0.25164,0.00016,17.40948]
[1779525648990,36.2,74285.42,1112.8,-0.25164,0.00016,17.40948]
[1779525648998,36.2,74285.42,1112.8,-0.25164,0.00016,17.40948]
[1779525649018,36.2,74285.42,1112.8,-0.25164,0.00016,17.40948]
[1779525649041,36.2,74301.63,1112.8,-0.24904,0.00016,17.31747]
[1779525649238,36.2,74301.63,1112.8,-0.24904,0.00016,17.31747]
[1779525651376,36.2,74310.66,1112.8,-0.2476,0.00016,17.26609]
[1779525651701,36.2,74310.66,1112.8,-0.2476,0.00016,17.26609]
[1779525653702,36.21,74312.66,1112.8,-0.24728,0.00016,17.25494]
[1779525654377,36.21,74312.55,1112.8,-0.24731,0.00016,17.25574]
[1779525655311,36.21,74312.86,1112.8,-0.24726,0.00016,17.25396]
[1779525655335,36.21,74312.86,1112.8,-0.24726,0.00016,17.25396]
[1779525655737,36.21,74312.86,1112.8,-0.24726,0.00016,17.25396]
[1779525656047,36.21,74311.84,1112.8,-0.24743,0.00016,17.26017]
[1779525657716,36.21,74304.02,1112.8,-0.24869,0.00016,17.30506]
[1779525659338,36.21,74303.16,1112.8,-0.24882,0.00016,17.30997]
[1779525659440,36.21,74307.18,1112.8,-0.24818,0.00016,17.2871]
[1779525664616,36.21,74311.84,1112.8,-0.24745,0.00016,17.26087]
[1779525665946,36.21,74313.23,1112.8,-0.24723,0.00016,17.25314]
[1779525665954,36.21,74313.23,1112.8,-0.24723,0.00016,17.25314]
[1779525665958,36.21,74313.23,1112.8,-0.24723,0.00016,17.25314]
[1779525666054,36.21,74315.55,1112.8,-0.24687,0.00016,17.23998]
[1779525666718,36.21,74315.55,1112.8,-0.24687,0.00016,17.23998]
[1779525668738,36.21,74320.82,1112.8,-0.24603,0.00016,17.20994]
[1779525673374,36.22,74328.86,1112.8,-0.24477,0.00016,17.16428]
[1779525676398,36.22,74326.79,1112.8,-0.2451,0.00016,17.17642]
[1779525680344,36.22,74324.94,1112.8,-0.24541,0.00016,17.18752]
[1779525682245,36.22,74326.45,1112.8,-0.24518,0.00016,17.17904]
[1779525683800,36.22,74328.23,1112.8,-0.2449,0.00016,17.16894]
[1779525686009,36.22,74328.18,1112.8,-0.24491,0.00016,17.1694]
[1779525686068,36.22,74326.52,1112.8,-0.24518,0.00016,17.17927]
[1779525687482,36.23,74319.14,1112.8,-0.24636,0.00016,17.22183]
[1779525691444,36.23,74320.79,1112.8,-0.2461,0.00016,17.2126]
[1779525692698,36.23,74320.93,1112.8,-0.24605,0.00016,17.20747]
[1779525694651,36.23,74322.75,1112.8,-0.24576,0.00016,17.19704]
[1779525696660,36.23,74323.87,1112.8,-0.24558,0.00016,17.19078]
[1779525699720,36.23,74324.5,1112.8,-0.24549,0.00016,17.18731]
[1779525701480,36.23,74325.62,1112.8,-0.24531,0.00016,17.18106]
[1779525701688,36.23,74325.7,1112.8,-0.2453,0.00016,17.18063]
[1779525707027,36.23,74328.53,1112.8,-0.24486,0.00016,17.16449]
[1779525712541,36.23,74328.78,1112.8,-0.24482,0.00016,17.16325]
[1779525713198,36.23,74332.26,1112.8,-0.24427,0.00016,17.14318]
[1779525713328,36.23,74332.26,1112.8,-0.24427,0.00016,17.14318]
[1779525713665,36.23,74341.58,1112.8,-0.2428,0.00016,17.08941]
[1779525715156,36.23,74342.72,1112.8,-0.24262,0.00016,17.08293]
[1779525715680,36.23,74343.5,1112.8,-0.2425,0.00016,17.07852]
[1779525718278,36.23,74343.86,1112.8,-0.24245,0.00016,17.07666]
[1779525718701,36.23,74344.59,1112.8,-0.24233,0.00016,17.07245]
[1779525719415,36.23,74344.59,1112.8,-0.24233,0.00016,17.07245]
[1779525719708,36.23,74340.95,1112.8,-0.24291,0.00016,17.09362]
[1779525721059,36.23,74340.95,1112.8,-0.24291,0.00016,17.09362]
[1779525721079,36.23,74338.46,1112.8,-0.24331,0.00016,17.10815]
[1779525721347,36.23,74338.46,1112.8,-0.24331,0.00016,17.10815]
[1779525721670,36.23,74338.46,1112.8,-0.24331,0.00016,17.10815]
[1779525721739,36.23,74338.46,1112.8,-0.24331,0.00016,17.10815]
[1779525721826,36.23,74330.92,1112.8,-0.2445,0.00016,17.15175]
[1779525729109,36.23,74330.9,1112.8,-0.24451,0.00016,17.15191]
[1779525731800,36.24,74338.22,1112.8,-0.24335,0.00016,17.10976]
[1779525732837,36.24,74338.22,1112.8,-0.24335,0.00016,17.10976]
[1779525732901,36.24,74339.01,1112.8,-0.24323,0.00016,17.10525]
[1779525733815,36.24,74339.01,1112.8,-0.24323,0.00016,17.10525]
[1779525733826,36.24,74339.01,1112.8,-0.24323,0.00016,17.10525]
[1779525733993,36.24,74341.48,1112.8,-0.24284,0.00016,17.091]
[1779525735824,36.24,74342.7,1112.8,-0.24265,0.00016,17.08394]
[1779525739066,36.24,74350.41,1112.8,-0.24143,0.00016,17.03932]
[1779525744344,36.24,74348.39,1112.8,-0.24176,0.00016,17.05125]
[1779525745110,36.24,74348.39,1112.8,-0.24176,0.00016,17.05125]
[1779525745127,36.24,74348.39,1112.8,-0.24176,0.00016,17.05125]
[1779525750572,36.24,74351.67,1112.8,-0.24125,0.00016,17.0325]
[1779525755970,36.24,74346.96,1112.8,-0.24196,0.00016,17.0556]
[1779525758770,36.24,74348.89,1112.8,-0.24165,0.00016,17.04445]
[1779525758979,36.24,74348.89,1112.8,-0.24165,0.00016,17.04445]
[1779525762341,36.24,74355.58,1112.8,-0.2406,0.00016,17.00557]
[1779525764135,36.24,74349.76,1112.8,-0.24152,0.00016,17.03949]
[1779525764157,36.24,74342.85,1112.8,-0.24261,0.00016,17.07961]
[1779525765034,36.24,74330.72,1112.8,-0.24453,0.00016,17.14977]
[1779525770069,36.24,74326.51,1112.8,-0.24519,0.00016,17.17363]
[1779525772780,36.24,74331.21,1112.8,-0.24444,0.00016,17.14637]
[1779525773722,36.24,74335.22,1112.8,-0.2438,0.00016,17.12316]
[1779525777918,36.24,74339.58,1112.8,-0.24311,0.00016,17.09777]
[1779525778024,36.24,74339.58,1112.8,-0.24311,0.00016,17.09777]
[1779525778128,36.24,74343.05,1112.8,-0.24256,0.00016,17.07768]
[1779525779573,36.24,74345.85,1112.8,-0.24212,0.00016,17.06146]
[1779525783719,36.24,74353.66,1112.8,-0.24089,0.00016,17.01604]
[1779525789052,36.24,74357.22,1112.8,-0.24033,0.00016,16.99535]
[1779525794133,36.24,74351.89,1112.8,-0.24116,0.00016,17.02632]
[1779525799624,36.24,74353.84,1112.8,-0.24085,0.00016,17.01486]
[1779525800885,36.24,74353.12,1112.8,-0.24097,0.00016,17.019]
[1779525806367,36.24,74347.76,1112.8,-0.24181,0.00016,17.05011]
[1779525810365,36.24,74346.95,1112.8,-0.24194,0.00016,17.05482]
[1779525815887,36.24,74346.33,1112.8,-0.242,0.00016,17.05391]
[1779525820978,36.23,74347.9,1112.8,-0.24174,0.00016,17.04466]
[1779525825014,36.23,74347.89,1112.8,-0.24174,0.00016,17.04461]
[1779525825060,36.23,74340.85,1112.8,-0.24285,0.00016,17.08532]
[1779525825878,36.23,74350.17,1112.8,-0.24138,0.00016,17.03117]
[1779525826401,36.23,74350.17,1112.8,-0.24138,0.00016,17.03117]
[1779525826554,36.23,74350.17,1112.8,-0.24138,0.00016,17.03117]
[1779525826762,36.23,74350.17,1112.8,-0.24138,0.00016,17.03117]
[1779525826896,36.23,74350.17,1112.8,-0.24138,0.00016,17.03117]
[1779525826917,36.23,74350.17,1112.8,-0.24138,0.00016,17.03117]
[1779525826996,36.23,74356.12,1112.8,-0.24044,0.00016,16.99644]
[1779525827320,36.23,74356.12,1112.8,-0.24044,0.00016,16.99644]
[1779525827468,36.23,74356.12,1112.8,-0.24044,0.00016,16.99644]
[1779525827955,36.23,74364.23,1112.8,-0.23917,0.00016,16.9491]
[1779525829887,36.23,74352.9,1112.8,-0.24094,0.00016,17.01498]
[1779525836550,36.23,74353.89,1112.8,-0.24076,0.00016,17.0084]
[1779525841585,36.23,74354.01,1112.8,-0.24073,0.00016,17.00708]
[1779525846907,36.22,74356.27,1112.8,-0.24036,0.00016,16.99351]
[1779525851933,36.22,74363.75,1112.8,-0.23918,0.00016,16.94938]
[1779525853733,36.22,74364.85,1112.8,-0.239,0.00016,16.94284]
[1779525855797,36.22,74368.64,1112.8,-0.2384,0.00016,16.92059]
[1779525861188,36.22,74369.82,1112.8,-0.23821,0.00016,16.91348]
[1779525866235,36.22,74363.65,1112.8,-0.23918,0.00016,16.94951]
[1779525871255,36.22,74363.56,1112.8,-0.23919,0.00016,16.94989]
[1779525876831,36.22,74370.7,1112.8,-0.23804,0.00016,16.90373]
[1779525876925,36.22,74370.7,1112.8,-0.23804,0.00016,16.90373]
[1779525877312,36.22,74371.88,1112.8,-0.23785,0.00016,16.89686]
[1779525879655,36.22,74374.62,1112.8,-0.23742,0.00016,16.88075]
[1779525880873,36.22,74374.3,1112.8,-0.23747,0.00016,16.88266]
[1779525885964,36.22,74373.97,1112.8,-0.23753,0.00016,16.88473]
[1779525891346,36.22,74374.11,1112.8,-0.23751,0.00016,16.88405]
[1779525896979,36.22,74378.05,1112.8,-0.2369,0.00016,16.8611]
[1779525902014,36.22,74372.78,1112.8,-0.23773,0.00016,16.89222]
[1779525910070,36.22,74371.59,1112.8,-0.23791,0.00016,16.89909]
[1779525915106,36.22,74370.94,1112.8,-0.23801,0.00016,16.90285]
[1779525919524,36.22,74369.85,1112.8,-0.23818,0.00016,16.90918]
[1779525921376,36.22,74360.08,1112.8,-0.23971,0.00016,16.96633]
[1779525926581,36.22,74355.05,1112.8,-0.2405,0.00016,16.99545]
[1779525928650,36.22,74354.56,1112.8,-0.24057,0.00016,16.99809]
[1779525928749,36.22,74354.56,1112.8,-0.24057,0.00016,16.99809]
[1779525931855,36.22,74354.71,1112.8,-0.24051,0.00016,16.99269]
[1779525933028,36.22,74361.59,1112.8,-0.23942,0.00016,16.95248]
[1779525933232,36.22,74369.05,1112.8,-0.23825,0.00016,16.90877]
[1779525939274,36.22,74370.55,1112.8,-0.23801,0.00016,16.89984]
[1779525940954,36.22,74370.39,1112.8,-0.23803,0.00016,16.90047]
[1779525941288,36.22,74370.26,1112.8,-0.23805,0.00016,16.9012]
[1779525942813,36.22,74370.22,1112.8,-0.23806,0.00016,16.90143]
[1779525946838,36.22,74372.08,1112.8,-0.23776,0.00016,16.89042]
[1779525947330,36.22,74378.14,1112.8,-0.23682,0.00016,16.85481]
[1779525948526,36.22,74381.84,1112.8,-0.23624,0.00016,16.83304]
[1779525953820,36.22,74380.24,1112.8,-0.23649,0.00016,16.84269]
[1779525956760,36.22,74384.22,1112.8,-0.23589,0.00016,16.81985]
[1779525962946,36.22,74383.43,1112.8,-0.23603,0.00016,16.82533]
[1779525963011,36.22,74383.43,1112.8,-0.23603,0.00016,16.82533]
[1779525963719,36.22,74383.97,1112.8,-0.23595,0.00016,16.82217]
[1779525964304,36.22,74383.97,1112.8,-0.23595,0.00016,16.82217]
[1779525964978,36.22,74396.69,1112.8,-0.23397,0.00015,16.74709]
[1779525965625,36.22,74396.69,1112.8,-0.23397,0.00015,16.74709]
[1779525966166,36.22,74396.69,1112.8,-0.23397,0.00015,16.74709]
[1779525967538,36.22,74398.84,1112.8,-0.23364,0.00015,16.73434]
[1779525967563,36.22,74398.84,1112.8,-0.23364,0.00015,16.73434]
[1779525967579,36.22,74398.84,1112.8,-0.23364,0.00015,16.73434]
[1779525967917,36.22,74398.84,1112.8,-0.23364,0.00015,16.73434]
[1779525968019,36.22,74399.89,1112.8,-0.23348,0.00015,16.728]
[1779525968881,36.22,74399.89,1112.8,-0.23348,0.00015,16.728]
[1779525968898,36.22,74406.21,1112.8,-0.2325,0.00015,16.69051]
[1779525971881,36.21,74406.9,1112.8,-0.2323,0.00015,16.68289]
[1779525972035,36.21,74406.97,1112.8,-0.23229,0.00015,16.68235]
[1779525974649,36.2,74412.37,1112.8,-0.23141,0.00015,16.64813]
[1779525974750,36.2,74411.19,1112.8,-0.23159,0.00015,16.65516]
[1779525977385,36.2,74411.23,1112.8,-0.23156,0.00015,16.65415]
[1779525982221,36.19,74409.41,1112.8,-0.23183,0.00015,16.66455]
[1779525987673,36.19,74409.41,1112.8,-0.23182,0.00015,16.66395]
[1779525993652,36.19,74411.9,1112.8,-0.23138,0.00015,16.64399]
[1779525994659,36.19,74411.9,1112.8,-0.23138,0.00015,16.64399]
[1779525995425,36.19,74411.9,1112.8,-0.23138,0.00015,16.64399]
[1779525995443,36.19,74411.95,1112.8,-0.23137,0.00015,16.64354]
[1779525995818,36.19,74420.2,1112.8,-0.2301,0.00015,16.59431]
[1779525996542,36.19,74420.2,1112.8,-0.2301,0.00015,16.59431]
[1779525997391,36.18,74425.38,1112.8,-0.22925,0.00015,16.56128]
[1779525999210,36.17,74425.38,1112.8,-0.2292,0.00015,16.5594]
[1779526000481,36.16,74420.33,1112.8,-0.22993,0.00015,16.58754]
[1779526002350,36.16,74421.24,1112.8,-0.22978,0.00015,16.58188]
[1779526002749,36.15,74421.36,1112.8,-0.22971,0.00015,16.57888]
[1779526002997,36.15,74421.36,1112.8,-0.22971,0.00015,16.57888]
[1779526003368,36.14,74422.01,1112.8,-0.22956,0.00015,16.57303]
[1779526003456,36.14,74422.01,1112.8,-0.22956,0.00015,16.57303]
[1779526003459,36.14,74422.01,1112.8,-0.22956,0.00015,16.57303]
[1779526003570,36.14,74422.01,1112.8,-0.22956,0.00015,16.57303]
[1779526003772,36.14,74422.01,1112.8,-0.22956,0.00015,16.57303]
[1779526004312,36.14,74422.01,1112.8,-0.22956,0.00015,16.57303]
[1779526004373,36.14,74422.01,1112.8,-0.22956,0.00015,16.57303]
[1779526004380,36.14,74422.01,1112.8,-0.22956,0.00015,16.57303]
[1779526004441,36.14,74427.17,1112.8,-0.22876,0.00015,16.54191]
[1779526004773,36.14,74427.17,1112.8,-0.22876,0.00015,16.54191]
[1779526005332,36.14,74439.31,1112.8,-0.2269,0.00015,16.4687]
[1779526006207,36.14,74439.31,1112.8,-0.2269,0.00015,16.4687]
[1779526006309,36.14,74444.13,1112.8,-0.22616,0.00015,16.43946]
[1779526008822,36.13,74439.37,1112.8,-0.22684,0.00015,16.46633]
[1779526008860,36.13,74438.89,1112.8,-0.22687,0.00015,16.46737]
[1779526011988,36.11,74438.16,1112.8,-0.22687,0.00015,16.46702]
[1779526014100,36.08,74447.27,1112.8,-0.22533,0.00015,16.40587]
[1779526018164,36.08,74448.34,1112.8,-0.22516,0.00015,16.39898]
[1779526023983,36.08,74447.7,1112.8,-0.22522,0.00015,16.40151]
[1779526024000,36.08,74447.36,1112.8,-0.22527,0.00015,16.40339]
[1779526029945,36.07,74446.59,1112.8,-0.22537,0.00015,16.40745]
[1779526034362,36.07,74447.51,1112.8,-0.22522,0.00015,16.4013]
[1779526034391,36.07,74447.51,1112.8,-0.22521,0.00015,16.40103]
[1779526034601,36.07,74447.51,1112.8,-0.22521,0.00015,16.40103]
[1779526035642,36.07,74447.51,1112.8,-0.22521,0.00015,16.40103]
[1779526037620,36.07,74447.51,1112.8,-0.22521,0.00015,16.40087]
[1779526038884,36.07,74447.51,1112.8,-0.2252,0.00015,16.40039]
[1779526038946,36.07,74447.51,1112.8,-0.2252,0.00015,16.40039]
[1779526039727,36.07,74447.51,1112.8,-0.22519,0.00015,16.40023]
[1779526042106,36.06,74446.99,1112.8,-0.22526,0.00015,16.40307]
[1779526042647,36.06,74446.75,1112.8,-0.2253,0.00015,16.40437]
[1779526044366,36.06,74449.9,1112.8,-0.22478,0.00015,16.38374]
[1779526044632,36.05,74453.28,1112.8,-0.22424,0.00015,16.36195]
[1779526046538,36.05,74448.61,1112.8,-0.22494,0.00015,16.39008]
[1779526047411,36.05,74448.61,1112.8,-0.22494,0.00015,16.39008]
[1779526047451,36.05,74443.18,1112.8,-0.22576,0.00015,16.42286]
[1779526052534,36.05,74440.81,1112.8,-0.22607,0.00015,16.43188]
[1779526056124,36.05,74440.84,1112.8,-0.22605,0.00015,16.43122]
[1779526056703,36.05,74440.09,1112.8,-0.22616,0.00015,16.4356]
[1779526060207,36.05,74438.99,1112.8,-0.22633,0.00015,16.44214]
[1779526060736,36.05,74441.06,1112.8,-0.22601,0.00015,16.42957]
[1779526061048,36.05,74441.06,1112.8,-0.22601,0.00015,16.42957]
[1779526061053,36.05,74441.06,1112.8,-0.22601,0.00015,16.42957]
[1779526061060,36.05,74441.06,1112.8,-0.22601,0.00015,16.42957]
[1779526061484,36.05,74441.06,1112.8,-0.22601,0.00015,16.42957]
[1779526061124,36.04,74443.13,1112.8,-0.22569,0.00015,16.4169]
[1779526062766,36.04,74444.02,1112.8,-0.22555,0.00015,16.41134]
[1779526062918,36.04,74444.02,1112.8,-0.22555,0.00015,16.41134]
[1779526068173,36.04,74441.69,1112.8,-0.22588,0.00015,16.42452]
[1779526069167,36.04,74441.69,1112.8,-0.22588,0.00015,16.42452]
[1779526074215,36.04,74441.95,1112.8,-0.22582,0.00015,16.42196]
[1779526079250,36.03,74443.02,1112.8,-0.22564,0.00015,16.41468]
[1779526084285,36.03,74445.94,1112.8,-0.22517,0.00015,16.39621]
[1779526089320,36.03,74446.47,1112.8,-0.22508,0.00015,16.39234]
[1779526094356,36.0,74447.03,1112.8,-0.22484,0.00015,16.38288]
[1779526095182,36.0,74447.03,1112.8,-0.22484,0.00015,16.38288]
[1779526096514,36.0,74447.07,1112.8,-0.22481,0.00015,16.38157]
[1779526097377,35.99,74446.96,1112.8,-0.22475,0.00015,16.37903]
[1779526098281,35.99,74446.96,1112.8,-0.22475,0.00015,16.37903]
[1779526098355,35.98,74446.96,1112.8,-0.2247,0.00015,16.37692]
[1779526100370,35.98,74446.96,1112.8,-0.2247,0.00015,16.37692]
[1779526100471,35.97,74446.96,1112.8,-0.22465,0.00015,16.37502]
[1779526100831,35.97,74446.96,1112.8,-0.22465,0.00015,16.37502]
[1779526101405,35.97,74448.7,1112.8,-0.22437,0.00015,16.36351]
[1779526101692,35.97,74448.7,1112.8,-0.22437,0.00015,16.36351]
[1779526102324,35.97,74448.7,1112.8,-0.22437,0.00015,16.36351]
[1779526104177,35.96,74449.1,1112.8,-0.22424,0.00015,16.35838]
[1779526104282,35.96,74449.1,1112.8,-0.22424,0.00015,16.35838]
[1779526104797,35.96,74449.06,1112.8,-0.22425,0.00015,16.35855]
[1779526105434,35.95,74449.82,1112.8,-0.22408,0.00015,16.35206]
[1779526110469,35.92,74452.33,1112.8,-0.2235,0.00015,16.32845]
[1779526113717,35.9,74451.35,1112.8,-0.22351,0.00015,16.3255]
[1779526118829,35.89,74451.71,1112.8,-0.22338,0.00015,16.3203]
[1779526119621,35.88,74451.71,1112.8,-0.22337,0.00015,16.31989]
[1779526119694,35.88,74451.71,1112.8,-0.22337,0.00015,16.31989]
[1779526119722,35.88,74451.71,1112.8,-0.22337,0.00015,16.31989]
[1779526119892,35.88,74451.71,1112.8,-0.22337,0.00015,16.31989]
[1779526119967,35.88,74451.71,1112.8,-0.22337,0.00015,16.31989]
[1779526120021,35.88,74451.71,1112.8,-0.22337,0.00015,16.31989]
[1779526120320,35.88,74451.71,1112.8,-0.22337,0.00015,16.31989]
[1779526120540,35.88,74504.25,1112.8,-0.21545,0.00015,15.99601]
[1779526120670,35.88,74504.25,1112.8,-0.21545,0.00015,15.99601]
[1779526120903,35.88,74504.25,1112.8,-0.21545,0.00015,15.99601]
[1779526121097,35.88,74504.25,1112.8,-0.21545,0.00015,15.99601]
[1779526121380,35.88,74504.25,1112.8,-0.21545,0.00015,15.99601]
[1779526121476,35.88,74504.25,1112.8,-0.21545,0.00015,15.99601]
[1779526121479,35.88,74504.25,1112.8,-0.21545,0.00015,15.99601]
[1779526121560,35.88,74504.25,1112.8,-0.21545,0.00015,15.99601]
[1779526121559,35.88,74539.51,1112.8,-0.21023,0.00015,15.77619]
[1779526121941,35.88,74539.51,1112.8,-0.21023,0.00015,15.77619]
[1779526122061,35.88,74539.51,1112.8,-0.21023,0.00015,15.77619]
[1779526122151,35.88,74539.51,1112.8,-0.21023,0.00015,15.77619]
[1779526122451,35.88,74539.51,1112.8,-0.21023,0.00015,15.77619]
[1779526122558,35.88,74542.32,1112.8,-0.20982,0.00015,15.75867]
[1779526122609,35.88,74542.32,1112.8,-0.20982,0.00015,15.75867]
[1779526122837,35.88,74542.32,1112.8,-0.20982,0.00015,15.75867]
[1779526122924,35.88,74542.32,1112.8,-0.20982,0.00015,15.75867]
[1779526123438,35.88,74542.32,1112.8,-0.20982,0.00015,15.75867]
[1779526123565,35.88,74542.3,1112.8,-0.20982,0.00015,15.75869]
[1779526125479,35.88,74542.3,1112.8,-0.20982,0.00015,15.75871]
[1779526126175,35.88,74540.11,1112.8,-0.21014,0.00015,15.77244]
[1779526126569,35.88,74540.11,1112.8,-0.21014,0.00015,15.77244]
[1779526131797,35.88,74540.38,1112.8,-0.2101,0.00015,15.77071]
[1779526133666,35.88,74537.22,1112.8,-0.21056,0.00015,15.79049]
[1779526139053,35.88,74535.11,1112.8,-0.21088,0.00015,15.80375]
[1779526140758,35.88,74534.87,1112.8,-0.21091,0.00015,15.80541]
[1779526142666,35.88,74534.96,1112.8,-0.2109,0.00015,15.80489]
[1779526147733,35.88,74536.44,1112.8,-0.21067,0.00015,15.79519]
[1779526152767,35.88,74538.68,1112.8,-0.21034,0.00015,15.78094]
[1779526155791,35.88,74539.15,1112.8,-0.21027,0.00015,15.77792]
[1779526161831,35.88,74540.13,1112.8,-0.21012,0.00015,15.77158]
[1779526165102,35.88,74540.41,1112.8,-0.21008,0.00015,15.76977]
[1779526168431,35.88,74547.04,1112.8,-0.20911,0.00015,15.72816]
[1779526168475,35.88,74549.62,1112.8,-0.20873,0.00015,15.71201]
[1779526169265,35.88,74549.62,1112.8,-0.20873,0.00015,15.71201]
[1779526169412,35.88,74549.62,1112.8,-0.20873,0.00015,15.71201]
[1779526169470,35.88,74549.55,1112.8,-0.20874,0.00015,15.71235]
[1779526170827,35.88,74546.03,1112.8,-0.20925,0.00015,15.73445]
[1779526171004,35.88,74537.77,1112.8,-0.21042,0.00015,15.78168]
[1779526172118,35.88,74537.77,1112.8,-0.21042,0.00015,15.78168]
[1779526177946,35.88,74529.77,1112.8,-0.21159,0.00015,15.83119]
[1779526183324,35.88,74527.23,1112.8,-0.21195,0.00015,15.84653]
[1779526188534,35.87,74524.43,1112.8,-0.21235,0.00015,15.86324]
[1779526194059,35.87,74524.59,1112.8,-0.2123,0.00015,15.86102]
[1779526195437,35.87,74524.59,1112.8,-0.2123,0.00015,15.86102]
[1779526198431,35.87,74532.52,1112.8,-0.21111,0.00015,15.81067]
[1779526207230,35.87,74535.38,1112.8,-0.21068,0.00015,15.7925]
[1779526210014,35.86,74541.26,1112.8,-0.2098,0.00015,15.75502]
[1779526215514,35.86,74541.86,1112.8,-0.20971,0.00015,15.75109]
[1779526221248,35.86,74543.41,1112.8,-0.20948,0.00015,15.74123]
[1779526226283,35.86,74533.02,1112.8,-0.211,0.00015,15.80614]
[1779526232325,35.86,74536.39,1112.8,-0.21045,0.00015,15.77991]
[1779526234407,35.86,74536.27,1112.8,-0.21047,0.00015,15.78058]
[1779526236068,35.86,74536.27,1112.8,-0.21047,0.00015,15.78049]
[1779526236623,35.86,74536.27,1112.8,-0.21047,0.00015,15.78049]
[1779526236647,35.86,74536.27,1112.8,-0.21047,0.00015,15.78049]
[1779526236651,35.86,74536.27,1112.8,-0.21046,0.00015,15.78027]
[1779526236962,35.86,74536.27,1112.8,-0.21046,0.00015,15.78027]
[1779526237139,35.86,74536.27,1112.8,-0.21046,0.00015,15.78027]
[1779526237144,35.86,74536.27,1112.8,-0.21046,0.00015,15.78027]
[1779526237171,35.86,74536.27,1112.8,-0.21046,0.00015,15.78027]
[1779526237233,35.86,74536.27,1112.8,-0.21046,0.00015,15.78027]
[1779526237536,35.86,74565.94,1112.8,-0.20612,0.00015,15.59341]
[1779526238408,35.86,74585.22,1112.8,-0.20332,0.00014,15.47132]
[1779526239095,35.86,74585.22,1112.8,-0.20332,0.00014,15.47132]
[1779526239315,35.86,74585.22,1112.8,-0.20332,0.00014,15.47132]
[1779526239323,35.86,74585.22,1112.8,-0.20332,0.00014,15.47132]
[1779526239374,35.86,74585.88,1112.8,-0.20323,0.00014,15.4671]
[1779526239821,35.86,74585.88,1112.8,-0.20323,0.00014,15.4671]
[1779526241052,35.86,74586.23,1112.8,-0.20318,0.00014,15.46489]
[1779526242119,35.86,74587.79,1112.8,-0.20295,0.00014,15.45501]
[1779526243384,35.86,74585.09,1112.8,-0.20334,0.00014,15.47214]
[1779526246160,35.86,74586.58,1112.8,-0.20313,0.00014,15.4627]
[1779526250003,35.86,74586.71,1112.8,-0.20311,0.00014,15.46193]
[1779526250611,35.86,74586.71,1112.8,-0.20311,0.00014,15.46193]
[1779526251463,35.86,74586.75,1112.8,-0.2031,0.00014,15.46165]
[1779526256613,35.86,74586.52,1112.8,-0.20313,0.00014,15.46273]
[1779526256811,35.85,74586.52,1112.8,-0.20313,0.00014,15.46264]
[1779526257505,35.85,74586.04,1112.8,-0.20319,0.00014,15.46545]
[1779526259897,35.85,74585.05,1112.8,-0.20332,0.00014,15.47126]
[1779526259914,35.85,74585.05,1112.8,-0.20332,0.00014,15.47126]
[1779526260024,35.85,74585.05,1112.8,-0.20332,0.00014,15.47126]
[1779526260253,35.85,74585.05,1112.8,-0.20332,0.00014,15.47126]
[1779526260266,35.85,74585.05,1112.8,-0.20332,0.00014,15.47126]
[1779526260529,35.84,74586.09,1112.8,-0.20309,0.00014,15.46101]
[1779526262046,35.83,74586.96,1112.8,-0.20289,0.00014,15.45199]
[1779526262543,35.83,74584.23,1112.8,-0.20328,0.00014,15.46931]
[1779526262741,35.83,74584.23,1112.8,-0.20328,0.00014,15.46931]
[1779526263027,35.83,74584.23,1112.8,-0.20328,0.00014,15.46931]
[1779526263106,35.83,74584.23,1112.8,-0.20328,0.00014,15.46931]
[1779526263550,35.82,74583.69,1112.8,-0.20329,0.00014,15.46961]
[1779526265696,35.81,74582.55,1112.8,-0.20341,0.00014,15.47478]
[1779526271413,35.73,74579.62,1112.8,-0.20332,0.00014,15.47021]
[1779526274954,35.68,74576.96,1112.8,-0.20343,0.00014,15.47423]
[1779526275087,35.68,74576.96,1112.8,-0.20343,0.00014,15.47423]
[1779526275561,35.68,74576.96,1112.8,-0.20343,0.00014,15.47423]
[1779526275660,35.68,74563.63,1112.8,-0.20532,0.00015,15.55714]
[1779526276679,35.67,74555.95,1112.8,-0.20641,0.00015,15.60438]
[1779526276901,35.67,74555.95,1112.8,-0.20641,0.00015,15.60438]
[1779526277394,35.67,74555.95,1112.8,-0.20641,0.00015,15.60438]
[1779526279994,35.65,74552.57,1112.8,-0.20676,0.00015,15.61953]
[1779526280034,35.65,74552.57,1112.8,-0.20676,0.00015,15.61953]
[1779526280034,35.65,74552.57,1112.8,-0.20676,0.00015,15.61953]
[1779526280284,35.65,74552.57,1112.8,-0.20676,0.00015,15.61953]
[1779526280332,35.65,74552.57,1112.8,-0.20676,0.00015,15.61953]
[1779526280362,35.65,74552.57,1112.8,-0.20676,0.00015,15.61953]
[1779526280644,35.65,74552.57,1112.8,-0.20676,0.00015,15.61953]
[1779526280690,35.65,74552.57,1112.8,-0.20676,0.00015,15.61953]
[1779526280707,35.65,74552.57,1112.8,-0.20676,0.00015,15.61953]
[1779526280671,35.64,74572.49,1112.8,-0.20378,0.00015,15.48941]
[1779526281024,35.64,74572.49,1112.8,-0.20378,0.00015,15.48941]
[1779526281678,35.64,74580.12,1112.8,-0.20266,0.00014,15.44028]
[1779526281750,35.64,74580.12,1112.8,-0.20266,0.00014,15.44028]
[1779526282014,35.64,74580.12,1112.8,-0.20266,0.00014,15.44028]
[1779526282385,35.64,74580.12,1112.8,-0.20266,0.00014,15.44028]
[1779526282506,35.64,74580.12,1112.8,-0.20266,0.00014,15.44028]
[1779526282685,35.64,74579.29,1112.8,-0.20278,0.00014,15.44531]
[1779526285742,35.63,74579.81,1112.8,-0.2027,0.00014,15.44174]
[1779526286713,35.63,74580.76,1112.8,-0.20256,0.00014,15.43557]
[1779526286800,35.63,74580.76,1112.8,-0.20256,0.00014,15.43557]
[1779526287249,35.63,74580.76,1112.8,-0.20255,0.00014,15.43546]
[1779526289134,35.63,74580.76,1112.8,-0.20255,0.00014,15.43535]
[1779526289734,35.63,74582.48,1112.8,-0.2023,0.00014,15.42425]
[1779526294123,35.63,74583.6,1112.8,-0.20208,0.00014,15.41183]
[1779526294390,35.63,74583.6,1112.8,-0.20208,0.00014,15.41183]
[1779526301817,35.62,74583.38,1112.8,-0.20207,0.00014,15.41132]
[1779526304987,35.62,74583.26,1112.8,-0.20209,0.00014,15.41187]
[1779526304992,35.62,74583.26,1112.8,-0.20209,0.00014,15.41187]
[1779526311534,35.62,74584.23,1112.8,-0.20192,0.00014,15.40427]
[1779526315363,35.62,74584.23,1112.8,-0.2019,0.00014,15.40349]
[1779526315412,35.62,74584.23,1112.8,-0.2019,0.00014,15.40349]
[1779526315490,35.62,74584.23,1112.8,-0.2019,0.00014,15.40349]
[1779526315503,35.62,74584.23,1112.8,-0.2019,0.00014,15.40349]
[1779526315630,35.62,74584.23,1112.8,-0.2019,0.00014,15.40349]
[1779526315669,35.62,74584.23,1112.8,-0.2019,0.00014,15.40349]
[1779526315770,35.61,74584.23,1112.8,-0.20189,0.00014,15.4031]
[1779526316564,35.61,74584.23,1112.8,-0.20189,0.00014,15.4031]
[1779526316665,35.61,74578.31,1112.8,-0.20275,0.00014,15.44096]
[1779526317359,35.61,74578.31,1112.8,-0.20275,0.00014,15.44096]
[1779526317625,35.61,74574.38,1112.8,-0.20331,0.00015,15.4659]
[1779526321152,35.61,74573.04,1112.8,-0.20351,0.00015,15.47443]
[1779526321177,35.61,74575.1,1112.8,-0.20321,0.00015,15.46128]
[1779526322051,35.61,74575.1,1112.8,-0.20321,0.00015,15.46128]
[1779526322194,35.61,74575.1,1112.8,-0.20321,0.00015,15.46128]
[1779526323972,35.61,74583.95,1112.8,-0.20193,0.00014,15.40468]
[1779526330067,35.61,74583.95,1112.8,-0.20192,0.00014,15.40448]
[1779526336057,35.61,74581.62,1112.8,-0.20225,0.00014,15.41884]
[1779526338411,35.61,74581.62,1112.8,-0.20225,0.00014,15.41884]
[1779526338505,35.61,74585.6,1112.8,-0.20167,0.00014,15.39319]
[1779526343732,35.61,74588.3,1112.8,-0.20127,0.00014,15.37541]
[1779526349158,35.61,74590.26,1112.8,-0.20096,0.00014,15.36175]
[1779526358213,35.6,74589.97,1112.8,-0.20093,0.00014,15.35774]
[1779526363248,35.6,74589.64,1112.8,-0.20097,0.00014,15.35921]
[1779526369118,35.6,74587.25,1112.8,-0.2013,0.00014,15.37402]
[1779526375332,35.59,74588.82,1112.8,-0.20105,0.00014,15.36296]
[1779526380399,35.59,74588.82,1112.8,-0.20104,0.00014,15.36234]
[1779526383005,35.59,74588.86,1112.8,-0.20103,0.00014,15.36188]
[1779526383388,35.59,74588.85,1112.8,-0.20103,0.00014,15.36181]
[1779526388423,35.59,74591.86,1112.8,-0.20058,0.00014,15.34192]
[1779526390855,35.59,74592.06,1112.8,-0.20055,0.00014,15.34046]
[1779526391444,35.59,74592.8,1112.8,-0.20044,0.00014,15.33559]
[1779526396479,35.59,74592.52,1112.8,-0.20046,0.00014,15.33682]
[1779526401514,35.58,74591.88,1112.8,-0.20054,0.00014,15.3403]
[1779526406549,35.58,74592.16,1112.8,-0.20049,0.00014,15.33786]
[1779526412592,35.58,74591.42,1112.8,-0.20053,0.00014,15.33672]
[1779526422675,35.57,74588.85,1112.8,-0.20088,0.00014,15.35231]
[1779526422686,35.57,74588.85,1112.8,-0.20088,0.00014,15.35231]
[1779526427942,35.57,74591.24,1112.8,-0.20049,0.00014,15.33478]
[1779526434540,35.56,74593.76,1112.8,-0.20011,0.00014,15.3181]
[1779526440461,35.56,74595.2,1112.8,-0.19989,0.00014,15.30804]
[1779526446673,35.56,74595.88,1112.8,-0.19977,0.00014,15.30283]
[1779526452333,35.56,74595.15,1112.8,-0.19986,0.00014,15.30694]
[1779526464228,35.55,74594.88,1112.8,-0.19989,0.00014,15.30806]
[1779526474342,35.55,74594.88,1112.8,-0.19987,0.00014,15.30702]
[1779526479837,35.55,74595.15,1112.8,-0.19975,0.00014,15.29924]
[1779526485098,35.54,74595.17,1112.8,-0.19973,0.00014,15.29806]
[1779526491317,35.54,74597.22,1112.8,-0.19942,0.00014,15.2842]
[1779526496959,35.54,74596.87,1112.8,-0.19946,0.00014,15.28585]
[1779526502218,35.54,74596.53,1112.8,-0.19949,0.00014,15.28731]
[1779526510631,35.53,74597.13,1112.8,-0.1994,0.00014,15.28312]
[1779526517359,35.53,74596.39,1112.8,-0.19947,0.00014,15.28642]
[1779526523371,35.53,74596.53,1112.8,-0.19942,0.00014,15.28434]
[1779526528631,35.52,74596.27,1112.8,-0.19945,0.00014,15.28551]
[1779526535363,35.52,74596.1,1112.8,-0.19941,0.00014,15.28103]
[1779526540399,35.52,74596.15,1112.8,-0.19938,0.00014,15.27955]
[1779526544502,35.51,74590.89,1112.8,-0.20012,0.00014,15.31246]
[1779526551615,35.51,74591.34,1112.8,-0.20003,0.00014,15.30856]
[1779526551717,35.51,74591.39,1112.8,-0.20002,0.00014,15.30783]
[1779526552738,35.51,74591.39,1112.8,-0.20002,0.00014,15.30783]
[1779526558617,35.51,74592.09,1112.8,-0.19989,0.00014,15.30233]
[1779526562645,35.5,74600.29,1112.8,-0.1987,0.00014,15.24902]
[1779526569694,35.5,74599.86,1112.8,-0.19875,0.00014,15.25123]
[1779526574729,35.5,74602.6,1112.8,-0.19835,0.00014,15.23315]
[1779526575440,35.5,74602.6,1112.8,-0.19835,0.00014,15.23315]
[1779526581777,35.5,74605.18,1112.8,-0.19797,0.00014,15.21618]
[1779526584652,35.5,74605.23,1112.8,-0.19796,0.00014,15.21577]
[1779526587826,35.5,74604.9,1112.8,-0.19801,0.00014,15.21777]
[1779526587889,35.5,74604.9,1112.8,-0.19801,0.00014,15.21777]
[1779526588827,35.5,74595.41,1112.8,-0.19937,0.00014,15.27881]
[1779526593863,35.5,74594.4,1112.8,-0.19946,0.00014,15.28008]
[1779526598897,35.49,74597.69,1112.8,-0.19897,0.00014,15.2583]
[1779526600466,35.49,74597.78,1112.8,-0.19896,0.00014,15.25763]
[1779526605559,35.49,74598.17,1112.8,-0.1989,0.00014,15.25482]
[1779526608341,35.49,74595.19,1112.8,-0.19931,0.00014,15.27354]
[1779526610391,35.49,74599.72,1112.8,-0.19866,0.00014,15.24421]
[1779526616038,35.49,74602.09,1112.8,-0.19831,0.00014,15.22857]
[1779526621073,35.49,74595.65,1112.8,-0.19923,0.00014,15.26979]
[1779526626107,35.49,74592.68,1112.8,-0.19965,0.00014,15.28831]
[1779526631144,35.48,74591.81,1112.8,-0.19976,0.00014,15.29326]
[1779526637186,35.48,74594.33,1112.8,-0.19938,0.00014,15.27629]
[1779526643665,35.48,74594.42,1112.8,-0.19936,0.00014,15.2756]
[1779526644831,35.48,74594.46,1112.8,-0.19934,0.00014,15.27469]
[1779526645566,35.48,74591.97,1112.8,-0.1997,0.00014,15.29065]
[1779526656898,35.48,74592.02,1112.8,-0.19969,0.00014,15.29004]
[1779526662353,35.47,74591.61,1112.8,-0.19968,0.00014,15.2871]
[1779526665317,35.47,74590.97,1112.8,-0.19977,0.00014,15.29091]
[1779526665709,35.47,74590.97,1112.8,-0.19977,0.00014,15.29091]
[1779526666420,35.47,74590.72,1112.8,-0.1998,0.00014,15.29232]
[1779526666922,35.47,74590.72,1112.8,-0.1998,0.00014,15.29232]
[1779526667411,35.47,74590.62,1112.8,-0.19981,0.00014,15.29285]
[1779526667734,35.47,74590.62,1112.8,-0.19981,0.00014,15.29285]
[1779526671035,35.47,74588.02,1112.8,-0.20018,0.00014,15.30939]
[1779526676235,35.47,74587.03,1112.8,-0.20032,0.00014,15.31539]
[1779526676262,35.47,74587.03,1112.8,-0.20032,0.00014,15.31533]
[1779526681495,35.47,74589.65,1112.8,-0.19995,0.00014,15.29894]
[1779526683688,35.47,74591.95,1112.8,-0.19962,0.00014,15.28435]
[1779526687647,35.47,74592.23,1112.8,-0.19959,0.00014,15.28286]
[1779526688282,35.47,74592.23,1112.8,-0.19959,0.00014,15.28291]
[1779526690117,35.47,74592.27,1112.8,-0.19958,0.00014,15.28266]
[1779526690656,35.47,74592.39,1112.8,-0.19957,0.00014,15.282]
[1779526692306,35.47,74594.26,1112.8,-0.1993,0.00014,15.26987]
[1779526695369,35.47,74594.3,1112.8,-0.19929,0.00014,15.26955]
[1779526697133,35.47,74594.38,1112.8,-0.19928,0.00014,15.26897]
[1779526701589,35.47,74594.38,1112.8,-0.19927,0.00014,15.26877]
[1779526703378,35.47,74594.89,1112.8,-0.1992,0.00014,15.26529]
[1779526708711,35.47,74595.77,1112.8,-0.19906,0.00014,15.25937]
[1779526713068,35.47,74595.66,1112.8,-0.19903,0.00014,15.25529]
[1779526718324,35.47,74598.3,1112.8,-0.19865,0.00014,15.23804]
[1779526723709,35.47,74598.69,1112.8,-0.19859,0.00014,15.23539]
[1779526726633,35.47,74599.09,1112.8,-0.19853,0.00014,15.23272]
[1779526726810,35.47,74599.54,1112.8,-0.19847,0.00014,15.22979]
[1779526732959,35.47,74601.18,1112.8,-0.19823,0.00014,15.21912]
[1779526738853,35.47,74599.62,1112.8,-0.19845,0.00014,15.22907]
[1779526743942,35.47,74599.21,1112.8,-0.19851,0.00014,15.23157]
[1779526748984,35.47,74599.18,1112.8,-0.19851,0.00014,15.23165]
[1779526754001,35.47,74599.22,1112.8,-0.1985,0.00014,15.23128]
[1779526759037,35.47,74598.63,1112.8,-0.19858,0.00014,15.235]
[1779526764073,35.47,74599.18,1112.8,-0.1985,0.00014,15.23134]
[1779526769108,35.47,74599.26,1112.8,-0.19849,0.00014,15.23075]
[1779526774143,35.47,74599.78,1112.8,-0.19837,0.00014,15.22276]
[1779526780803,35.47,74599.82,1112.8,-0.19836,0.00014,15.22248]
[1779526786694,35.47,74600.13,1112.8,-0.19833,0.00014,15.22076]
[1779526791769,35.47,74600.13,1112.8,-0.19833,0.00014,15.22107]
[1779526796813,35.47,74601.97,1112.8,-0.19808,0.00014,15.20952]
[1779526801919,35.47,74602.77,1112.8,-0.19796,0.00014,15.20454]
[1779526808290,35.47,74594.62,1112.8,-0.19913,0.00014,15.257]
[1779526815807,35.47,74594.2,1112.8,-0.19919,0.00014,15.25962]
[1779526822269,35.47,74593.11,1112.8,-0.19934,0.00014,15.2664]
[1779526832215,35.47,74594.48,1112.8,-0.19914,0.00014,15.25746]
[1779526832713,35.47,74594.43,1112.8,-0.19911,0.00014,15.25316]
[1779526838610,35.47,74585.52,1112.8,-0.20039,0.00014,15.31044]
[1779526843645,35.47,74585.25,1112.8,-0.20043,0.00014,15.31214]
[1779526848680,35.47,74584.0,1112.8,-0.20061,0.00014,15.32013]
[1779526853715,35.47,74582.88,1112.8,-0.20077,0.00014,15.32722]
[1779526858750,35.47,74584.93,1112.8,-0.20047,0.00014,15.31386]
[1779526863785,35.47,74587.74,1112.8,-0.20006,0.00014,15.29545]
[1779526870835,35.46,74586.9,1112.8,-0.20016,0.00014,15.30017]
[1779526875870,35.46,74587.03,1112.8,-0.20014,0.00014,15.29885]
[1779526880905,35.46,74589.51,1112.8,-0.19977,0.00014,15.28239]
[1779526885940,35.46,74589.5,1112.8,-0.19976,0.00014,15.28202]
[1779526890975,35.46,74596.51,1112.8,-0.19874,0.00014,15.23645]
[1779526896012,35.46,74598.65,1112.8,-0.19839,0.00014,15.21791]
[1779526901046,35.46,74603.36,1112.8,-0.19771,0.00014,15.18749]
[1779526903062,35.46,74603.58,1112.8,-0.19768,0.00014,15.18608]
[1779526903163,35.46,74603.83,1112.8,-0.19764,0.00014,15.18449]
[1779526904033,35.46,74603.83,1112.8,-0.19764,0.00014,15.18449]
[1779526905078,35.46,74603.29,1112.8,-0.19772,0.00014,15.18799]
[1779526905168,35.46,74603.8,1112.8,-0.19765,0.00014,15.18471]
[1779526906084,35.46,74603.8,1112.8,-0.19765,0.00014,15.18471]
[1779526906186,35.46,74604.09,1112.8,-0.19761,0.00014,15.18284]
[1779526912555,35.46,74604.0,1112.8,-0.19762,0.00014,15.18342]
[1779526918166,35.46,74604.38,1112.8,-0.19757,0.00014,15.181]
[1779526923201,35.46,74604.58,1112.8,-0.19754,0.00014,15.17973]
[1779526928236,35.46,74604.62,1112.8,-0.19753,0.00014,15.17951]
[1779526929180,35.46,74604.62,1112.8,-0.19753,0.00014,15.17951]
[1779526930253,35.46,74603.03,1112.8,-0.19776,0.00014,15.18979]
[1779526930318,35.46,74594.79,1112.8,-0.19895,0.00014,15.24305]
[1779526931079,35.46,74594.79,1112.8,-0.19895,0.00014,15.24305]
[1779526931286,35.46,74594.79,1112.8,-0.19895,0.00014,15.24305]
[1779526931310,35.46,74594.91,1112.8,-0.19893,0.00014,15.24221]
[1779526931717,35.46,74594.91,1112.8,-0.19893,0.00014,15.24221]
[1779526931789,35.46,74594.91,1112.8,-0.19893,0.00014,15.24221]
[1779526932421,35.46,74593.65,1112.8,-0.19911,0.00014,15.25028]
[1779526938375,35.46,74593.39,1112.8,-0.19914,0.00014,15.25163]
[1779526946594,35.45,74589.71,1112.8,-0.19966,0.00014,15.27462]
[1779526952188,35.45,74586.18,1112.8,-0.20012,0.00014,15.29231]
[1779526958447,35.45,74581.88,1112.8,-0.20072,0.00014,15.31924]
[1779526961472,35.45,74579.16,1112.8,-0.20111,0.00015,15.33649]
[1779526962411,35.45,74579.16,1112.8,-0.20111,0.00015,15.33649]
[1779526961574,35.45,74579.17,1112.8,-0.20111,0.00015,15.33628]
[1779526963412,35.45,74579.17,1112.8,-0.20111,0.00015,15.33628]
[1779526962475,35.45,74579.38,1112.8,-0.20107,0.00015,15.3348]
[1779526963482,35.45,74579.94,1112.8,-0.20099,0.00015,15.33122]
[1779526965501,35.45,74582.57,1112.8,-0.20061,0.00014,15.31417]
[1779526965573,35.45,74582.91,1112.8,-0.20056,0.00014,15.31188]
[1779526971538,35.44,74582.27,1112.8,-0.20064,0.00014,15.31541]
[1779526976572,35.44,74580.9,1112.8,-0.20082,0.00015,15.3237]
[1779526981609,35.44,74580.1,1112.8,-0.20093,0.00015,15.32842]
[1779526982391,35.44,74580.1,1112.8,-0.20093,0.00015,15.32842]
[1779526981640,35.44,74578.5,1112.8,-0.20116,0.00015,15.33861]
[1779526982615,35.44,74578.38,1112.8,-0.20117,0.00015,15.33926]
[1779526987649,35.44,74578.09,1112.8,-0.20122,0.00015,15.34124]
[1779526993444,35.44,74578.14,1112.8,-0.20121,0.00015,15.341]
[1779526993475,35.44,74579.22,1112.8,-0.20106,0.00015,15.3341]
[1779527000741,35.44,74579.62,1112.8,-0.20099,0.00015,15.33109]
[1779527007162,35.44,74578.53,1112.8,-0.20114,0.00015,15.33793]
[1779527008453,35.44,74578.53,1112.8,-0.20114,0.00015,15.33777]
[1779527009323,35.44,74579.13,1112.8,-0.20105,0.00015,15.33384]
[1779527019876,35.44,74574.38,1112.8,-0.20171,0.00015,15.36039]
[1779527024911,35.44,74573.71,1112.8,-0.20182,0.00015,15.365]
[1779527029223,35.44,74571.77,1112.8,-0.2021,0.00015,15.37763]
[1779527034663,35.44,74571.95,1112.8,-0.20208,0.00015,15.37667]
[1779527037651,35.44,74572.11,1112.8,-0.20206,0.00015,15.37572]
[1779527038411,35.44,74572.11,1112.8,-0.20206,0.00015,15.37572]
[1779527038413,35.44,74575.23,1112.8,-0.20161,0.00015,15.35579]
[1779527039009,35.44,74585.42,1112.8,-0.20013,0.00014,15.29022]
[1779527040043,35.44,74585.42,1112.8,-0.20013,0.00014,15.29022]
[1779527040073,35.44,74586.43,1112.8,-0.19998,0.00014,15.28365]
[1779527041614,35.44,74588.06,1112.8,-0.19975,0.00014,15.27317]
[1779527041742,35.44,74588.06,1112.8,-0.19975,0.00014,15.27317]
[1779527044728,35.44,74595.97,1112.8,-0.19861,0.00014,15.22234]
[1779527045053,35.44,74604.05,1112.8,-0.19745,0.00014,15.17014]
[1779527050088,35.45,74608.11,1112.8,-0.19689,0.00014,15.14481]
[1779527055385,35.45,74608.83,1112.8,-0.1968,0.00014,15.14082]
[1779527058145,35.45,74601.19,1112.8,-0.19791,0.00014,15.19086]
[1779527059596,35.45,74598.95,1112.8,-0.19823,0.00014,15.2053]
[1779527067208,35.45,74597.52,1112.8,-0.19843,0.00014,15.21414]
[1779527072243,35.45,74596.48,1112.8,-0.19853,0.00014,15.21602]
[1779527077277,35.45,74591.45,1112.8,-0.19925,0.00014,15.24828]
[1779527082317,35.45,74597.4,1112.8,-0.19839,0.00014,15.20959]
[1779527087352,35.45,74596.06,1112.8,-0.19858,0.00014,15.21813]
[1779527092387,35.45,74596.01,1112.8,-0.19858,0.00014,15.21833]
[1779527097422,35.45,74595.04,1112.8,-0.19872,0.00014,15.22441]
[1779527102467,35.45,74594.7,1112.8,-0.19876,0.00014,15.22642]
[1779527107502,35.44,74594.48,1112.8,-0.19879,0.00014,15.22764]
[1779527111530,35.44,74584.59,1112.8,-0.20022,0.00014,15.2913]
[1779527116565,35.44,74579.52,1112.8,-0.20095,0.00015,15.32382]
[1779527118581,35.44,74577.38,1112.8,-0.20126,0.00015,15.33751]
[1779527118665,35.44,74572.19,1112.8,-0.20201,0.00015,15.3708]
[1779527119173,35.44,74572.19,1112.8,-0.20201,0.00015,15.3708]
[1779527119586,35.44,74574.19,1112.8,-0.20172,0.00015,15.35784]
[1779527120232,35.44,74574.19,1112.8,-0.20172,0.00015,15.35784]
[1779527120456,35.44,74574.19,1112.8,-0.20172,0.00015,15.35784]
[1779527125981,35.44,74571.74,1112.8,-0.20208,0.00015,15.37386]
[1779527132862,35.44,74572.16,1112.8,-0.20198,0.00015,15.36668]
[1779527138617,35.44,74572.73,1112.8,-0.2019,0.00015,15.36317]
[1779527146777,35.45,74573.21,1112.8,-0.20184,0.00015,15.36048]
[1779527151812,35.45,74575.25,1112.8,-0.20155,0.00015,15.34768]
[1779527157346,35.45,74575.27,1112.8,-0.20155,0.00015,15.34783]
[1779527159053,35.45,74575.27,1112.8,-0.20156,0.00015,15.34803]
[1779527159617,35.45,74577.51,1112.8,-0.20124,0.00015,15.33375]
[1779527159902,35.45,74577.51,1112.8,-0.20124,0.00015,15.33375]
[1779527160881,35.45,74582.5,1112.8,-0.20051,0.00014,15.30164]
[1779527160945,35.45,74582.81,1112.8,-0.20047,0.00014,15.29963]
[1779527164917,35.45,74584.99,1112.8,-0.20015,0.00014,15.28555]
[1779527170945,35.45,74585.62,1112.8,-0.20006,0.00014,15.28153]
[1779527176987,35.45,74584.37,1112.8,-0.20023,0.00014,15.28907]
[1779527182022,35.45,74584.9,1112.8,-0.20014,0.00014,15.28522]
[1779527187642,35.44,74581.17,1112.8,-0.20067,0.00015,15.30881]
[1779527193991,35.44,74580.44,1112.8,-0.20072,0.00015,15.30816]
[1779527195997,35.44,74578.73,1112.8,-0.20096,0.00015,15.31866]
[1779527197129,35.44,74578.36,1112.8,-0.20101,0.00015,15.32105]
[1779527197186,35.44,74578.58,1112.8,-0.20098,0.00015,15.31949]
[1779527198067,35.44,74578.58,1112.8,-0.20098,0.00015,15.31949]
[1779527198322,35.44,74578.58,1112.8,-0.20098,0.00015,15.31949]
[1779527198424,35.44,74578.33,1112.8,-0.20101,0.00015,15.32084]
[1779527204178,35.44,74571.39,1112.8,-0.202,0.00015,15.3648]
[1779527206305,35.44,74571.67,1112.8,-0.20196,0.00015,15.36286]
[1779527208220,35.44,74570.62,1112.8,-0.20211,0.00015,15.36939]
[1779527208534,35.43,74570.54,1112.8,-0.20211,0.00015,15.36962]
[1779527212242,35.43,74570.95,1112.8,-0.20205,0.00015,15.36671]
[1779527212289,35.43,74570.46,1112.8,-0.20211,0.00015,15.36959]
[1779527213251,35.43,74570.46,1112.8,-0.20211,0.00015,15.36959]
[1779527213353,35.43,74570.5,1112.8,-0.20211,0.00015,15.36919]
[1779527218842,35.43,74568.77,1112.8,-0.20234,0.00015,15.3796]
[1779527224325,35.43,74563.08,1112.8,-0.20315,0.00015,15.41512]
[1779527229476,35.42,74562.84,1112.8,-0.20317,0.00015,15.41588]
[1779527231411,35.42,74567.18,1112.8,-0.20253,0.00015,15.38761]
[1779527233391,35.42,74571.07,1112.8,-0.20195,0.00015,15.36221]
[1779527233473,35.42,74571.28,1112.8,-0.20191,0.00015,15.36067]
[1779527239430,35.42,74572.29,1112.8,-0.20174,0.00015,15.35297]
[1779527244465,35.41,74572.95,1112.8,-0.20162,0.00015,15.34773]
[1779527252521,35.41,74573.3,1112.8,-0.2015,0.00015,15.33941]
[1779527257556,35.4,74574.01,1112.8,-0.20138,0.00015,15.33398]
[1779527263598,35.4,74573.7,1112.8,-0.2014,0.00015,15.33498]
[1779527268633,35.4,74576.58,1112.8,-0.20096,0.00015,15.31561]
[1779527273668,35.4,74577.2,1112.8,-0.20086,0.00015,15.31086]
[1779527278703,35.39,74574.5,1112.8,-0.20123,0.00015,15.32738]
[1779527281758,35.39,74574.86,1112.8,-0.20117,0.00015,15.32488]
[1779527282731,35.39,74574.94,1112.8,-0.20115,0.00015,15.32368]
[1779527283672,35.39,74574.94,1112.8,-0.20115,0.00015,15.32368]
[1779527288773,35.38,74575.8,1112.8,-0.20098,0.00015,15.31634]
[1779527297853,35.38,74575.31,1112.8,-0.20103,0.00015,15.3186]
[1779527303878,35.37,74575.38,1112.8,-0.20095,0.00015,15.31457]
[1779527306414,35.37,74575.38,1112.8,-0.20095,0.00015,15.31457]
[1779527306450,35.37,74575.38,1112.8,-0.20095,0.00015,15.31457]
[1779527306585,35.37,74575.0,1112.8,-0.20098,0.00015,15.31614]
[1779527307906,35.37,74566.84,1112.8,-0.20217,0.00015,15.36853]
[1779527308916,35.37,74566.84,1112.8,-0.20217,0.00015,15.36853]
[1779527309017,35.36,74566.91,1112.8,-0.20215,0.00015,15.36786]
[1779527316334,35.36,74566.92,1112.8,-0.20209,0.00015,15.36216]
[1779527316858,35.36,74567.07,1112.8,-0.20205,0.00015,15.36057]
[1779527323368,35.36,74568.93,1112.8,-0.20176,0.00015,15.34782]
[1779527323426,35.35,74568.93,1112.8,-0.20175,0.00015,15.34724]
[1779527325027,35.35,74570.05,1112.8,-0.20159,0.00015,15.34002]
[1779527325075,35.35,74569.67,1112.8,-0.20164,0.00015,15.34214]
[1779527327042,35.35,74569.67,1112.8,-0.20162,0.00015,15.34146]
[1779527327069,35.35,74569.68,1112.8,-0.20162,0.00015,15.3414]
[1779527332522,35.35,74569.75,1112.8,-0.2016,0.00015,15.34062]
[1779527338116,35.34,74570.61,1112.8,-0.2014,0.00015,15.33178]
[1779527339126,35.34,74570.61,1112.8,-0.2014,0.00015,15.33178]
[1779527339450,35.34,74570.7,1112.8,-0.20138,0.00015,15.33055]
[1779527343151,35.33,74578.38,1112.8,-0.20024,0.00015,15.28004]
[1779527348314,35.33,74578.53,1112.8,-0.20019,0.00015,15.278]
[1779527350658,35.33,74578.55,1112.8,-0.20018,0.00015,15.27735]
[1779527356246,35.32,74578.96,1112.8,-0.20007,0.00015,15.27245]
[1779527364302,35.31,74580.72,1112.8,-0.19976,0.00015,15.25854]
[1779527365571,35.31,74580.72,1112.8,-0.19976,0.00015,15.25854]
[1779527371942,35.31,74577.9,1112.8,-0.20013,0.00015,15.27495]
[1779527373749,35.3,74575.37,1112.8,-0.20044,0.00015,15.28609]
[1779527375411,35.3,74571.21,1112.8,-0.20103,0.00015,15.31215]
[1779527375512,35.3,74565.07,1112.8,-0.20192,0.00015,15.35149]
[1779527376387,35.3,74565.07,1112.8,-0.20192,0.00015,15.35149]
[1779527376489,35.3,74562.8,1112.8,-0.20225,0.00015,15.36592]
[1779527382428,35.29,74562.08,1112.8,-0.20232,0.00015,15.36919]
[1779527387463,35.29,74561.2,1112.8,-0.20243,0.00015,15.3737]
[1779527393689,35.29,74561.21,1112.8,-0.20242,0.00015,15.3734]
[1779527399550,35.28,74560.36,1112.8,-0.20249,0.00015,15.37626]
[1779527406599,35.27,74561.36,1112.8,-0.2023,0.00015,15.36811]
[1779527411634,35.27,74562.01,1112.8,-0.20218,0.00015,15.36274]
[1779527416662,35.27,74562.07,1112.8,-0.20216,0.00015,15.36165]
[1779527422869,35.27,74562.07,1112.8,-0.20214,0.00015,15.36094]
[1779527424411,35.26,74567.23,1112.8,-0.20136,0.00015,15.3262]
[1779527424725,35.26,74568.1,1112.8,-0.20122,0.00015,15.32038]
[1779527429760,35.25,74569.01,1112.8,-0.20106,0.00015,15.31283]
[1779527432782,35.25,74569.48,1112.8,-0.20093,0.00015,15.30454]
[1779527432884,35.25,74569.01,1112.8,-0.20099,0.00015,15.30726]
[1779527433816,35.25,74569.01,1112.8,-0.20099,0.00015,15.30726]
[1779527433916,35.25,74569.31,1112.8,-0.20094,0.00015,15.30498]
[1779527434797,35.25,74569.31,1112.8,-0.20094,0.00015,15.30498]
[1779527434894,35.25,74569.31,1112.8,-0.20094,0.00015,15.30498]
[1779527434898,35.25,74572.91,1112.8,-0.20041,0.00015,15.28135]
[1779527440466,35.24,74579.8,1112.8,-0.19938,0.00015,15.23531]
[1779527440692,35.24,74579.8,1112.8,-0.19938,0.00015,15.23531]
[1779527442018,35.24,74579.88,1112.8,-0.19936,0.00015,15.23455]
[1779527442055,35.24,74579.88,1112.8,-0.19936,0.00015,15.23455]
[1779527442520,35.24,74580.22,1112.8,-0.1993,0.00015,15.23209]
[1779527442851,35.24,74556.28,1112.8,-0.2028,0.00015,15.38678]
[1779527443042,35.24,74556.28,1112.8,-0.2028,0.00015,15.38678]
[1779527443868,35.24,74556.28,1112.8,-0.2028,0.00015,15.38678]
[1779527443897,35.24,74561.49,1112.8,-0.20202,0.00015,15.3527]
[1779527444106,35.24,74561.49,1112.8,-0.20202,0.00015,15.3527]
[1779527449904,35.23,74567.0,1112.8,-0.20117,0.00015,15.31502]
[1779527454935,35.23,74568.35,1112.8,-0.20094,0.00015,15.30465]
[1779527458477,35.23,74568.38,1112.8,-0.20092,0.00015,15.30381]
[1779527458482,35.23,74568.38,1112.8,-0.20092,0.00015,15.30381]
[1779527458963,35.22,74569.13,1112.8,-0.2008,0.00015,15.29831]
[1779527459974,35.22,74569.13,1112.8,-0.2008,0.00015,15.29831]
[1779527460977,35.22,74572.24,1112.8,-0.20033,0.00015,15.27775]
[1779527467865,35.22,74573.05,1112.8,-0.2002,0.00015,15.27172]
[1779527470924,35.22,74582.07,1112.8,-0.19886,0.00015,15.21217]
[1779527473366,35.22,74582.28,1112.8,-0.19883,0.00015,15.21069]
[1779527473452,35.22,74582.28,1112.8,-0.19883,0.00015,15.21058]
[1779527478060,35.21,74582.87,1112.8,-0.19872,0.00015,15.20559]
[1779527479414,35.21,74586.24,1112.8,-0.19822,0.00015,15.18345]
[1779527484917,35.21,74588.73,1112.8,-0.19784,0.00014,15.16646]
[1779527490180,35.18,74593.43,1112.8,-0.19699,0.00014,15.12776]
[1779527493770,35.18,74593.57,1112.8,-0.19692,0.00014,15.12203]
[1779527500518,35.18,74595.49,1112.8,-0.19662,0.00014,15.10823]
[1779527505898,35.17,74598.26,1112.8,-0.1962,0.00014,15.08924]
[1779527510411,35.17,74602.78,1112.8,-0.19554,0.00014,15.05917]
[1779527516345,35.17,74605.65,1112.8,-0.19512,0.00014,15.04004]
[1779527518470,35.17,74605.64,1112.8,-0.19511,0.00014,15.03966]
[1779527522655,35.17,74605.65,1112.8,-0.1951,0.00014,15.03956]
[1779527528328,35.17,74606.64,1112.8,-0.19496,0.00014,15.03306]
[1779527535497,35.17,74606.56,1112.8,-0.19498,0.00014,15.03373]
[1779527543553,35.17,74606.56,1112.8,-0.19497,0.00014,15.03336]
[1779527549885,35.17,74607.06,1112.8,-0.19489,0.00014,15.02992]
[1779527554630,35.17,74597.25,1112.8,-0.19626,0.00014,15.08908]
[1779527557745,35.17,74596.58,1112.8,-0.19635,0.00014,15.09346]
[1779527565574,35.17,74600.34,1112.8,-0.19581,0.00014,15.0688]
[1779527570743,35.16,74598.79,1112.8,-0.19603,0.00014,15.07865]
[1779527578248,35.16,74599.4,1112.8,-0.19594,0.00014,15.07453]
[1779527584841,35.16,74599.37,1112.8,-0.19594,0.00014,15.07448]
[1779527589876,35.16,74599.47,1112.8,-0.19592,0.00014,15.07371]
[1779527594911,35.16,74592.48,1112.8,-0.19692,0.00014,15.11914]
[1779527599946,35.16,74592.15,1112.8,-0.19696,0.00014,15.12094]
[1779527605988,35.16,74586.72,1112.8,-0.19774,0.00015,15.1558]
[1779527610016,35.16,74577.94,1112.8,-0.19901,0.00015,15.21248]
[1779527616058,35.16,74577.81,1112.8,-0.19897,0.00015,15.20805]
[1779527624114,35.15,74577.81,1112.8,-0.19895,0.00015,15.20715]
[1779527630155,35.15,74577.85,1112.8,-0.19893,0.00015,15.20624]
[1779527635191,35.15,74575.47,1112.8,-0.19926,0.00015,15.22113]
[1779527640226,35.15,74575.77,1112.8,-0.19921,0.00015,15.21857]
[1779527645471,35.14,74576.52,1112.8,-0.19908,0.00015,15.21301]
[1779527650361,35.14,74576.38,1112.8,-0.19908,0.00015,15.2131]
[1779527656338,35.14,74574.83,1112.8,-0.19928,0.00015,15.22198]
[1779527661372,35.13,74574.72,1112.8,-0.19928,0.00015,15.22184]
[1779527666739,35.13,74575.01,1112.8,-0.19923,0.00015,15.21945]
[1779527672451,35.13,74576.77,1112.8,-0.1989,0.00015,15.20202]
[1779527677485,35.13,74581.39,1112.8,-0.19821,0.00015,15.17125]
[1779527682520,35.12,74581.58,1112.8,-0.19817,0.00015,15.1694]
[1779527688002,35.12,74581.44,1112.8,-0.19818,0.00015,15.16981]
[1779527694692,35.12,74581.71,1112.8,-0.19813,0.00015,15.1674]
[1779527700647,35.12,74582.28,1112.8,-0.19802,0.00015,15.1625]
[1779527705688,35.11,74586.03,1112.8,-0.19746,0.00015,15.13725]
[1779527711724,35.11,74586.42,1112.8,-0.19738,0.00015,15.13387]
[1779527716784,35.11,74586.46,1112.8,-0.19737,0.00015,15.13325]
[1779527722922,35.11,74586.88,1112.8,-0.1973,0.00015,15.13003]
[1779527728951,35.1,74588.93,1112.8,-0.19698,0.00015,15.11557]
[1779527731322,35.1,74589.75,1112.8,-0.19685,0.00014,15.1099]
[1779527736910,35.1,74594.01,1112.8,-0.19619,0.00014,15.07701]
[1779527737970,35.1,74594.01,1112.8,-0.19619,0.00014,15.07701]
[1779527743368,35.1,74598.8,1112.8,-0.19548,0.00014,15.04504]
[1779527748996,35.1,74592.56,1112.8,-0.19636,0.00014,15.08503]
[1779527755039,35.09,74592.98,1112.8,-0.19628,0.00014,15.08131]
[1779527760491,35.09,74593.21,1112.8,-0.19624,0.00014,15.0792]
[1779527766116,35.09,74593.31,1112.8,-0.1962,0.00014,15.07764]
[1779527771151,35.09,74593.29,1112.8,-0.19619,0.00014,15.07719]
[1779527774885,35.09,74592.89,1112.8,-0.19624,0.00014,15.07949]
[1779527780214,35.09,74595.19,1112.8,-0.1959,0.00014,15.06401]
[1779527789277,35.08,74595.4,1112.8,-0.19587,0.00014,15.06249]
[1779527794291,35.08,74595.97,1112.8,-0.19574,0.00014,15.05412]
[1779527799348,35.08,74595.97,1112.8,-0.19574,0.00014,15.05411]
[1779527804382,35.08,74596.24,1112.8,-0.1957,0.00014,15.05233]
[1779527809416,35.08,74595.9,1112.8,-0.19575,0.00014,15.05455]
[1779527815026,35.08,74596.04,1112.8,-0.19573,0.00014,15.05364]
[1779527815382,35.08,74596.01,1112.8,-0.19574,0.00014,15.05383]
[1779527815429,35.08,74596.01,1112.8,-0.19574,0.00014,15.05383]
[1779527821704,35.08,74603.46,1112.8,-0.19466,0.00014,15.00512]
[1779527825906,35.09,74603.91,1112.8,-0.1946,0.00014,15.00238]
[1779527831792,35.09,74613.47,1112.8,-0.19324,0.00014,14.94008]
[1779527833370,35.09,74613.47,1112.8,-0.19324,0.00014,14.94019]
[1779527833897,35.09,74614.69,1112.8,-0.19307,0.00014,14.93237]
[1779527836819,35.09,74614.65,1112.8,-0.19308,0.00014,14.9326]
[1779527843654,35.09,74608.82,1112.8,-0.1939,0.00014,14.97039]
[1779527850764,35.09,74608.62,1112.8,-0.19393,0.00014,14.9715]
[1779527850772,35.09,74608.62,1112.8,-0.19393,0.00014,14.9715]
[1779527851371,35.08,74608.27,1112.8,-0.19393,0.00014,14.96886]
[1779527851415,35.08,74608.27,1112.8,-0.19393,0.00014,14.96886]
[1779527851788,35.08,74598.13,1112.8,-0.19539,0.00014,15.03535]
[1779527857752,35.09,74596.78,1112.8,-0.1956,0.00014,15.04471]
[1779527863796,35.09,74597.17,1112.8,-0.19555,0.00014,15.04267]
[1779527870846,35.09,74597.72,1112.8,-0.19548,0.00014,15.0394]
[1779527876203,35.09,74599.29,1112.8,-0.19526,0.00014,15.02942]
[1779527878468,35.09,74602.94,1112.8,-0.19473,0.00014,15.0056]
[1779527880763,35.09,74602.93,1112.8,-0.19474,0.00014,15.0058]
[1779527880768,35.09,74602.93,1112.8,-0.19474,0.00014,15.0058]
[1779527885766,35.09,74602.89,1112.8,-0.19476,0.00014,15.00659]
[1779527890986,35.09,74602.93,1112.8,-0.19477,0.00014,15.00711]
[1779527899043,35.1,74602.79,1112.8,-0.19481,0.00014,15.00897]
[1779527900649,35.1,74602.75,1112.8,-0.19482,0.00014,15.00935]
[1779527906210,35.1,74602.97,1112.8,-0.1948,0.00014,15.00851]
[1779527912134,35.1,74602.98,1112.8,-0.19476,0.00014,15.00426]
[1779527918176,35.1,74604.37,1112.8,-0.19457,0.00014,14.99545]
[1779527920415,35.1,74603.64,1112.8,-0.19468,0.00014,15.00029]
[1779527926232,35.11,74600.69,1112.8,-0.19512,0.00014,15.02038]
[1779527931355,35.11,74600.41,1112.8,-0.19516,0.00014,15.02244]
[1779527931591,35.11,74600.41,1112.8,-0.19517,0.00014,15.02279]
[1779527931596,35.11,74600.41,1112.8,-0.19517,0.00014,15.02279]
[1779527936788,35.11,74599.68,1112.8,-0.19529,0.00014,15.02819]
[1779527943488,35.11,74599.95,1112.8,-0.19526,0.00014,15.027]
[1779527948659,35.11,74594.29,1112.8,-0.19609,0.00014,15.0646]
[1779527953807,35.11,74594.56,1112.8,-0.19606,0.00014,15.06316]
[1779527959994,35.12,74594.6,1112.8,-0.19606,0.00014,15.06336]
[1779527966179,35.12,74594.75,1112.8,-0.19605,0.00014,15.06293]
[1779527972363,35.12,74594.75,1112.8,-0.19606,0.00014,15.06342]
[1779527978057,35.12,74594.86,1112.8,-0.19602,0.00014,15.05863]
[1779527984741,35.12,74594.77,1112.8,-0.19604,0.00014,15.05977]
[1779527990503,35.12,74594.94,1112.8,-0.19603,0.00014,15.05918]
[1779527997110,35.13,74595.05,1112.8,-0.19603,0.00014,15.05907]
[1779528003300,35.13,74595.13,1112.8,-0.19603,0.00014,15.05906]
[1779528005899,35.13,74586.05,1112.8,-0.19735,0.00015,15.11873]
[1779528007411,35.13,74586.05,1112.8,-0.19735,0.00015,15.11873]
[1779528007513,35.13,74586.13,1112.8,-0.19734,0.00015,15.11831]
[1779528013289,35.13,74584.92,1112.8,-0.19753,0.00015,15.12696]
[1779528018838,35.14,74587.01,1112.8,-0.19725,0.00015,15.11444]
[1779528023411,35.14,74589.14,1112.8,-0.19696,0.00015,15.10142]
[1779528023513,35.14,74589.17,1112.8,-0.19697,0.00015,15.10167]
[1779528028770,35.14,74589.48,1112.8,-0.19693,0.00014,15.09998]
[1779528034243,35.14,74588.22,1112.8,-0.19708,0.00015,15.10383]
[1779528040429,35.14,74588.63,1112.8,-0.19702,0.00015,15.10145]
[1779528043607,35.14,74589.39,1112.8,-0.19692,0.00014,15.09666]
[1779528048679,35.14,74590.05,1112.8,-0.19683,0.00014,15.09265]
[1779528054870,35.15,74589.77,1112.8,-0.19688,0.00014,15.09486]
[1779528061059,35.15,74592.77,1112.8,-0.19645,0.00014,15.07552]
[1779528066300,35.15,74594.98,1112.8,-0.19614,0.00014,15.06142]
[1779528071374,35.15,74595.46,1112.8,-0.19607,0.00014,15.05862]
[1779528077559,35.15,74594.68,1112.8,-0.19619,0.00014,15.06402]
[1779528083695,35.15,74594.68,1112.8,-0.1962,0.00014,15.06441]
[1779528089934,35.15,74594.63,1112.8,-0.19622,0.00014,15.06508]
[1779528096124,35.15,74595.65,1112.8,-0.19604,0.00014,15.05426]
[1779528102313,35.15,74596.19,1112.8,-0.19597,0.00014,15.05107]
[1779528108499,35.16,74596.23,1112.8,-0.19597,0.00014,15.05123]
[1779528114691,35.16,74596.26,1112.8,-0.19598,0.00014,15.0515]
[1779528120589,35.16,74596.86,1112.8,-0.1959,0.00014,15.04817]
[1779528126631,35.16,74599.44,1112.8,-0.19554,0.00014,15.03184]
[1779528131666,35.16,74587.47,1112.8,-0.19728,0.00015,15.11044]
[1779528133377,35.16,74583.66,1112.8,-0.19784,0.00015,15.13527]
[1779528133680,35.16,74583.68,1112.8,-0.19783,0.00015,15.1351]
[1779528136213,35.16,74584.08,1112.8,-0.19778,0.00015,15.13272]
[1779528136315,35.16,74583.95,1112.8,-0.1978,0.00015,15.13368]
[1779528141503,35.16,74587.61,1112.8,-0.19727,0.00015,15.1098]
[1779528147687,35.16,74587.39,1112.8,-0.1973,0.00015,15.11119]
[1779528148516,35.16,74587.39,1112.8,-0.1973,0.00015,15.11119]
[1779528148618,35.16,74587.39,1112.8,-0.1973,0.00015,15.11115]
[1779528153874,35.16,74583.92,1112.8,-0.19777,0.00015,15.12952]
[1779528160060,35.17,74584.39,1112.8,-0.19771,0.00015,15.12712]
[1779528166248,35.17,74584.5,1112.8,-0.19771,0.00015,15.12714]
[1779528170411,35.17,74591.72,1112.8,-0.19668,0.00014,15.08064]
[1779528170428,35.17,74593.54,1112.8,-0.19642,0.00014,15.06894]
[1779528174894,35.17,74597.98,1112.8,-0.19578,0.00014,15.04017]
[1779528177668,35.17,74606.37,1112.8,-0.19458,0.00014,14.98564]
[1779528182757,35.17,74607.11,1112.8,-0.19448,0.00014,14.98115]
[1779528187041,35.18,74606.84,1112.8,-0.19453,0.00014,14.98325]
[1779528192088,35.18,74605.07,1112.8,-0.19479,0.00014,14.99525]
[1779528197192,35.18,74605.03,1112.8,-0.1948,0.00014,14.99571]
[1779528203381,35.18,74607.43,1112.8,-0.19446,0.00014,14.98046]
[1779528209570,35.18,74601.2,1112.8,-0.19537,0.00014,15.02155]
[1779528215761,35.18,74600.96,1112.8,-0.19536,0.00014,15.01859]
[1779528217827,35.18,74600.22,1112.8,-0.19547,0.00014,15.02346]
[1779528223637,35.18,74601.76,1112.8,-0.19525,0.00014,15.01357]
[1779528224015,35.18,74601.76,1112.8,-0.19525,0.00014,15.01361]
[1779528229633,35.18,74601.99,1112.8,-0.19523,0.00014,15.01232]
[1779528235393,35.18,74603.33,1112.8,-0.19504,0.00014,15.00385]
[1779528242594,35.18,74603.33,1112.8,-0.19504,0.00014,15.00385]
[1779528242607,35.18,74603.33,1112.8,-0.19504,0.00014,15.00385]
[1779528248484,35.18,74603.85,1112.8,-0.19498,0.00014,15.00108]
[1779528257128,35.19,74603.53,1112.8,-0.19502,0.00014,15.00322]
[1779528266610,35.18,74603.31,1112.8,-0.19505,0.00014,15.00427]
[1779528273659,35.18,74603.25,1112.8,-0.195,0.00014,14.99954]
[1779528282723,35.18,74603.52,1112.8,-0.19495,0.00014,14.99719]
[1779528291786,35.18,74603.38,1112.8,-0.19496,0.00014,14.9976]
[1779528299842,35.18,74602.57,1112.8,-0.19507,0.00014,15.00243]
[1779528304876,35.18,74600.39,1112.8,-0.19538,0.00014,15.01639]
[1779528310376,35.18,74600.91,1112.8,-0.1953,0.00014,15.01269]
[1779528315641,35.17,74601.11,1112.8,-0.19526,0.00014,15.01121]
[1779528320989,35.17,74603.22,1112.8,-0.19495,0.00014,14.99704]
[1779528326024,35.17,74605.24,1112.8,-0.19466,0.00014,14.98369]
[1779528331063,35.17,74605.86,1112.8,-0.19457,0.00014,14.97965]
[1779528331104,35.17,74605.86,1112.8,-0.19457,0.00014,14.97965]
[1779528337104,35.17,74607.5,1112.8,-0.19429,0.00014,14.96435]
[1779528343079,35.17,74607.78,1112.8,-0.19425,0.00014,14.96257]
[1779528349188,35.17,74611.13,1112.8,-0.19378,0.00014,14.94087]
[1779528354222,35.17,74611.25,1112.8,-0.19376,0.00014,14.94031]
[1779528360398,35.18,74610.96,1112.8,-0.19381,0.00014,14.94242]
[1779528366923,35.18,74612.62,1112.8,-0.19358,0.00014,14.9318]
[1779528373212,35.18,74611.63,1112.8,-0.19373,0.00014,14.93865]
[1779528380390,35.18,74612.14,1112.8,-0.19366,0.00014,14.93543]
[1779528385606,35.18,74611.89,1112.8,-0.1937,0.00014,14.93732]
[1779528393497,35.18,74611.78,1112.8,-0.19368,0.00014,14.93356]
[1779528398532,35.18,74611.75,1112.8,-0.19368,0.00014,14.9339]
[1779528403566,35.18,74608.74,1112.8,-0.19412,0.00014,14.95367]
[1779528408602,35.18,74608.53,1112.8,-0.19415,0.00014,14.95499]
[1779528413637,35.18,74609.19,1112.8,-0.19405,0.00014,14.95062]
[1779528419681,35.18,74608.98,1112.8,-0.19408,0.00014,14.95189]
[1779528424716,35.18,74609.0,1112.8,-0.19407,0.00014,14.95166]
[1779528429751,35.18,74608.76,1112.8,-0.1941,0.00014,14.9531]
[1779528434786,35.18,74613.63,1112.8,-0.1934,0.00014,14.92119]
[1779528439793,35.18,74613.67,1112.8,-0.1934,0.00014,14.92099]
[1779528445863,35.18,74612.52,1112.8,-0.19357,0.00014,14.92854]
[1779528450898,35.18,74609.28,1112.8,-0.19403,0.00014,14.94968]
[1779528455933,35.18,74609.44,1112.8,-0.19396,0.00014,14.94398]
[1779528462982,35.18,74610.11,1112.8,-0.19387,0.00014,14.93954]
[1779528468017,35.18,74610.22,1112.8,-0.19385,0.00014,14.93882]
[1779528473052,35.18,74610.59,1112.8,-0.1938,0.00014,14.93642]
[1779528478061,35.18,74613.2,1112.8,-0.19343,0.00014,14.91944]
[1779528483123,35.18,74616.09,1112.8,-0.19302,0.00014,14.90071]
[1779528488158,35.18,74615.55,1112.8,-0.1931,0.00014,14.90453]
[1779528493193,35.18,74617.0,1112.8,-0.1929,0.00014,14.8954]
[1779528498228,35.18,74617.02,1112.8,-0.19291,0.00014,14.89571]
[1779528503263,35.18,74617.05,1112.8,-0.19291,0.00014,14.89592]
[1779528508298,35.19,74615.28,1112.8,-0.19317,0.00014,14.90791]
[1779528513333,35.19,74614.05,1112.8,-0.19331,0.00014,14.91161]
[1779528520401,35.19,74614.71,1112.8,-0.19322,0.00014,14.90747]
[1779528527432,35.19,74615.23,1112.8,-0.19316,0.00014,14.90486]
[1779528530066,35.19,74615.23,1112.8,-0.19316,0.00014,14.90486]
[1779528530317,35.19,74615.19,1112.8,-0.19317,0.00014,14.90528]
[1779528530419,35.19,74615.19,1112.8,-0.19317,0.00014,14.90536]
[1779528535491,35.19,74615.14,1112.8,-0.19319,0.00014,14.90623]
[1779528540524,35.19,74614.77,1112.8,-0.19326,0.00014,14.90919]
[1779528545564,35.2,74615.05,1112.8,-0.19323,0.00014,14.90786]
[1779528550599,35.2,74615.16,1112.8,-0.19322,0.00014,14.90761]
[1779528556641,35.2,74615.16,1112.8,-0.19324,0.00014,14.9082]
[1779528561807,35.2,74619.2,1112.8,-0.19266,0.00014,14.88209]
[1779528570456,35.2,74619.07,1112.8,-0.1927,0.00014,14.88356]
[1779528574500,35.2,74618.85,1112.8,-0.1927,0.00014,14.88105]
[1779528580018,35.21,74616.16,1112.8,-0.1931,0.00014,14.89913]
[1779528584529,35.21,74615.85,1112.8,-0.19315,0.00014,14.90153]
[1779528586223,35.21,74615.9,1112.8,-0.19314,0.00014,14.9013]
[1779528591887,35.21,74614.19,1112.8,-0.1934,0.00014,14.91321]
[1779528596922,35.21,74614.55,1112.8,-0.19336,0.00014,14.91129]
[1779528601957,35.21,74614.81,1112.8,-0.19333,0.00014,14.91004]
[1779528605383,35.21,74614.03,1112.8,-0.19345,0.00014,14.91539]
[1779528606445,35.21,74611.97,1112.8,-0.19375,0.00014,14.92898]
[1779528618072,35.22,74608.24,1112.8,-0.19431,0.00014,14.95451]
[1779528623153,35.22,74608.24,1112.8,-0.19431,0.00014,14.95451]
[1779528628763,35.22,74608.25,1112.8,-0.19433,0.00014,14.95551]
[1779528634710,35.22,74608.18,1112.8,-0.19431,0.00014,14.95201]
[1779528639753,35.22,74607.97,1112.8,-0.19435,0.00014,14.95385]
[1779528639900,35.22,74607.97,1112.8,-0.19435,0.00014,14.95385]
[1779528640664,35.22,74618.13,1112.8,-0.1929,0.00014,14.88765]
[1779528641748,35.22,74618.13,1112.8,-0.1929,0.00014,14.88765]
[1779528642287,35.23,74624.0,1112.8,-0.19207,0.00014,14.84955]
[1779528642411,35.23,74624.0,1112.8,-0.19207,0.00014,14.84955]
[1779528642483,35.23,74624.11,1112.8,-0.19205,0.00014,14.84883]
[1779528643399,35.23,74624.11,1112.8,-0.19205,0.00014,14.84883]
[1779528645335,35.23,74624.88,1112.8,-0.19194,0.00014,14.84386]
[1779528645724,35.23,74624.88,1112.8,-0.19194,0.00014,14.84386]
[1779528649731,35.23,74623.97,1112.8,-0.19208,0.00014,14.84996]
[1779528650399,35.23,74624.77,1112.8,-0.19196,0.00014,14.8448]
[1779528650424,35.23,74624.77,1112.8,-0.19196,0.00014,14.8448]
[1779528650429,35.23,74624.77,1112.8,-0.19196,0.00014,14.8448]
[1779528650442,35.23,74624.77,1112.8,-0.19196,0.00014,14.8448]
[1779528650922,35.23,74624.77,1112.8,-0.19196,0.00014,14.8448]
[1779528651129,35.23,74624.77,1112.8,-0.19196,0.00014,14.8448]
[1779528651480,35.23,74624.77,1112.8,-0.19196,0.00014,14.84478]
[1779528651810,35.23,74624.77,1112.8,-0.19196,0.00014,14.84478]
[1779528652126,35.23,74649.58,1112.8,-0.18845,0.00014,14.68214]
[1779528652738,35.23,74649.58,1112.8,-0.18845,0.00014,14.68214]
[1779528655116,35.23,74651.33,1112.8,-0.18821,0.00014,14.67107]
[1779528657178,35.23,74651.32,1112.8,-0.18822,0.00014,14.67136]
[1779528657218,35.23,74651.32,1112.8,-0.18822,0.00014,14.67136]
[1779528658337,35.23,74650.95,1112.8,-0.18828,0.00014,14.67421]
[1779528660663,35.23,74651.15,1112.8,-0.18826,0.00014,14.6733]
[1779528662033,35.23,74650.8,1112.8,-0.18831,0.00014,14.6758]
[1779528667671,35.24,74651.07,1112.8,-0.1883,0.00014,14.67516]
[1779528669864,35.24,74651.44,1112.8,-0.18826,0.00014,14.67329]
[1779528675473,35.24,74650.16,1112.8,-0.18846,0.00014,14.68291]
[1779528680338,35.24,74650.54,1112.8,-0.18842,0.00014,14.68098]
[1779528683955,35.25,74650.03,1112.8,-0.18851,0.00014,14.68501]
[1779528684040,35.25,74650.46,1112.8,-0.18845,0.00014,14.68248]
[1779528686014,35.25,74649.87,1112.8,-0.18854,0.00014,14.68636]
[1779528686057,35.25,74649.99,1112.8,-0.18852,0.00014,14.68576]
[1779528688074,35.25,74650.5,1112.8,-0.18846,0.00014,14.68255]
[1779528688175,35.25,74649.91,1112.8,-0.18854,0.00014,14.68657]
[1779528690133,35.25,74650.47,1112.8,-0.18846,0.00014,14.68289]
[1779528690188,35.25,74650.47,1112.8,-0.18847,0.00014,14.68308]
[1779528695189,35.25,74650.7,1112.8,-0.1884,0.00014,14.67736]
[1779528698373,35.25,74651.8,1112.8,-0.18826,0.00014,14.67085]
[1779528698636,35.25,74651.55,1112.8,-0.1883,0.00014,14.67249]
[1779528703671,35.25,74652.94,1112.8,-0.18811,0.00014,14.66376]
[1779528708716,35.25,74647.28,1112.8,-0.18892,0.00014,14.70132]
[1779528716331,35.26,74647.31,1112.8,-0.18891,0.00014,14.70121]
[1779528721807,35.26,74648.29,1112.8,-0.18878,0.00014,14.6952]
[1779528725211,35.26,74647.75,1112.8,-0.18886,0.00014,14.69886]
[1779528725223,35.26,74647.75,1112.8,-0.18886,0.00014,14.69886]
[1779528725313,35.26,74647.95,1112.8,-0.18883,0.00014,14.6976]
[1779528728641,35.26,74648.25,1112.8,-0.1888,0.00014,14.69603]
[1779528730368,35.26,74647.73,1112.8,-0.18888,0.00014,14.69972]
[1779528731749,35.26,74647.97,1112.8,-0.18885,0.00014,14.69828]
[1779528732261,35.26,74647.97,1112.8,-0.18885,0.00014,14.69828]
[1779528733438,35.26,74648.08,1112.8,-0.18884,0.00014,14.6977]
[1779528737515,35.26,74647.81,1112.8,-0.18888,0.00014,14.6999]
[1779528737810,35.26,74647.81,1112.8,-0.18888,0.00014,14.6999]
[1779528738086,35.26,74647.81,1112.8,-0.18888,0.00014,14.6999]
[1779528738230,35.26,74647.81,1112.8,-0.18888,0.00014,14.6999]
[1779528738282,35.26,74647.81,1112.8,-0.18888,0.00014,14.6999]
[1779528739781,35.26,74638.28,1112.8,-0.19024,0.00014,14.76296]
[1779528740982,35.26,74638.13,1112.8,-0.19026,0.00014,14.76402]
[1779528746989,35.27,74639.59,1112.8,-0.19007,0.00014,14.75502]
[1779528752025,35.27,74639.94,1112.8,-0.18999,0.00014,14.74864]
[1779528756882,35.27,74639.84,1112.8,-0.19001,0.00014,14.74978]
[1779528756928,35.27,74639.84,1112.8,-0.19001,0.00014,14.74978]
[1779528760881,35.27,74645.13,1112.8,-0.18928,0.00014,14.71552]
[1779528762306,35.27,74645.02,1112.8,-0.1893,0.00014,14.71657]
[1779528767655,35.27,74645.12,1112.8,-0.1893,0.00014,14.71691]
[1779528767798,35.27,74645.12,1112.8,-0.1893,0.00014,14.71691]
[1779528771314,35.28,74645.98,1112.8,-0.18919,0.00014,14.71176]
[1779528771737,35.28,74645.98,1112.8,-0.18919,0.00014,14.71176]
[1779528772673,35.28,74645.97,1112.8,-0.1892,0.00014,14.71217]
[1779528776753,35.28,74645.36,1112.8,-0.1893,0.00014,14.71685]
[1779528777316,35.28,74645.36,1112.8,-0.1893,0.00014,14.71685]
[1779528777745,35.28,74643.3,1112.8,-0.1896,0.00014,14.73052]
[1779528778776,35.28,74643.29,1112.8,-0.1896,0.00014,14.73073]
[1779528783809,35.28,74640.58,1112.8,-0.19,0.00014,14.7492]
[1779528784684,35.28,74640.18,1112.8,-0.19006,0.00014,14.75194]
[1779528791767,35.29,74636.8,1112.8,-0.19055,0.00014,14.77492]
[1779528793486,35.29,74634.32,1112.8,-0.19091,0.00014,14.79134]
[1779528793503,35.29,74634.32,1112.8,-0.19091,0.00014,14.79134]
[1779528798532,35.29,74634.21,1112.8,-0.19093,0.00014,14.79248]
[1779528803383,35.29,74625.03,1112.8,-0.19225,0.00014,14.85292]
[1779528803517,35.29,74625.03,1112.8,-0.19225,0.00014,14.85292]
[1779528804727,35.29,74624.75,1112.8,-0.19229,0.00014,14.85478]
[1779528807733,35.29,74625.51,1112.8,-0.19219,0.00014,14.85012]
[1779528815337,35.29,74625.51,1112.8,-0.19219,0.00014,14.85012]
[1779528816134,35.29,74625.51,1112.8,-0.19214,0.00014,14.84548]
[1779528823758,35.29,74625.52,1112.8,-0.19215,0.00014,14.84553]
[1779528829668,35.29,74625.6,1112.8,-0.19215,0.00014,14.84558]
[1779528834430,35.29,74625.6,1112.8,-0.19215,0.00014,14.84566]
[1779528839635,35.29,74625.84,1112.8,-0.19212,0.00014,14.84444]
[1779528845810,35.29,74625.84,1112.8,-0.19212,0.00014,14.84444]
[1779528846056,35.29,74625.84,1112.8,-0.19212,0.00014,14.84444]
[1779528847663,35.29,74631.17,1112.8,-0.19137,0.00014,14.80971]
[1779528847713,35.29,74631.17,1112.8,-0.19137,0.00014,14.80971]
[1779528848698,35.29,74645.19,1112.8,-0.18938,0.00014,14.71792]
[1779528853732,35.3,74644.86,1112.8,-0.18944,0.00014,14.72068]
[1779528854490,35.3,74644.86,1112.8,-0.18944,0.00014,14.72068]
[1779528855980,35.3,74645.47,1112.8,-0.18936,0.00014,14.7168]
[1779528861789,35.3,74647.0,1112.8,-0.18916,0.00014,14.70751]
[1779528866824,35.3,74646.97,1112.8,-0.18917,0.00014,14.70827]
[1779528871859,35.3,74646.7,1112.8,-0.18918,0.00014,14.70596]
[1779528876894,35.3,74646.71,1112.8,-0.18919,0.00014,14.70647]
[1779528880752,35.3,74647.01,1112.8,-0.18916,0.00014,14.70486]
[1779528889985,35.31,74648.1,1112.8,-0.18903,0.00014,14.6991]
[1779528895030,35.31,74648.25,1112.8,-0.18902,0.00014,14.69864]
[1779528900371,35.31,74642.42,1112.8,-0.18985,0.00014,14.73731]
[1779528903106,35.31,74641.19,1112.8,-0.19003,0.00014,14.74571]
[1779528903148,35.31,74641.19,1112.8,-0.19003,0.00014,14.74571]
[1779528905288,35.31,74640.25,1112.8,-0.19017,0.00014,14.75203]
[1779528907675,35.31,74638.68,1112.8,-0.1904,0.00014,14.76252]
[1779528913168,35.32,74638.94,1112.8,-0.19037,0.00014,14.76125]
[1779528915629,35.32,74638.91,1112.8,-0.19038,0.00014,14.7616]
[1779528921224,35.32,74634.63,1112.8,-0.19099,0.00014,14.78995]
[1779528921556,35.32,74634.63,1112.8,-0.19099,0.00014,14.78995]
[1779528928693,35.32,74634.22,1112.8,-0.19105,0.00014,14.7928]
[1779528929685,35.32,74628.98,1112.8,-0.1918,0.00014,14.8273]
[1779528931443,35.32,74628.35,1112.8,-0.19189,0.00014,14.83141]
[1779528935779,35.32,74628.11,1112.8,-0.19188,0.00014,14.82826]
[1779528938415,35.32,74628.43,1112.8,-0.19184,0.00014,14.82608]
[1779528940960,35.32,74629.02,1112.8,-0.19175,0.00014,14.82214]
[1779528941442,35.32,74629.02,1112.8,-0.19175,0.00014,14.82214]
[1779528941443,35.32,74629.02,1112.8,-0.19175,0.00014,14.82214]
[1779528942316,35.32,74629.11,1112.8,-0.19174,0.00014,14.82153]
[1779528948413,35.32,74629.3,1112.8,-0.19171,0.00014,14.82041]
[1779528952032,35.32,74628.7,1112.8,-0.1918,0.00014,14.82458]
[1779528957476,35.32,74629.2,1112.8,-0.19174,0.00014,14.82175]
[1779528959008,35.32,74629.2,1112.8,-0.19174,0.00014,14.82175]
[1779528962333,35.32,74629.2,1112.8,-0.19175,0.00014,14.82208]
[1779528962624,35.32,74625.89,1112.8,-0.19222,0.00014,14.84378]
[1779528962873,35.32,74625.89,1112.8,-0.19222,0.00014,14.84378]
[1779528962914,35.32,74625.89,1112.8,-0.19222,0.00014,14.84378]
[1779528963221,35.32,74625.89,1112.8,-0.19222,0.00014,14.84378]
[1779528963225,35.32,74625.89,1112.8,-0.19222,0.00014,14.84378]
[1779528963411,35.32,74625.89,1112.8,-0.19222,0.00014,14.84378]
[1779528963518,35.32,74623.84,1112.8,-0.19251,0.00014,14.85717]
[1779528963713,35.32,74623.84,1112.8,-0.19251,0.00014,14.85717]
[1779528963819,35.32,74623.84,1112.8,-0.19251,0.00014,14.85717]
[1779528965513,35.32,74619.43,1112.8,-0.19315,0.00014,14.88618]
[1779528965735,35.32,74619.04,1112.8,-0.19321,0.00014,14.88891]
[1779528967275,35.32,74619.41,1112.8,-0.19316,0.00014,14.88668]
[1779528967482,35.32,74619.41,1112.8,-0.19316,0.00014,14.88668]
[1779528967649,35.32,74619.27,1112.8,-0.19318,0.00014,14.88778]
[1779528968695,35.33,74619.54,1112.8,-0.19315,0.00014,14.88621]
[1779528971738,35.33,74619.69,1112.8,-0.19314,0.00014,14.88581]
[1779528972387,35.33,74619.69,1112.8,-0.19314,0.00014,14.88581]
[1779528973310,35.33,74619.42,1112.8,-0.19318,0.00014,14.88777]
[1779528977335,35.33,74618.97,1112.8,-0.19326,0.00014,14.89128]
[1779528979693,35.33,74619.38,1112.8,-0.19321,0.00014,14.88918]
[1779528981277,35.33,74619.34,1112.8,-0.19322,0.00014,14.88964]
[1779528981805,35.33,74619.34,1112.8,-0.19323,0.00014,14.89003]
[1779528984363,35.33,74617.34,1112.8,-0.19352,0.00014,14.90325]
[1779528989845,35.34,74617.12,1112.8,-0.19357,0.00014,14.90575]
[1779528990497,35.34,74617.12,1112.8,-0.19357,0.00014,14.90575]
[1779528990769,35.34,74617.12,1112.8,-0.19358,0.00014,14.90611]
[1779528996293,35.34,74609.83,1112.8,-0.19459,0.00014,14.94949]
[1779528996435,35.34,74609.83,1112.8,-0.19459,0.00014,14.94949]
[1779528997420,35.34,74609.74,1112.8,-0.19461,0.00014,14.95034]
[1779528997437,35.34,74609.74,1112.8,-0.19461,0.00014,14.95034]
[1779528997596,35.34,74608.37,1112.8,-0.19481,0.00014,14.95938]
[1779529000733,35.34,74602.26,1112.8,-0.19569,0.00014,14.99928]
[1779529001227,35.34,74602.26,1112.8,-0.19569,0.00014,14.99928]
[1779529001543,35.34,74602.26,1112.8,-0.19569,0.00014,14.99928]
[1779529001549,35.34,74602.26,1112.8,-0.19569,0.00014,14.99928]
[1779529001507,35.34,74599.49,1112.8,-0.1961,0.00014,15.01734]
[1779529002509,35.34,74599.49,1112.8,-0.1961,0.00014,15.01734]
[1779529005038,35.34,74593.44,1112.8,-0.19697,0.00014,15.05674]
[1779529009787,35.34,74593.02,1112.8,-0.19704,0.00014,15.05987]
[1779529011860,35.34,74592.9,1112.8,-0.19706,0.00014,15.06081]
[1779529017897,35.35,74593.54,1112.8,-0.19698,0.00014,15.05737]
[1779529020107,35.35,74593.54,1112.8,-0.19698,0.00014,15.05737]
[1779529020112,35.35,74593.54,1112.8,-0.19698,0.00014,15.05737]
[1779529020720,35.35,74593.54,1112.8,-0.19699,0.00014,15.05771]
[1779529021933,35.35,74593.57,1112.8,-0.19699,0.00014,15.05751]
[1779529022738,35.35,74595.09,1112.8,-0.19677,0.00014,15.04773]
[1779529023431,35.35,74595.09,1112.8,-0.19677,0.00014,15.04773]
[1779529030277,35.35,74596.74,1112.8,-0.19654,0.00014,15.03731]
[1779529038037,35.35,74596.75,1112.8,-0.19655,0.00014,15.03791]
[1779529039644,35.35,74596.75,1112.8,-0.19655,0.00014,15.03791]
[1779529041684,35.35,74597.24,1112.8,-0.19648,0.00014,15.03485]
[1779529047100,35.35,74603.43,1112.8,-0.1956,0.00014,14.99509]
[1779529055618,35.35,74604.14,1112.8,-0.19547,0.00014,14.98631]
[1779529058354,35.36,74604.24,1112.8,-0.19547,0.00014,14.98637]
[1779529061315,35.36,74603.42,1112.8,-0.19559,0.00014,14.99193]
[1779529062778,35.36,74604.51,1112.8,-0.19544,0.00014,14.98529]
[1779529063431,35.36,74604.51,1112.8,-0.19544,0.00014,14.98529]
[1779529063879,35.36,74606.91,1112.8,-0.1951,0.00014,14.96981]
[1779529065442,35.36,74612.42,1112.8,-0.19431,0.00014,14.93412]
[1779529065835,35.36,74613.58,1112.8,-0.19415,0.00014,14.92676]
[1779529068636,35.36,74615.0,1112.8,-0.19396,0.00014,14.91792]
[1779529068762,35.36,74615.08,1112.8,-0.19395,0.00014,14.91761]
[1779529069688,35.36,74615.08,1112.8,-0.19395,0.00014,14.91761]
[1779529070812,35.36,74618.85,1112.8,-0.19342,0.00014,14.89349]
[1779529071217,35.36,74618.85,1112.8,-0.19342,0.00014,14.89349]
[1779529073314,35.37,74618.13,1112.8,-0.19353,0.00014,14.89864]
[1779529074664,35.37,74618.45,1112.8,-0.19349,0.00014,14.89678]
[1779529075411,35.37,74618.62,1112.8,-0.19347,0.00014,14.89589]
[1779529080436,35.37,74615.63,1112.8,-0.19391,0.00014,14.91596]
[1779529085565,35.37,74614.66,1112.8,-0.19408,0.00014,14.92353]
[1779529091398,35.38,74608.68,1112.8,-0.19495,0.00014,14.96335]
[1779529092296,35.38,74608.75,1112.8,-0.19495,0.00014,14.96302]
[1779529097452,35.38,74608.88,1112.8,-0.19494,0.00014,14.96295]
[1779529100739,35.38,74605.61,1112.8,-0.19542,0.00014,14.9846]
[1779529101935,35.38,74605.67,1112.8,-0.19542,0.00014,14.98432]
[1779529108529,35.38,74603.28,1112.8,-0.19578,0.00014,15.00052]
[1779529113564,35.38,74602.92,1112.8,-0.1958,0.00014,14.99872]
[1779529116222,35.38,74602.92,1112.8,-0.1958,0.00014,14.99872]
[1779529121620,35.39,74602.77,1112.8,-0.19583,0.00014,15.00049]
[1779529122376,35.39,74602.77,1112.8,-0.19583,0.00014,15.00049]
[1779529126694,35.39,74602.45,1112.8,-0.19589,0.00014,15.00297]
[1779529130826,35.39,74601.82,1112.8,-0.19599,0.00014,15.00759]
[1779529131318,35.39,74601.82,1112.8,-0.19599,0.00014,15.00759]
[1779529131464,35.39,74601.82,1112.8,-0.19599,0.00014,15.00759]
[1779529137732,35.39,74602.15,1112.8,-0.19596,0.00014,15.00616]
[1779529147667,35.39,74602.43,1112.8,-0.19593,0.00014,15.00474]
[1779529152837,35.4,74599.27,1112.8,-0.1964,0.00014,15.02619]
[1779529157874,35.4,74598.15,1112.8,-0.19657,0.00014,15.03372]
[1779529163699,35.4,74597.95,1112.8,-0.1966,0.00014,15.03517]
[1779529164293,35.4,74597.96,1112.8,-0.19661,0.00014,15.03527]
[1779529164700,35.4,74597.96,1112.8,-0.19661,0.00014,15.03527]
[1779529172859,35.4,74598.63,1112.8,-0.19652,0.00014,15.03129]
[1779529180026,35.4,74603.9,1112.8,-0.19574,0.00014,14.9934]
[1779529185061,35.41,74604.59,1112.8,-0.19565,0.00014,14.98949]
[1779529190097,35.41,74603.48,1112.8,-0.19582,0.00014,14.99724]
[1779529190836,35.41,74603.48,1112.8,-0.19582,0.00014,14.99724]
[1779529196138,35.41,74607.46,1112.8,-0.19526,0.00014,14.97211]
[1779529201174,35.41,74608.39,1112.8,-0.19514,0.00014,14.96672]
[1779529202236,35.41,74608.39,1112.8,-0.19514,0.00014,14.96672]
[1779529207630,35.41,74610.62,1112.8,-0.19484,0.00014,14.95294]
[1779529211430,35.42,74610.51,1112.8,-0.19487,0.00014,14.95446]
[1779529211745,35.42,74610.51,1112.8,-0.19487,0.00014,14.95446]
[1779529211846,35.42,74610.51,1112.8,-0.19487,0.00014,14.95463]
[1779529213803,35.42,74610.51,1112.8,-0.19488,0.00014,14.95476]
[1779529213843,35.42,74610.51,1112.8,-0.19488,0.00014,14.95488]
[1779529219301,35.42,74610.59,1112.8,-0.19489,0.00014,14.95521]
[1779529219976,35.42,74610.59,1112.8,-0.19489,0.00014,14.95521]
[1779529220308,35.42,74611.75,1112.8,-0.19472,0.00014,14.94785]
[1779529225343,35.42,74611.92,1112.8,-0.19471,0.00014,14.94741]
[1779529228451,35.42,74611.89,1112.8,-0.19472,0.00014,14.94774]
[1779529230279,35.43,74612.31,1112.8,-0.19467,0.00014,14.94554]
[1779529230354,35.43,74612.31,1112.8,-0.19468,0.00014,14.94567]
[1779529231347,35.43,74612.31,1112.8,-0.19468,0.00014,14.94567]
[1779529232435,35.43,74612.52,1112.8,-0.19461,0.00014,14.93988]
[1779529238458,35.43,74612.86,1112.8,-0.19458,0.00014,14.93877]
[1779529242921,35.43,74612.91,1112.8,-0.1946,0.00014,14.93937]
[1779529243146,35.43,74612.91,1112.8,-0.1946,0.00014,14.93937]
[1779529243226,35.43,74612.91,1112.8,-0.1946,0.00014,14.93937]
[1779529243403,35.43,74612.91,1112.8,-0.1946,0.00014,14.93937]
[1779529243565,35.43,74612.91,1112.8,-0.1946,0.00014,14.93937]
[1779529243739,35.43,74643.53,1112.8,-0.19024,0.00014,14.74026]
[1779529243894,35.43,74643.53,1112.8,-0.19024,0.00014,14.74026]
[1779529244669,35.43,74643.53,1112.8,-0.19024,0.00014,14.74026]
[1779529244847,35.43,74643.53,1112.8,-0.19024,0.00014,14.74026]
[1779529244691,35.43,74653.19,1112.8,-0.18888,0.00014,14.67718]
[1779529245394,35.43,74653.19,1112.8,-0.18888,0.00014,14.67718]
[1779529245405,35.43,74653.19,1112.8,-0.18888,0.00014,14.67718]
[1779529245555,35.43,74653.19,1112.8,-0.18888,0.00014,14.67718]
[1779529245606,35.43,74653.28,1112.8,-0.18887,0.00014,14.67665]
[1779529251244,35.44,74649.82,1112.8,-0.18938,0.00014,14.70021]
[1779529251526,35.44,74649.35,1112.8,-0.18945,0.00014,14.70345]
[1779529256658,35.44,74647.59,1112.8,-0.18969,0.00014,14.7149]
[1779529262605,35.44,74647.5,1112.8,-0.1897,0.00014,14.71536]
[1779529268647,35.44,74646.41,1112.8,-0.18985,0.00014,14.72225]
[1779529273162,35.44,74647.62,1112.8,-0.18968,0.00014,14.71423]
[1779529275413,35.44,74644.79,1112.8,-0.19008,0.00014,14.73257]
[1779529275427,35.44,74644.79,1112.8,-0.19008,0.00014,14.73257]
[1779529275917,35.44,74653.49,1112.8,-0.18885,0.00014,14.67569]
[1779529276925,35.44,74657.46,1112.8,-0.18829,0.00014,14.64959]
[1779529277086,35.44,74657.46,1112.8,-0.18829,0.00014,14.64959]
[1779529277540,35.44,74657.46,1112.8,-0.18829,0.00014,14.64959]
[1779529277548,35.44,74657.46,1112.8,-0.18829,0.00014,14.64959]
[1779529277614,35.44,74657.46,1112.8,-0.18829,0.00014,14.64959]
[1779529277675,35.44,74657.46,1112.8,-0.18829,0.00014,14.64959]
[1779529277904,35.43,74659.59,1112.8,-0.18799,0.00014,14.63554]
[1779529279436,35.43,74662.98,1112.8,-0.18751,0.00014,14.61318]
[1779529279543,35.43,74662.98,1112.8,-0.18751,0.00014,14.61318]
[1779529279691,35.43,74662.98,1112.8,-0.18751,0.00014,14.61318]
[1779529283349,35.43,74664.67,1112.8,-0.18726,0.00014,14.60155]
[1779529283700,35.43,74664.67,1112.8,-0.18726,0.00014,14.60155]
[1779529285309,35.43,74664.53,1112.8,-0.18728,0.00014,14.6022]
[1779529285780,35.43,74664.53,1112.8,-0.18728,0.00014,14.6022]
[1779529285880,35.43,74664.78,1112.8,-0.18724,0.00014,14.60043]
[1779529286339,35.43,74664.78,1112.8,-0.18724,0.00014,14.60043]
[1779529292825,35.43,74665.01,1112.8,-0.18716,0.00014,14.59387]
[1779529297265,35.43,74665.01,1112.8,-0.18715,0.00014,14.59365]
[1779529297283,35.43,74665.01,1112.8,-0.18715,0.00014,14.59365]
[1779529298714,35.43,74666.54,1112.8,-0.18694,0.00014,14.58358]
[1779529299288,35.43,74664.47,1112.8,-0.18722,0.00014,14.59709]
[1779529299421,35.43,74664.47,1112.8,-0.18722,0.00014,14.59709]
[1779529299747,35.43,74664.47,1112.8,-0.18722,0.00014,14.59709]
[1779529300247,35.43,74660.36,1112.8,-0.1878,0.00014,14.62393]
[1779529303159,35.43,74657.36,1112.8,-0.18821,0.00014,14.64326]
[1779529303371,35.43,74657.36,1112.8,-0.18821,0.00014,14.64326]
[1779529303901,35.43,74657.28,1112.8,-0.18822,0.00014,14.64368]
[1779529304599,35.43,74657.28,1112.8,-0.18822,0.00014,14.64368]
[1779529310844,35.43,74655.5,1112.8,-0.18848,0.00014,14.65559]
[1779529312205,35.43,74655.35,1112.8,-0.1885,0.00014,14.65666]
[1779529312211,35.43,74655.31,1112.8,-0.18851,0.00014,14.65696]
[1779529318000,35.43,74657.11,1112.8,-0.18824,0.00014,14.64451]
[1779529323038,35.42,74660.37,1112.8,-0.18777,0.00014,14.62267]
[1779529328075,35.42,74667.56,1112.8,-0.18676,0.00014,14.57535]
[1779529333109,35.42,74667.83,1112.8,-0.18672,0.00014,14.57344]
[1779529338825,35.42,74667.65,1112.8,-0.18674,0.00014,14.57447]
[1779529343380,35.42,74667.69,1112.8,-0.18673,0.00014,14.57396]
[1779529349221,35.42,74667.75,1112.8,-0.18672,0.00014,14.57319]
[1779529351409,35.42,74668.3,1112.8,-0.18664,0.00014,14.56953]
[1779529353477,35.42,74668.26,1112.8,-0.1866,0.00014,14.56504]
[1779529357177,35.42,74666.87,1112.8,-0.18679,0.00014,14.57393]
[1779529360769,35.42,74665.62,1112.8,-0.18696,0.00014,14.58191]
[1779529366340,35.42,74664.99,1112.8,-0.18704,0.00014,14.58549]
[1779529371375,35.42,74665.93,1112.8,-0.1869,0.00014,14.57895]
[1779529373684,35.42,74666.0,1112.8,-0.18689,0.00014,14.57842]
[1779529374281,35.42,74664.42,1112.8,-0.1871,0.00014,14.58862]
[1779529374332,35.42,74664.42,1112.8,-0.1871,0.00014,14.58862]
[1779529376338,35.42,74664.38,1112.8,-0.18711,0.00014,14.58888]
[1779529380375,35.41,74664.79,1112.8,-0.18704,0.00014,14.58577]
[1779529380455,35.41,74664.79,1112.8,-0.18704,0.00014,14.58577]
[1779529381414,35.41,74664.89,1112.8,-0.18703,0.00014,14.58496]
[1779529382514,35.41,74664.74,1112.8,-0.18705,0.00014,14.58594]
[1779529382830,35.41,74664.74,1112.8,-0.18705,0.00014,14.58594]
[1779529384576,35.41,74665.13,1112.8,-0.18699,0.00014,14.58322]
[1779529384796,35.41,74665.13,1112.8,-0.18699,0.00014,14.58322]
[1779529388734,35.41,74661.32,1112.8,-0.18752,0.00014,14.60786]
[1779529390753,35.41,74661.7,1112.8,-0.18746,0.00014,14.60517]
[1779529391735,35.41,74661.75,1112.8,-0.18745,0.00014,14.60464]
[1779529392809,35.41,74661.79,1112.8,-0.18744,0.00014,14.60427]
[1779529393198,35.41,74661.86,1112.8,-0.18743,0.00014,14.60372]
[1779529394869,35.41,74661.83,1112.8,-0.18743,0.00014,14.60381]
[1779529395433,35.41,74662.0,1112.8,-0.1874,0.00014,14.6026]
[1779529395977,35.41,74662.0,1112.8,-0.1874,0.00014,14.6026]
[1779529402594,35.41,74662.15,1112.8,-0.18737,0.00014,14.60088]
[1779529406703,35.41,74662.26,1112.8,-0.18735,0.00014,14.59989]
[1779529407475,35.41,74662.47,1112.8,-0.18731,0.00014,14.59843]
[1779529413671,35.4,74662.49,1112.8,-0.18726,0.00014,14.59307]
[1779529421357,35.4,74663.41,1112.8,-0.18713,0.00014,14.5869]
[1779529421505,35.4,74663.41,1112.8,-0.18713,0.00014,14.5869]
[1779529423227,35.4,74663.93,1112.8,-0.18704,0.00014,14.58301]
[1779529423505,35.4,74663.93,1112.8,-0.18704,0.00014,14.58301]
[1779529423525,35.4,74663.93,1112.8,-0.18704,0.00014,14.58301]
[1779529428833,35.4,74666.93,1112.8,-0.18662,0.00014,14.5631]
[1779529432112,35.4,74667.35,1112.8,-0.18656,0.00014,14.5602]
[1779529434111,35.4,74667.25,1112.8,-0.18657,0.00014,14.56079]
[1779529439855,35.4,74667.78,1112.8,-0.18649,0.00014,14.55713]
[1779529444890,35.4,74665.62,1112.8,-0.18679,0.00014,14.57113]
[1779529445373,35.4,74665.62,1112.8,-0.18679,0.00014,14.57113]
[1779529445699,35.4,74665.62,1112.8,-0.18679,0.00014,14.57113]
[1779529453183,35.4,74665.86,1112.8,-0.18675,0.00014,14.56928]
[1779529453222,35.4,74665.86,1112.8,-0.18675,0.00014,14.56928]
[1779529453596,35.4,74665.86,1112.8,-0.18675,0.00014,14.56928]
[1779529455228,35.4,74675.26,1112.8,-0.18544,0.00014,14.50756]
[1779529455451,35.4,74675.26,1112.8,-0.18544,0.00014,14.50756]
[1779529455951,35.4,74675.26,1112.8,-0.18544,0.00014,14.50756]
[1779529456425,35.4,74675.27,1112.8,-0.18544,0.00014,14.50755]
[1779529456624,35.4,74675.27,1112.8,-0.18544,0.00014,14.50755]
[1779529456976,35.4,74673.21,1112.8,-0.18573,0.00014,14.52112]
[1779529462011,35.39,74670.88,1112.8,-0.18602,0.00014,14.53498]
[1779529467046,35.39,74670.81,1112.8,-0.18601,0.00014,14.53451]
[1779529467428,35.39,74670.81,1112.8,-0.18601,0.00014,14.53451]
[1779529468053,35.39,74668.1,1112.8,-0.18639,0.00014,14.5523]
[1779529473088,35.39,74666.8,1112.8,-0.18653,0.00014,14.55609]
[1779529478123,35.39,74666.85,1112.8,-0.18652,0.00014,14.5556]
[1779529483260,35.39,74668.42,1112.8,-0.1863,0.00014,14.54522]
[1779529491532,35.39,74668.87,1112.8,-0.18623,0.00014,14.54214]
[1779529491572,35.39,74668.87,1112.8,-0.18623,0.00014,14.54207]
[1779529493590,35.39,74665.89,1112.8,-0.18665,0.00014,14.56159]
[1779529493678,35.39,74665.73,1112.8,-0.18666,0.00014,14.56243]
[1779529499772,35.39,74666.11,1112.8,-0.18661,0.00014,14.55973]
[1779529499830,35.39,74665.93,1112.8,-0.18663,0.00014,14.56081]
[1779529501839,35.39,74665.93,1112.8,-0.18663,0.00014,14.56081]
[1779529501940,35.39,74665.93,1112.8,-0.18663,0.00014,14.5606]
[1779529509342,35.39,74665.93,1112.8,-0.18662,0.00014,14.56025]
[1779529512129,35.39,74665.83,1112.8,-0.18663,0.00014,14.56086]
[1779529512230,35.39,74666.04,1112.8,-0.1866,0.00014,14.5594]
[1779529518404,35.38,74667.6,1112.8,-0.18637,0.00014,14.54861]
[1779529523439,35.38,74668.2,1112.8,-0.18628,0.00014,14.54425]
[1779529529482,35.38,74667.0,1112.8,-0.18644,0.00014,14.55163]
[1779529532723,35.38,74667.04,1112.8,-0.18643,0.00014,14.55128]
[1779529532821,35.38,74667.04,1112.8,-0.18638,0.00014,14.54637]
[1779529538546,35.38,74665.08,1112.8,-0.18665,0.00014,14.55902]
[1779529547812,35.38,74665.65,1112.8,-0.18657,0.00014,14.55508]
[1779529551958,35.38,74666.22,1112.8,-0.18648,0.00014,14.551]
[1779529552385,35.38,74666.32,1112.8,-0.18646,0.00014,14.55027]
[1779529557679,35.38,74667.4,1112.8,-0.18631,0.00014,14.54302]
[1779529559274,35.38,74667.65,1112.8,-0.18627,0.00014,14.54136]
[1779529564728,35.38,74667.16,1112.8,-0.18634,0.00014,14.54448]
[1779529565696,35.38,74667.16,1112.8,-0.18634,0.00014,14.54448]
[1779529571778,35.38,74666.51,1112.8,-0.18643,0.00014,14.5486]
[1779529576934,35.38,74664.29,1112.8,-0.18674,0.00014,14.56304]
[1779529576947,35.38,74664.29,1112.8,-0.18674,0.00014,14.56304]
[1779529582855,35.37,74663.34,1112.8,-0.18686,0.00014,14.56892]
[1779529587890,35.37,74663.89,1112.8,-0.18678,0.00014,14.56508]
[1779529592927,35.37,74662.23,1112.8,-0.18697,0.00014,14.57105]
[1779529597962,35.37,74662.01,1112.8,-0.18699,0.00014,14.5722]
[1779529600267,35.37,74662.4,1112.8,-0.18693,0.00014,14.56952]
[1779529600370,35.37,74662.4,1112.8,-0.18693,0.00014,14.56952]
[1779529608033,35.37,74662.62,1112.8,-0.18689,0.00014,14.56762]
[1779529613067,35.37,74663.02,1112.8,-0.18683,0.00014,14.56472]
[1779529618104,35.37,74662.87,1112.8,-0.18685,0.00014,14.56544]
[1779529623139,35.37,74662.95,1112.8,-0.18683,0.00014,14.56466]
[1779529628173,35.37,74662.93,1112.8,-0.18683,0.00014,14.56454]
[1779529631064,35.37,74662.61,1112.8,-0.18687,0.00014,14.56653]
[1779529633451,35.37,74658.11,1112.8,-0.1875,0.00014,14.59584]
[1779529633870,35.37,74658.11,1112.8,-0.1875,0.00014,14.59584]
[1779529634216,35.37,74657.9,1112.8,-0.18753,0.00014,14.59729]
[1779529640258,35.37,74658.2,1112.8,-0.18749,0.00014,14.59575]
[1779529645293,35.37,74658.28,1112.8,-0.18749,0.00014,14.5956]
[1779529651349,35.37,74657.73,1112.8,-0.18754,0.00014,14.59503]
[1779529655411,35.37,74659.3,1112.8,-0.18732,0.00014,14.58496]
[1779529655477,35.37,74659.3,1112.8,-0.18732,0.00014,14.58496]
[1779529655517,35.37,74659.32,1112.8,-0.18732,0.00014,14.58491]
[1779529661230,35.37,74663.47,1112.8,-0.18673,0.00014,14.55743]
[1779529663463,35.37,74667.44,1112.8,-0.18617,0.00014,14.53121]
[1779529668380,35.37,74667.7,1112.8,-0.18614,0.00014,14.52941]
[1779529673502,35.37,74667.89,1112.8,-0.18611,0.00014,14.528]
[1779529678429,35.37,74660.96,1112.8,-0.18707,0.00014,14.57332]
[1779529683573,35.37,74660.47,1112.8,-0.18713,0.00014,14.57595]
[1779529688608,35.37,74659.5,1112.8,-0.18725,0.00014,14.58179]
[1779529691999,35.36,74659.13,1112.8,-0.1873,0.00014,14.58399]
[1779529694274,35.36,74658.34,1112.8,-0.18741,0.00014,14.58895]
[1779529694650,35.36,74658.71,1112.8,-0.18735,0.00014,14.58629]
[1779529697223,35.36,74658.71,1112.8,-0.18735,0.00014,14.58629]
[1779529702706,35.36,74658.13,1112.8,-0.18744,0.00014,14.59047]
[1779529710026,35.36,74658.2,1112.8,-0.18743,0.00014,14.59017]
[1779529716804,35.37,74656.32,1112.8,-0.18766,0.00014,14.59816]
[1779529723639,35.37,74655.76,1112.8,-0.18774,0.00014,14.60196]
[1779529731910,35.37,74656.29,1112.8,-0.18767,0.00014,14.5987]
[1779529733440,35.37,74656.29,1112.8,-0.18767,0.00014,14.59872]
[1779529733925,35.37,74659.34,1112.8,-0.18725,0.00014,14.57872]
[1779529737316,35.37,74658.56,1112.8,-0.18735,0.00014,14.58346]
[1779529741351,35.36,74659.19,1112.8,-0.18725,0.00014,14.57883]
[1779529744439,35.36,74660.54,1112.8,-0.18705,0.00014,14.56962]
[1779529745601,35.36,74660.27,1112.8,-0.18709,0.00014,14.57117]
[1779529748803,35.36,74660.37,1112.8,-0.18707,0.00014,14.57029]
[1779529754075,35.36,74665.55,1112.8,-0.18633,0.00014,14.53573]
[1779529755263,35.36,74665.55,1112.8,-0.18633,0.00014,14.53573]
[1779529761146,35.36,74663.84,1112.8,-0.18656,0.00014,14.54654]
[1779529767175,35.36,74664.47,1112.8,-0.18647,0.00014,14.5421]
[1779529767655,35.36,74664.47,1112.8,-0.18647,0.00014,14.5421]
[1779529774022,35.36,74668.82,1112.8,-0.18581,0.00014,14.50877]
[1779529774699,35.36,74668.82,1112.8,-0.18581,0.00014,14.50878]
[1779529775377,35.36,74668.82,1112.8,-0.18581,0.00014,14.50878]
[1779529778522,35.36,74669.58,1112.8,-0.18571,0.00014,14.50381]
[1779529783418,35.36,74669.98,1112.8,-0.18565,0.00014,14.50125]
[1779529791235,35.36,74669.75,1112.8,-0.18569,0.00014,14.50284]
[1779529798392,35.36,74669.72,1112.8,-0.18569,0.00014,14.50321]
[1779529803427,35.36,74664.98,1112.8,-0.18636,0.00014,14.53442]
[1779529807132,35.36,74664.94,1112.8,-0.18636,0.00014,14.53464]
[1779529807353,35.36,74664.94,1112.8,-0.18636,0.00014,14.53464]
[1779529807455,35.36,74674.57,1112.8,-0.18502,0.00014,14.47137]
[1779529807481,35.36,74674.57,1112.8,-0.18502,0.00014,14.47137]
[1779529807565,35.36,74674.57,1112.8,-0.18502,0.00014,14.47137]
[1779529807587,35.36,74674.57,1112.8,-0.18502,0.00014,14.47137]
[1779529808807,35.36,74674.57,1112.8,-0.18502,0.00014,14.47142]
[1779529814452,35.36,74676.03,1112.8,-0.18482,0.00014,14.46181]
[1779529815511,35.36,74668.22,1112.8,-0.18591,0.00014,14.51314]
[1779529820623,35.36,74666.72,1112.8,-0.18611,0.00014,14.52283]
[1779529826589,35.36,74668.13,1112.8,-0.18591,0.00014,14.51317]
[1779529831624,35.36,74668.16,1112.8,-0.18586,0.00014,14.50815]
[1779529839687,35.36,74670.64,1112.8,-0.18551,0.00014,14.49164]
[1779529845696,35.36,74675.03,1112.8,-0.1849,0.00014,14.46284]
[1779529845721,35.36,74675.03,1112.8,-0.1849,0.00014,14.46284]
[1779529850764,35.36,74674.77,1112.8,-0.18494,0.00014,14.46498]
[1779529855799,35.36,74677.17,1112.8,-0.18461,0.00014,14.44953]
[1779529860834,35.36,74678.48,1112.8,-0.18444,0.00014,14.44135]
[1779529866876,35.36,74672.3,1112.8,-0.18531,0.00014,14.48244]
[1779529871918,35.36,74672.96,1112.8,-0.18522,0.00014,14.47836]
[1779529876967,35.36,74672.57,1112.8,-0.18528,0.00014,14.48119]
[1779529882993,35.36,74672.43,1112.8,-0.18531,0.00014,14.48262]
[1779529889036,35.37,74674.0,1112.8,-0.18511,0.00014,14.47284]
[1779529894071,35.37,74674.02,1112.8,-0.18507,0.00014,14.46865]
[1779529899106,35.37,74673.74,1112.8,-0.18512,0.00014,14.47099]
[1779529904141,35.37,74673.78,1112.8,-0.18513,0.00014,14.47119]
[1779529910468,35.37,74674.26,1112.8,-0.18507,0.00014,14.46832]
[1779529916225,35.37,74673.99,1112.8,-0.18512,0.00014,14.47092]
[1779529921261,35.38,74676.3,1112.8,-0.18481,0.00014,14.45613]
[1779529926296,35.38,74676.16,1112.8,-0.18483,0.00014,14.45748]
[1779529931331,35.38,74676.45,1112.8,-0.1848,0.00014,14.45604]
[1779529936366,35.38,74676.27,1112.8,-0.18484,0.00014,14.45773]
[1779529941401,35.38,74677.4,1112.8,-0.18469,0.00014,14.45085]
[1779529948388,35.38,74678.2,1112.8,-0.18459,0.00014,14.44605]
[1779529953485,35.39,74678.23,1112.8,-0.18457,0.00014,14.44217]
[1779529958520,35.39,74675.63,1112.8,-0.18494,0.00014,14.45984]
[1779529963554,35.39,74675.03,1112.8,-0.18503,0.00014,14.46427]
[1779529968590,35.39,74675.71,1112.8,-0.18495,0.00014,14.46034]
[1779529973625,35.39,74676.6,1112.8,-0.18484,0.00014,14.45506]
[1779529978662,35.4,74678.89,1112.8,-0.18453,0.00014,14.44068]
[1779529984704,35.4,74679.13,1112.8,-0.18452,0.00014,14.43997]
[1779529989739,35.4,74677.47,1112.8,-0.18476,0.00014,14.45153]
[1779529994775,35.4,74677.21,1112.8,-0.18481,0.00014,14.45381]
[1779530000816,35.4,74675.66,1112.8,-0.18504,0.00014,14.46468]
[1779530005851,35.41,74676.24,1112.8,-0.18497,0.00014,14.46145]
[1779530010886,35.41,74677.35,1112.8,-0.18483,0.00014,14.45478]
[1779530015921,35.41,74675.97,1112.8,-0.18499,0.00014,14.45976]
[1779530020956,35.41,74674.72,1112.8,-0.18517,0.00014,14.46846]
[1779530025991,35.41,74668.12,1112.8,-0.1861,0.00014,14.51215]
[1779530029869,35.41,74668.37,1112.8,-0.18607,0.00014,14.51058]
[1779530030285,35.41,74668.37,1112.8,-0.18607,0.00014,14.51058]
[1779530030633,35.41,74668.37,1112.8,-0.18607,0.00014,14.51058]
[1779530030474,35.41,74668.54,1112.8,-0.18605,0.00014,14.50962]
[1779530031268,35.41,74668.54,1112.8,-0.18605,0.00014,14.50962]
[1779530031767,35.41,74668.57,1112.8,-0.18605,0.00014,14.50949]
[1779530038075,35.41,74664.93,1112.8,-0.18656,0.00014,14.53372]
[1779530039693,35.41,74664.82,1112.8,-0.18658,0.00014,14.53451]
[1779530039868,35.41,74664.82,1112.8,-0.18658,0.00014,14.53451]
[1779530040444,35.41,74664.82,1112.8,-0.18658,0.00014,14.53451]
[1779530041471,35.41,74664.24,1112.8,-0.18666,0.00014,14.53834]
[1779530043764,35.41,74664.16,1112.8,-0.18667,0.00014,14.53891]
[1779530045705,35.41,74664.3,1112.8,-0.18665,0.00014,14.53801]
[1779530046378,35.41,74664.3,1112.8,-0.18665,0.00014,14.53801]
[1779530047788,35.41,74663.0,1112.8,-0.18684,0.00014,14.54654]
[1779530048733,35.41,74661.28,1112.8,-0.18708,0.00014,14.55781]
[1779530053392,35.41,74660.33,1112.8,-0.18721,0.00014,14.56387]
[1779530053432,35.41,74660.33,1112.8,-0.18721,0.00014,14.56382]
[1779530058084,35.41,74660.22,1112.8,-0.18723,0.00014,14.56477]
[1779530065264,35.42,74660.52,1112.8,-0.1872,0.00014,14.56377]
[1779530070415,35.42,74658.23,1112.8,-0.18753,0.00014,14.57901]
[1779530074695,35.42,74658.36,1112.8,-0.18747,0.00014,14.57369]
[1779530077434,35.42,74658.16,1112.8,-0.1875,0.00014,14.57513]
[1779530083390,35.42,74658.26,1112.8,-0.1875,0.00014,14.57473]
[1779530088427,35.42,74654.66,1112.8,-0.188,0.00014,14.59843]
[1779530088740,35.42,74654.66,1112.8,-0.188,0.00014,14.59843]
[1779530088800,35.42,74654.66,1112.8,-0.188,0.00014,14.59843]
[1779530095476,35.42,74654.97,1112.8,-0.18796,0.00014,14.59654]
[1779530106553,35.42,74655.34,1112.8,-0.18792,0.00014,14.59437]
[1779530112595,35.42,74655.79,1112.8,-0.18786,0.00014,14.59153]
[1779530121657,35.42,74655.92,1112.8,-0.18784,0.00014,14.59085]
[1779530126009,35.42,74655.92,1112.8,-0.18784,0.00014,14.59085]
[1779530126321,35.42,74655.92,1112.8,-0.18784,0.00014,14.59085]
[1779530131728,35.42,74646.16,1112.8,-0.18917,0.00014,14.64989]
[1779530132318,35.42,74646.16,1112.8,-0.18917,0.00014,14.64989]
[1779530137770,35.42,74645.07,1112.8,-0.18932,0.00014,14.65697]
[1779530143480,35.42,74644.83,1112.8,-0.18936,0.00014,14.65854]
[1779530143486,35.42,74644.83,1112.8,-0.18936,0.00014,14.65854]
[1779530148808,35.42,74642.13,1112.8,-0.18974,0.00014,14.67614]
[1779530154889,35.42,74636.14,1112.8,-0.19058,0.00014,14.7149]
[1779530156147,35.42,74636.14,1112.8,-0.19058,0.00014,14.7149]
[1779530156151,35.42,74636.14,1112.8,-0.19058,0.00014,14.7149]
[1779530156610,35.42,74636.14,1112.8,-0.19058,0.00014,14.7149]
[1779530156682,35.42,74636.14,1112.8,-0.19058,0.00014,14.7149]
[1779530156751,35.42,74636.14,1112.8,-0.19058,0.00014,14.7149]
[1779530156765,35.42,74636.14,1112.8,-0.19058,0.00014,14.7149]
[1779530156770,35.42,74636.13,1112.8,-0.19058,0.00014,14.71488]
[1779530157878,35.42,74630.74,1112.8,-0.19134,0.00014,14.75004]
[1779530162962,35.42,74627.57,1112.8,-0.19179,0.00014,14.77042]
[1779530163425,35.42,74627.57,1112.8,-0.19179,0.00014,14.77042]
[1779530169999,35.42,74628.72,1112.8,-0.19162,0.00014,14.76248]
[1779530171157,35.42,74628.72,1112.8,-0.19162,0.00014,14.76248]
[1779530173223,35.42,74628.99,1112.8,-0.19158,0.00014,14.76066]
[1779530178234,35.42,74628.34,1112.8,-0.19166,0.00014,14.76455]
[1779530184097,35.42,74628.18,1112.8,-0.19168,0.00014,14.76517]
[1779530192357,35.42,74627.38,1112.8,-0.19178,0.00014,14.77015]
[1779530198196,35.41,74621.63,1112.8,-0.19255,0.00014,14.80222]
[1779530203232,35.41,74618.72,1112.8,-0.19295,0.00014,14.82073]
[1779530205476,35.41,74618.65,1112.8,-0.19296,0.00014,14.82109]
[1779530211413,35.41,74615.69,1112.8,-0.19337,0.00014,14.83976]
[1779530211513,35.41,74614.03,1112.8,-0.19361,0.00014,14.85047]
[1779530213027,35.41,74613.03,1112.8,-0.19375,0.00014,14.85688]
[1779530213685,35.41,74613.03,1112.8,-0.19375,0.00014,14.85688]
[1779530214321,35.41,74612.53,1112.8,-0.19382,0.00014,14.86027]
[1779530220362,35.41,74612.11,1112.8,-0.19389,0.00014,14.86347]
[1779530224335,35.41,74611.99,1112.8,-0.19392,0.00014,14.86452]
[1779530225649,35.41,74611.99,1112.8,-0.19392,0.00014,14.86462]
[1779530225751,35.41,74612.01,1112.8,-0.19392,0.00014,14.86463]
[1779530231439,35.41,74611.45,1112.8,-0.194,0.00014,14.86835]
[1779530236473,35.41,74614.49,1112.8,-0.19357,0.00014,14.84866]
[1779530241509,35.41,74608.71,1112.8,-0.1944,0.00014,14.88625]
[1779530246544,35.41,74609.0,1112.8,-0.19435,0.00014,14.88433]
[1779530252586,35.41,74609.6,1112.8,-0.19423,0.00014,14.87578]
[1779530257621,35.41,74609.56,1112.8,-0.19423,0.00014,14.87608]
[1779530262655,35.41,74608.74,1112.8,-0.19435,0.00014,14.88143]
[1779530267691,35.41,74608.55,1112.8,-0.19438,0.00014,14.88268]
[1779530275747,35.41,74608.89,1112.8,-0.19433,0.00014,14.8805]
[1779530280782,35.41,74608.31,1112.8,-0.19442,0.00014,14.8843]
[1779530285817,35.41,74608.8,1112.8,-0.19435,0.00014,14.88114]
[1779530286458,35.41,74608.8,1112.8,-0.19435,0.00014,14.88114]
[1779530286560,35.41,74608.8,1112.8,-0.19435,0.00014,14.88115]
[1779530287507,35.41,74608.8,1112.8,-0.19435,0.00014,14.88115]
[1779530287609,35.41,74608.8,1112.8,-0.19435,0.00014,14.8812]
[1779530292866,35.41,74607.77,1112.8,-0.19449,0.00014,14.88786]
[1779530297901,35.41,74603.46,1112.8,-0.19511,0.00014,14.91584]
[1779530302936,35.41,74603.1,1112.8,-0.19516,0.00014,14.91804]
[1779530307971,35.41,74600.35,1112.8,-0.19556,0.00014,14.93577]
[1779530313006,35.41,74598.81,1112.8,-0.19573,0.00014,14.94097]
[1779530315620,35.41,74598.92,1112.8,-0.19572,0.00014,14.94023]
[1779530315713,35.41,74598.78,1112.8,-0.19574,0.00014,14.94115]
[1779530317348,35.41,74597.3,1112.8,-0.19595,0.00014,14.95083]
[1779530319769,35.41,74595.37,1112.8,-0.19623,0.00014,14.9634]
[1779530325751,35.41,74592.39,1112.8,-0.19666,0.00014,14.98272]
[1779530331133,35.41,74591.16,1112.8,-0.19684,0.00014,14.99057]
[1779530336725,35.41,74585.75,1112.8,-0.19762,0.00015,15.02547]
[1779530336826,35.41,74585.81,1112.8,-0.19761,0.00015,15.02495]
[1779530338435,35.41,74586.05,1112.8,-0.19758,0.00015,15.0234]
[1779530338536,35.41,74585.62,1112.8,-0.19764,0.00015,15.02612]
[1779530344005,35.41,74585.76,1112.8,-0.19761,0.00015,15.02494]
[1779530349259,35.41,74585.55,1112.8,-0.19763,0.00015,15.02588]
[1779530354294,35.41,74584.02,1112.8,-0.19785,0.00015,15.0354]
[1779530359329,35.41,74583.71,1112.8,-0.19788,0.00015,15.03696]
[1779530364364,35.4,74585.84,1112.8,-0.19756,0.00015,15.02279]
[1779530369399,35.4,74586.49,1112.8,-0.19746,0.00015,15.01824]
[1779530375444,35.4,74586.09,1112.8,-0.19747,0.00015,15.01581]
[1779530382492,35.4,74586.19,1112.8,-0.19744,0.00015,15.01466]
[1779530393572,35.4,74586.91,1112.8,-0.19732,0.00015,15.00926]
[1779530400687,35.4,74587.52,1112.8,-0.19722,0.00015,15.00481]
[1779530401102,35.4,74587.52,1112.8,-0.19722,0.00015,15.00481]
[1779530401116,35.4,74587.52,1112.8,-0.19722,0.00015,15.00481]
[1779530404126,35.39,74596.11,1112.8,-0.19597,0.00014,14.94874]
[1779530405705,35.39,74596.11,1112.8,-0.19597,0.00014,14.94853]
[1779530407664,35.39,74596.1,1112.8,-0.19597,0.00014,14.94849]
[1779530412895,35.39,74596.07,1112.8,-0.19596,0.00014,14.94824]
[1779530413397,35.39,74596.07,1112.8,-0.19596,0.00014,14.948]
[1779530416723,35.39,74596.02,1112.8,-0.19596,0.00014,14.94827]
[1779530420729,35.39,74595.79,1112.8,-0.19599,0.00014,14.94945]
[1779530421352,35.39,74595.84,1112.8,-0.19598,0.00014,14.94888]
[1779530421797,35.39,74595.84,1112.8,-0.19598,0.00014,14.94888]
[1779530427826,35.39,74596.17,1112.8,-0.19592,0.00014,14.94644]
[1779530428368,35.39,74596.17,1112.8,-0.19592,0.00014,14.94644]
[1779530437895,35.38,74597.37,1112.8,-0.19568,0.00014,14.93297]
[1779530444945,35.38,74597.49,1112.8,-0.19565,0.00014,14.93154]
[1779530455015,35.38,74598.18,1112.8,-0.19553,0.00014,14.92617]
[1779530455828,35.38,74598.18,1112.8,-0.19553,0.00014,14.92617]
[1779530456412,35.38,74601.09,1112.8,-0.19511,0.00014,14.90718]
[1779530457068,35.38,74601.09,1112.8,-0.19511,0.00014,14.90718]
[1779530457367,35.38,74608.19,1112.8,-0.19409,0.00014,14.86096]
[1779530457378,35.38,74608.19,1112.8,-0.19409,0.00014,14.86096]
[1779530458041,35.38,74608.83,1112.8,-0.19399,0.00014,14.85664]
[1779530458251,35.38,74608.83,1112.8,-0.19399,0.00014,14.85664]
[1779530458651,35.38,74608.83,1112.8,-0.19399,0.00014,14.85664]
[1779530463542,35.38,74609.08,1112.8,-0.19395,0.00014,14.85459]
[1779530464795,35.38,74609.07,1112.8,-0.19394,0.00014,14.85425]
[1779530467031,35.38,74606.76,1112.8,-0.19427,0.00014,14.86902]
[1779530467658,35.37,74606.56,1112.8,-0.19429,0.00014,14.87017]
[1779530468111,35.37,74606.68,1112.8,-0.19427,0.00014,14.86925]
[1779530471697,35.37,74606.64,1112.8,-0.19427,0.00014,14.86932]
[1779530471743,35.37,74606.52,1112.8,-0.19429,0.00014,14.87001]
[1779530473386,35.37,74606.7,1112.8,-0.19426,0.00014,14.86874]
[1779530475905,35.37,74605.95,1112.8,-0.19437,0.00014,14.87347]
[1779530481954,35.37,74606.08,1112.8,-0.19434,0.00014,14.8725]
[1779530487243,35.37,74604.45,1112.8,-0.19458,0.00014,14.8829]
[1779530500012,35.37,74604.39,1112.8,-0.19458,0.00014,14.88323]
[1779530507135,35.37,74605.6,1112.8,-0.19436,0.00014,14.87043]
[1779530512253,35.37,74606.57,1112.8,-0.19422,0.00014,14.86404]
[1779530512419,35.37,74606.46,1112.8,-0.19423,0.00014,14.86476]
[1779530513442,35.37,74606.46,1112.8,-0.19423,0.00014,14.86476]
[1779530513544,35.37,74606.54,1112.8,-0.19422,0.00014,14.86426]
[1779530518444,35.37,74607.72,1112.8,-0.19405,0.00014,14.85656]
[1779530518545,35.37,74607.72,1112.8,-0.19405,0.00014,14.85655]
[1779530525414,35.37,74605.72,1112.8,-0.19433,0.00014,14.86887]
[1779530525511,35.37,74604.25,1112.8,-0.19453,0.00014,14.87788]
[1779530530548,35.37,74603.53,1112.8,-0.19462,0.00014,14.88233]
[1779530536591,35.36,74603.4,1112.8,-0.19464,0.00014,14.88286]
[1779530541626,35.36,74602.63,1112.8,-0.19474,0.00014,14.8876]
[1779530543519,35.36,74602.11,1112.8,-0.19482,0.00014,14.89092]
[1779530543640,35.36,74602.29,1112.8,-0.19479,0.00014,14.88969]
[1779530544636,35.36,74602.29,1112.8,-0.19479,0.00014,14.88969]
[1779530544647,35.36,74602.22,1112.8,-0.1948,0.00014,14.89012]
[1779530549682,35.36,74603.77,1112.8,-0.19457,0.00014,14.87974]
[1779530555723,35.36,74603.45,1112.8,-0.19457,0.00014,14.87687]
[1779530561766,35.36,74605.21,1112.8,-0.19431,0.00014,14.86513]
[1779530566801,35.36,74605.38,1112.8,-0.19428,0.00014,14.86377]
[1779530570246,35.36,74605.3,1112.8,-0.19429,0.00014,14.86419]
[1779530570538,35.36,74605.3,1112.8,-0.19428,0.00014,14.86408]
[1779530575864,35.35,74604.99,1112.8,-0.1943,0.00014,14.86502]
[1779530580899,35.35,74606.19,1112.8,-0.19411,0.00014,14.85613]
[1779530584038,35.35,74606.02,1112.8,-0.19412,0.00014,14.85682]
[1779530584080,35.35,74605.98,1112.8,-0.19412,0.00014,14.85665]
[1779530585114,35.35,74605.98,1112.8,-0.19412,0.00014,14.85665]
[1779530585212,35.35,74608.18,1112.8,-0.1938,0.00014,14.84214]
[1779530591298,35.35,74609.0,1112.8,-0.19367,0.00014,14.8364]
[1779530597020,35.34,74609.44,1112.8,-0.19357,0.00014,14.83165]
[1779530603062,35.34,74609.41,1112.8,-0.19355,0.00014,14.83083]
[1779530609408,35.34,74609.34,1112.8,-0.19355,0.00014,14.83078]
[1779530615795,35.33,74609.72,1112.8,-0.19343,0.00014,14.82265]
[1779530622197,35.33,74609.37,1112.8,-0.19345,0.00014,14.82344]
[1779530627232,35.32,74609.97,1112.8,-0.19335,0.00014,14.81876]
[1779530632267,35.32,74609.7,1112.8,-0.19337,0.00014,14.81976]
[1779530637301,35.32,74608.98,1112.8,-0.19346,0.00014,14.82367]
[1779530642338,35.32,74608.93,1112.8,-0.19345,0.00014,14.82319]
[1779530647373,35.31,74608.96,1112.8,-0.19343,0.00014,14.8222]
[1779530648344,35.31,74608.96,1112.8,-0.19343,0.00014,14.8222]
[1779530653415,35.31,74606.34,1112.8,-0.19378,0.00014,14.83826]
[1779530658449,35.31,74606.66,1112.8,-0.19372,0.00014,14.83531]
[1779530663485,35.31,74606.65,1112.8,-0.1937,0.00014,14.83452]
[1779530668520,35.3,74606.31,1112.8,-0.19373,0.00014,14.83587]
[1779530673555,35.3,74605.57,1112.8,-0.19378,0.00014,14.83517]
[1779530678590,35.3,74605.79,1112.8,-0.19373,0.00014,14.83285]
[1779530685710,35.29,74604.72,1112.8,-0.19387,0.00014,14.8391]
[1779530689587,35.29,74604.71,1112.8,-0.19384,0.00014,14.83803]
[1779530694780,35.29,74604.65,1112.8,-0.19383,0.00014,14.83766]
[1779530701758,35.28,74600.88,1112.8,-0.19434,0.00014,14.8604]
[1779530706793,35.28,74599.59,1112.8,-0.1945,0.00014,14.86772]
[1779530710134,35.28,74599.49,1112.8,-0.19451,0.00014,14.86791]
[1779530710738,35.28,74599.49,1112.8,-0.1945,0.00014,14.86746]
[1779530715856,35.27,74599.31,1112.8,-0.1945,0.00014,14.86751]
[1779530720891,35.27,74598.9,1112.8,-0.19453,0.00014,14.86908]
[1779530725926,35.26,74599.29,1112.8,-0.19445,0.00014,14.86542]
[1779530730961,35.26,74598.75,1112.8,-0.19451,0.00014,14.86785]
[1779530735129,35.26,74599.42,1112.8,-0.19436,0.00014,14.85818]
[1779530735228,35.26,74599.47,1112.8,-0.19434,0.00014,14.85743]
[1779530736270,35.26,74599.47,1112.8,-0.19434,0.00014,14.85743]
[1779530736295,35.26,74599.37,1112.8,-0.19435,0.00014,14.85792]
[1779530743045,35.25,74599.48,1112.8,-0.19431,0.00014,14.85596]
[1779530750094,35.25,74598.3,1112.8,-0.19445,0.00014,14.86219]
[1779530756264,35.25,74596.17,1112.8,-0.19475,0.00014,14.87568]
[1779530762179,35.24,74607.12,1112.8,-0.19312,0.00014,14.8021]
[1779530767214,35.24,74608.33,1112.8,-0.19293,0.00014,14.79339]
[1779530770451,35.24,74608.39,1112.8,-0.19291,0.00014,14.79263]
[1779530770489,35.24,74608.39,1112.8,-0.19291,0.00014,14.79263]
[1779530776278,35.23,74612.38,1112.8,-0.19233,0.00014,14.76596]
[1779530780850,35.23,74612.5,1112.8,-0.19231,0.00014,14.76494]
[1779530792390,35.23,74612.47,1112.8,-0.19225,0.00014,14.75967]
[1779530798432,35.23,74612.79,1112.8,-0.1922,0.00014,14.75733]
[1779530803467,35.23,74612.12,1112.8,-0.19229,0.00014,14.76157]
[1779530812273,35.23,74614.21,1112.8,-0.19199,0.00014,14.74779]
[1779530818572,35.23,74614.12,1112.8,-0.192,0.00014,14.74827]
[1779530824614,35.23,74614.34,1112.8,-0.19197,0.00014,14.74684]
[1779530830656,35.23,74614.68,1112.8,-0.19192,0.00014,14.7447]
[1779530836698,35.23,74614.62,1112.8,-0.19193,0.00014,14.74523]
[1779530841733,35.23,74615.5,1112.8,-0.19181,0.00014,14.73964]
[1779530846769,35.23,74615.46,1112.8,-0.19182,0.00014,14.74011]
[1779530852811,35.23,74615.73,1112.8,-0.19175,0.00014,14.73393]
[1779530855883,35.23,74616.64,1112.8,-0.19162,0.00014,14.72805]
[1779530856799,35.23,74617.79,1112.8,-0.19145,0.00014,14.72057]
[1779530859443,35.23,74624.29,1112.8,-0.19052,0.00014,14.67797]
[1779530859653,35.23,74626.72,1112.8,-0.19018,0.00014,14.66227]
[1779530863396,35.23,74628.16,1112.8,-0.18998,0.00014,14.65309]
[1779530867188,35.24,74635.64,1112.8,-0.18893,0.00014,14.60452]
[1779530867350,35.24,74635.64,1112.8,-0.18893,0.00014,14.60452]
[1779530867404,35.24,74636.13,1112.8,-0.18887,0.00014,14.6017]
[1779530869243,35.24,74634.66,1112.8,-0.18908,0.00014,14.61136]
[1779530869321,35.24,74634.55,1112.8,-0.18909,0.00014,14.61216]
[1779530871485,35.24,74631.32,1112.8,-0.18955,0.00014,14.63338]
[1779530871759,35.24,74628.44,1112.8,-0.18997,0.00014,14.65236]
[1779530872359,35.24,74628.44,1112.8,-0.18997,0.00014,14.65236]
[1779530872587,35.24,74628.27,1112.8,-0.18999,0.00014,14.65355]
[1779530873413,35.24,74628.27,1112.8,-0.18999,0.00014,14.65355]
[1779530873477,35.24,74628.03,1112.8,-0.19003,0.00014,14.65531]
[1779530878993,35.24,74627.99,1112.8,-0.19007,0.00014,14.65703]
[1779530884028,35.25,74628.24,1112.8,-0.19006,0.00014,14.65683]
[1779530885131,35.25,74628.24,1113.3,-0.19006,0.00014,14.65683]
[1779530885134,35.25,74628.24,1113.3,-0.19006,0.00014,14.65683]
[1779530885152,35.25,74628.24,1113.6,-0.19006,0.00014,14.65683]
[1779530885227,35.25,74627.97,1113.6,-0.19011,0.00014,14.65889]
[1779530886321,35.25,74627.97,1113.6,-0.19011,0.00014,14.65889]
[1779530888067,35.25,74628.43,1113.6,-0.19006,0.00014,14.65679]
[1779530892919,35.37,74628.17,1113.6,-0.19085,0.00014,14.69396]
[1779530893091,35.37,74628.13,1113.6,-0.19085,0.00014,14.69422]
[1779530893904,35.37,74628.13,1113.6,-0.19085,0.00014,14.69422]
[1779530895403,35.37,74628.29,1113.6,-0.19083,0.00014,14.69342]
[1779530895413,35.37,74628.29,1113.6,-0.19083,0.00014,14.69342]
[1779530895504,35.37,74628.56,1113.6,-0.19081,0.00014,14.69221]
[1779530896671,35.37,74628.84,1118.6,-0.19077,0.00014,14.69039]
[1779530896687,35.37,74628.84,1118.6,-0.19077,0.00014,14.69039]
[1779530896704,35.37,74628.84,1118.6,-0.19077,0.00014,14.69039]
[1779530897119,35.37,74628.56,1118.6,-0.19081,0.00014,14.69242]
[1779530897586,35.37,74628.56,1118.6,-0.19081,0.00014,14.69242]
[1779530904169,35.38,74628.81,1118.6,-0.19083,0.00014,14.69311]
[1779530907868,35.38,74628.53,1118.6,-0.19089,0.00014,14.69596]
[1779530908506,35.38,74628.53,1118.6,-0.1909,0.00014,14.69656]
[1779530914241,35.39,74627.34,1118.6,-0.19105,0.00014,14.70095]
[1779530919278,35.39,74626.83,1118.6,-0.19115,0.00014,14.70551]
[1779530924313,35.39,74626.8,1118.6,-0.19119,0.00014,14.70712]
[1779530929348,35.4,74626.84,1118.6,-0.19121,0.00014,14.70807]
[1779530934382,35.4,74626.84,1118.6,-0.19123,0.00014,14.70913]
[1779530939736,35.4,74626.84,1118.6,-0.19123,0.00014,14.70913]
[1779530945384,35.41,74626.84,1118.6,-0.19127,0.00014,14.71097]
[1779530950423,35.41,74627.14,1118.6,-0.19125,0.00014,14.7102]
[1779530958926,35.41,74628.22,1118.6,-0.19112,0.00014,14.70402]
[1779530964607,35.42,74629.72,1118.6,-0.19094,0.00014,14.69593]
[1779530970772,35.42,74629.74,1118.6,-0.19095,0.00014,14.6963]
[1779530976419,35.43,74630.47,1118.6,-0.19082,0.00014,14.68805]
[1779530976637,35.43,74630.47,1118.6,-0.19082,0.00014,14.68805]
[1779530977438,35.43,74630.47,1118.6,-0.19083,0.00014,14.68839]
[1779530977488,35.43,74625.91,1118.6,-0.19149,0.00014,14.71838]
[1779530977698,35.43,74625.91,1118.6,-0.19149,0.00014,14.71838]
[1779530978314,35.43,74625.91,1118.6,-0.19149,0.00014,14.71838]
[1779530987777,35.43,74622.13,1118.6,-0.19205,0.00014,14.74427]
[1779530993809,35.43,74626.85,1118.6,-0.1914,0.00014,14.7145]
[1779531001866,35.44,74625.35,1118.6,-0.19164,0.00014,14.72553]
[1779531005884,35.44,74625.63,1118.6,-0.19161,0.00014,14.72412]
[1779531007378,35.44,74625.5,1118.6,-0.19163,0.00014,14.7251]
[1779531007623,35.44,74625.5,1118.6,-0.19163,0.00014,14.7251]
[1779531008749,35.44,74625.58,1118.6,-0.19163,0.00014,14.72506]
[1779531013950,35.44,74624.93,1118.6,-0.19174,0.00014,14.73016]
[1779531016007,35.45,74625.48,1118.6,-0.19167,0.00014,14.7267]
[1779531022306,35.45,74626.12,1118.6,-0.1916,0.00014,14.72359]
[1779531023789,35.45,74627.17,1118.6,-0.19146,0.00014,14.71745]
[1779531024478,35.45,74627.17,1118.6,-0.19146,0.00014,14.71745]
[1779531026403,35.45,74627.12,1118.6,-0.19148,0.00014,14.71816]
[1779531028697,35.45,74627.94,1118.6,-0.19137,0.00014,14.71308]
[1779531032317,35.46,74627.83,1118.6,-0.19139,0.00014,14.71442]
[1779531033284,35.46,74627.79,1118.6,-0.19136,0.00014,14.71029]
[1779531033760,35.46,74627.79,1118.6,-0.19137,0.00014,14.71042]
[1779531037706,35.46,74627.87,1118.6,-0.19137,0.00014,14.71038]
[1779531040411,35.46,74627.9,1118.6,-0.19138,0.00014,14.71103]
[1779531040643,35.46,74628.15,1118.6,-0.19135,0.00014,14.70967]
[1779531042182,35.46,74631.91,1118.6,-0.19081,0.00014,14.68518]
[1779531042417,35.46,74631.91,1118.6,-0.19081,0.00014,14.68518]
[1779531042497,35.46,74632.24,1118.6,-0.19077,0.00014,14.68304]
[1779531049195,35.46,74632.61,1118.6,-0.19071,0.00014,14.68045]
[1779531049787,35.46,74632.61,1118.6,-0.19071,0.00014,14.68045]
[1779531050202,35.46,74632.64,1118.6,-0.19071,0.00014,14.68022]
[1779531051683,35.46,74632.64,1118.6,-0.19071,0.00014,14.68022]
[1779531051698,35.46,74632.64,1118.6,-0.19071,0.00014,14.68022]
[1779531051761,35.46,74632.64,1118.6,-0.19071,0.00014,14.68022]
[1779531052485,35.46,74632.64,1118.6,-0.19071,0.00014,14.68022]
[1779531052494,35.46,74641.26,1118.6,-0.18948,0.00014,14.62404]
[1779531055774,35.46,74644.78,1118.6,-0.18899,0.00014,14.60118]
[1779531059190,35.46,74645.47,1118.6,-0.1889,0.00014,14.597]
[1779531059400,35.46,74645.47,1118.6,-0.1889,0.00014,14.597]
[1779531059445,35.46,74645.47,1118.6,-0.1889,0.00014,14.597]
[1779531059694,35.46,74645.47,1118.6,-0.1889,0.00014,14.597]
[1779531059623,35.46,74646.69,1118.6,-0.18873,0.00014,14.58938]
[1779531059796,35.46,74646.69,1118.6,-0.18873,0.00014,14.58938]
[1779531060206,35.46,74646.69,1118.6,-0.18873,0.00014,14.58938]
[1779531060273,35.46,74654.45,1118.6,-0.18764,0.00014,14.53868]
[1779531062500,35.46,74657.13,1118.6,-0.18727,0.00014,14.52137]
[1779531062718,35.46,74657.13,1118.6,-0.18727,0.00014,14.52137]
[1779531063637,35.46,74656.48,1118.6,-0.18736,0.00014,14.52578]
[1779531063293,35.46,74664.33,1118.6,-0.18626,0.00014,14.47442]
[1779531064300,35.47,74665.51,1118.6,-0.1861,0.00014,14.46689]
[1779531069917,35.47,74666.28,1118.6,-0.18602,0.00014,14.46305]
[1779531075322,35.47,74665.89,1118.6,-0.1861,0.00014,14.4669]
[1779531080428,35.48,74666.16,1118.6,-0.18609,0.00014,14.46673]
[1779531085851,35.48,74666.97,1118.6,-0.18601,0.00014,14.46278]
[1779531091267,35.49,74670.7,1118.6,-0.18552,0.00014,14.43998]
[1779531095352,35.49,74671.87,1118.6,-0.18534,0.00014,14.42896]
[1779531096346,35.49,74671.76,1118.6,-0.18537,0.00014,14.43002]
[1779531101349,35.5,74671.59,1118.6,-0.18542,0.00014,14.43272]
[1779531102238,35.5,74671.59,1118.6,-0.18543,0.00014,14.43307]
[1779531103576,35.5,74671.37,1118.6,-0.18546,0.00014,14.43464]
[1779531105350,35.5,74671.76,1118.6,-0.18541,0.00014,14.43215]
[1779531105852,35.5,74672.44,1118.6,-0.18532,0.00014,14.42777]
[1779531111633,35.5,74672.9,1118.6,-0.18526,0.00014,14.42524]
[1779531112389,35.5,74672.9,1118.6,-0.18526,0.00014,14.42524]
[1779531117677,35.5,74671.95,1118.6,-0.18542,0.00014,14.43257]
[1779531118317,35.5,74671.95,1118.6,-0.18542,0.00014,14.43257]
[1779531119410,35.51,74672.49,1118.6,-0.18534,0.00014,14.42911]
[1779531124727,35.51,74671.8,1118.6,-0.18545,0.00014,14.43413]
[1779531129765,35.51,74671.73,1118.6,-0.18547,0.00014,14.43499]
[1779531133220,35.51,74671.73,1118.6,-0.18547,0.00014,14.43527]
[1779531133338,35.51,74671.73,1118.6,-0.18547,0.00014,14.43527]
[1779531133416,35.51,74671.73,1118.6,-0.18547,0.00014,14.43527]
[1779531133793,35.51,74669.26,1118.6,-0.18582,0.00014,14.45167]
[1779531134347,35.51,74669.26,1118.6,-0.18582,0.00014,14.45167]
[1779531142128,35.52,74661.96,1118.6,-0.18688,0.00014,14.5011]
[1779531148899,35.52,74660.34,1118.6,-0.18714,0.00014,14.51307]
[1779531153934,35.52,74659.7,1118.6,-0.1872,0.00014,14.51335]
[1779531158969,35.52,74659.69,1118.6,-0.18722,0.00014,14.51413]
[1779531164007,35.53,74659.72,1118.6,-0.18723,0.00014,14.51461]
[1779531169046,35.53,74659.79,1118.6,-0.18723,0.00014,14.51478]
[1779531174081,35.53,74663.89,1118.6,-0.18667,0.00014,14.48861]
[1779531179116,35.53,74664.89,1118.6,-0.18654,0.00014,14.48284]
[1779531181981,35.53,74665.21,1118.6,-0.18651,0.00014,14.48105]
[1779531187172,35.54,74665.76,1118.6,-0.18645,0.00014,14.47831]
[1779531192423,35.54,74665.76,1118.6,-0.18645,0.00014,14.47831]
[1779531196709,35.54,74665.83,1118.6,-0.18646,0.00014,14.47885]
[1779531196735,35.54,74665.83,1118.6,-0.18646,0.00014,14.47885]
[1779531197448,35.54,74665.85,1118.6,-0.18646,0.00014,14.47888]
[1779531199270,35.54,74666.02,1118.6,-0.18644,0.00014,14.47785]
[1779531205301,35.54,74665.82,1118.6,-0.18647,0.00014,14.47966]
[1779531213363,35.54,74665.66,1118.6,-0.1865,0.00014,14.48094]
[1779531219399,35.55,74664.91,1118.6,-0.18658,0.00014,14.48203]
[1779531224063,35.55,74664.87,1118.6,-0.18659,0.00014,14.48237]
[1779531225013,35.55,74661.73,1118.6,-0.18703,0.00014,14.50316]
[1779531227070,35.55,74656.78,1118.6,-0.18773,0.00014,14.53557]
[1779531231446,35.55,74654.34,1118.6,-0.18808,0.00014,14.55151]
[1779531233253,35.55,74654.57,1118.6,-0.18804,0.00014,14.55]
[1779531234267,35.55,74654.58,1118.6,-0.18804,0.00014,14.55001]
[1779531235679,35.55,74654.58,1118.6,-0.18804,0.00014,14.55001]
[1779531237281,35.55,74654.62,1118.6,-0.18804,0.00014,14.54978]
[1779531239720,35.55,74654.64,1118.6,-0.18804,0.00014,14.54968]
[1779531245582,35.55,74655.24,1118.6,-0.18796,0.00014,14.54601]
[1779531251626,35.55,74656.84,1118.6,-0.18774,0.00014,14.53604]
[1779531256662,35.55,74657.54,1118.6,-0.18765,0.00014,14.53187]
[1779531261698,35.55,74657.55,1118.6,-0.18766,0.00014,14.53223]
[1779531266733,35.55,74656.89,1118.6,-0.18776,0.00014,14.53693]
[1779531271768,35.55,74656.97,1118.6,-0.18771,0.00014,14.53208]
[1779531275306,35.56,74657.07,1118.6,-0.1877,0.00014,14.53164]
[1779531275820,35.56,74657.07,1118.6,-0.1877,0.00014,14.53164]
[1779531281684,35.56,74657.55,1118.6,-0.18764,0.00014,14.52884]
[1779531286874,35.56,74663.11,1118.6,-0.18688,0.00014,14.49327]
[1779531291912,35.56,74665.13,1118.6,-0.18661,0.00014,14.48074]
[1779531292093,35.56,74665.13,1118.6,-0.18661,0.00014,14.48074]
[1779531296199,35.56,74668.87,1118.6,-0.1861,0.00014,14.457]
[1779531297954,35.56,74669.18,1118.6,-0.18606,0.00014,14.45501]
[1779531303877,35.56,74671.17,1118.6,-0.18578,0.00014,14.44216]
[1779531307019,35.56,74678.93,1118.6,-0.18471,0.00014,14.39186]
[1779531312054,35.57,74679.27,1118.6,-0.18468,0.00014,14.39035]
[1779531317709,35.57,74679.44,1118.6,-0.18467,0.00014,14.38986]
[1779531317800,35.57,74679.44,1118.6,-0.18467,0.00014,14.38986]
[1779531318219,35.57,74679.37,1118.6,-0.18468,0.00014,14.39065]
[1779531323886,35.57,74679.47,1118.6,-0.18469,0.00014,14.39087]
[1779531329380,35.58,74679.68,1118.6,-0.18468,0.00014,14.39024]
[1779531330431,35.58,74680.39,1118.6,-0.18458,0.00014,14.38597]
[1779531331342,35.58,74680.05,1118.6,-0.18464,0.00014,14.38839]
[1779531342402,35.58,74675.43,1118.6,-0.18526,0.00014,14.41495]
[1779531346195,35.58,74674.21,1118.6,-0.18546,0.00014,14.42434]
[1779531352336,35.59,74674.12,1118.6,-0.1855,0.00014,14.42641]
[1779531357371,35.59,74674.55,1118.6,-0.18546,0.00014,14.42449]
[1779531360412,35.59,74674.67,1118.6,-0.18545,0.00014,14.42405]
[1779531361034,35.59,74672.31,1118.6,-0.18578,0.00014,14.43962]
[1779531361399,35.6,74664.78,1118.6,-0.18684,0.00014,14.48904]
[1779531362451,35.6,74664.78,1118.6,-0.18684,0.00014,14.48904]
[1779531367091,35.6,74661.48,1118.6,-0.18732,0.00014,14.51165]
[1779531371209,35.6,74661.53,1118.6,-0.18734,0.00014,14.51267]
[1779531377511,35.61,74662.03,1118.6,-0.1873,0.00014,14.51067]
[1779531382545,35.61,74668.19,1118.6,-0.18646,0.00014,14.47171]
[1779531386209,35.61,74668.29,1118.6,-0.18646,0.00014,14.47172]
[1779531386574,35.61,74668.24,1118.6,-0.18647,0.00014,14.47226]
[1779531389584,35.61,74668.25,1118.6,-0.18647,0.00014,14.47223]
[1779531393824,35.61,74668.67,1118.6,-0.18638,0.00014,14.46494]
[1779531399665,35.61,74669.8,1118.6,-0.18622,0.00014,14.45774]
[1779531406986,35.61,74669.73,1118.6,-0.18623,0.00014,14.45823]
[1779531409801,35.61,74669.5,1118.6,-0.18627,0.00014,14.45979]
[1779531418799,35.61,74670.14,1118.6,-0.18618,0.00014,14.45564]
[1779531419586,35.61,74670.14,1118.6,-0.18618,0.00014,14.45564]
[1779531420407,35.61,74670.24,1118.6,-0.18616,0.00014,14.455]
[1779531422640,35.61,74670.39,1118.6,-0.18614,0.00014,14.45404]
[1779531424544,35.61,74670.39,1118.6,-0.18614,0.00014,14.45404]
[1779531425312,35.62,74670.82,1118.6,-0.18608,0.00014,14.45126]
[1779531427226,35.62,74670.94,1118.6,-0.18607,0.00014,14.4505]
[1779531428796,35.62,74670.94,1118.6,-0.18607,0.00014,14.45051]
[1779531430408,35.62,74673.89,1118.6,-0.18566,0.00014,14.43134]
[1779531435453,35.62,74674.63,1118.6,-0.18556,0.00014,14.42673]
[1779531441969,35.62,74675.42,1118.6,-0.18546,0.00014,14.42201]
[1779531445973,35.62,74675.39,1118.6,-0.18546,0.00014,14.42234]
[1779531447423,35.62,74675.82,1118.6,-0.18541,0.00014,14.41968]
[1779531453572,35.62,74675.89,1118.6,-0.18537,0.00014,14.41503]
[1779531456872,35.62,74675.69,1118.6,-0.1854,0.00014,14.41661]
[1779531463119,35.62,74675.22,1118.6,-0.18548,0.00014,14.42038]
[1779531470168,35.62,74675.73,1118.6,-0.18542,0.00014,14.41764]
[1779531471520,35.62,74675.73,1118.6,-0.18542,0.00014,14.41764]
[1779531475700,35.63,74674.97,1118.6,-0.18553,0.00014,14.42283]
[1779531488555,35.63,74675.21,1118.6,-0.18551,0.00014,14.42163]
[1779531496718,35.63,74675.21,1118.6,-0.18553,0.00014,14.4226]
[1779531496726,35.63,74675.21,1118.6,-0.18553,0.00014,14.4226]
[1779531496740,35.63,74675.21,1118.6,-0.18553,0.00014,14.4226]
[1779531496768,35.63,74675.21,1118.6,-0.18553,0.00014,14.4226]
[1779531499353,35.63,74675.21,1118.6,-0.18553,0.00014,14.42293]
[1779531505413,35.63,74675.17,1118.6,-0.18554,0.00014,14.42351]
[1779531512464,35.63,74675.21,1118.6,-0.1855,0.00014,14.4189]
[1779531514070,35.63,74675.21,1118.6,-0.1855,0.00014,14.4189]
[1779531521527,35.63,74675.14,1118.6,-0.18552,0.00014,14.4198]
[1779531531086,35.63,74675.14,1118.6,-0.18552,0.00014,14.4198]
[1779531538866,35.64,74675.18,1118.6,-0.18553,0.00014,14.42018]
[1779531551739,35.64,74675.18,1118.6,-0.18556,0.00014,14.42145]
[1779531557781,35.64,74675.14,1118.6,-0.18557,0.00014,14.42207]
[1779531565110,35.64,74675.14,1118.6,-0.18557,0.00014,14.42207]
[1779531565754,35.64,74675.14,1118.6,-0.18558,0.00014,14.42249]
[1779531566349,35.64,74675.14,1118.6,-0.18558,0.00014,14.42249]
[1779531574903,35.64,74675.18,1118.6,-0.18554,0.00014,14.41798]
[1779531580945,35.65,74674.63,1118.6,-0.18562,0.00014,14.42187]
[1779531587538,35.65,74674.6,1118.6,-0.18563,0.00014,14.42227]
[1779531593033,35.65,74674.83,1118.6,-0.18561,0.00014,14.42116]
[1779531598068,35.65,74672.53,1118.6,-0.18593,0.00014,14.43624]
[1779531603103,35.65,74672.45,1118.6,-0.18594,0.00014,14.43678]
[1779531612166,35.65,74672.34,1118.6,-0.18596,0.00014,14.43753]
[1779531620222,35.65,74672.19,1118.6,-0.18598,0.00014,14.43854]
[1779531624671,35.65,74672.05,1118.6,-0.186,0.00014,14.43954]
[1779531626739,35.65,74671.31,1118.6,-0.1861,0.00014,14.44442]
[1779531627271,35.65,74671.32,1118.6,-0.1861,0.00014,14.44422]
[1779531628409,35.65,74671.31,1118.6,-0.1861,0.00014,14.44414]
[1779531628416,35.65,74671.31,1118.6,-0.1861,0.00014,14.44414]
[1779531630292,35.65,74671.35,1118.6,-0.1861,0.00014,14.44425]
[1779531632522,35.65,74670.48,1118.6,-0.18618,0.00014,14.44543]
[1779531632826,35.65,74670.48,1118.6,-0.18618,0.00014,14.44543]
[1779531641684,35.65,74669.34,1118.6,-0.18637,0.00014,14.45422]
[1779531643449,35.65,74669.72,1118.6,-0.18632,0.00014,14.45209]
[1779531643477,35.66,74669.72,1118.6,-0.18633,0.00014,14.45244]
[1779531651439,35.66,74669.72,1118.6,-0.18633,0.00014,14.45254]
[1779531658391,35.66,74669.79,1118.6,-0.18632,0.00014,14.45213]
[1779531658697,35.66,74669.79,1118.6,-0.18632,0.00014,14.45213]
[1779531658798,35.66,74669.79,1118.6,-0.18633,0.00014,14.45226]
[1779531665537,35.66,74669.97,1118.6,-0.18633,0.00014,14.45244]
[1779531670227,35.66,74670.04,1118.6,-0.18633,0.00014,14.45257]
[1779531670329,35.66,74670.34,1118.6,-0.1863,0.00014,14.45101]
[1779531680643,35.67,74668.38,1118.6,-0.18658,0.00014,14.46415]
[1779531685677,35.67,74668.84,1118.6,-0.18652,0.00014,14.46131]
[1779531688394,35.67,74668.76,1118.6,-0.18653,0.00014,14.4619]
[1779531688402,35.67,74668.76,1118.6,-0.18653,0.00014,14.46193]
[1779531697762,35.67,74668.6,1118.6,-0.18655,0.00014,14.46004]
[1779531703804,35.68,74668.36,1118.6,-0.18661,0.00014,14.46274]
[1779531708839,35.68,74668.36,1118.6,-0.18662,0.00014,14.46363]
[1779531711406,35.68,74668.42,1118.6,-0.18662,0.00014,14.46359]
[1779531711506,35.68,74668.42,1118.6,-0.18663,0.00014,14.46376]
[1779531712665,35.68,74668.42,1118.6,-0.18663,0.00014,14.46376]
[1779531712867,35.68,74668.46,1118.6,-0.18662,0.00014,14.46351]
[1779531714459,35.68,74668.46,1118.6,-0.18662,0.00014,14.46351]
[1779531714881,35.68,74668.52,1118.6,-0.18662,0.00014,14.46346]
[1779531718456,35.68,74669.33,1118.6,-0.18651,0.00014,14.45822]
[1779531718558,35.68,74669.33,1118.6,-0.18651,0.00014,14.45823]
[1779531719437,35.68,74669.33,1118.6,-0.18651,0.00014,14.45823]
[1779531719497,35.68,74669.33,1118.6,-0.18651,0.00014,14.45808]
[1779531723681,35.68,74669.33,1118.6,-0.18651,0.00014,14.45808]
[1779531723783,35.68,74669.33,1118.6,-0.18651,0.00014,14.45811]
[1779531724725,35.68,74669.33,1118.6,-0.18651,0.00014,14.45811]
[1779531724824,35.68,74669.33,1118.6,-0.1865,0.00014,14.45796]
[1779531732624,35.68,74669.33,1118.6,-0.1865,0.00014,14.45798]
[1779531732713,35.68,74669.33,1118.6,-0.1865,0.00014,14.45803]
[1779531736687,35.68,74668.15,1118.6,-0.18666,0.00014,14.46527]
[1779531737035,35.68,74668.37,1118.6,-0.18663,0.00014,14.46369]
[1779531742213,35.68,74668.16,1118.6,-0.18666,0.00014,14.46508]
[1779531742319,35.68,74667.82,1118.6,-0.1867,0.00014,14.46734]
[1779531746765,35.68,74667.61,1118.6,-0.18675,0.00014,14.46941]
[1779531746766,35.68,74667.61,1118.6,-0.18675,0.00014,14.46941]
[1779531747105,35.68,74657.83,1118.6,-0.18812,0.00014,14.53296]
[1779531752140,35.68,74653.8,1118.6,-0.18865,0.00014,14.55504]
[1779531757175,35.68,74656.85,1118.6,-0.18823,0.00014,14.53556]
[1779531765230,35.69,74658.94,1118.6,-0.18795,0.00014,14.5227]
[1779531772280,35.69,74658.31,1118.6,-0.18805,0.00014,14.52734]
[1779531785371,35.69,74658.02,1118.6,-0.18811,0.00014,14.53002]
[1779531790408,35.69,74660.44,1118.6,-0.18778,0.00014,14.51458]
[1779531796450,35.69,74660.33,1118.6,-0.1878,0.00014,14.51567]
[1779531801484,35.69,74660.21,1118.6,-0.18782,0.00014,14.51673]
[1779531804580,35.69,74659.81,1118.6,-0.18788,0.00014,14.51937]
[1779531810547,35.69,74659.98,1118.6,-0.18786,0.00014,14.51862]
[1779531815582,35.7,74665.15,1118.6,-0.1871,0.00014,14.48068]
[1779531816492,35.7,74665.15,1118.6,-0.1871,0.00014,14.48068]
[1779531816498,35.7,74665.15,1118.6,-0.1871,0.00014,14.48068]
[1779531822373,35.7,74665.02,1118.6,-0.18713,0.00014,14.48193]
[1779531823377,35.7,74665.02,1118.6,-0.18713,0.00014,14.48208]
[1779531823415,35.7,74665.02,1118.6,-0.18713,0.00014,14.48215]
[1779531828472,35.7,74665.02,1118.6,-0.18713,0.00014,14.48189]
[1779531833708,35.69,74665.2,1118.6,-0.18709,0.00014,14.48005]
[1779531846524,35.69,74664.97,1118.6,-0.1871,0.00014,14.48031]
[1779531851413,35.69,74662.01,1118.6,-0.1875,0.00014,14.49905]
[1779531851515,35.69,74661.52,1118.6,-0.18756,0.00014,14.50196]
[1779531857880,35.69,74660.49,1118.6,-0.18771,0.00014,14.50875]
[1779531858537,35.69,74660.49,1118.6,-0.18771,0.00014,14.50875]
[1779531864432,35.69,74660.49,1118.6,-0.18771,0.00014,14.5088]
[1779531869965,35.69,74658.58,1118.6,-0.18798,0.00014,14.52128]
[1779531877015,35.69,74658.49,1118.6,-0.18795,0.00014,14.51722]
[1779531882326,35.69,74658.49,1118.6,-0.18795,0.00014,14.51725]
[1779531889099,35.69,74656.24,1118.6,-0.18827,0.00014,14.53187]
[1779531894134,35.69,74656.65,1118.6,-0.18821,0.00014,14.52918]
[1779531899170,35.69,74656.47,1118.6,-0.18823,0.00014,14.53036]
[1779531904583,35.69,74656.52,1118.6,-0.18823,0.00014,14.53005]
[1779531910249,35.69,74656.8,1118.6,-0.18819,0.00014,14.52827]
[1779531914696,35.69,74654.63,1118.6,-0.1885,0.00014,14.54239]
[1779531920320,35.69,74654.69,1118.6,-0.18849,0.00014,14.542]
[1779531927453,35.69,74655.14,1118.6,-0.18842,0.00014,14.53908]
[1779531927887,35.69,74655.41,1118.6,-0.18839,0.00014,14.53734]
[1779531927961,35.69,74655.41,1118.6,-0.18839,0.00014,14.53734]
[1779531928367,35.69,74655.41,1118.6,-0.18839,0.00014,14.53734]
[1779531934418,35.69,74654.24,1118.6,-0.18851,0.00014,14.54033]
[1779531939453,35.69,74654.12,1118.6,-0.18853,0.00014,14.54113]
[1779531944487,35.69,74657.19,1118.6,-0.1881,0.00014,14.52128]
[1779531952544,35.69,74659.22,1118.6,-0.18782,0.00014,14.50843]
[1779531959593,35.69,74659.43,1118.6,-0.1878,0.00014,14.50742]
[1779531964628,35.69,74659.5,1118.6,-0.18779,0.00014,14.50721]
[1779531968145,35.69,74659.5,1118.6,-0.18779,0.00014,14.50721]
[1779531968146,35.69,74659.5,1118.6,-0.18779,0.00014,14.50721]
[1779531974700,35.69,74659.43,1118.6,-0.18781,0.00014,14.50813]
[1779531980059,35.7,74659.43,1118.6,-0.18781,0.00014,14.50826]
[1779531991668,35.7,74659.14,1118.6,-0.18787,0.00014,14.51067]
[1779531995958,35.7,74658.37,1118.6,-0.18793,0.00014,14.5111]
[1779531996406,35.7,74658.37,1118.6,-0.18793,0.00014,14.5111]
[1779532001891,35.7,74655.62,1118.6,-0.18832,0.00014,14.52914]
[1779532002681,35.7,74655.62,1118.6,-0.18832,0.00014,14.52914]
[1779532005569,35.7,74654.62,1118.6,-0.18846,0.00014,14.53564]
[1779532007314,35.7,74650.57,1118.6,-0.18903,0.00014,14.56191]
[1779532012968,35.7,74646.4,1118.6,-0.18961,0.00014,14.58859]
[1779532016397,35.7,74646.33,1118.6,-0.18962,0.00014,14.58899]
[1779532019670,35.7,74646.65,1118.6,-0.18957,0.00014,14.58673]
[1779532024941,35.69,74645.09,1118.6,-0.18979,0.00014,14.59658]
[1779532027823,35.69,74645.45,1118.6,-0.18974,0.00014,14.5942]
[1779532033856,35.69,74646.0,1118.6,-0.18965,0.00014,14.5904]
[1779532035458,35.69,74646.0,1118.6,-0.18965,0.00014,14.59031]
[1779532036022,35.69,74645.72,1118.6,-0.18969,0.00014,14.59219]
[1779532039293,35.69,74645.73,1118.6,-0.18969,0.00014,14.59217]
[1779532039687,35.69,74645.73,1118.6,-0.18969,0.00014,14.59217]
[1779532040381,35.69,74645.8,1118.6,-0.18968,0.00014,14.59179]
[1779532040663,35.69,74645.8,1118.6,-0.18968,0.00014,14.59179]
[1779532042603,35.69,74645.8,1118.6,-0.18969,0.00014,14.5918]
[1779532042837,35.69,74645.8,1118.6,-0.18968,0.00014,14.59174]
[1779532044319,35.69,74645.75,1118.6,-0.18969,0.00014,14.59206]
[1779532045748,35.69,74645.8,1118.6,-0.18968,0.00014,14.59171]
[1779532046664,35.69,74645.8,1118.6,-0.18968,0.00014,14.59171]
[1779532051843,35.69,74646.39,1118.6,-0.18956,0.00014,14.58343]
[1779532052333,35.69,74646.39,1118.6,-0.18956,0.00014,14.58343]
[1779532053359,35.69,74646.43,1118.6,-0.18956,0.00014,14.58317]
[1779532059292,35.69,74646.51,1118.6,-0.18954,0.00014,14.58261]
[1779532065430,35.69,74646.51,1118.6,-0.18954,0.00014,14.58257]
[1779532072383,35.69,74646.46,1118.6,-0.18955,0.00014,14.58277]
[1779532077418,35.69,74646.4,1118.6,-0.18956,0.00014,14.5831]
[1779532083460,35.69,74647.72,1118.6,-0.18937,0.00014,14.57453]
[1779532083872,35.69,74647.72,1118.6,-0.18937,0.00014,14.57453]
[1779532083909,35.69,74647.72,1118.6,-0.18937,0.00014,14.57453]
[1779532084977,35.69,74648.67,1118.6,-0.18923,0.00014,14.56837]
[1779532093544,35.69,74649.01,1118.6,-0.18919,0.00014,14.56621]
[1779532098579,35.69,74649.3,1118.6,-0.18915,0.00014,14.56437]
[1779532099704,35.69,74649.3,1118.6,-0.18915,0.00014,14.56437]
[1779532100731,35.69,74649.74,1118.6,-0.18909,0.00014,14.56153]
[1779532106472,35.69,74649.87,1118.6,-0.18907,0.00014,14.56075]
[1779532112243,35.69,74649.65,1118.6,-0.1891,0.00014,14.56221]
[1779532118421,35.69,74649.65,1118.6,-0.18906,0.00014,14.5576]
[1779532122537,35.69,74649.72,1118.6,-0.18905,0.00014,14.55719]
[1779532129425,35.69,74649.75,1118.6,-0.18905,0.00014,14.557]
[1779532130773,35.7,74652.65,1118.6,-0.18864,0.00014,14.53824]
[1779532138859,35.7,74656.14,1118.6,-0.18816,0.00014,14.51605]
[1779532144901,35.7,74655.5,1118.6,-0.18825,0.00014,14.52044]
[1779532151322,35.7,74655.25,1118.6,-0.18829,0.00014,14.5222]
[1779532155856,35.7,74655.51,1118.6,-0.18826,0.00014,14.52068]
[1779532161649,35.7,74655.24,1118.6,-0.1883,0.00014,14.52256]
[1779532161709,35.7,74655.24,1118.6,-0.1883,0.00014,14.52256]
[1779532162671,35.7,74655.28,1118.6,-0.18829,0.00014,14.52234]
[1779532167685,35.7,74655.27,1118.6,-0.1883,0.00014,14.52248]
[1779532174013,35.7,74655.35,1118.6,-0.18825,0.00014,14.51738]
[1779532176547,35.7,74655.4,1118.6,-0.18824,0.00014,14.51718]
[1779532177682,35.7,74655.4,1118.6,-0.18825,0.00014,14.51735]
[1779532183388,35.7,74661.54,1118.6,-0.18739,0.00014,14.47778]
[1779532183424,35.7,74661.72,1118.6,-0.18737,0.00014,14.47667]
[1779532189212,35.7,74663.65,1118.6,-0.18709,0.00014,14.46364]
[1779532194298,35.7,74666.59,1118.6,-0.18667,0.00014,14.4443]
[1779532202373,35.7,74666.79,1118.6,-0.18664,0.00014,14.44287]
[1779532202810,35.7,74666.79,1118.6,-0.18664,0.00014,14.44287]
[1779532204411,35.7,74662.77,1118.6,-0.1872,0.00014,14.46883]
[1779532204826,35.7,74662.42,1118.6,-0.18725,0.00014,14.47115]
[1779532206388,35.7,74659.09,1118.6,-0.18771,0.00014,14.49277]
[1779532212376,35.7,74659.41,1118.6,-0.18768,0.00014,14.49119]
[1779532218741,35.7,74659.33,1118.6,-0.1877,0.00014,14.49199]
[1779532219296,35.7,74659.37,1118.6,-0.1877,0.00014,14.49194]
[1779532219665,35.7,74659.37,1118.6,-0.1877,0.00014,14.49194]
[1779532223472,35.7,74658.62,1118.6,-0.1878,0.00014,14.497]
[1779532223676,35.7,74658.62,1118.6,-0.1878,0.00014,14.497]
[1779532227292,35.7,74660.86,1118.6,-0.1875,0.00014,14.4827]
[1779532227966,35.7,74661.06,1118.6,-0.18747,0.00014,14.48148]
[1779532228014,35.7,74661.06,1118.6,-0.18747,0.00014,14.48148]
[1779532228316,35.7,74661.06,1118.6,-0.18747,0.00014,14.48148]
[1779532228376,35.7,74661.06,1118.6,-0.18747,0.00014,14.48148]
[1779532228451,35.7,74661.06,1118.6,-0.18747,0.00014,14.48148]
[1779532228465,35.7,74661.06,1118.6,-0.18747,0.00014,14.48148]
[1779532228549,35.7,74661.06,1118.6,-0.18747,0.00014,14.48156]
[1779532229118,35.7,74661.06,1118.6,-0.18747,0.00014,14.48156]
[1779532230062,35.7,74661.06,1118.6,-0.18747,0.00014,14.48148]
[1779532235537,35.7,74661.82,1118.6,-0.18731,0.00014,14.47135]
[1779532242586,35.7,74663.47,1118.6,-0.18707,0.00014,14.46013]
[1779532247621,35.7,74665.04,1118.6,-0.18684,0.00014,14.44962]
[1779532252656,35.7,74666.96,1118.6,-0.18657,0.00014,14.43686]
[1779532259705,35.7,74667.84,1118.6,-0.18644,0.00014,14.4309]
[1779532263380,35.7,74665.35,1118.6,-0.18679,0.00014,14.44702]
[1779532271789,35.7,74665.49,1118.6,-0.18676,0.00014,14.44584]
[1779532281018,35.7,74665.77,1118.6,-0.18672,0.00014,14.44399]
[1779532288914,35.7,74665.99,1118.6,-0.18668,0.00014,14.44226]
[1779532293949,35.69,74662.73,1118.6,-0.1871,0.00014,14.45869]
[1779532298984,35.69,74660.44,1118.6,-0.18741,0.00014,14.4733]
[1779532303385,35.69,74660.26,1118.6,-0.18743,0.00014,14.47435]
[1779532303451,35.69,74660.26,1118.6,-0.18743,0.00014,14.47422]
[1779532305208,35.69,74660.22,1118.6,-0.18744,0.00014,14.47458]
[1779532307832,35.69,74660.22,1118.6,-0.18744,0.00014,14.47468]
[1779532311627,35.7,74659.49,1118.6,-0.18755,0.00014,14.47979]
[1779532312398,35.7,74659.5,1118.6,-0.18756,0.00014,14.47996]
[1779532317423,35.7,74660.02,1118.6,-0.18749,0.00014,14.47696]
[1779532321742,35.7,74659.97,1118.6,-0.1875,0.00014,14.47752]
[1779532326929,35.7,74657.37,1118.6,-0.18787,0.00014,14.49467]
[1779532333239,35.7,74657.83,1118.6,-0.18781,0.00014,14.49193]
[1779532339267,35.7,74657.94,1118.6,-0.1878,0.00014,14.4915]
[1779532345306,35.7,74657.41,1118.6,-0.18788,0.00014,14.4952]
[1779532348446,35.7,74661.23,1118.6,-0.18735,0.00014,14.47052]
[1779532348458,35.7,74661.93,1118.6,-0.18725,0.00014,14.46604]
[1779532354372,35.7,74660.08,1118.6,-0.18746,0.00014,14.47282]
[1779532359407,35.7,74660.1,1118.6,-0.18745,0.00014,14.47221]
[1779532365449,35.7,74661.89,1118.6,-0.18718,0.00014,14.46003]
[1779532366055,35.7,74661.89,1118.6,-0.18718,0.00014,14.46003]
[1779532367092,35.7,74662.02,1118.6,-0.18716,0.00014,14.4591]
[1779532367098,35.7,74662.02,1118.6,-0.18716,0.00014,14.4591]
[1779532367114,35.7,74662.02,1118.6,-0.18716,0.00014,14.4591]
[1779532372498,35.7,74668.71,1118.6,-0.18622,0.00014,14.41539]
[1779532373051,35.7,74668.71,1118.6,-0.18622,0.00014,14.41539]
[1779532378540,35.7,74668.95,1118.6,-0.18619,0.00014,14.41371]
[1779532386596,35.7,74668.77,1118.6,-0.18621,0.00014,14.41479]
[1779532393645,35.69,74668.84,1118.6,-0.1862,0.00014,14.41429]
[1779532400697,35.69,74668.95,1118.6,-0.18618,0.00014,14.41355]
[1779532406739,35.69,74668.84,1118.6,-0.1862,0.00014,14.41426]
[1779532413123,35.69,74668.87,1118.6,-0.1862,0.00014,14.41407]
[1779532416693,35.69,74668.85,1118.6,-0.18616,0.00014,14.40954]
[1779532420064,35.69,74668.85,1118.6,-0.18615,0.00014,14.4091]
[1779532425817,35.69,74670.4,1118.6,-0.18592,0.00014,14.39829]
[1779532425917,35.69,74670.4,1118.6,-0.18591,0.00014,14.39815]
[1779532426598,35.69,74670.4,1118.6,-0.18591,0.00014,14.39815]
[1779532429773,35.69,74670.4,1118.6,-0.18591,0.00014,14.39818]
[1779532429900,35.69,74670.48,1118.6,-0.1859,0.00014,14.39773]
[1779532430448,35.69,74670.48,1118.6,-0.1859,0.00014,14.39773]
[1779532430701,35.69,74670.48,1118.6,-0.1859,0.00014,14.39773]
[1779532431349,35.69,74670.48,1118.6,-0.1859,0.00014,14.39773]
[1779532431953,35.69,74670.48,1118.6,-0.1859,0.00014,14.39773]
[1779532440031,35.69,74670.08,1118.6,-0.18594,0.00014,14.39939]
[1779532445078,35.69,74669.77,1118.6,-0.18597,0.00014,14.40072]
[1779532445745,35.69,74669.83,1118.6,-0.18596,0.00014,14.40019]
[1779532446014,35.68,74669.81,1118.6,-0.18596,0.00014,14.40019]
[1779532447264,35.68,74669.9,1118.6,-0.18595,0.00014,14.39962]
[1779532447506,35.68,74669.9,1118.6,-0.18595,0.00014,14.39962]
[1779532448028,35.68,74670.0,1118.6,-0.18593,0.00014,14.39884]
[1779532450356,35.68,74670.0,1118.6,-0.18593,0.00014,14.3987]
[1779532450826,35.68,74670.0,1118.6,-0.18593,0.00014,14.3987]
[1779532451049,35.68,74662.35,1118.6,-0.18699,0.00014,14.44835]
[1779532462599,35.68,74662.31,1118.6,-0.18699,0.00014,14.44844]
[1779532462644,35.68,74662.31,1118.6,-0.18699,0.00014,14.44844]
[1779532463133,35.68,74670.41,1118.6,-0.18586,0.00014,14.39543]
[1779532468168,35.68,74674.45,1118.6,-0.1853,0.00014,14.36937]
[1779532470047,35.68,74674.45,1118.6,-0.1853,0.00014,14.36937]
[1779532472592,35.68,74673.62,1118.6,-0.18537,0.00014,14.37025]
[1779532475318,35.68,74677.75,1118.6,-0.1848,0.00014,14.34352]
[1779532475472,35.68,74680.87,1118.6,-0.18437,0.00014,14.32328]
[1779532476666,35.68,74680.87,1118.6,-0.18437,0.00014,14.32328]
[1779532477858,35.68,74686.44,1118.6,-0.1836,0.00014,14.28692]
[1779532477984,35.68,74686.44,1118.6,-0.1836,0.00014,14.28692]
[1779532478141,35.68,74686.44,1118.6,-0.1836,0.00014,14.28692]
[1779532478163,35.68,74688.05,1118.6,-0.18338,0.00014,14.27646]
[1779532485288,35.69,74689.75,1118.6,-0.18315,0.00014,14.26586]
[1779532490379,35.69,74690.59,1118.6,-0.18304,0.00014,14.26082]
[1779532490848,35.69,74690.59,1118.6,-0.18304,0.00014,14.26082]
[1779532491127,35.69,74690.59,1118.6,-0.18304,0.00014,14.26082]
[1779532490948,35.69,74696.83,1118.6,-0.18218,0.00014,14.22007]
[1779532491721,35.69,74703.56,1118.6,-0.18126,0.00014,14.1761]
[1779532496782,35.69,74712.74,1118.6,-0.18,0.00014,14.11613]
[1779532502407,35.69,74710.98,1118.6,-0.18025,0.00014,14.12796]
[1779532506241,35.69,74709.2,1118.6,-0.18049,0.00014,14.13965]
[1779532511470,35.69,74707.91,1118.6,-0.18067,0.00014,14.14811]
[1779532516505,35.69,74707.55,1118.6,-0.18072,0.00014,14.15047]
[1779532519710,35.69,74707.59,1118.6,-0.18071,0.00014,14.15021]
[1779532522278,35.69,74705.35,1118.6,-0.18102,0.00014,14.16458]
[1779532524325,35.69,74695.3,1118.6,-0.18239,0.00014,14.23002]
[1779532526648,35.69,74691.21,1118.6,-0.18295,0.00014,14.25649]
[1779532526669,35.69,74691.21,1118.6,-0.18295,0.00014,14.25649]
[1779532526711,35.69,74691.21,1118.6,-0.18295,0.00014,14.25649]
[1779532526811,35.69,74691.23,1118.6,-0.18295,0.00014,14.25623]
[1779532527668,35.69,74691.23,1118.6,-0.18295,0.00014,14.25623]
[1779532529236,35.69,74690.09,1118.6,-0.1831,0.00014,14.26348]
[1779532529566,35.69,74690.09,1118.6,-0.1831,0.00014,14.26348]
[1779532529966,35.69,74690.09,1118.6,-0.1831,0.00014,14.26345]
[1779532530567,35.69,74690.09,1118.6,-0.1831,0.00014,14.26345]
[1779532535643,35.69,74689.91,1118.6,-0.18309,0.00014,14.26033]
[1779532541685,35.69,74690.58,1118.6,-0.18301,0.00014,14.25651]
[1779532543369,35.69,74690.58,1118.6,-0.18301,0.00014,14.25651]
[1779532543445,35.69,74690.58,1118.6,-0.18301,0.00014,14.2567]
[1779532548263,35.69,74690.62,1118.6,-0.183,0.00014,14.25624]
[1779532550583,35.69,74690.16,1118.6,-0.18306,0.00014,14.25898]
[1779532550747,35.69,74689.87,1118.6,-0.1831,0.00014,14.26088]
[1779532555783,35.69,74690.29,1118.6,-0.18306,0.00014,14.25867]
[1779532559966,35.69,74690.48,1118.6,-0.18304,0.00014,14.25788]
[1779532559969,35.69,74690.39,1118.6,-0.18305,0.00014,14.25846]
[1779532568876,35.69,74690.59,1118.6,-0.18304,0.00014,14.25787]
[1779532573358,35.69,74690.87,1118.6,-0.183,0.00014,14.25627]
[1779532573366,35.69,74690.87,1118.6,-0.18301,0.00014,14.25643]
[1779532578954,35.69,74690.84,1118.6,-0.183,0.00014,14.25619]
[1779532584054,35.69,74690.47,1118.6,-0.18305,0.00014,14.25826]
[1779532585413,35.69,74690.43,1118.6,-0.18305,0.00014,14.25834]
[1779532586003,35.69,74687.14,1118.6,-0.1835,0.00014,14.27972]
[1779532587220,35.69,74687.14,1118.6,-0.1835,0.00014,14.27972]
[1779532588018,35.69,74683.05,1118.6,-0.18407,0.00014,14.3066]
[1779532594063,35.69,74682.9,1118.6,-0.18406,0.00014,14.30321]
[1779532599097,35.69,74682.96,1118.6,-0.18406,0.00014,14.30327]
[1779532603239,35.69,74683.52,1118.6,-0.18399,0.00014,14.29986]
[1779532604214,35.69,74684.02,1118.6,-0.18392,0.00014,14.29669]
[1779532605142,35.7,74675.41,1118.6,-0.18512,0.00014,14.35313]
[1779532606956,35.7,74674.39,1118.6,-0.18527,0.00014,14.35995]
[1779532607400,35.7,74674.03,1118.6,-0.18532,0.00014,14.36246]
[1779532614206,35.7,74673.33,1118.6,-0.18544,0.00014,14.3682]
[1779532616219,35.7,74673.33,1118.6,-0.18544,0.00014,14.3682]
[1779532620248,35.7,74680.95,1118.6,-0.18441,0.00014,14.31973]
[1779532626290,35.71,74681.51,1118.6,-0.18436,0.00014,14.31737]
[1779532626954,35.71,74681.51,1118.6,-0.18436,0.00014,14.31737]
[1779532626964,35.71,74681.51,1118.6,-0.18436,0.00014,14.31737]
[1779532627240,35.71,74681.51,1118.6,-0.18436,0.00014,14.31737]
[1779532627297,35.71,74689.08,1118.6,-0.18331,0.00014,14.26824]
[1779532629411,35.71,74695.69,1118.6,-0.1824,0.00014,14.22541]
[1779532630452,35.71,74695.8,1118.6,-0.18239,0.00014,14.22468]
[1779532632768,35.71,74695.8,1118.6,-0.18239,0.00014,14.22468]
[1779532633052,35.71,74695.8,1118.6,-0.18239,0.00014,14.22468]
[1779532633222,35.71,74696.77,1118.6,-0.18225,0.00014,14.21833]
[1779532637160,35.71,74702.86,1118.6,-0.18142,0.00014,14.1785]
[1779532637225,35.71,74702.86,1118.6,-0.18142,0.00014,14.1785]
[1779532637163,35.71,74702.86,1118.6,-0.18141,0.00014,14.17844]
[1779532640397,35.71,74701.64,1118.6,-0.18158,0.00014,14.18649]
[1779532640487,35.71,74701.77,1118.6,-0.18157,0.00014,14.18568]
[1779532642987,35.71,74701.77,1118.6,-0.18157,0.00014,14.18568]
[1779532643215,35.71,74701.77,1118.6,-0.18157,0.00014,14.18568]
[1779532649452,35.71,74700.85,1118.6,-0.18169,0.00014,14.19152]
[1779532654486,35.71,74702.77,1118.6,-0.18138,0.00014,14.17414]
[1779532656067,35.71,74702.77,1118.6,-0.18138,0.00014,14.17414]
[1779532661537,35.71,74703.59,1118.6,-0.18127,0.00014,14.1687]
[1779532667316,35.71,74703.02,1118.6,-0.18134,0.00014,14.1724]
[1779532672344,35.71,74703.16,1118.6,-0.18132,0.00014,14.17137]
[1779532679725,35.71,74701.63,1118.6,-0.18153,0.00014,14.1812]
[1779532687719,35.71,74701.86,1118.6,-0.18149,0.00014,14.17935]
[1779532692947,35.71,74702.21,1118.6,-0.18144,0.00014,14.17691]
[1779532697889,35.71,74702.45,1118.6,-0.1814,0.00014,14.17522]
[1779532702128,35.71,74702.48,1118.6,-0.1814,0.00014,14.17497]
[1779532703087,35.71,74693.05,1118.6,-0.18269,0.00014,14.23641]
[1779532703409,35.71,74693.05,1118.6,-0.18269,0.00014,14.23641]
[1779532703831,35.7,74689.59,1118.6,-0.18317,0.00014,14.25887]
[1779532708576,35.71,74690.52,1118.6,-0.18304,0.00014,14.25296]
[1779532714324,35.71,74691.2,1118.6,-0.18291,0.00014,14.24407]
[1779532720433,35.71,74691.5,1118.6,-0.18287,0.00014,14.24223]
[1779532727008,35.71,74691.26,1118.6,-0.18292,0.00014,14.24451]
[1779532734059,35.71,74690.57,1118.6,-0.18303,0.00014,14.24946]
[1779532739381,35.71,74691.1,1118.6,-0.18296,0.00014,14.24619]
[1779532740477,35.71,74691.1,1118.6,-0.18296,0.00014,14.24639]
[1779532740579,35.71,74691.1,1118.6,-0.18296,0.00014,14.24646]
[1779532742815,35.71,74690.99,1118.6,-0.18298,0.00014,14.24728]
[1779532744235,35.71,74691.06,1118.6,-0.18297,0.00014,14.24704]
[1779532748321,35.71,74691.9,1118.6,-0.18286,0.00014,14.24177]
[1779532750712,35.71,74693.06,1118.6,-0.18271,0.00014,14.23466]
[1779532754071,35.72,74691.95,1118.6,-0.18287,0.00014,14.24236]
[1779532754199,35.72,74691.99,1118.6,-0.18287,0.00014,14.24221]
[1779532754738,35.72,74691.99,1118.6,-0.18287,0.00014,14.24221]
[1779532755301,35.72,74691.99,1118.6,-0.18287,0.00014,14.24221]
[1779532756363,35.72,74692.06,1118.6,-0.18286,0.00014,14.2417]
[1779532762255,35.72,74691.34,1118.6,-0.18295,0.00014,14.246]
[1779532767289,35.71,74691.28,1118.6,-0.18295,0.00014,14.24609]
[1779532772325,35.71,74691.9,1118.6,-0.18282,0.00014,14.23705]
[1779532780381,35.71,74693.21,1118.6,-0.18263,0.00014,14.22818]
[1779532783434,35.71,74692.37,1118.6,-0.18275,0.00014,14.23358]
[1779532783438,35.71,74691.25,1118.6,-0.1829,0.00014,14.24084]
[1779532789444,35.71,74691.05,1118.6,-0.18294,0.00014,14.24282]
[1779532792185,35.71,74691.0,1118.6,-0.18295,0.00014,14.24325]
[1779532792310,35.71,74691.0,1118.6,-0.18295,0.00014,14.24325]
[1779532792464,35.72,74698.85,1118.6,-0.18187,0.00014,14.19226]
[1779532793652,35.72,74703.42,1118.6,-0.18125,0.00014,14.16257]
[1779532794479,35.72,74697.32,1118.6,-0.18209,0.00014,14.2026]
[1779532794758,35.72,74697.32,1118.6,-0.18209,0.00014,14.2026]
[1779532796236,35.72,74700.51,1118.6,-0.18165,0.00014,14.1819]
[1779532798398,35.72,74704.1,1118.6,-0.18116,0.00014,14.15861]
[1779532798663,35.72,74704.22,1118.6,-0.18115,0.00014,14.15819]
[1779532803320,35.72,74704.15,1118.6,-0.18116,0.00014,14.15867]
[1779532803327,35.72,74703.9,1118.6,-0.1812,0.00014,14.16032]
[1779532806858,35.72,74702.93,1118.6,-0.18133,0.00014,14.16674]
[1779532806959,35.72,74702.93,1118.6,-0.18134,0.00014,14.16677]
[1779532810370,35.72,74702.87,1118.6,-0.18134,0.00014,14.16716]
[1779532810456,35.72,74702.97,1118.6,-0.18133,0.00014,14.1665]
[1779532810551,35.72,74702.97,1118.6,-0.18133,0.00014,14.1665]
[1779532810684,35.72,74702.97,1118.6,-0.18133,0.00014,14.1665]
[1779532810850,35.72,74702.97,1118.6,-0.18133,0.00014,14.1665]
[1779532810978,35.72,74689.51,1118.6,-0.18318,0.00014,14.25431]
[1779532814376,35.72,74682.59,1118.6,-0.18415,0.00014,14.29957]
[1779532820426,35.72,74682.02,1118.6,-0.18423,0.00014,14.30336]
[1779532828043,35.72,74682.6,1118.6,-0.18415,0.00014,14.29985]
[1779532833752,35.72,74683.11,1118.6,-0.18405,0.00014,14.2925]
[1779532835413,35.72,74683.11,1118.6,-0.18405,0.00014,14.2925]
[1779532835479,35.72,74683.11,1118.6,-0.18405,0.00014,14.2925]
[1779532835437,35.72,74681.71,1118.6,-0.18425,0.00014,14.30176]
[1779532835768,35.72,74682.09,1118.6,-0.1842,0.00014,14.29928]
[1779532836535,35.72,74682.09,1118.6,-0.1842,0.00014,14.29928]
[1779532842817,35.72,74683.08,1118.6,-0.18407,0.00014,14.29338]
[1779532850005,35.73,74683.11,1118.6,-0.18407,0.00014,14.29352]
[1779532850006,35.73,74683.11,1118.6,-0.18407,0.00014,14.29352]
[1779532851475,35.73,74683.11,1118.6,-0.18408,0.00014,14.29377]
[1779532851694,35.73,74685.08,1118.6,-0.18381,0.00014,14.28102]
[1779532853728,35.73,74684.44,1118.6,-0.1839,0.00014,14.28539]
[1779532853898,35.73,74684.61,1118.6,-0.18388,0.00014,14.28438]
[1779532858777,35.73,74685.03,1118.6,-0.18384,0.00014,14.28267]
[1779532858878,35.73,74685.03,1118.6,-0.18385,0.00014,14.28293]
[1779532866989,35.73,74685.44,1118.6,-0.18381,0.00014,14.28103]
[1779532873031,35.74,74686.12,1118.6,-0.18372,0.00014,14.27722]
[1779532879074,35.74,74684.81,1118.6,-0.18392,0.00014,14.28635]
[1779532884727,35.74,74691.41,1118.6,-0.18301,0.00014,14.2438]
[1779532884760,35.74,74691.41,1118.6,-0.18301,0.00014,14.2438]
[1779532884792,35.74,74691.41,1118.6,-0.18302,0.00014,14.24408]
[1779532890461,35.74,74691.13,1118.6,-0.18306,0.00014,14.2458]
[1779532896193,35.74,74691.62,1118.6,-0.18294,0.00014,14.23766]
[1779532897412,35.74,74691.62,1118.6,-0.18294,0.00014,14.23766]
[1779532897512,35.74,74691.16,1118.6,-0.183,0.00014,14.2406]
[1779532897650,35.74,74691.16,1118.6,-0.183,0.00014,14.2406]
[1779532897880,35.74,74691.16,1118.6,-0.183,0.00014,14.2406]
[1779532898207,35.74,74678.35,1118.6,-0.18478,0.00014,14.32399]
[1779532898708,35.74,74678.35,1118.6,-0.18478,0.00014,14.32399]
[1779532899214,35.74,74675.22,1118.6,-0.18522,0.00014,14.34448]
[1779532902236,35.74,74684.36,1118.6,-0.18396,0.00014,14.28553]
[1779532907271,35.74,74684.68,1118.6,-0.18394,0.00014,14.2846]
[1779532911669,35.75,74685.56,1118.6,-0.18383,0.00014,14.27983]
[1779532912306,35.75,74685.33,1118.6,-0.18387,0.00014,14.28157]
[1779532915352,35.75,74685.86,1118.6,-0.1838,0.00014,14.27828]
[1779532915399,35.75,74686.1,1118.6,-0.18377,0.00014,14.27689]
[1779532920419,35.75,74687.09,1118.6,-0.18365,0.00014,14.27122]
[1779532920694,35.75,74687.09,1118.6,-0.18366,0.00014,14.27172]
[1779532921370,35.75,74687.4,1118.6,-0.18362,0.00014,14.2697]
[1779532924411,35.75,74687.38,1118.6,-0.18363,0.00014,14.27011]
[1779532924504,35.75,74687.43,1118.6,-0.18362,0.00014,14.26988]
[1779532930432,35.76,74688.17,1118.6,-0.18355,0.00014,14.26658]
[1779532937828,35.76,74687.89,1118.6,-0.18359,0.00014,14.26865]
[1779532939679,35.77,74687.68,1118.6,-0.18366,0.00014,14.27176]
[1779532944732,35.77,74687.71,1118.6,-0.18368,0.00014,14.27254]
[1779532951579,35.78,74687.72,1118.6,-0.18368,0.00014,14.26991]
[1779532952418,35.78,74687.72,1118.6,-0.18368,0.00014,14.26991]
[1779532952600,35.78,74687.72,1118.6,-0.18368,0.00014,14.26991]
[1779532952519,35.78,74687.72,1118.6,-0.18368,0.00014,14.27015]
[1779532956732,35.78,74684.82,1118.6,-0.18409,0.00014,14.28932]
[1779532957374,35.78,74684.82,1118.6,-0.18409,0.00014,14.28932]
[1779532957761,35.78,74681.56,1118.6,-0.18454,0.00014,14.31072]
[1779532958628,35.78,74681.26,1118.6,-0.18459,0.00014,14.31285]
[1779532962174,35.78,74681.42,1118.6,-0.18458,0.00014,14.31235]
[1779532965206,35.78,74681.09,1118.6,-0.18463,0.00014,14.31484]
[1779532969447,35.78,74680.51,1118.6,-0.18473,0.00014,14.31929]
[1779532969490,35.78,74680.51,1118.6,-0.18473,0.00014,14.31929]
[1779532969648,35.78,74679.15,1118.6,-0.18492,0.00014,14.32843]
[1779532970712,35.79,74689.99,1118.6,-0.18342,0.00014,14.25809]
[1779532974733,35.79,74691.5,1118.6,-0.18322,0.00014,14.24878]
[1779532974740,35.79,74691.57,1118.6,-0.18322,0.00014,14.24849]
[1779532979793,35.79,74692.41,1118.6,-0.1831,0.00014,14.24303]
[1779532979796,35.79,74692.41,1118.6,-0.1831,0.00014,14.24303]
[1779532981012,35.79,74691.87,1118.6,-0.18318,0.00014,14.24655]
[1779532981108,35.79,74692.39,1118.6,-0.18311,0.00014,14.24317]
[1779532984147,35.79,74692.39,1118.6,-0.18311,0.00014,14.24317]
[1779532984159,35.79,74692.39,1118.6,-0.18311,0.00014,14.24317]
[1779532984161,35.79,74692.39,1118.6,-0.18311,0.00014,14.24317]
[1779532984177,35.79,74692.39,1118.6,-0.18311,0.00014,14.24317]
[1779532984240,35.79,74692.39,1118.6,-0.18311,0.00014,14.24317]
[1779532984485,35.79,74692.51,1118.6,-0.18309,0.00014,14.24256]
[1779532985755,35.79,74695.55,1118.6,-0.18267,0.00014,14.22278]
[1779532986189,35.79,74695.55,1118.6,-0.18267,0.00014,14.22278]
[1779532986191,35.79,74695.55,1118.6,-0.18267,0.00014,14.22278]
[1779532987874,35.79,74701.44,1118.6,-0.18186,0.00014,14.18436]
[1779532992517,35.79,74700.99,1118.6,-0.18192,0.00014,14.18727]
[1779532992618,35.79,74700.02,1118.6,-0.18206,0.00014,14.19355]
[1779532998778,35.79,74697.56,1118.6,-0.18239,0.00014,14.20931]
[1779533005957,35.78,74697.7,1118.6,-0.18235,0.00014,14.20749]
[1779533010123,35.78,74694.76,1118.6,-0.18275,0.00014,14.2263]
[1779533010146,35.78,74694.76,1118.6,-0.18275,0.00014,14.2263]
[1779533010157,35.78,74694.76,1118.6,-0.18275,0.00014,14.2263]
[1779533010418,35.78,74694.76,1118.6,-0.18275,0.00014,14.2263]
[1779533010461,35.78,74694.76,1118.6,-0.18275,0.00014,14.2263]
[1779533010615,35.78,74694.76,1118.6,-0.18274,0.00014,14.22611]
[1779533012427,35.78,74687.37,1118.6,-0.18377,0.00014,14.27419]
[1779533012818,35.78,74681.3,1118.6,-0.18456,0.00014,14.30896]
[1779533018041,35.78,74684.86,1118.6,-0.18407,0.00014,14.28587]
[1779533026097,35.78,74684.77,1118.6,-0.18409,0.00014,14.28667]
[1779533031133,35.78,74685.14,1118.6,-0.18404,0.00014,14.28444]
[1779533036168,35.78,74687.45,1118.6,-0.18373,0.00014,14.26966]
[1779533039091,35.78,74687.64,1118.6,-0.1837,0.00014,14.26849]
[1779533039091,35.78,74687.64,1118.6,-0.1837,0.00014,14.26849]
[1779533039190,35.78,74687.64,1118.6,-0.1837,0.00014,14.26862]
[1779533039778,35.78,74687.64,1118.6,-0.1837,0.00014,14.26862]
[1779533040333,35.78,74687.64,1118.6,-0.1837,0.00014,14.26862]
[1779533040435,35.79,74687.64,1118.6,-0.18371,0.00014,14.26885]
[1779533044727,35.79,74688.2,1118.6,-0.18363,0.00014,14.2651]
[1779533054294,35.78,74693.02,1118.6,-0.18296,0.00014,14.23361]
[1779533059219,35.78,74693.54,1118.6,-0.18289,0.00014,14.23023]
[1779533059710,35.78,74693.54,1118.6,-0.18289,0.00014,14.23023]
[1779533060184,35.78,74693.54,1118.6,-0.18289,0.00014,14.23023]
[1779533064315,35.78,74693.54,1118.6,-0.18289,0.00014,14.23017]
[1779533064703,35.78,74693.54,1118.6,-0.18289,0.00014,14.23017]
[1779533066657,35.78,74693.54,1118.6,-0.18288,0.00014,14.22992]
[1779533068173,35.78,74694.05,1118.6,-0.18281,0.00014,14.22647]
[1779533074434,35.78,74696.7,1118.6,-0.18239,0.00014,14.20413]
[1779533082318,35.78,74696.7,1118.6,-0.18239,0.00014,14.20413]
[1779533082538,35.78,74696.7,1118.6,-0.18239,0.00014,14.20376]
[1779533085383,35.78,74696.54,1118.6,-0.1824,0.00014,14.20462]
[1779533085720,35.78,74696.88,1118.6,-0.18235,0.00014,14.20226]
[1779533086390,35.78,74696.88,1118.6,-0.18235,0.00014,14.20226]
[1779533086522,35.78,74697.28,1118.6,-0.1823,0.00014,14.19966]
[1779533091557,35.78,74698.73,1118.6,-0.18209,0.00014,14.18972]
[1779533096592,35.78,74699.34,1118.6,-0.182,0.00014,14.18532]
[1779533101627,35.78,74699.21,1118.6,-0.182,0.00014,14.18572]
[1779533103345,35.78,74699.21,1118.6,-0.182,0.00014,14.18572]
[1779533107168,35.77,74700.06,1118.6,-0.18188,0.00014,14.1797]
[1779533107679,35.77,74701.37,1118.6,-0.1817,0.00014,14.17112]
[1779533107809,35.77,74701.37,1118.6,-0.1817,0.00014,14.17112]
[1779533108282,35.77,74701.37,1118.6,-0.1817,0.00014,14.17112]
[1779533108326,35.77,74701.37,1118.6,-0.1817,0.00014,14.17112]
[1779533108678,35.77,74703.53,1118.6,-0.1814,0.00014,14.15696]
[1779533113714,35.77,74709.58,1118.6,-0.18057,0.00014,14.11735]
[1779533118749,35.77,74707.24,1118.6,-0.18088,0.00014,14.13251]
[1779533125798,35.77,74708.81,1118.6,-0.18067,0.00014,14.12214]
[1779533130834,35.77,74706.24,1118.6,-0.18102,0.00014,14.13874]
[1779533135868,35.77,74703.44,1118.6,-0.18135,0.00014,14.15203]
[1779533140903,35.77,74699.49,1118.6,-0.18189,0.00014,14.17737]
[1779533142088,35.77,74699.49,1118.6,-0.18189,0.00014,14.17737]
[1779533142178,35.77,74699.49,1118.6,-0.18189,0.00014,14.17737]
[1779533143677,35.77,74702.59,1118.6,-0.18145,0.00014,14.15687]
[1779533145735,35.77,74709.93,1118.6,-0.18044,0.00014,14.10884]
[1779533147245,35.77,74708.39,1118.6,-0.18065,0.00014,14.11859]
[1779533150375,35.77,74704.7,1118.6,-0.18115,0.00014,14.14232]
[1779533150546,35.77,74704.7,1118.6,-0.18115,0.00014,14.14232]
[1779533151918,35.77,74703.15,1118.6,-0.18135,0.00014,14.15213]
[1779533157412,35.76,74703.7,1118.6,-0.18127,0.00014,14.14812]
[1779533159141,35.76,74699.18,1118.6,-0.18189,0.00014,14.17741]
[1779533159243,35.76,74699.07,1118.6,-0.1819,0.00014,14.17803]
[1779533165078,35.76,74699.46,1118.6,-0.18186,0.00014,14.17588]
[1779533171121,35.77,74698.58,1118.6,-0.18199,0.00014,14.18203]
[1779533176156,35.77,74696.33,1118.6,-0.1823,0.00014,14.19702]
[1779533181191,35.77,74696.6,1118.6,-0.18227,0.00014,14.19554]
[1779533186226,35.77,74697.32,1118.6,-0.18218,0.00014,14.19117]
[1779533187411,35.77,74697.32,1118.6,-0.18218,0.00014,14.19117]
[1779533187494,35.77,74699.42,1118.6,-0.18189,0.00014,14.17756]
[1779533192896,35.77,74699.59,1118.6,-0.18182,0.00014,14.17136]
[1779533192954,35.77,74699.59,1118.6,-0.18182,0.00014,14.17136]
[1779533193412,35.77,74699.59,1118.6,-0.18182,0.00014,14.17136]
[1779533193513,35.77,74694.84,1118.6,-0.18247,0.00014,14.20224]
[1779533199419,35.77,74691.59,1118.6,-0.18293,0.00014,14.22382]
[1779533205359,35.77,74688.54,1118.6,-0.18336,0.00014,14.24408]
[1779533206717,35.77,74688.54,1118.6,-0.18336,0.00014,14.24408]
[1779533207391,35.77,74689.21,1118.6,-0.18327,0.00014,14.23984]
[1779533217959,35.77,74688.94,1118.6,-0.18331,0.00014,14.24171]
[1779533218303,35.77,74688.94,1118.6,-0.18331,0.00014,14.24171]
[1779533223486,35.77,74689.75,1118.6,-0.18321,0.00014,14.23737]
[1779533228523,35.78,74679.72,1118.6,-0.18461,0.00014,14.30295]
[1779533230808,35.78,74678.97,1118.6,-0.18471,0.00014,14.30782]
[1779533231000,35.78,74677.21,1118.6,-0.18496,0.00014,14.31925]
[1779533232018,35.78,74675.37,1118.6,-0.18521,0.00014,14.33121]
[1779533234280,35.78,74674.06,1118.6,-0.1854,0.00014,14.33972]
[1779533234825,35.78,74674.06,1118.6,-0.1854,0.00014,14.33972]
[1779533237507,35.78,74673.59,1118.6,-0.18546,0.00014,14.34288]
[1779533242720,35.78,74669.73,1118.6,-0.18601,0.00014,14.36819]
[1779533246921,35.78,74668.45,1118.6,-0.18619,0.00014,14.37668]
[1779533246931,35.78,74668.45,1118.6,-0.18619,0.00014,14.37668]
[1779533247656,35.78,74668.4,1118.6,-0.1862,0.00014,14.37708]
[1779533248920,35.78,74668.4,1118.6,-0.1862,0.00014,14.37708]
[1779533248922,35.78,74668.4,1118.6,-0.1862,0.00014,14.37708]
[1779533251739,35.78,74668.14,1118.6,-0.18624,0.00014,14.37902]
[1779533251794,35.78,74668.14,1118.6,-0.18624,0.00014,14.37902]
[1779533251993,35.78,74666.35,1118.6,-0.18645,0.00014,14.3861]
[1779533251996,35.78,74666.35,1118.6,-0.18645,0.00014,14.3861]
[1779533252354,35.78,74666.35,1118.6,-0.18645,0.00014,14.3861]
[1779533252812,35.78,74666.35,1118.6,-0.18645,0.00014,14.3861]
[1779533254141,35.78,74658.12,1118.6,-0.1876,0.00014,14.43953]
[1779533262105,35.78,74656.1,1118.6,-0.18788,0.00014,14.45244]
[1779533262762,35.78,74655.93,1118.6,-0.18791,0.00014,14.45365]
[1779533268804,35.78,74655.74,1118.6,-0.18795,0.00014,14.45541]
[1779533273839,35.78,74655.87,1118.6,-0.18794,0.00014,14.45494]
[1779533273970,35.78,74655.87,1118.6,-0.18794,0.00014,14.45494]
[1779533280487,35.78,74656.07,1118.6,-0.18792,0.00014,14.45389]
[1779533285923,35.78,74655.69,1118.6,-0.18798,0.00014,14.45679]
[1779533291965,35.78,74656.42,1118.6,-0.18788,0.00014,14.45232]
[1779533297886,35.78,74654.55,1118.6,-0.18815,0.00014,14.46455]
[1779533297888,35.78,74654.55,1118.6,-0.18815,0.00014,14.46455]
[1779533303043,35.79,74654.16,1118.6,-0.1882,0.00014,14.46718]
[1779533308431,35.79,74650.35,1118.6,-0.18874,0.00014,14.49188]
[1779533314119,35.78,74646.66,1118.6,-0.18922,0.00014,14.51095]
[1779533319451,35.78,74646.35,1118.6,-0.18926,0.00014,14.5129]
[1779533328218,35.78,74645.51,1118.6,-0.18937,0.00014,14.51821]
[1779533335267,35.78,74645.97,1118.6,-0.18931,0.00014,14.5153]
[1779533341309,35.79,74648.8,1118.6,-0.18892,0.00014,14.4972]
[1779533347353,35.79,74648.38,1118.6,-0.18898,0.00014,14.50016]
[1779533350639,35.79,74648.98,1118.6,-0.1889,0.00014,14.49634]
[1779533356416,35.79,74648.24,1118.6,-0.18901,0.00014,14.50136]
[1779533361451,35.79,74645.88,1118.6,-0.18934,0.00014,14.51675]
[1779533364616,35.79,74646.22,1118.6,-0.18929,0.00014,14.51457]
[1779533370513,35.79,74646.13,1118.6,-0.18931,0.00014,14.51522]
[1779533376561,35.79,74646.18,1118.6,-0.18926,0.00014,14.51028]
[1779533381596,35.79,74645.22,1118.6,-0.1894,0.00014,14.51655]
[1779533386631,35.79,74645.19,1118.6,-0.1894,0.00014,14.51681]
[1779533391666,35.79,74645.0,1118.6,-0.18943,0.00014,14.51816]
[1779533398714,35.79,74645.8,1118.6,-0.18932,0.00014,14.5132]
[1779533408617,35.79,74644.6,1118.6,-0.18949,0.00014,14.52103]
[1779533410511,35.79,74644.22,1118.6,-0.18955,0.00014,14.52378]
[1779533412605,35.79,74644.55,1118.6,-0.18951,0.00014,14.52175]
[1779533413320,35.79,74644.86,1118.6,-0.18947,0.00014,14.51984]
[1779533418854,35.79,74644.62,1118.6,-0.18951,0.00014,14.52167]
[1779533423883,35.79,74644.53,1118.6,-0.18952,0.00014,14.52242]
[1779533429931,35.79,74644.59,1118.6,-0.18953,0.00014,14.5226]
[1779533434298,35.8,74648.12,1118.6,-0.18899,0.00014,14.49531]
[1779533442016,35.8,74647.44,1118.6,-0.1891,0.00014,14.50048]
[1779533447051,35.8,74647.09,1118.6,-0.18916,0.00014,14.50303]
[1779533457121,35.8,74647.0,1118.6,-0.18918,0.00014,14.50422]
[1779533463814,35.8,74646.98,1118.6,-0.18919,0.00014,14.5045]
[1779533469211,35.8,74642.05,1118.6,-0.18989,0.00014,14.53653]
[1779533474246,35.8,74642.52,1118.6,-0.18983,0.00014,14.53355]
[1779533479281,35.8,74642.96,1118.6,-0.18976,0.00014,14.53077]
[1779533484316,35.8,74642.75,1118.6,-0.1898,0.00014,14.53222]
[1779533490357,35.8,74640.6,1118.6,-0.1901,0.00014,14.54621]
[1779533492042,35.8,74640.6,1118.6,-0.1901,0.00014,14.54621]
[1779533497406,35.8,74640.44,1118.6,-0.19008,0.00014,14.54266]
[1779533504774,35.8,74640.4,1118.6,-0.19009,0.00014,14.54295]
[1779533511505,35.81,74642.89,1118.6,-0.18975,0.00014,14.52742]
[1779533516198,35.81,74642.93,1118.6,-0.18975,0.00014,14.52728]
[1779533526611,35.81,74642.95,1118.6,-0.18976,0.00014,14.528]
[1779533530738,35.81,74642.95,1118.6,-0.18976,0.00014,14.528]
[1779533533313,35.81,74642.99,1118.6,-0.18977,0.00014,14.52817]
[1779533533626,35.81,74642.99,1118.6,-0.18977,0.00014,14.52817]
[1779533535532,35.81,74642.95,1118.6,-0.18977,0.00014,14.5285]
[1779533536517,35.81,74642.95,1118.6,-0.18978,0.00014,14.52871]
[1779533536808,35.81,74642.95,1118.6,-0.18978,0.00014,14.52871]
[1779533537434,35.81,74642.95,1118.6,-0.18978,0.00014,14.52878]
[1779533542723,35.81,74645.1,1118.6,-0.18948,0.00014,14.51533]
[1779533548932,35.81,74645.1,1118.6,-0.18948,0.00014,14.51533]
[1779533548955,35.81,74645.1,1118.6,-0.18948,0.00014,14.51533]
[1779533548960,35.81,74645.1,1118.6,-0.18948,0.00014,14.51533]
[1779533548973,35.81,74645.1,1118.6,-0.18948,0.00014,14.51533]
[1779533555814,35.82,74645.04,1118.6,-0.18947,0.00014,14.51213]
[1779533562862,35.82,74644.95,1118.6,-0.1895,0.00014,14.51332]
[1779533565282,35.82,74644.83,1118.6,-0.18952,0.00014,14.51418]
[1779533570422,35.82,74644.84,1118.6,-0.18953,0.00014,14.51461]
[1779533575696,35.82,74644.98,1118.6,-0.18951,0.00014,14.51403]
[1779533582046,35.82,74644.98,1118.6,-0.18953,0.00014,14.51458]
[1779533589296,35.82,74645.13,1118.6,-0.18951,0.00014,14.51406]
[1779533595091,35.83,74645.2,1118.6,-0.18952,0.00014,14.51415]
[1779533596038,35.83,74645.2,1118.6,-0.18952,0.00014,14.51415]
[1779533596681,35.83,74645.13,1118.6,-0.18953,0.00014,14.51467]
[1779533597754,35.83,74645.13,1118.6,-0.18953,0.00014,14.51474]
[1779533603147,35.83,74645.23,1118.6,-0.18952,0.00014,14.51453]
[1779533608427,35.83,74645.23,1118.6,-0.18953,0.00014,14.51472]
[1779533610340,35.83,74645.23,1118.6,-0.18953,0.00014,14.51484]
[1779533611331,35.83,74645.23,1118.6,-0.18953,0.00014,14.51484]
[1779533618463,35.83,74645.11,1118.6,-0.18951,0.00014,14.51139]
[1779533618687,35.83,74645.11,1118.6,-0.18951,0.00014,14.51139]
[1779533619265,35.83,74645.11,1118.6,-0.18951,0.00014,14.51139]
[1779533628321,35.83,74640.72,1118.6,-0.19015,0.00014,14.54037]
[1779533633806,35.83,74640.4,1118.6,-0.1902,0.00014,14.54252]
[1779533635373,35.83,74648.22,1118.6,-0.18909,0.00014,14.4921]
[1779533640409,35.83,74649.03,1118.6,-0.18899,0.00014,14.48731]
[1779533646163,35.84,74649.21,1118.6,-0.18897,0.00014,14.48641]
[1779533651486,35.84,74649.35,1118.6,-0.18897,0.00014,14.48654]
[1779533663570,35.84,74650.2,1118.6,-0.18889,0.00014,14.48291]
[1779533665039,35.84,74650.2,1118.6,-0.18889,0.00014,14.48291]
[1779533666622,35.85,74650.31,1118.6,-0.18888,0.00014,14.48235]
[1779533667188,35.85,74650.31,1118.6,-0.18888,0.00014,14.48235]
[1779533667598,35.85,74637.55,1118.6,-0.19069,0.00014,14.56498]
[1779533669188,35.85,74637.55,1118.6,-0.19069,0.00014,14.56498]
[1779533670875,35.85,74636.93,1118.6,-0.19077,0.00014,14.56889]
[1779533672453,35.85,74636.27,1118.6,-0.19082,0.00014,14.56842]
[1779533675640,35.85,74636.03,1118.6,-0.19086,0.00014,14.57011]
[1779533676333,35.85,74636.03,1118.6,-0.19086,0.00014,14.57011]
[1779533678735,35.85,74636.03,1118.6,-0.19086,0.00014,14.57016]
[1779533684717,35.85,74636.08,1118.6,-0.19086,0.00014,14.56991]
[1779533686413,35.85,74636.44,1118.6,-0.1908,0.00014,14.56758]
[1779533691865,35.85,74636.26,1118.6,-0.19083,0.00014,14.56869]
[1779533697817,35.85,74634.71,1118.6,-0.19105,0.00014,14.57858]
[1779533706880,35.85,74635.63,1118.6,-0.19091,0.00014,14.57237]
[1779533718805,35.85,74635.84,1118.6,-0.19088,0.00014,14.57093]
[1779533724373,35.84,74635.79,1118.6,-0.19088,0.00014,14.57084]
[1779533735076,35.84,74636.15,1118.6,-0.19077,0.00014,14.5634]
[1779533742130,35.84,74635.84,1118.6,-0.19081,0.00014,14.56518]
[1779533747165,35.84,74636.07,1118.6,-0.19078,0.00014,14.56352]
[1779533754214,35.84,74636.17,1118.6,-0.19076,0.00014,14.56264]
[1779533759249,35.84,74636.22,1118.6,-0.19075,0.00014,14.56212]
[1779533764284,35.84,74639.98,1118.6,-0.19021,0.00014,14.53777]
[1779533769320,35.84,74644.21,1118.6,-0.18961,0.00014,14.51055]
[1779533770861,35.84,74644.42,1118.6,-0.18959,0.00014,14.50924]
[1779533771126,35.84,74644.42,1118.6,-0.18959,0.00014,14.50924]
[1779533772573,35.84,74650.39,1118.6,-0.18875,0.00014,14.47081]
[1779533773360,35.84,74650.39,1118.6,-0.18875,0.00014,14.47081]
[1779533773459,35.84,74654.93,1118.6,-0.18811,0.00014,14.44156]
[1779533773649,35.84,74654.93,1118.6,-0.18811,0.00014,14.44156]
[1779533773934,35.84,74654.93,1118.6,-0.18811,0.00014,14.44156]
[1779533779390,35.84,74657.89,1118.6,-0.18769,0.00014,14.42229]
[1779533782169,35.84,74657.31,1118.6,-0.18777,0.00014,14.426]
[1779533787447,35.84,74658.63,1118.6,-0.18758,0.00014,14.41733]
[1779533788416,35.84,74658.63,1118.6,-0.18758,0.00014,14.41733]
[1779533788456,35.84,74652.84,1118.6,-0.1884,0.00014,14.45477]
[1779533792314,35.84,74647.91,1118.6,-0.18905,0.00014,14.48212]
[1779533798639,35.84,74647.91,1118.6,-0.18906,0.00014,14.48241]
[1779533804567,35.84,74647.42,1118.6,-0.18914,0.00014,14.4861]
[1779533807026,35.84,74647.42,1118.6,-0.18914,0.00014,14.4861]
[1779533807079,35.84,74647.42,1118.6,-0.18914,0.00014,14.4861]
[1779533808364,35.84,74647.42,1118.6,-0.18914,0.00014,14.48623]
[1779533813630,35.84,74644.23,1118.6,-0.1896,0.00014,14.50737]
[1779533817384,35.85,74644.56,1118.6,-0.18956,0.00014,14.50532]
[1779533820367,35.85,74644.98,1118.6,-0.1895,0.00014,14.5027]
[1779533823364,35.85,74644.95,1118.6,-0.18952,0.00014,14.50339]
[1779533825781,35.85,74643.99,1118.6,-0.18966,0.00014,14.50981]
[1779533828575,35.85,74643.21,1118.6,-0.18977,0.00014,14.51501]
[1779533834778,35.85,74641.92,1118.6,-0.18997,0.00014,14.52409]
[1779533839813,35.85,74645.28,1118.6,-0.18951,0.00014,14.50303]
[1779533840804,35.85,74645.28,1118.6,-0.18951,0.00014,14.50303]
[1779533841413,35.85,74645.28,1118.6,-0.18951,0.00014,14.50303]
[1779533844319,35.85,74644.87,1118.6,-0.18957,0.00014,14.506]
[1779533848978,35.86,74645.39,1118.6,-0.18951,0.00014,14.50303]
[1779533849010,35.86,74645.39,1118.6,-0.18951,0.00014,14.50303]
[1779533849048,35.86,74645.39,1118.6,-0.18951,0.00014,14.50303]
[1779533858946,35.86,74643.99,1118.6,-0.18967,0.00014,14.50773]
[1779533861689,35.86,74644.02,1118.6,-0.18967,0.00014,14.50761]
[1779533861694,35.86,74644.02,1118.6,-0.18967,0.00014,14.50761]
[1779533861711,35.86,74644.02,1118.6,-0.18967,0.00014,14.50761]
[1779533862825,35.86,74644.02,1118.6,-0.18966,0.00014,14.50747]
[1779533869596,35.85,74644.01,1118.6,-0.18965,0.00014,14.50674]
[1779533869597,35.85,74644.01,1118.6,-0.18965,0.00014,14.50674]
[1779533872317,35.85,74644.01,1118.6,-0.18964,0.00014,14.50647]
[1779533873360,35.85,74644.32,1118.6,-0.1896,0.00014,14.50434]
[1779533874658,35.85,74644.01,1118.6,-0.18963,0.00014,14.50608]
[1779533881767,35.85,74644.2,1118.6,-0.18959,0.00014,14.5042]
[1779533885597,35.85,74644.11,1118.6,-0.18959,0.00014,14.50414]
[1779533886682,35.85,74649.06,1118.6,-0.18889,0.00014,14.47193]
[1779533897301,35.85,74651.7,1118.6,-0.18851,0.00014,14.45456]
[1779533897448,35.85,74651.7,1118.6,-0.18851,0.00014,14.45456]
[1779533904262,35.84,74651.19,1118.6,-0.18856,0.00014,14.45674]
[1779533912318,35.84,74651.03,1118.6,-0.18852,0.00014,14.4523]
[1779533916244,35.84,74650.91,1118.6,-0.18854,0.00014,14.45298]
[1779533917408,35.84,74650.56,1118.6,-0.18858,0.00014,14.45494]
[1779533917509,35.84,74650.56,1118.6,-0.18858,0.00014,14.45473]
[1779533918376,35.84,74650.56,1118.6,-0.18858,0.00014,14.45473]
[1779533918458,35.84,74650.56,1118.6,-0.18857,0.00014,14.45447]
[1779533925412,35.83,74650.65,1118.6,-0.18854,0.00014,14.45327]
[1779533927161,35.83,74650.65,1118.6,-0.18854,0.00014,14.45327]
[1779533928607,35.83,74650.65,1118.6,-0.18854,0.00014,14.45306]
[1779533933746,35.83,74650.65,1118.6,-0.18854,0.00014,14.45285]
[1779533933833,35.83,74650.65,1118.6,-0.18852,0.00014,14.45232]
[1779533940518,35.83,74650.72,1118.6,-0.18848,0.00014,14.45004]
[1779533941741,35.83,74650.72,1118.6,-0.18848,0.00014,14.45004]
[1779533947566,35.82,74649.81,1118.6,-0.18856,0.00014,14.45405]
[1779533953281,35.82,74649.81,1118.6,-0.18854,0.00014,14.45298]
[1779533961665,35.8,74650.52,1118.6,-0.18836,0.00014,14.44466]
[1779533967707,35.8,74649.9,1118.6,-0.1884,0.00014,14.44645]
[1779533971370,35.79,74650.23,1118.6,-0.18835,0.00014,14.44394]
[1779533971459,35.79,74646.36,1118.6,-0.18884,0.00014,14.46354]
[1779533972212,35.79,74646.36,1118.6,-0.18884,0.00014,14.46354]
[1779533977779,35.79,74641.86,1118.6,-0.18943,0.00014,14.49068]
[1779533980107,35.79,74641.86,1118.6,-0.18943,0.00014,14.49068]
[1779533985835,35.78,74641.67,1118.6,-0.18941,0.00014,14.4899]
[1779533990870,35.78,74641.0,1118.6,-0.18948,0.00014,14.49305]
[1779533992169,35.78,74641.0,1118.6,-0.18948,0.00014,14.49305]
[1779533992174,35.78,74641.0,1118.6,-0.18948,0.00014,14.49305]
[1779533999933,35.77,74641.73,1118.6,-0.18935,0.00014,14.48674]
[1779534002214,35.77,74644.01,1118.6,-0.18902,0.00014,14.47183]
[1779534007993,35.77,74641.52,1118.6,-0.18935,0.00014,14.48692]
[1779534013029,35.76,74643.61,1118.6,-0.18904,0.00014,14.47274]
[1779534018064,35.76,74643.42,1118.6,-0.18906,0.00014,14.47335]
[1779534023614,35.76,74643.39,1118.6,-0.18906,0.00014,14.47342]
[1779534029141,35.76,74642.61,1118.6,-0.18914,0.00014,14.47711]
[1779534032225,35.76,74645.04,1118.6,-0.18875,0.00014,14.45642]
[1779534038204,35.75,74643.75,1118.6,-0.18891,0.00014,14.464]
[1779534043239,35.75,74642.47,1118.6,-0.18908,0.00014,14.4717]
[1779534049280,35.75,74644.86,1118.6,-0.18873,0.00014,14.45557]
[1779534054316,35.75,74644.22,1118.6,-0.18881,0.00014,14.4592]
[1779534059351,35.75,74645.46,1118.6,-0.18862,0.00014,14.45064]
[1779534064388,35.75,74645.5,1118.6,-0.18861,0.00014,14.4499]
[1779534072871,35.75,74645.5,1118.6,-0.18861,0.00014,14.4499]
[1779534078486,35.74,74645.45,1118.6,-0.18859,0.00014,14.44886]
[1779534083521,35.74,74644.84,1118.6,-0.18866,0.00014,14.45231]
[1779534088556,35.74,74643.94,1118.6,-0.18878,0.00014,14.45763]
[1779534093591,35.74,74644.13,1118.6,-0.1887,0.00014,14.45118]
[1779534102654,35.73,74645.26,1118.6,-0.18852,0.00014,14.44288]
[1779534107689,35.73,74645.8,1118.6,-0.18843,0.00014,14.43895]
[1779534110526,35.73,74646.02,1118.6,-0.1884,0.00014,14.43735]
[1779534116752,35.73,74647.21,1118.6,-0.18822,0.00014,14.42907]
[1779534121787,35.73,74651.04,1118.6,-0.18767,0.00014,14.40386]
[1779534128420,35.73,74652.78,1118.6,-0.18742,0.00014,14.39242]
[1779534135885,35.72,74652.85,1118.6,-0.18739,0.00014,14.39087]
[1779534138720,35.72,74652.85,1118.6,-0.18739,0.00014,14.39087]
[1779534139526,35.72,74652.85,1118.6,-0.18738,0.00014,14.39047]
[1779534146115,35.72,74652.89,1118.6,-0.18737,0.00014,14.39]
[1779534148975,35.72,74652.89,1118.6,-0.18735,0.00014,14.38932]
[1779534149043,35.72,74652.89,1118.6,-0.18735,0.00014,14.38932]
[1779534149057,35.72,74652.89,1118.6,-0.18735,0.00014,14.38932]
[1779534149061,35.72,74652.89,1118.6,-0.18735,0.00014,14.38932]
[1779534149576,35.72,74652.89,1118.6,-0.18735,0.00014,14.38932]
[1779534152247,35.72,74652.89,1118.6,-0.18734,0.00014,14.38874]
[1779534152811,35.72,74652.89,1118.6,-0.18734,0.00014,14.38874]
[1779534155279,35.72,74660.17,1118.6,-0.18627,0.00014,14.33644]
[1779534160778,35.72,74660.76,1118.6,-0.18618,0.00014,14.33225]
[1779534160877,35.71,74661.15,1118.6,-0.18612,0.00014,14.32958]
[1779534166097,35.71,74662.35,1118.6,-0.18595,0.00014,14.3214]
[1779534171132,35.71,74661.08,1118.6,-0.18612,0.00014,14.32927]
[1779534173681,35.71,74661.04,1118.6,-0.18612,0.00014,14.32946]
[1779534179188,35.71,74656.43,1118.6,-0.18676,0.00014,14.35896]
[1779534180897,35.71,74656.43,1118.6,-0.18676,0.00014,14.35896]
[1779534181202,35.71,74651.55,1118.6,-0.18744,0.00014,14.39056]
[1779534186027,35.71,74650.97,1118.6,-0.18752,0.00014,14.39405]
[1779534189336,35.71,74659.19,1118.6,-0.18636,0.00014,14.34048]
[1779534194762,35.71,74659.39,1118.6,-0.18633,0.00014,14.33897]
[1779534201342,35.71,74659.59,1118.6,-0.18629,0.00014,14.33738]
[1779534209398,35.71,74659.92,1118.6,-0.18624,0.00014,14.335]
[1779534214433,35.71,74659.63,1118.6,-0.18624,0.00014,14.33203]
[1779534218972,35.71,74659.83,1118.6,-0.1862,0.00014,14.33061]
[1779534225823,35.71,74661.5,1118.6,-0.18597,0.00014,14.31962]
[1779534232558,35.7,74659.14,1118.6,-0.18629,0.00014,14.33469]
[1779534237594,35.7,74659.41,1118.6,-0.18625,0.00014,14.33276]
[1779534238498,35.7,74659.41,1118.6,-0.18625,0.00014,14.33276]
[1779534238603,35.7,74660.06,1118.6,-0.18616,0.00014,14.32849]
[1779534242412,35.7,74662.55,1118.6,-0.18581,0.00014,14.31217]
[1779534250691,35.7,74664.05,1118.6,-0.18557,0.00014,14.30114]
[1779534256736,35.7,74663.84,1118.6,-0.18558,0.00014,14.30159]
[1779534258393,35.7,74663.84,1118.6,-0.18558,0.00014,14.30159]
[1779534262761,35.7,74663.84,1118.6,-0.18557,0.00014,14.30127]
[1779534262997,35.69,74663.72,1118.6,-0.18557,0.00014,14.30126]
[1779534263682,35.69,74663.72,1118.6,-0.18557,0.00014,14.30126]
[1779534264323,35.69,74663.72,1118.6,-0.18557,0.00014,14.30126]
[1779534264424,35.69,74663.72,1118.6,-0.18557,0.00014,14.30106]
[1779534270101,35.69,74663.83,1118.6,-0.18553,0.00014,14.29931]
[1779534272203,35.69,74663.78,1118.6,-0.18548,0.00014,14.29428]
[1779534277883,35.68,74663.94,1118.6,-0.18543,0.00014,14.29193]
[1779534284932,35.68,74663.88,1118.6,-0.18541,0.00014,14.29077]
[1779534290026,35.67,74663.78,1118.6,-0.1854,0.00014,14.29034]
[1779534290026,35.67,74663.78,1118.6,-0.1854,0.00014,14.29034]
[1779534296009,35.67,74663.35,1118.6,-0.18545,0.00014,14.29268]
[1779534301044,35.67,74663.68,1118.6,-0.1854,0.00014,14.29011]
[1779534307086,35.67,74663.46,1118.6,-0.18542,0.00014,14.29103]
[1779534313621,35.67,74663.57,1118.6,-0.1854,0.00014,14.29012]
[1779534323198,35.66,74663.96,1118.6,-0.18531,0.00014,14.28624]
[1779534326418,35.66,74663.99,1118.6,-0.18531,0.00014,14.28595]
[1779534332290,35.66,74663.82,1118.6,-0.18527,0.00014,14.28146]
[1779534337627,35.66,74663.78,1118.6,-0.18526,0.00014,14.28105]
[1779534337672,35.66,74663.78,1118.6,-0.18526,0.00014,14.28105]
[1779534337758,35.66,74663.78,1118.6,-0.18526,0.00014,14.28105]
[1779534337785,35.66,74663.78,1118.6,-0.18526,0.00014,14.28105]
[1779534337860,35.66,74663.78,1118.6,-0.18526,0.00014,14.28105]
[1779534338129,35.66,74664.13,1118.6,-0.18521,0.00014,14.27851]
[1779534338138,35.66,74664.13,1118.6,-0.18521,0.00014,14.27851]
[1779534338207,35.66,74664.13,1118.6,-0.18521,0.00014,14.27851]
[1779534338263,35.66,74664.13,1118.6,-0.18521,0.00014,14.27851]
[1779534338270,35.66,74664.13,1118.6,-0.18521,0.00014,14.27851]
[1779534338280,35.66,74664.13,1118.6,-0.18521,0.00014,14.27851]
[1779534338629,35.66,74664.13,1118.6,-0.18521,0.00014,14.27851]
[1779534338634,35.66,74664.13,1118.6,-0.18521,0.00014,14.27851]
[1779534338726,35.66,74664.13,1118.6,-0.18521,0.00014,14.27851]
[1779534338798,35.66,74664.13,1118.6,-0.18521,0.00014,14.27851]
[1779534338902,35.66,74679.15,1118.6,-0.18311,0.00014,14.18032]
[1779534339469,35.66,74679.15,1118.6,-0.18311,0.00014,14.18032]
[1779534339759,35.66,74679.15,1118.6,-0.18311,0.00014,14.18032]
[1779534339761,35.66,74679.15,1118.6,-0.18311,0.00014,14.18032]
[1779534340244,35.66,74686.03,1118.6,-0.18215,0.00014,14.13537]
[1779534340538,35.66,74686.03,1118.6,-0.18215,0.00014,14.13537]
[1779534341583,35.66,74686.52,1118.6,-0.18208,0.00014,14.132]
[1779534342732,35.66,74686.52,1118.6,-0.18208,0.00014,14.1318]
[1779534348373,35.65,74682.42,1118.6,-0.18261,0.00014,14.15696]
[1779534351819,35.65,74682.59,1118.6,-0.18258,0.00014,14.15539]
[1779534351920,35.65,74682.59,1118.6,-0.18257,0.00014,14.15516]
[1779534352177,35.65,74682.59,1118.6,-0.18257,0.00014,14.15516]
[1779534352403,35.65,74682.85,1118.6,-0.18253,0.00014,14.15323]
[1779534358444,35.64,74684.72,1118.6,-0.18225,0.00014,14.13967]
[1779534360820,35.64,74684.52,1118.6,-0.18227,0.00014,14.14077]
[1779534360925,35.64,74684.57,1118.6,-0.18225,0.00014,14.14001]
[1779534366407,35.64,74689.0,1118.6,-0.18163,0.00014,14.11041]
[1779534371535,35.64,74686.5,1118.6,-0.18196,0.00014,14.12594]
[1779534379591,35.63,74685.16,1118.6,-0.18212,0.00014,14.13355]
[1779534383081,35.63,74681.31,1118.6,-0.18264,0.00014,14.15838]
[1779534384018,35.63,74681.24,1118.6,-0.18265,0.00014,14.15866]
[1779534388228,35.63,74673.27,1118.6,-0.18374,0.00014,14.20964]
[1779534395708,35.62,74673.72,1118.6,-0.18359,0.00014,14.20017]
[1779534400743,35.62,74677.49,1118.6,-0.18305,0.00014,14.17458]
[1779534401289,35.62,74677.49,1118.6,-0.18305,0.00014,14.17458]
[1779534401524,35.62,74677.49,1118.6,-0.18305,0.00014,14.17458]
[1779534401750,35.62,74682.18,1118.6,-0.18239,0.00014,14.14373]
[1779534406190,35.62,74684.43,1118.6,-0.18207,0.00014,14.12834]
[1779534419876,35.61,74684.21,1118.6,-0.18205,0.00014,14.12733]
[1779534424911,35.61,74684.51,1118.6,-0.18199,0.00014,14.12443]
[1779534430008,35.6,74685.35,1118.6,-0.18185,0.00014,14.11796]
[1779534430056,35.6,74685.35,1118.6,-0.18185,0.00014,14.11796]
[1779534430086,35.6,74689.24,1118.6,-0.18131,0.00014,14.09229]
[1779534430211,35.6,74689.24,1118.6,-0.18131,0.00014,14.09229]
[1779534431070,35.6,74689.24,1118.6,-0.18131,0.00014,14.09229]
[1779534430953,35.6,74697.01,1118.6,-0.18023,0.00014,14.04136]
[1779534432008,35.6,74697.01,1118.6,-0.18023,0.00014,14.04136]
[1779534437250,35.6,74700.56,1118.6,-0.17972,0.00014,14.01711]
[1779534443041,35.6,74703.45,1118.6,-0.17931,0.00014,13.99749]
[1779534448076,35.6,74702.09,1118.6,-0.17949,0.00014,14.00584]
[1779534454118,35.59,74702.96,1118.6,-0.17931,0.00014,13.99462]
[1779534458650,35.59,74703.66,1118.6,-0.1792,0.00014,13.98964]
[1779534464188,35.59,74704.05,1118.6,-0.17913,0.00014,13.98622]
[1779534470138,35.59,74704.0,1118.6,-0.17913,0.00014,13.98618]
[1779534476023,35.59,74703.58,1118.6,-0.17917,0.00014,13.98808]
[1779534483851,35.58,74703.21,1118.6,-0.1792,0.00014,13.98952]
[1779534491300,35.58,74703.74,1118.6,-0.17912,0.00014,13.98544]
[1779534494501,35.58,74704.18,1118.6,-0.17905,0.00014,13.98191]
[1779534494615,35.58,74704.18,1118.6,-0.17905,0.00014,13.98191]
[1779534494976,35.58,74704.18,1118.6,-0.17905,0.00014,13.98191]
[1779534494988,35.58,74704.18,1118.6,-0.17905,0.00014,13.98191]
[1779534500441,35.58,74711.54,1118.6,-0.17802,0.00014,13.93291]
[1779534505426,35.58,74711.82,1118.6,-0.17798,0.00014,13.93072]
[1779534505428,35.58,74711.82,1118.6,-0.17798,0.00014,13.93072]
[1779534506285,35.58,74711.45,1118.6,-0.17803,0.00014,13.93307]
[1779534512263,35.57,74712.38,1118.6,-0.17784,0.00014,13.92147]
[1779534518572,35.57,74712.26,1118.6,-0.17784,0.00014,13.92134]
[1779534523544,35.57,74712.39,1118.6,-0.17781,0.00014,13.91996]
[1779534523578,35.57,74712.39,1118.6,-0.17781,0.00014,13.91996]
[1779534529653,35.57,74720.28,1118.6,-0.1767,0.00014,13.86674]
[1779534534884,35.56,74720.35,1118.6,-0.17668,0.00014,13.86555]
[1779534540424,35.56,74721.07,1118.6,-0.17656,0.00014,13.8597]
[1779534545591,35.56,74720.31,1118.6,-0.17664,0.00014,13.86378]
[1779534551809,35.55,74721.01,1118.6,-0.17652,0.00014,13.85799]
[1779534556844,35.55,74720.97,1118.6,-0.17651,0.00014,13.85747]
[1779534562971,35.55,74720.97,1118.6,-0.1765,0.00014,13.85689]
[1779534572961,35.54,74720.64,1118.6,-0.17647,0.00014,13.85272]
[1779534573818,35.54,74720.64,1118.6,-0.17647,0.00014,13.85272]
[1779534579003,35.54,74720.28,1118.6,-0.17651,0.00014,13.85437]
[1779534583579,35.54,74720.02,1118.6,-0.17653,0.00014,13.85559]
[1779534584152,35.54,74720.02,1118.6,-0.17653,0.00014,13.85527]
[1779534590080,35.54,74720.27,1118.6,-0.17647,0.00014,13.85265]
[1779534595115,35.53,74720.06,1118.6,-0.17648,0.00014,13.85304]
[1779534600150,35.53,74719.89,1118.6,-0.17648,0.00014,13.85312]
[1779534605185,35.53,74720.05,1118.6,-0.17644,0.00014,13.85078]
[1779534610256,35.52,74726.44,1118.6,-0.17555,0.00014,13.80781]
[1779534616261,35.52,74727.23,1118.6,-0.17542,0.00014,13.80152]
[1779534619900,35.52,74727.04,1118.6,-0.17544,0.00014,13.80234]
[1779534626726,35.52,74726.82,1118.6,-0.17545,0.00014,13.8029]
[1779534629533,35.51,74729.82,1118.6,-0.17502,0.00014,13.78223]
[1779534635395,35.51,74731.24,1118.6,-0.17476,0.00014,13.76676]
[1779534637307,35.51,74731.24,1118.6,-0.17476,0.00014,13.76676]
[1779534638705,35.51,74731.09,1118.6,-0.17477,0.00014,13.76733]
[1779534638725,35.51,74731.09,1118.6,-0.17477,0.00014,13.76733]
[1779534641182,35.51,74730.39,1118.6,-0.17486,0.00014,13.77163]
[1779534641362,35.51,74731.46,1118.6,-0.17471,0.00014,13.76414]
[1779534646471,35.5,74738.51,1118.6,-0.17373,0.00014,13.71638]
[1779534651593,35.5,74737.5,1118.6,-0.17385,0.00014,13.72214]
[1779534651691,35.5,74737.5,1118.6,-0.17384,0.00014,13.72191]
[1779534654771,35.5,74737.4,1118.6,-0.17385,0.00014,13.72244]
[1779534655840,35.5,74737.4,1118.6,-0.17385,0.00014,13.72218]
[1779534663134,35.5,74735.42,1118.6,-0.1741,0.00014,13.73445]
[1779534664598,35.49,74727.17,1118.6,-0.17521,0.00014,13.78838]
[1779534666505,35.49,74726.48,1118.6,-0.1753,0.00014,13.79274]
[1779534666701,35.49,74726.48,1118.6,-0.1753,0.00014,13.79274]
[1779534667390,35.49,74726.48,1118.6,-0.1753,0.00014,13.79274]
[1779534667774,35.49,74726.48,1118.6,-0.17529,0.00014,13.79255]
[1779534668355,35.49,74726.48,1118.6,-0.17529,0.00014,13.79255]
[1779534669521,35.49,74726.44,1118.6,-0.17529,0.00014,13.79242]
[1779534674668,35.49,74725.69,1118.6,-0.17537,0.00014,13.79624]
[1779534679222,35.49,74725.66,1118.6,-0.17536,0.00014,13.79588]
[1779534680236,35.49,74725.66,1118.6,-0.17536,0.00014,13.79551]
[1779534682729,35.48,74726.34,1118.6,-0.17526,0.00014,13.79085]
[1779534682735,35.48,74726.34,1118.6,-0.17526,0.00014,13.79085]
[1779534682743,35.48,74726.34,1118.6,-0.17526,0.00014,13.79085]
[1779534687770,35.48,74724.8,1118.6,-0.17545,0.00014,13.79994]
[1779534694552,35.48,74724.8,1118.6,-0.17544,0.00014,13.79939]
[1779534699624,35.48,74723.38,1118.6,-0.17556,0.00014,13.80256]
[1779534705046,35.47,74723.51,1118.6,-0.17552,0.00014,13.80075]
[1779534707969,35.47,74723.45,1118.6,-0.17552,0.00014,13.80077]
[1779534709912,35.47,74723.43,1118.6,-0.17551,0.00014,13.80033]
[1779534716963,35.46,74723.68,1118.6,-0.17544,0.00014,13.79695]
[1779534723005,35.46,74724.04,1118.6,-0.17537,0.00014,13.79344]
[1779534726718,35.46,74724.14,1118.6,-0.17535,0.00014,13.79224]
[1779534733506,35.46,74724.11,1118.6,-0.17533,0.00014,13.79157]
[1779534741147,35.45,74724.11,1118.6,-0.1753,0.00014,13.78987]
[1779534745077,35.45,74724.18,1118.6,-0.17529,0.00014,13.78924]
[1779534749649,35.45,74724.32,1118.6,-0.17525,0.00014,13.78721]
[1779534754624,35.45,74725.5,1118.6,-0.17503,0.00014,13.77392]
[1779534755818,35.44,74726.82,1118.6,-0.17484,0.00014,13.76504]
[1779534755842,35.44,74726.82,1118.6,-0.17484,0.00014,13.76504]
[1779534756253,35.44,74727.23,1118.6,-0.17479,0.00014,13.76219]
[1779534758743,35.44,74727.27,1118.6,-0.17477,0.00014,13.76163]
[1779534763359,35.44,74727.46,1118.6,-0.17474,0.00014,13.75978]
[1779534773372,35.44,74727.43,1118.6,-0.1747,0.00014,13.75819]
[1779534780421,35.43,74728.74,1118.6,-0.1745,0.00014,13.74846]
[1779534786463,35.43,74728.8,1118.6,-0.17448,0.00014,13.74718]
[1779534795882,35.43,74728.73,1118.6,-0.17448,0.00014,13.74735]
[1779534801614,35.42,74728.73,1118.6,-0.17445,0.00014,13.74571]
[1779534811617,35.42,74728.76,1118.6,-0.17443,0.00014,13.74491]
[1779534820700,35.42,74728.86,1118.6,-0.17433,0.00014,13.73698]
[1779534825736,35.41,74728.93,1118.6,-0.1743,0.00014,13.73579]
[1779534831778,35.41,74728.86,1118.6,-0.17429,0.00014,13.73538]
[1779534838019,35.41,74728.86,1118.6,-0.17428,0.00014,13.7348]
[1779534839031,35.41,74728.86,1118.6,-0.17428,0.00014,13.73451]
[1779534843198,35.41,74728.89,1118.6,-0.17426,0.00014,13.73388]
[1779534843220,35.41,74728.89,1118.6,-0.17426,0.00014,13.73388]
[1779534854473,35.4,74728.74,1118.6,-0.17426,0.00014,13.73386]
[1779534854482,35.4,74728.74,1118.6,-0.17426,0.00014,13.73386]
[1779534868035,35.39,74728.74,1118.6,-0.17421,0.00014,13.73105]
[1779534878107,35.39,74728.74,1118.6,-0.17414,0.00014,13.72493]
[1779534887406,35.39,74728.74,1118.6,-0.17413,0.00014,13.72452]
[1779534892730,35.39,74728.81,1118.6,-0.17409,0.00014,13.7226]
[1779534897165,35.38,74728.91,1118.6,-0.17407,0.00014,13.72141]
[1779534897171,35.38,74728.91,1118.6,-0.17407,0.00014,13.72141]
[1779534897240,35.38,74720.69,1118.6,-0.17518,0.00014,13.77574]
[1779534899648,35.38,74718.5,1118.6,-0.17547,0.00014,13.78982]
[1779534902390,35.38,74718.94,1118.6,-0.1754,0.00014,13.78625]
[1779534905524,35.38,74727.92,1118.6,-0.17417,0.00014,13.72644]
[1779534908095,35.38,74728.14,1118.6,-0.17413,0.00014,13.72459]
[1779534909650,35.38,74729.78,1118.6,-0.17391,0.00014,13.71359]
[1779534915370,35.38,74730.37,1118.6,-0.17381,0.00014,13.70896]
[1779534920412,35.37,74729.86,1118.6,-0.17387,0.00014,13.71185]
[1779534923862,35.37,74729.79,1118.6,-0.17388,0.00014,13.71202]
[1779534931489,35.37,74729.79,1118.6,-0.17381,0.00014,13.70638]
[1779534938538,35.37,74730.14,1118.6,-0.17375,0.00014,13.70341]
[1779534945587,35.37,74730.3,1118.6,-0.17372,0.00014,13.70174]
[1779534950622,35.37,74730.85,1118.6,-0.17364,0.00014,13.69766]
[1779534956623,35.36,74731.12,1118.6,-0.1736,0.00014,13.69563]
[1779534963713,35.36,74731.12,1118.6,-0.17358,0.00014,13.69484]
[1779534970761,35.36,74730.32,1118.6,-0.17368,0.00014,13.69958]
[1779534978782,35.36,74728.77,1118.6,-0.17388,0.00014,13.7095]
[1779534979720,35.36,74728.77,1118.6,-0.17388,0.00014,13.7095]
[1779534979825,35.36,74729.66,1118.6,-0.17375,0.00014,13.7031]
[1779534981936,35.36,74729.66,1118.6,-0.17374,0.00014,13.70284]
[1779534982456,35.36,74729.66,1118.6,-0.17374,0.00014,13.70284]
[1779534989301,35.35,74729.68,1118.6,-0.17371,0.00014,13.70105]
[1779534989636,35.35,74729.68,1118.6,-0.17371,0.00014,13.70105]
[1779534989331,35.35,74729.72,1118.6,-0.1737,0.00014,13.70052]
[1779534990344,35.35,74729.72,1118.6,-0.1737,0.00014,13.70052]
[1779534990666,35.35,74729.72,1118.6,-0.1737,0.00014,13.70052]
[1779534990758,35.35,74729.72,1118.6,-0.17369,0.00014,13.70036]
[1779534992678,35.35,74729.72,1118.6,-0.17369,0.00014,13.70036]
[1779534992008,35.35,74729.72,1118.6,-0.17365,0.00014,13.69536]
[1779534992916,35.35,74729.41,1118.6,-0.17368,0.00014,13.69716]
[1779534994135,35.35,74729.41,1118.6,-0.17368,0.00014,13.69716]
[1779534994697,35.35,74729.41,1118.6,-0.17368,0.00014,13.69716]
[1779534994713,35.35,74729.41,1118.6,-0.17368,0.00014,13.697]
[1779534999772,35.34,74729.64,1118.6,-0.17362,0.00014,13.69421]
[1779535000329,35.34,74729.64,1118.6,-0.17362,0.00014,13.69421]
[1779535000681,35.34,74729.64,1118.6,-0.17362,0.00014,13.69421]
[1779535001449,35.34,74729.64,1118.6,-0.17362,0.00014,13.69421]
[1779535001737,35.34,74729.64,1118.6,-0.17362,0.00014,13.69421]
[1779535002709,35.34,74729.0,1118.6,-0.17371,0.00014,13.69821]
[1779535001979,35.34,74729.6,1118.6,-0.17362,0.00014,13.69415]
[1779535003478,35.34,74729.6,1118.6,-0.17362,0.00014,13.69415]
[1779535008518,35.34,74730.63,1118.6,-0.17347,0.00014,13.68674]
[1779535014063,35.34,74731.2,1118.6,-0.17339,0.00014,13.68259]
[1779535021717,35.34,74731.09,1118.6,-0.1734,0.00014,13.6832]
[1779535022088,35.34,74730.46,1118.6,-0.17348,0.00014,13.68703]
[1779535022617,35.34,74730.46,1118.6,-0.17348,0.00014,13.68703]
[1779535022683,35.34,74730.97,1118.6,-0.17341,0.00014,13.68359]
[1779535023453,35.34,74730.97,1118.6,-0.17341,0.00014,13.68359]
[1779535023555,35.34,74731.4,1118.6,-0.17335,0.00014,13.68073]
[1779535028289,35.34,74729.77,1118.6,-0.17356,0.00014,13.69113]
[1779535028315,35.34,74730.41,1118.6,-0.17347,0.00014,13.68682]
[1779535031366,35.34,74730.27,1118.6,-0.17348,0.00014,13.68726]
[1779535031467,35.34,74730.27,1118.6,-0.17348,0.00014,13.68702]
[1779535033934,35.34,74730.26,1118.6,-0.17348,0.00014,13.68696]
[1779535044273,35.33,74730.59,1118.6,-0.17342,0.00014,13.68408]
[1779535049190,35.33,74730.67,1118.6,-0.17341,0.00014,13.68349]
[1779535049657,35.33,74730.67,1118.6,-0.17341,0.00014,13.68349]
[1779535049708,35.33,74730.67,1118.6,-0.17341,0.00014,13.68349]
[1779535050959,35.33,74730.67,1118.6,-0.1734,0.00014,13.68318]
[1779535052095,35.33,74730.67,1118.6,-0.17335,0.00014,13.67837]
[1779535057364,35.33,74731.74,1118.6,-0.1732,0.00014,13.67093]
[1779535059381,35.33,74732.01,1118.6,-0.17316,0.00014,13.66908]
[1779535059424,35.33,74732.18,1118.6,-0.17314,0.00014,13.66791]
[1779535060109,35.33,74732.18,1118.6,-0.17314,0.00014,13.66791]
[1779535065457,35.33,74731.83,1118.6,-0.17317,0.00014,13.66912]
[1779535065553,35.33,74732.29,1118.6,-0.1731,0.00014,13.66584]
[1779535070563,35.33,74731.18,1118.6,-0.17325,0.00014,13.673]
[1779535076499,35.33,74731.48,1118.6,-0.1732,0.00014,13.67069]
[1779535077151,35.33,74731.48,1118.6,-0.1732,0.00014,13.67069]
[1779535082541,35.32,74731.67,1118.6,-0.17317,0.00014,13.66912]
[1779535089359,35.32,74731.41,1118.6,-0.1732,0.00014,13.67064]
[1779535090663,35.32,74731.41,1118.6,-0.17319,0.00014,13.67049]
[1779535090764,35.32,74731.41,1118.6,-0.17319,0.00014,13.67038]
[1779535091320,35.32,74731.41,1118.6,-0.17319,0.00014,13.67038]
[1779535091723,35.32,74731.41,1118.6,-0.17319,0.00014,13.67038]
[1779535095674,35.32,74731.41,1118.6,-0.17319,0.00014,13.67033]
[1779535097585,35.32,74736.94,1118.6,-0.17242,0.00014,13.63266]
[1779535097761,35.32,74736.94,1118.6,-0.17242,0.00014,13.63266]
[1779535103532,35.32,74741.33,1118.6,-0.17181,0.00014,13.60262]
[1779535104717,35.32,74741.33,1118.6,-0.17181,0.00014,13.60234]
[1779535104757,35.32,74741.33,1118.6,-0.17181,0.00014,13.60234]
[1779535105392,35.32,74741.15,1118.6,-0.17183,0.00014,13.60326]
[1779535111200,35.32,74741.21,1118.6,-0.17182,0.00014,13.60283]
[1779535111405,35.32,74741.21,1118.6,-0.17182,0.00014,13.60283]
[1779535111428,35.32,74741.21,1118.6,-0.17182,0.00014,13.60283]
[1779535111431,35.32,74741.21,1118.6,-0.17182,0.00014,13.60283]
[1779535111453,35.32,74741.21,1118.6,-0.17182,0.00014,13.60283]
[1779535111462,35.32,74741.21,1118.6,-0.17182,0.00014,13.60283]
[1779535111474,35.32,74741.21,1118.6,-0.17182,0.00014,13.60283]
[1779535112060,35.31,74744.82,1118.6,-0.17128,0.00013,13.57372]
[1779535112066,35.31,74744.82,1118.6,-0.17128,0.00013,13.57372]
[1779535117295,35.31,74745.77,1118.6,-0.17113,0.00013,13.56638]
[1779535117561,35.31,74745.77,1118.6,-0.17113,0.00013,13.56638]
[1779535122823,35.31,74748.72,1118.6,-0.17071,0.00013,13.5456]
[1779535127858,35.31,74751.02,1118.6,-0.17038,0.00013,13.5294]
[1779535132893,35.3,74751.91,1118.6,-0.17025,0.00013,13.52259]
[1779535137928,35.3,74751.28,1118.6,-0.17031,0.00013,13.52589]
[1779535142963,35.3,74749.05,1118.6,-0.1706,0.00013,13.53976]
[1779535144025,35.3,74749.05,1118.6,-0.1706,0.00013,13.53976]
[1779535146751,35.3,74749.16,1118.6,-0.17057,0.00013,13.53856]
[1779535148679,35.29,74749.09,1118.6,-0.17057,0.00013,13.5385]
[1779535155046,35.29,74748.9,1118.6,-0.17055,0.00013,13.53767]
[1779535160082,35.28,74747.59,1118.6,-0.1707,0.00013,13.54506]
[1779535173173,35.27,74748.09,1118.6,-0.17053,0.00013,13.53351]
[1779535179215,35.27,74748.34,1118.6,-0.17046,0.00013,13.53029]
[1779535184250,35.27,74748.22,1118.6,-0.17045,0.00013,13.52981]
[1779535191299,35.26,74748.08,1118.6,-0.17044,0.00013,13.52895]
[1779535199795,35.26,74748.12,1118.6,-0.17041,0.00013,13.52768]
[1779535207411,35.25,74748.45,1118.6,-0.17031,0.00013,13.52251]
[1779535212447,35.25,74750.29,1118.6,-0.17004,0.00013,13.50907]
[1779535216392,35.24,74750.36,1118.6,-0.17002,0.00013,13.50838]
[1779535216942,35.24,74750.36,1118.6,-0.17002,0.00013,13.50838]
[1779535217435,35.24,74750.36,1118.6,-0.17001,0.00013,13.50771]
[1779535218325,35.24,74750.36,1118.6,-0.17001,0.00013,13.50748]
[1779535223524,35.24,74750.64,1118.6,-0.16994,0.00013,13.50422]
[1779535227354,35.24,74750.59,1118.6,-0.16994,0.00013,13.50432]
[1779535231126,35.23,74750.63,1118.6,-0.16991,0.00013,13.50287]
[1779535236718,35.23,74753.05,1118.6,-0.16952,0.00013,13.48058]
[1779535237233,35.23,74752.19,1118.6,-0.16962,0.00013,13.48588]
[1779535238378,35.23,74748.68,1118.6,-0.1701,0.00013,13.5093]
[1779535242446,35.23,74748.86,1118.6,-0.17006,0.00013,13.50733]
[1779535243507,35.22,74748.93,1118.6,-0.17004,0.00013,13.50636]
[1779535243631,35.22,74748.93,1118.6,-0.17004,0.00013,13.50636]
[1779535245969,35.22,74749.23,1118.6,-0.16999,0.00013,13.50389]
[1779535256755,35.21,74749.44,1118.6,-0.1699,0.00013,13.49964]
[1779535260928,35.21,74749.54,1118.6,-0.16988,0.00013,13.49828]
[1779535269848,35.21,74749.48,1118.6,-0.16984,0.00013,13.49647]
[1779535274888,35.2,74749.52,1118.6,-0.16982,0.00013,13.49544]
[1779535276081,35.2,74749.48,1118.6,-0.16982,0.00013,13.49552]
[1779535282940,35.2,74750.26,1118.6,-0.16968,0.00013,13.4886]
[1779535287069,35.2,74751.15,1118.6,-0.16955,0.00013,13.48187]
[1779535295024,35.19,74749.83,1118.6,-0.16965,0.00013,13.48436]
[1779535302073,35.19,74750.55,1118.6,-0.16953,0.00013,13.47814]
[1779535310129,35.18,74750.71,1118.6,-0.16948,0.00013,13.4755]
[1779535317178,35.18,74750.71,1118.6,-0.16945,0.00013,13.47415]
[1779535319509,35.18,74750.71,1118.6,-0.16945,0.00013,13.47415]
[1779535326241,35.17,74750.75,1118.6,-0.16941,0.00013,13.47219]
[1779535331276,35.17,74751.35,1118.6,-0.16931,0.00013,13.46724]
[1779535337317,35.17,74751.27,1118.6,-0.1693,0.00013,13.46669]
[1779535341808,35.17,74752.89,1118.6,-0.16907,0.00013,13.45534]
[1779535348118,35.16,74753.63,1118.6,-0.16896,0.00013,13.44957]
[1779535349777,35.16,74753.63,1118.6,-0.16895,0.00013,13.44909]
[1779535351759,35.16,74753.63,1118.6,-0.16895,0.00013,13.44893]
[1779535351948,35.16,74753.63,1118.6,-0.16895,0.00013,13.44893]
[1779535351952,35.16,74753.63,1118.6,-0.16889,0.00013,13.44367]
[1779535357458,35.16,74754.74,1118.6,-0.16873,0.00013,13.43545]
[1779535367183,35.16,74754.7,1118.6,-0.16873,0.00013,13.43536]
[1779535367283,35.15,74754.7,1118.6,-0.1687,0.00013,13.43393]
[1779535373570,35.15,74754.27,1118.6,-0.16874,0.00013,13.4359]
[1779535374254,35.15,74754.27,1118.6,-0.16874,0.00013,13.4359]
[1779535374962,35.15,74755.61,1118.6,-0.16855,0.00013,13.42661]
[1779535381626,35.15,74757.59,1118.6,-0.16827,0.00013,13.41243]
[1779535384247,35.15,74757.88,1118.6,-0.16822,0.00013,13.41018]
[1779535389682,35.14,74759.41,1118.6,-0.168,0.00013,13.39904]
[1779535396731,35.14,74759.55,1118.6,-0.16796,0.00013,13.39708]
[1779535402773,35.14,74759.58,1118.6,-0.16794,0.00013,13.39599]
[1779535407808,35.14,74759.41,1118.6,-0.16795,0.00013,13.39637]
[1779535419318,35.13,74758.88,1118.6,-0.16801,0.00013,13.39946]
[1779535419331,35.13,74758.88,1118.6,-0.16801,0.00013,13.39946]
[1779535425935,35.13,74758.94,1118.6,-0.16791,0.00013,13.39202]
[1779535431978,35.13,74760.44,1118.6,-0.1677,0.00013,13.38113]
[1779535437436,35.12,74760.87,1118.6,-0.16763,0.00013,13.37759]
[1779535438944,35.12,74763.3,1118.6,-0.1673,0.00013,13.36104]
[1779535438952,35.12,74763.3,1118.6,-0.1673,0.00013,13.36104]
[1779535439035,35.12,74767.52,1118.6,-0.16673,0.00013,13.33265]
[1779535439246,35.12,74767.52,1118.6,-0.16673,0.00013,13.33265]
[1779535439270,35.12,74767.52,1118.6,-0.16673,0.00013,13.33265]
[1779535439571,35.12,74767.52,1118.6,-0.16673,0.00013,13.33265]
[1779535439916,35.12,74767.52,1118.6,-0.16673,0.00013,13.33265]
[1779535440042,35.12,74781.34,1118.6,-0.16489,0.00013,13.23997]
[1779535440315,35.12,74781.34,1118.6,-0.16489,0.00013,13.23997]
[1779535441049,35.12,74786.17,1118.6,-0.16425,0.00013,13.20715]
[1779535446083,35.12,74786.05,1118.6,-0.16426,0.00013,13.20796]
[1779535453134,35.12,74786.06,1118.6,-0.16427,0.00013,13.20815]
[1779535458168,35.12,74784.79,1118.6,-0.16444,0.00013,13.21701]
[1779535461175,35.12,74777.78,1118.6,-0.16537,0.00013,13.2642]
[1779535463551,35.12,74770.64,1118.6,-0.16632,0.00013,13.31201]
[1779535464511,35.12,74770.66,1118.6,-0.16632,0.00013,13.31182]
[1779535469849,35.12,74769.91,1118.6,-0.16641,0.00013,13.31666]
[1779535475287,35.12,74769.09,1118.6,-0.16647,0.00013,13.31704]
[1779535478369,35.12,74765.59,1118.6,-0.16694,0.00013,13.3404]
[1779535479103,35.12,74765.59,1118.6,-0.16694,0.00013,13.3404]
[1779535479165,35.12,74764.79,1118.6,-0.16704,0.00013,13.34562]
[1779535485438,35.12,74763.2,1118.6,-0.16725,0.00013,13.35631]
[1779535494424,35.12,74763.17,1118.6,-0.16726,0.00013,13.35662]
[1779535499459,35.12,74763.21,1118.6,-0.16726,0.00013,13.35642]
[1779535505500,35.12,74763.38,1118.6,-0.16724,0.00013,13.35543]
[1779535510701,35.12,74763.79,1118.6,-0.16718,0.00013,13.35284]
[1779535511297,35.12,74763.58,1118.6,-0.16721,0.00013,13.35429]
[1779535511330,35.12,74763.58,1118.6,-0.16721,0.00013,13.35429]
[1779535511886,35.12,74770.57,1118.6,-0.16628,0.00013,13.30748]
[1779535517584,35.12,74774.95,1118.6,-0.1657,0.00013,13.27803]
[1779535522620,35.12,74779.18,1118.6,-0.16514,0.00013,13.24969]
[1779535527655,35.12,74779.28,1118.6,-0.16513,0.00013,13.24923]
[1779535532690,35.12,74779.74,1118.6,-0.16503,0.00013,13.24159]
[1779535536718,35.12,74788.16,1118.6,-0.16392,0.00013,13.18532]
[1779535541753,35.13,74788.29,1118.6,-0.16391,0.00013,13.18508]
[1779535546501,35.13,74788.4,1118.6,-0.1639,0.00013,13.18473]
[1779535548929,35.13,74788.4,1118.6,-0.16391,0.00013,13.18497]
[1779535554248,35.13,74791.54,1118.6,-0.16351,0.00013,13.16453]
[1779535557839,35.13,74791.58,1118.6,-0.16351,0.00013,13.16457]
[1779535561441,35.13,74791.58,1118.6,-0.16351,0.00013,13.16489]
[1779535566928,35.13,74788.0,1118.6,-0.164,0.00013,13.18956]
[1779535571623,35.13,74789.09,1118.6,-0.16386,0.00013,13.18277]
[1779535572280,35.13,74789.09,1118.6,-0.16386,0.00013,13.18277]
[1779535575534,35.14,74790.07,1118.6,-0.16374,0.00013,13.17659]
[1779535580716,35.14,74792.14,1118.6,-0.16349,0.00013,13.16348]
[1779535581450,35.14,74792.2,1118.6,-0.16348,0.00013,13.1632]
[1779535582443,35.14,74791.88,1118.6,-0.16352,0.00013,13.1655]
[1779535585353,35.14,74792.14,1118.6,-0.1635,0.00013,13.16415]
[1779535586297,35.14,74792.14,1118.6,-0.1635,0.00013,13.16415]
[1779535590617,35.14,74789.83,1118.6,-0.16382,0.00013,13.18032]
[1779535591803,35.14,74789.25,1118.6,-0.16385,0.00013,13.17964]
[1779535592406,35.14,74789.25,1118.6,-0.16385,0.00013,13.17964]
[1779535598149,35.14,74786.9,1118.6,-0.16417,0.00013,13.19581]
[1779535599426,35.14,74786.9,1118.6,-0.16417,0.00013,13.19592]
[1779535599691,35.14,74786.9,1118.6,-0.16417,0.00013,13.19592]
[1779535601499,35.14,74786.97,1118.6,-0.16416,0.00013,13.19545]
[1779535606567,35.15,74786.78,1118.6,-0.1642,0.00013,13.19729]
[1779535608686,35.15,74788.1,1118.6,-0.16403,0.00013,13.18864]
[1779535615268,35.15,74790.69,1118.6,-0.1637,0.00013,13.17188]
[1779535621232,35.15,74791.62,1118.6,-0.16358,0.00013,13.16594]
[1779535626347,35.15,74788.73,1118.6,-0.16398,0.00013,13.1861]
[1779535632692,35.15,74788.58,1118.6,-0.164,0.00013,13.18739]
[1779535639438,35.15,74788.24,1118.6,-0.16406,0.00013,13.19029]
[1779535643418,35.15,74788.24,1118.6,-0.16406,0.00013,13.19029]
[1779535648501,35.16,74788.1,1118.6,-0.16409,0.00013,13.19185]
[1779535650816,35.16,74788.1,1118.6,-0.16409,0.00013,13.19185]
[1779535650818,35.16,74788.1,1118.6,-0.16409,0.00013,13.19185]
[1779535658069,35.16,74787.44,1118.6,-0.16415,0.00013,13.19222]
[1779535665092,35.16,74779.84,1118.6,-0.16516,0.00013,13.24376]
[1779535670654,35.16,74780.11,1118.6,-0.16513,0.00013,13.2423]
[1779535676697,35.16,74780.33,1118.6,-0.16511,0.00013,13.24111]
[1779535680268,35.16,74780.5,1118.6,-0.16509,0.00013,13.24005]
[1779535680597,35.16,74782.78,1118.6,-0.16479,0.00013,13.22486]
[1779535682408,35.16,74784.66,1118.6,-0.16454,0.00013,13.21226]
[1779535685764,35.16,74784.69,1118.6,-0.16454,0.00013,13.2122]
[1779535686631,35.16,74784.73,1118.6,-0.16453,0.00013,13.21197]
[1779535687479,35.16,74784.73,1118.6,-0.16453,0.00013,13.212]
[1779535687805,35.16,74784.73,1118.6,-0.16453,0.00013,13.212]
[1779535688272,35.16,74784.73,1118.6,-0.16453,0.00013,13.212]
[1779535692551,35.16,74784.95,1118.6,-0.16451,0.00013,13.21065]
[1779535697844,35.16,74784.98,1118.6,-0.16451,0.00013,13.21064]
[1779535700731,35.16,74784.98,1118.6,-0.16451,0.00013,13.21064]
[1779535700770,35.16,74784.98,1118.6,-0.16451,0.00013,13.21064]
[1779535705900,35.16,74784.5,1118.6,-0.16457,0.00013,13.21393]
[1779535709782,35.16,74783.73,1118.6,-0.16467,0.00013,13.21908]
[1779535710711,35.16,74780.49,1118.6,-0.1651,0.00013,13.24077]
[1779535716977,35.16,74780.17,1118.6,-0.1651,0.00013,13.23789]
[1779535717796,35.16,74780.17,1118.6,-0.1651,0.00013,13.23789]
[1779535724026,35.16,74780.22,1118.6,-0.16509,0.00013,13.23749]
[1779535730550,35.16,74780.22,1118.6,-0.16509,0.00013,13.23749]
[1779535739131,35.16,74780.18,1118.6,-0.16509,0.00013,13.23775]
[1779535745173,35.16,74779.8,1118.6,-0.16514,0.00013,13.24037]
[1779535753919,35.16,74780.13,1118.6,-0.1651,0.00013,13.23817]
[1779535766428,35.16,74780.11,1118.6,-0.1651,0.00013,13.23834]
[1779535776189,35.16,74778.74,1118.6,-0.16524,0.00013,13.24265]
[1779535781429,35.16,74778.49,1118.6,-0.16527,0.00013,13.24438]
[1779535788478,35.16,74778.56,1118.6,-0.16527,0.00013,13.24401]
[1779535794520,35.16,74778.66,1118.6,-0.16526,0.00013,13.24347]
[1779535803583,35.16,74778.79,1118.6,-0.16524,0.00013,13.24284]
[1779535808618,35.16,74779.2,1118.6,-0.16519,0.00013,13.24027]
[1779535814660,35.16,74778.94,1118.6,-0.16523,0.00013,13.24224]
[1779535818728,35.16,74778.94,1118.6,-0.16523,0.00013,13.24224]
[1779535819360,35.16,74778.94,1118.6,-0.16523,0.00013,13.24224]
[1779535820331,35.17,74778.94,1118.6,-0.16523,0.00013,13.24239]
[1779535823192,35.17,74778.94,1118.6,-0.16524,0.00013,13.24243]
[1779535826328,35.17,74777.43,1118.6,-0.16544,0.00013,13.25257]
[1779535826721,35.17,74777.4,1118.6,-0.16544,0.00013,13.25282]
[1779535831779,35.17,74772.83,1118.6,-0.166,0.00013,13.27867]
[1779535836815,35.17,74772.25,1118.6,-0.16608,0.00013,13.2824]
[1779535841876,35.16,74769.37,1118.6,-0.16646,0.00013,13.30153]
[1779535847466,35.16,74769.91,1118.6,-0.16638,0.00013,13.29772]
[1779535852927,35.16,74765.7,1118.6,-0.16694,0.00013,13.32564]
[1779535856128,35.16,74766.07,1118.6,-0.16689,0.00013,13.32305]
[1779535856130,35.16,74766.07,1118.6,-0.16689,0.00013,13.32305]
[1779535856229,35.16,74766.11,1118.6,-0.16688,0.00013,13.32273]
[1779535859080,35.16,74765.98,1118.6,-0.1669,0.00013,13.3238]
[1779535859884,35.16,74765.98,1118.6,-0.1669,0.00013,13.32391]
[1779535860248,35.16,74765.98,1118.6,-0.1669,0.00013,13.32391]
[1779535860345,35.16,74766.68,1118.6,-0.16681,0.00013,13.31933]
[1779535866018,35.16,74767.59,1118.6,-0.1667,0.00013,13.31358]
[1779535869712,35.17,74767.62,1118.6,-0.1667,0.00013,13.31354]
[1779535878816,35.17,74767.4,1118.6,-0.16673,0.00013,13.31527]
[1779535887165,35.17,74767.47,1118.6,-0.16673,0.00013,13.31535]
[1779535893113,35.17,74767.7,1118.6,-0.1667,0.00013,13.31385]
[1779535897311,35.17,74767.82,1118.6,-0.16665,0.00013,13.30857]
[1779535897360,35.17,74767.78,1118.6,-0.16666,0.00013,13.30888]
[1779535905293,35.17,74767.65,1118.6,-0.16669,0.00013,13.31055]
[1779535910107,35.17,74767.63,1118.6,-0.1667,0.00013,13.31107]
[1779535920398,35.18,74767.62,1118.6,-0.16672,0.00013,13.31216]
[1779535920772,35.18,74767.62,1118.6,-0.16672,0.00013,13.31216]
[1779535929461,35.18,74767.76,1118.6,-0.16672,0.00013,13.31203]
[1779535937517,35.18,74767.02,1118.6,-0.16683,0.00013,13.31765]
[1779535942312,35.18,74767.45,1118.6,-0.16678,0.00013,13.31501]
[1779535942631,35.18,74768.33,1118.6,-0.16666,0.00013,13.30931]
[1779535949604,35.18,74774.5,1118.6,-0.16585,0.00013,13.26852]
[1779535954640,35.18,74774.68,1118.6,-0.16579,0.00013,13.263]
[1779535954817,35.18,74774.68,1118.6,-0.16579,0.00013,13.263]
[1779535968874,35.19,74775.14,1118.6,-0.16574,0.00013,13.26059]
[1779535976313,35.19,74775.01,1118.6,-0.16578,0.00013,13.26269]
[1779535983845,35.19,74775.27,1118.6,-0.16577,0.00013,13.26199]
[1779535994922,35.2,74775.22,1118.6,-0.1658,0.00013,13.26347]
[1779535999957,35.2,74774.84,1118.6,-0.16586,0.00013,13.26653]
[1779536004992,35.2,74774.45,1118.6,-0.16592,0.00013,13.26963]
[1779536011034,35.2,74774.54,1118.6,-0.16588,0.00013,13.26485]
[1779536014366,35.2,74770.58,1118.6,-0.16641,0.00013,13.29152]
[1779536020097,35.2,74769.62,1118.6,-0.16654,0.00013,13.29833]
[1779536027838,35.2,74768.47,1118.6,-0.1667,0.00013,13.30617]
[1779536036209,35.2,74768.29,1118.6,-0.16673,0.00013,13.30769]
[1779536045665,35.2,74768.29,1118.6,-0.16673,0.00013,13.30769]
[1779536045727,35.2,74768.29,1118.6,-0.16673,0.00013,13.30781]
[1779536052321,35.2,74764.34,1118.6,-0.16726,0.00013,13.3345]
[1779536059370,35.21,74763.97,1118.6,-0.16732,0.00013,13.33732]
[1779536063858,35.21,74763.97,1118.6,-0.16732,0.00013,13.33732]
[1779536065069,35.21,74763.97,1118.6,-0.16732,0.00013,13.33754]
[1779536072461,35.21,74763.91,1118.6,-0.16729,0.00013,13.33349]
[1779536077496,35.21,74763.93,1118.6,-0.16729,0.00013,13.33358]
[1779536082531,35.21,74763.96,1118.6,-0.16729,0.00013,13.33359]
[1779536083904,35.21,74763.89,1118.6,-0.1673,0.00013,13.3341]
[1779536083983,35.21,74763.89,1118.6,-0.1673,0.00013,13.3341]
[1779536084147,35.21,74763.89,1118.6,-0.1673,0.00013,13.3341]
[1779536085363,35.21,74760.61,1118.6,-0.16774,0.00013,13.35607]
[1779536085923,35.21,74759.91,1118.6,-0.16784,0.00013,13.36079]
[1779536088977,35.21,74759.37,1118.6,-0.16791,0.00013,13.36441]
[1779536088977,35.21,74759.37,1118.6,-0.16791,0.00013,13.36441]
[1779536092341,35.21,74759.6,1118.6,-0.16788,0.00013,13.36287]
[1779536094058,35.21,74760.61,1118.6,-0.16774,0.00013,13.35609]
[1779536101666,35.21,74761.39,1118.6,-0.16764,0.00013,13.35088]
[1779536108258,35.21,74761.39,1118.6,-0.16764,0.00013,13.35088]
[1779536108260,35.21,74761.39,1118.6,-0.16764,0.00013,13.35088]
[1779536114758,35.21,74761.43,1118.6,-0.16764,0.00013,13.35093]
[1779536119793,35.21,74761.5,1118.6,-0.16764,0.00013,13.35067]
[1779536124828,35.21,74761.46,1118.6,-0.16765,0.00013,13.35116]
[1779536131877,35.21,74761.46,1118.6,-0.16761,0.00013,13.34674]
[1779536138180,35.21,74761.51,1118.6,-0.1676,0.00013,13.34652]
[1779536138242,35.21,74761.51,1118.6,-0.1676,0.00013,13.34652]
[1779536138250,35.21,74761.51,1118.6,-0.1676,0.00013,13.34652]
[1779536138339,35.21,74761.51,1118.6,-0.1676,0.00013,13.34652]
[1779536144968,35.21,74758.66,1118.6,-0.168,0.00013,13.3662]
[1779536146428,35.21,74758.66,1118.6,-0.168,0.00013,13.3662]
[1779536152017,35.21,74758.77,1118.6,-0.16799,0.00013,13.36562]
[1779536154349,35.21,74757.76,1118.6,-0.16812,0.00013,13.3724]
[1779536158818,35.21,74757.39,1118.6,-0.16817,0.00013,13.3749]
[1779536159078,35.21,74757.39,1118.6,-0.16817,0.00013,13.37496]
[1779536159688,35.21,74757.39,1118.6,-0.16817,0.00013,13.37496]
[1779536159904,35.21,74757.39,1118.6,-0.16817,0.00013,13.37496]
[1779536159948,35.21,74757.39,1118.6,-0.16817,0.00013,13.37497]
[1779536167912,35.21,74757.19,1118.6,-0.1682,0.00013,13.37633]
[1779536169364,35.21,74756.46,1118.6,-0.1683,0.00013,13.38118]
[1779536169640,35.21,74756.46,1118.6,-0.1683,0.00013,13.38118]
[1779536172548,35.21,74756.31,1118.6,-0.16832,0.00013,13.38212]
[1779536174293,35.21,74756.2,1118.6,-0.16833,0.00013,13.38284]
[1779536175077,35.21,74756.2,1118.6,-0.16833,0.00013,13.38279]
[1779536175720,35.21,74756.2,1118.6,-0.16833,0.00013,13.38279]
[1779536175947,35.21,74751.83,1118.6,-0.16892,0.00013,13.41189]
[1779536177482,35.21,74750.02,1118.6,-0.16916,0.00013,13.42399]
[1779536179879,35.21,74748.39,1118.6,-0.16938,0.00013,13.43471]
[1779536182418,35.21,74748.39,1118.6,-0.16937,0.00013,13.43448]
[1779536185087,35.21,74746.76,1118.6,-0.16959,0.00013,13.44515]
[1779536190284,35.21,74737.92,1118.6,-0.17076,0.00014,13.50335]
[1779536194104,35.21,74737.92,1118.6,-0.17071,0.00014,13.49798]
[1779536201361,35.21,74737.66,1118.6,-0.17073,0.00014,13.49876]
[1779536210818,35.2,74737.66,1118.6,-0.17072,0.00014,13.49851]
[1779536211189,35.2,74737.65,1118.6,-0.1707,0.00014,13.49758]
[1779536212184,35.2,74734.35,1118.6,-0.17115,0.00014,13.51961]
[1779536217597,35.2,74732.99,1118.6,-0.17132,0.00014,13.52785]
[1779536220155,35.2,74733.56,1118.6,-0.17123,0.00014,13.52353]
[1779536220708,35.2,74733.56,1118.6,-0.17123,0.00014,13.52353]
[1779536222976,35.2,74734.54,1118.6,-0.17109,0.00014,13.51665]
[1779536232579,35.19,74735.18,1118.6,-0.17097,0.00014,13.51062]
[1779536237614,35.19,74735.23,1118.6,-0.17095,0.00014,13.50948]
[1779536243656,35.19,74734.98,1118.6,-0.17096,0.00014,13.51012]
[1779536245353,35.18,74735.11,1118.6,-0.17093,0.00014,13.50889]
[1779536251713,35.18,74734.69,1118.6,-0.17092,0.00014,13.50579]
[1779536253354,35.18,74734.69,1118.6,-0.17092,0.00014,13.50579]
[1779536253756,35.18,74734.69,1118.6,-0.17092,0.00014,13.50579]
[1779536259769,35.18,74734.71,1118.6,-0.17089,0.00014,13.50412]
[1779536265123,35.17,74734.94,1118.6,-0.17085,0.00014,13.50198]
[1779536270846,35.17,74734.79,1118.6,-0.17084,0.00014,13.50138]
[1779536272958,35.17,74734.74,1118.6,-0.17084,0.00014,13.50133]
[1779536273976,35.17,74734.74,1118.6,-0.17084,0.00014,13.50133]
[1779536280922,35.16,74734.82,1118.6,-0.17079,0.00014,13.49905]
[1779536285957,35.16,74730.48,1118.6,-0.17136,0.00014,13.52708]
[1779536290994,35.16,74730.48,1118.6,-0.17134,0.00014,13.52601]
[1779536295372,35.16,74728.11,1118.6,-0.17165,0.00014,13.54097]
[1779536298785,35.15,74728.02,1118.6,-0.17164,0.00014,13.54089]
[1779536299380,35.15,74728.05,1118.6,-0.17164,0.00014,13.54046]
[1779536299746,35.15,74728.05,1118.6,-0.17164,0.00014,13.54046]
[1779536302339,35.15,74727.79,1118.6,-0.17166,0.00014,13.54174]
[1779536305107,35.15,74728.34,1118.6,-0.17157,0.00014,13.53739]
[1779536306377,35.15,74728.34,1118.6,-0.17157,0.00014,13.53717]
[1779536315162,35.14,74728.47,1118.6,-0.17146,0.00014,13.52897]
[1779536317928,35.14,74727.91,1118.6,-0.17153,0.00014,13.53246]
[1779536322001,35.14,74727.74,1118.6,-0.17153,0.00014,13.53266]
[1779536322002,35.14,74727.74,1118.6,-0.17153,0.00014,13.53266]
[1779536322203,35.14,74720.83,1118.6,-0.17247,0.00014,13.57836]
[1779536322222,35.14,74720.83,1118.6,-0.17247,0.00014,13.57836]
[1779536322229,35.14,74720.83,1118.6,-0.17247,0.00014,13.57836]
[1779536322297,35.14,74719.7,1118.6,-0.17262,0.00014,13.58591]
[1779536324715,35.14,74719.19,1118.6,-0.17269,0.00014,13.58922]
[1779536330266,35.13,74719.82,1118.6,-0.17259,0.00014,13.58423]
[1779536332430,35.13,74719.82,1118.6,-0.17259,0.00014,13.58423]
[1779536332457,35.13,74721.91,1118.6,-0.1723,0.00014,13.57005]
[1779536337264,35.13,74722.4,1118.6,-0.17221,0.00014,13.56574]
[1779536337340,35.13,74722.4,1118.6,-0.17221,0.00014,13.56574]
[1779536337377,35.13,74722.4,1118.6,-0.17221,0.00014,13.56574]
[1779536339870,35.13,74719.08,1118.6,-0.17265,0.00014,13.58755]
[1779536340343,35.13,74719.26,1118.6,-0.17262,0.00014,13.58602]
[1779536341378,35.13,74719.33,1118.6,-0.17261,0.00014,13.58555]
[1779536351987,35.12,74719.33,1118.6,-0.1726,0.00014,13.58471]
[1779536352694,35.12,74719.33,1118.6,-0.17255,0.00014,13.58217]
[1779536353390,35.12,74719.28,1118.6,-0.17255,0.00014,13.5825]
[1779536358744,35.11,74717.31,1118.6,-0.17279,0.00014,13.59423]
[1779536359410,35.11,74717.17,1118.6,-0.17281,0.00014,13.59487]
[1779536360286,35.11,74717.52,1118.6,-0.17275,0.00014,13.59223]
[1779536362891,35.11,74717.95,1118.6,-0.17268,0.00014,13.58885]
[1779536362899,35.11,74717.95,1118.6,-0.17268,0.00014,13.58885]
[1779536368536,35.1,74719.39,1118.6,-0.17245,0.00014,13.57745]
[1779536373130,35.1,74719.33,1118.6,-0.1724,0.00014,13.57231]
[1779536375712,35.1,74719.44,1118.6,-0.17237,0.00014,13.57083]
[1779536376458,35.1,74719.44,1118.6,-0.17237,0.00014,13.57059]
[1779536376635,35.1,74719.44,1118.6,-0.17237,0.00014,13.57059]
[1779536378265,35.1,74719.34,1118.6,-0.17237,0.00014,13.57076]
[1779536378329,35.1,74719.34,1118.6,-0.17237,0.00014,13.57076]
[1779536378952,35.1,74719.34,1118.6,-0.17237,0.00014,13.57076]
[1779536384273,35.09,74719.47,1118.6,-0.17232,0.00014,13.56841]
[1779536389392,35.09,74719.41,1118.6,-0.17231,0.00014,13.56783]
[1779536390649,35.09,74718.74,1118.6,-0.17239,0.00014,13.57182]
[1779536390654,35.09,74718.74,1118.6,-0.17239,0.00014,13.57182]
[1779536390905,35.09,74718.74,1118.6,-0.17239,0.00014,13.57182]
[1779536399546,35.09,74718.74,1118.6,-0.17237,0.00014,13.57082]
[1779536400552,35.08,74718.74,1118.6,-0.17234,0.00014,13.56932]
[1779536405795,35.08,74718.76,1118.6,-0.17231,0.00014,13.5676]
[1779536406753,35.08,74718.76,1118.6,-0.17231,0.00014,13.5676]
[1779536412877,35.07,74718.8,1118.6,-0.17228,0.00014,13.56629]
[1779536415051,35.07,74718.76,1118.6,-0.17227,0.00014,13.56579]
[1779536415738,35.07,74718.76,1118.6,-0.17226,0.00014,13.56502]
[1779536421908,35.06,74718.76,1118.6,-0.17223,0.00014,13.56351]
[1779536425116,35.06,74719.38,1118.6,-0.17213,0.00014,13.55885]
[1779536430971,35.06,74719.42,1118.6,-0.17209,0.00014,13.55687]
[1779536432714,35.06,74719.42,1118.6,-0.17209,0.00014,13.55687]
[1779536439027,35.05,74719.65,1118.6,-0.17198,0.00014,13.54863]
[1779536439361,35.05,74719.65,1118.6,-0.17198,0.00014,13.54863]
[1779536442093,35.05,74721.21,1118.6,-0.17176,0.00014,13.53767]
[1779536442095,35.05,74721.21,1118.6,-0.17176,0.00014,13.53767]
[1779536447390,35.04,74723.12,1118.6,-0.17145,0.00014,13.52279]
[1779536453163,35.04,74723.52,1118.6,-0.17139,0.00014,13.51979]
[1779536459169,35.03,74722.2,1118.6,-0.17151,0.00014,13.52524]
[1779536459951,35.03,74722.2,1118.6,-0.17151,0.00014,13.52524]
[1779536468113,35.03,74722.2,1118.6,-0.17151,0.00014,13.52524]
[1779536476288,35.02,74719.98,1118.6,-0.1717,0.00014,13.53458]
[1779536488372,35.01,74720.08,1118.6,-0.17161,0.00014,13.53003]
[1779536493201,35.0,74725.81,1118.6,-0.17076,0.00014,13.48587]
[1779536493213,35.0,74726.74,1118.6,-0.17063,0.00014,13.47913]
[1779536495421,35.0,74735.18,1118.6,-0.16947,0.00014,13.42191]
[1779536500456,35.0,74735.43,1118.6,-0.16941,0.00014,13.41913]
[1779536503276,35.0,74735.43,1118.6,-0.16941,0.00014,13.41913]
[1779536503385,35.0,74735.43,1118.6,-0.16941,0.00014,13.41913]
[1779536509377,35.0,74735.43,1118.6,-0.1694,0.00014,13.41855]
[1779536514558,34.99,74734.78,1118.6,-0.16945,0.00014,13.42091]
[1779536515513,34.99,74734.78,1118.6,-0.16945,0.00014,13.42091]
[1779536522614,34.99,74729.85,1118.6,-0.17009,0.00014,13.45277]
[1779536525774,34.98,74729.61,1118.6,-0.17012,0.00014,13.45405]
[1779536525875,34.98,74729.91,1118.6,-0.17008,0.00014,13.45187]
[1779536531679,34.98,74729.25,1118.6,-0.17015,0.00014,13.45564]
[1779536536714,34.98,74729.53,1118.6,-0.1701,0.00014,13.45322]
[1779536539036,34.98,74729.53,1118.6,-0.1701,0.00014,13.45322]
[1779536539137,34.98,74729.21,1118.6,-0.17014,0.00014,13.45515]
[1779536544770,34.98,74730.47,1118.6,-0.16996,0.00014,13.44585]
[1779536545357,34.98,74730.47,1118.6,-0.16996,0.00014,13.44585]
[1779536545366,34.98,74730.47,1118.6,-0.16996,0.00014,13.44585]
[1779536545777,34.98,74730.57,1118.6,-0.16994,0.00014,13.44503]
[1779536550812,34.97,74730.58,1118.6,-0.16992,0.00014,13.44409]
[1779536556855,34.97,74730.64,1118.6,-0.16985,0.00014,13.43791]
[1779536564911,34.97,74730.61,1118.6,-0.16983,0.00014,13.43686]
[1779536571962,34.96,74730.65,1118.6,-0.1698,0.00014,13.43554]
[1779536578004,34.96,74729.94,1118.6,-0.16988,0.00014,13.43945]
[1779536583039,34.96,74729.06,1118.6,-0.16999,0.00014,13.44457]
[1779536584498,34.96,74729.06,1118.6,-0.16999,0.00014,13.44457]
[1779536590088,34.96,74728.87,1118.6,-0.16998,0.00014,13.44423]
[1779536594636,34.95,74729.04,1118.6,-0.16993,0.00014,13.44196]
[1779536600158,34.95,74728.96,1118.6,-0.1699,0.00014,13.44031]
[1779536606201,34.94,74728.99,1118.6,-0.16985,0.00014,13.43774]
[1779536611237,34.93,74728.79,1118.6,-0.16979,0.00014,13.43186]
[1779536618466,34.93,74728.86,1118.6,-0.16974,0.00014,13.42974]
[1779536624721,34.92,74728.73,1118.6,-0.16971,0.00014,13.42804]
[1779536630364,34.91,74728.73,1118.6,-0.16968,0.00014,13.42636]
[1779536632338,34.91,74728.73,1118.6,-0.16966,0.00014,13.42535]
[1779536637420,34.9,74728.73,1118.6,-0.1696,0.00014,13.42241]
[1779536642172,34.9,74728.73,1118.6,-0.1696,0.00014,13.42241]
[1779536648231,34.89,74728.98,1118.6,-0.16949,0.00014,13.41698]
[1779536655495,34.88,74729.02,1118.6,-0.16944,0.00014,13.41437]
[1779536656807,34.88,74729.03,1118.6,-0.16942,0.00014,13.41316]
[1779536663346,34.87,74729.08,1118.6,-0.16936,0.00014,13.41052]
[1779536668260,34.87,74729.08,1118.6,-0.16935,0.00014,13.40977]
[1779536668662,34.87,74729.08,1118.6,-0.16932,0.00014,13.4081]
[1779536669624,34.87,74729.08,1118.6,-0.16931,0.00014,13.40768]
[1779536670738,34.87,74729.08,1118.6,-0.1693,0.00014,13.40726]
[1779536674400,34.86,74729.89,1118.6,-0.16912,0.00014,13.39594]
[1779536675741,34.86,74729.89,1118.6,-0.16911,0.00014,13.39524]
[1779536676667,34.86,74730.03,1118.6,-0.16908,0.00014,13.3939]
[1779536683746,34.85,74729.78,1118.6,-0.16906,0.00014,13.39284]
[1779536690796,34.84,74729.98,1118.6,-0.16899,0.00014,13.38909]
[1779536698223,34.84,74729.88,1118.6,-0.16898,0.00014,13.38845]
[1779536698436,34.84,74729.88,1118.6,-0.16898,0.00014,13.38845]
[1779536700268,34.84,74719.79,1118.6,-0.17033,0.00014,13.4551]
[1779536702240,34.83,74719.7,1118.6,-0.17033,0.00014,13.45515]
[1779536704276,34.83,74719.78,1118.6,-0.17031,0.00014,13.45405]
[1779536704279,34.83,74719.78,1118.6,-0.17031,0.00014,13.45405]
[1779536704377,34.83,74719.78,1118.6,-0.1703,0.00014,13.45378]
[1779536705681,34.83,74719.71,1118.6,-0.17031,0.00014,13.45425]
[1779536707193,34.83,74719.71,1118.6,-0.17031,0.00014,13.45404]
[1779536707245,34.83,74719.71,1118.6,-0.17031,0.00014,13.45404]
[1779536707510,34.83,74719.71,1118.6,-0.1703,0.00014,13.45384]
[1779536709341,34.83,74720.57,1118.6,-0.17018,0.00014,13.44783]
[1779536709437,34.83,74722.46,1118.6,-0.16991,0.00014,13.43468]
[1779536714513,34.83,74723.17,1118.6,-0.1698,0.00014,13.42924]
[1779536718592,34.82,74723.56,1118.6,-0.16973,0.00014,13.42565]
[1779536723786,34.82,74722.41,1118.6,-0.16986,0.00014,13.43205]
[1779536731088,34.81,74719.95,1118.6,-0.17012,0.00014,13.44203]
[1779536741157,34.81,74719.48,1118.6,-0.17013,0.00014,13.44268]
[1779536748207,34.8,74720.19,1118.6,-0.17,0.00014,13.43598]
[1779536754249,34.8,74720.1,1118.6,-0.16998,0.00014,13.43497]
[1779536759284,34.79,74720.44,1118.6,-0.1699,0.00014,13.43131]
[1779536759981,34.79,74720.44,1118.6,-0.1699,0.00014,13.43131]
[1779536759999,34.79,74720.44,1118.6,-0.1699,0.00014,13.43131]
[1779536766424,34.79,74724.24,1118.6,-0.16936,0.00014,13.40435]
[1779536774391,34.78,74722.3,1118.6,-0.16956,0.00014,13.41408]
[1779536781440,34.77,74720.1,1118.6,-0.16979,0.00014,13.42562]
[1779536793525,34.76,74720.21,1118.6,-0.16964,0.00014,13.41521]
[1779536798560,34.75,74720.16,1118.6,-0.16961,0.00014,13.41363]
[1779536802162,34.75,74720.16,1118.6,-0.16961,0.00014,13.41363]
[1779536808630,34.74,74719.36,1118.6,-0.16966,0.00014,13.41636]
[1779536812311,34.74,74719.71,1118.6,-0.1696,0.00014,13.41333]
[1779536818699,34.73,74719.46,1118.6,-0.16959,0.00014,13.41262]
[1779536823735,34.73,74719.51,1118.6,-0.16955,0.00014,13.4105]
[1779536828770,34.72,74719.5,1118.6,-0.16951,0.00014,13.40881]
[1779536833805,34.72,74719.68,1118.6,-0.16946,0.00014,13.40587]
[1779536840854,34.71,74719.58,1118.6,-0.16942,0.00014,13.40417]
[1779536845372,34.71,74718.06,1118.6,-0.16961,0.00014,13.41348]
[1779536845385,34.71,74718.06,1118.6,-0.16961,0.00014,13.41348]
[1779536848698,34.71,74718.32,1118.6,-0.16956,0.00014,13.41087]
[1779536851732,34.7,74717.75,1118.6,-0.16962,0.00014,13.41401]
[1779536856966,34.7,74721.07,1118.6,-0.16909,0.00014,13.38503]
[1779536858441,34.7,74721.07,1118.6,-0.16909,0.00014,13.38503]
[1779536867036,34.69,74720.56,1118.6,-0.1691,0.00014,13.38563]
[1779536876098,34.68,74720.52,1118.6,-0.16906,0.00014,13.38343]
[1779536881134,34.68,74720.82,1118.6,-0.16899,0.00014,13.38002]
[1779536883958,34.68,74721.25,1118.6,-0.16892,0.00014,13.3763]
[1779536885073,34.68,74721.38,1118.6,-0.1689,0.00014,13.37541]
[1779536886455,34.68,74721.38,1118.6,-0.16889,0.00014,13.37515]
[1779536891431,34.67,74720.94,1118.6,-0.16893,0.00014,13.3768]
[1779536898670,34.67,74720.73,1118.6,-0.16893,0.00014,13.3769]
[1779536905302,34.66,74720.73,1118.6,-0.16888,0.00014,13.37429]
[1779536908710,34.66,74720.73,1118.6,-0.16887,0.00014,13.37377]
[1779536917386,34.66,74719.25,1118.6,-0.169,0.00014,13.3776]
[1779536924751,34.66,74719.25,1118.6,-0.169,0.00014,13.3776]
[1779536933498,34.65,74718.46,1118.6,-0.16907,0.00014,13.38112]
[1779536944470,34.65,74718.23,1118.6,-0.16909,0.00014,13.38223]
[1779536952632,34.64,74718.64,1118.6,-0.16901,0.00014,13.37783]
[1779536957167,34.64,74718.64,1118.6,-0.16901,0.00014,13.37783]
[1779536968729,34.64,74718.65,1118.6,-0.16899,0.00014,13.37673]
[1779536976847,34.63,74717.28,1118.6,-0.16906,0.00014,13.3776]
[1779536982036,34.63,74716.68,1118.6,-0.16914,0.00014,13.38161]
[1779536986146,34.63,74716.98,1118.6,-0.16908,0.00014,13.37887]
[1779536994246,34.63,74717.07,1118.6,-0.16906,0.00014,13.37789]
[1779536994681,34.63,74717.07,1118.6,-0.16906,0.00014,13.37789]
[1779536995419,34.63,74717.07,1118.6,-0.16905,0.00014,13.37729]
[1779536996393,34.63,74720.52,1118.6,-0.16858,0.00014,13.35384]
[1779537001978,34.62,74725.89,1118.6,-0.16784,0.00014,13.3171]
[1779537007114,34.62,74725.92,1118.6,-0.16784,0.00014,13.31694]
[1779537013055,34.62,74725.9,1118.6,-0.16783,0.00014,13.3164]
[1779537017863,34.62,74726.01,1118.6,-0.1678,0.00014,13.3153]
[1779537028738,34.62,74725.81,1118.6,-0.16781,0.00014,13.31553]
[1779537034202,34.62,74726.01,1118.6,-0.16772,0.00014,13.30848]
[1779537039238,34.61,74725.96,1118.6,-0.16772,0.00014,13.30827]
[1779537044273,34.61,74726.46,1118.6,-0.16764,0.00014,13.30435]
[1779537049308,34.61,74725.63,1118.6,-0.16774,0.00014,13.30947]
[1779537058770,34.61,74725.3,1118.6,-0.16778,0.00014,13.3116]
[1779537060009,34.61,74724.83,1118.6,-0.16783,0.00014,13.31373]
[1779537060029,34.61,74724.83,1118.6,-0.16783,0.00014,13.31373]
[1779537065420,34.61,74725.67,1118.6,-0.1677,0.00014,13.30734]
[1779537072470,34.6,74725.48,1118.6,-0.16771,0.00014,13.30792]
[1779537079519,34.6,74725.93,1118.6,-0.16763,0.00014,13.30403]
[1779537084554,34.6,74725.96,1118.6,-0.16762,0.00014,13.30319]
[1779537089589,34.6,74725.98,1118.6,-0.1676,0.00014,13.30236]
[1779537094624,34.6,74727.59,1118.6,-0.16732,0.00014,13.28588]
[1779537099659,34.59,74727.33,1118.6,-0.16734,0.00014,13.28699]
[1779537104698,34.59,74727.45,1118.6,-0.16732,0.00014,13.2856]
[1779537109735,34.59,74727.43,1118.6,-0.16731,0.00014,13.28524]
[1779537114770,34.59,74727.4,1118.6,-0.1673,0.00014,13.28496]
[1779537119805,34.59,74726.92,1118.6,-0.16736,0.00014,13.28788]
[1779537124840,34.59,74727.66,1118.6,-0.16725,0.00014,13.28243]
[1779537126363,34.59,74727.39,1118.6,-0.16729,0.00014,13.28419]
[1779537131889,34.59,74727.37,1118.6,-0.16728,0.00014,13.28384]
[1779537139317,34.58,74727.57,1118.6,-0.16725,0.00014,13.28218]
[1779537145393,34.58,74727.64,1118.6,-0.16723,0.00014,13.28112]
[1779537145432,34.58,74727.64,1118.6,-0.16723,0.00014,13.28112]
[1779537152029,34.58,74727.36,1118.6,-0.16721,0.00014,13.27767]
[1779537157064,34.58,74726.83,1118.6,-0.16728,0.00014,13.28095]
[1779537162100,34.58,74726.63,1118.6,-0.1673,0.00014,13.28199]
[1779537168805,34.58,74727.31,1118.6,-0.1672,0.00014,13.27711]
[1779537176213,34.58,74727.2,1118.6,-0.16721,0.00014,13.27747]
[1779537182241,34.58,74727.33,1118.6,-0.16718,0.00014,13.27613]
[1779537187276,34.58,74727.32,1118.6,-0.16718,0.00014,13.27597]
[1779537193317,34.57,74727.07,1118.6,-0.16721,0.00014,13.27741]
[1779537204395,34.57,74727.34,1118.6,-0.16716,0.00014,13.27508]
[1779537209431,34.57,74727.35,1118.6,-0.16715,0.00014,13.2747]
[1779537214465,34.57,74720.41,1118.6,-0.16805,0.00014,13.31681]
[1779537219501,34.57,74720.55,1118.6,-0.16802,0.00014,13.31519]
[1779537224903,34.57,74720.62,1118.6,-0.168,0.00014,13.31416]
[1779537232152,34.57,74720.66,1118.6,-0.16797,0.00014,13.31303]
[1779537237627,34.56,74720.55,1118.6,-0.16797,0.00014,13.31263]
[1779537242662,34.56,74720.96,1118.6,-0.1679,0.00014,13.3092]
[1779537247263,34.56,74721.24,1118.6,-0.16785,0.00014,13.30685]
[1779537247966,34.56,74721.24,1118.6,-0.16785,0.00014,13.30685]
[1779537257782,34.56,74721.25,1118.6,-0.16784,0.00014,13.30625]
[1779537265823,34.55,74721.17,1118.6,-0.16782,0.00014,13.30535]
[1779537270858,34.55,74721.3,1118.6,-0.16779,0.00014,13.30396]
[1779537275894,34.55,74721.22,1118.6,-0.16775,0.00014,13.29925]
[1779537277738,34.55,74723.1,1118.6,-0.16749,0.00014,13.28634]
[1779537279252,34.55,74723.51,1118.6,-0.16743,0.00014,13.28345]
[1779537279660,34.55,74723.51,1118.6,-0.16743,0.00014,13.28345]
[1779537280318,34.55,74723.55,1118.6,-0.16742,0.00014,13.28296]
[1779537282440,34.55,74723.55,1118.6,-0.16742,0.00014,13.28282]
[1779537285512,34.55,74723.55,1118.6,-0.16742,0.00014,13.28282]
[1779537286679,34.55,74723.55,1118.6,-0.16742,0.00014,13.2826]
[1779537289395,34.55,74723.55,1118.6,-0.16742,0.00014,13.28253]
[1779537291753,34.55,74723.68,1118.6,-0.16739,0.00014,13.28136]
[1779537297044,34.55,74730.54,1118.6,-0.16645,0.00014,13.23438]
[1779537299357,34.55,74730.6,1118.6,-0.16644,0.00014,13.23397]
[1779537299478,34.55,74730.6,1118.6,-0.16644,0.00014,13.23397]
[1779537308119,34.55,74732.1,1118.6,-0.16624,0.00014,13.22378]
[1779537309416,34.55,74731.89,1118.6,-0.16627,0.00014,13.22524]
[1779537309479,34.55,74731.89,1118.6,-0.16627,0.00014,13.22524]
[1779537309749,34.55,74731.89,1118.6,-0.16627,0.00014,13.22524]
[1779537310136,34.55,74738.3,1118.6,-0.1654,0.00014,13.18146]
[1779537311008,34.55,74738.3,1118.6,-0.1654,0.00014,13.18146]
[1779537312366,34.55,74748.86,1118.6,-0.16397,0.00013,13.10932]
[1779537319199,34.55,74753.29,1118.6,-0.16337,0.00013,13.07899]
[1779537324234,34.55,74754.27,1118.6,-0.16324,0.00013,13.07228]
[1779537328362,34.55,74753.88,1118.6,-0.16329,0.00013,13.07492]
[1779537331425,34.55,74757.1,1118.6,-0.16285,0.00013,13.05261]
[1779537335629,34.54,74757.57,1118.6,-0.16273,0.00013,13.04416]
[1779537341008,34.54,74760.25,1118.6,-0.16236,0.00013,13.02501]
[1779537346067,34.54,74760.25,1118.6,-0.16235,0.00013,13.02461]
[1779537351423,34.54,74759.99,1118.6,-0.16236,0.00013,13.02502]
[1779537356458,34.53,74761.19,1118.6,-0.16218,0.00013,13.01608]
[1779537360038,34.53,74761.19,1118.6,-0.16218,0.00013,13.01593]
[1779537360060,34.53,74761.19,1118.6,-0.16218,0.00013,13.01593]
[1779537360145,34.53,74761.19,1118.6,-0.16217,0.00013,13.0155]
[1779537363369,34.53,74760.67,1118.6,-0.16223,0.00013,13.01869]
[1779537369549,34.53,74760.63,1118.6,-0.16221,0.00013,13.01767]
[1779537374863,34.53,74760.56,1118.6,-0.16221,0.00013,13.01759]
[1779537380627,34.52,74760.27,1118.6,-0.16222,0.00013,13.01809]
[1779537385710,34.52,74759.24,1118.6,-0.16235,0.00013,13.02453]
[1779537390283,34.52,74759.24,1118.6,-0.16233,0.00013,13.02349]
[1779537393738,34.52,74752.77,1118.6,-0.16314,0.00013,13.06203]
[1779537394315,34.51,74752.73,1118.6,-0.16314,0.00013,13.06206]
[1779537399764,34.51,74750.61,1118.6,-0.1634,0.00013,13.07513]
[1779537407821,34.51,74750.93,1118.6,-0.16332,0.00013,13.0711]
[1779537413863,34.5,74751.05,1118.6,-0.16328,0.00013,13.06913]
[1779537418897,34.5,74751.08,1118.6,-0.16326,0.00013,13.068]
[1779537421480,34.5,74750.79,1118.6,-0.16329,0.00013,13.06962]
[1779537424934,34.5,74750.69,1118.6,-0.1633,0.00013,13.07012]
[1779537429109,34.49,74744.15,1118.6,-0.16416,0.00014,13.11352]
[1779537429121,34.49,74737.09,1118.6,-0.16511,0.00014,13.16154]
[1779537431401,34.49,74737.14,1118.6,-0.1651,0.00014,13.16112]
[1779537431989,34.49,74735.87,1118.6,-0.16527,0.00014,13.16972]
[1779537435510,34.49,74736.13,1118.6,-0.16524,0.00014,13.16816]
[1779537435611,34.49,74736.13,1118.6,-0.16525,0.00014,13.16836]
[1779537436883,34.49,74736.13,1118.6,-0.16525,0.00014,13.16836]
[1779537441918,34.49,74732.02,1118.6,-0.1658,0.00014,13.19633]
[1779537453136,34.49,74732.34,1118.6,-0.1657,0.00014,13.18861]
[1779537457701,34.49,74731.68,1118.6,-0.16579,0.00014,13.19296]
[1779537464213,34.49,74732.12,1118.6,-0.16572,0.00014,13.18969]
[1779537470255,34.49,74732.09,1118.6,-0.16572,0.00014,13.18971]
[1779537479318,34.49,74730.61,1118.6,-0.16592,0.00014,13.19953]
[1779537485667,34.49,74730.92,1118.6,-0.16588,0.00014,13.19731]
[1779537492410,34.49,74730.92,1118.6,-0.16587,0.00014,13.19703]
[1779537498360,34.49,74730.19,1118.6,-0.16597,0.00014,13.20193]
[1779537499772,34.49,74730.86,1118.6,-0.16588,0.00014,13.19731]
[1779537500382,34.49,74730.86,1118.6,-0.16588,0.00014,13.19731]
[1779537504810,34.49,74730.86,1118.6,-0.16587,0.00014,13.19727]
[1779537512550,34.49,74732.49,1118.6,-0.1656,0.00014,13.18113]
[1779537518299,34.49,74733.33,1118.6,-0.16549,0.00014,13.1754]
[1779537521668,34.49,74732.85,1118.6,-0.16556,0.00014,13.17873]
[1779537523375,34.49,74732.85,1118.6,-0.16556,0.00014,13.17874]
[1779537531801,34.49,74732.86,1118.6,-0.16556,0.00014,13.17868]
[1779537532724,34.49,74732.86,1118.6,-0.16555,0.00014,13.17864]
[1779537535322,34.49,74737.37,1118.6,-0.16494,0.00014,13.14783]
[1779537535710,34.49,74737.37,1118.6,-0.16494,0.00014,13.14787]
[1779537538762,34.49,74737.33,1118.6,-0.16495,0.00014,13.14814]
[1779537539427,34.49,74737.33,1118.6,-0.16495,0.00014,13.14814]
[1779537539722,34.49,74737.33,1118.6,-0.16495,0.00014,13.14818]
[1779537544774,34.49,74737.82,1118.6,-0.16488,0.00014,13.14488]
[1779537545773,34.49,74737.82,1118.6,-0.16488,0.00014,13.14488]
[1779537549629,34.49,74738.34,1118.6,-0.16481,0.00014,13.14132]
[1779537550336,34.49,74738.34,1118.6,-0.16481,0.00014,13.14132]
[1779537551717,34.49,74738.34,1118.6,-0.16481,0.00014,13.14131]
[1779537556664,34.49,74738.34,1118.6,-0.16481,0.00014,13.14129]
[1779537557382,34.49,74738.34,1118.6,-0.16481,0.00014,13.14129]
[1779537563907,34.49,74737.77,1118.6,-0.16489,0.00014,13.14508]
[1779537568942,34.49,74735.55,1118.6,-0.16519,0.00014,13.16019]
[1779537573427,34.49,74736.25,1118.6,-0.16505,0.00014,13.15056]
[1779537579012,34.49,74733.26,1118.6,-0.16545,0.00014,13.17086]
[1779537585054,34.49,74733.11,1118.6,-0.16547,0.00014,13.17174]
[1779537590126,34.49,74733.11,1118.6,-0.16547,0.00014,13.1717]
[1779537592103,34.49,74722.8,1118.6,-0.16687,0.00014,13.24203]
[1779537597138,34.48,74723.39,1118.6,-0.16678,0.00014,13.23746]
[1779537597663,34.48,74723.39,1118.6,-0.16678,0.00014,13.23746]
[1779537603182,34.48,74719.55,1118.6,-0.16729,0.00014,13.263]
[1779537604229,34.48,74719.55,1118.6,-0.16729,0.00014,13.263]
[1779537604356,34.48,74719.05,1118.6,-0.16736,0.00014,13.26611]
[1779537610234,34.48,74711.8,1118.6,-0.16834,0.00014,13.3152]
[1779537613170,34.48,74711.79,1118.6,-0.16834,0.00014,13.31506]
[1779537613288,34.48,74711.79,1118.6,-0.16834,0.00014,13.31506]
[1779537613420,34.48,74711.79,1118.6,-0.16834,0.00014,13.31506]
[1779537613448,34.48,74711.79,1118.6,-0.16834,0.00014,13.31506]
[1779537613563,34.48,74711.1,1118.6,-0.16843,0.00014,13.31955]
[1779537614268,34.48,74702.81,1118.6,-0.16958,0.00014,13.37614]
[1779537619006,34.48,74701.82,1118.6,-0.1697,0.00014,13.382]
[1779537624338,34.47,74698.94,1118.6,-0.17007,0.00014,13.40039]
[1779537624607,34.47,74698.94,1118.6,-0.17007,0.00014,13.40039]
[1779537627639,34.47,74700.57,1118.6,-0.16984,0.00014,13.38887]
[1779537633401,34.47,74703.99,1118.6,-0.1693,0.00014,13.3596]
[1779537634976,34.47,74703.93,1118.6,-0.1693,0.00014,13.35986]
[1779537635239,34.47,74703.93,1118.6,-0.1693,0.00014,13.35986]
[1779537638231,34.47,74707.17,1118.6,-0.16885,0.00014,13.33744]
[1779537639314,34.47,74707.25,1118.6,-0.16883,0.00014,13.33666]
[1779537639350,34.47,74707.25,1118.6,-0.16883,0.00014,13.33666]
[1779537639438,34.47,74707.25,1118.6,-0.16883,0.00014,13.33666]
[1779537641394,34.47,74713.57,1118.6,-0.16796,0.00014,13.29325]
[1779537641457,34.47,74715.2,1118.6,-0.16773,0.00014,13.28205]
[1779537643432,34.47,74715.73,1118.6,-0.16766,0.00014,13.2783]
[1779537648506,34.46,74720.56,1118.6,-0.16698,0.00014,13.24468]
[1779537651449,34.46,74722.5,1118.6,-0.16671,0.00014,13.23127]
[1779537651940,34.46,74722.68,1118.6,-0.16669,0.00014,13.22998]
[1779537654433,34.46,74722.71,1118.6,-0.16668,0.00014,13.22965]
[1779537660928,34.46,74723.69,1118.6,-0.16653,0.00014,13.22203]
[1779537666636,34.46,74725.49,1118.6,-0.16625,0.00014,13.20799]
[1779537671671,34.45,74725.68,1118.6,-0.1662,0.00014,13.20575]
[1779537675128,34.45,74725.31,1118.6,-0.16625,0.00014,13.20791]
[1779537675602,34.45,74725.31,1118.6,-0.16624,0.00014,13.20772]
[1779537676366,34.45,74725.31,1118.6,-0.16624,0.00014,13.20772]
[1779537676444,34.45,74721.64,1118.6,-0.16675,0.00014,13.23279]
[1779537677695,34.45,74717.11,1118.6,-0.16737,0.00014,13.26377]
[1779537679545,34.45,74716.28,1118.6,-0.16748,0.00014,13.2694]
[1779537681275,34.45,74716.28,1118.6,-0.16748,0.00014,13.2693]
[1779537684031,34.45,74714.13,1118.6,-0.16777,0.00014,13.2838]
[1779537688603,34.45,74714.02,1118.6,-0.16778,0.00014,13.28408]
[1779537692435,34.45,74714.02,1118.6,-0.16777,0.00014,13.28391]
[1779537693360,34.45,74714.85,1118.6,-0.16761,0.00014,13.27328]
[1779537700405,34.45,74714.27,1118.6,-0.16768,0.00014,13.27699]
[1779537700678,34.45,74714.27,1118.6,-0.16768,0.00014,13.27656]
[1779537705910,34.44,74714.27,1118.6,-0.16767,0.00014,13.27614]
[1779537710392,34.44,74713.82,1118.6,-0.16773,0.00014,13.27903]
[1779537719001,34.44,74714.13,1118.6,-0.16766,0.00014,13.27582]
[1779537722239,34.44,74714.4,1118.6,-0.16762,0.00014,13.2738]
[1779537722284,34.44,74714.4,1118.6,-0.16762,0.00014,13.2738]
[1779537722791,34.44,74714.44,1118.6,-0.16761,0.00014,13.27336]
[1779537723575,34.44,74714.44,1118.6,-0.16761,0.00014,13.27336]
[1779537723824,34.44,74708.58,1118.6,-0.16842,0.00014,13.31343]
[1779537729128,34.44,74699.34,1118.6,-0.16968,0.00014,13.37582]
[1779537734602,34.43,74695.84,1118.6,-0.17015,0.00014,13.3987]
[1779537734655,34.43,74695.85,1118.6,-0.17014,0.00014,13.39822]
[1779537740153,34.43,74696.69,1118.6,-0.17001,0.00014,13.39167]
[1779537745224,34.43,74696.21,1118.6,-0.17006,0.00014,13.39431]
[1779537745477,34.43,74696.21,1118.6,-0.17006,0.00014,13.39431]
[1779537745505,34.43,74693.97,1118.6,-0.17037,0.00014,13.40929]
[1779537746319,34.43,74693.97,1118.6,-0.17037,0.00014,13.40929]
[1779537746420,34.43,74676.01,1118.6,-0.17287,0.00014,13.53178]
[1779537747157,34.43,74676.01,1118.6,-0.17287,0.00014,13.53178]
[1779537747813,34.43,74672.58,1118.6,-0.17335,0.00014,13.55518]
[1779537748501,34.43,74672.58,1118.6,-0.17335,0.00014,13.55518]
[1779537753245,34.42,74680.81,1118.6,-0.17213,0.00014,13.4932]
[1779537754301,34.42,74680.81,1118.6,-0.17213,0.00014,13.4932]
[1779537759161,34.42,74680.5,1118.6,-0.17217,0.00014,13.49469]
[1779537764322,34.42,74680.07,1118.6,-0.17221,0.00014,13.49682]
[1779537769357,34.42,74679.89,1118.6,-0.17222,0.00014,13.49732]
[1779537774617,34.42,74679.93,1118.6,-0.1722,0.00014,13.49644]
[1779537776404,34.42,74680.0,1118.6,-0.17219,0.00014,13.49565]
[1779537777381,34.41,74679.26,1118.6,-0.17228,0.00014,13.50039]
[1779537784368,34.41,74679.13,1118.6,-0.17229,0.00014,13.50079]
[1779537789497,34.41,74679.1,1118.6,-0.17226,0.00014,13.49938]
[1779537789720,34.41,74679.1,1118.6,-0.17226,0.00014,13.49938]
[1779537790338,34.41,74679.1,1118.6,-0.17226,0.00014,13.49938]
[1779537796048,34.41,74676.68,1118.6,-0.17259,0.00014,13.51503]
[1779537796053,34.41,74676.68,1118.6,-0.17259,0.00014,13.51503]
[1779537796073,34.41,74676.68,1118.6,-0.17259,0.00014,13.51503]
[1779537796084,34.41,74676.68,1118.6,-0.17259,0.00014,13.51503]
[1779537796182,34.41,74676.68,1118.6,-0.17259,0.00014,13.51503]
[1779537796234,34.41,74676.68,1118.6,-0.17259,0.00014,13.51503]
[1779537796631,34.41,74676.68,1118.6,-0.17259,0.00014,13.51503]
[1779537796683,34.4,74680.05,1118.6,-0.17211,0.00014,13.49164]
[1779537798039,34.4,74683.7,1118.6,-0.17159,0.00014,13.46653]
[1779537799385,34.4,74683.41,1118.6,-0.17163,0.00014,13.46838]
[1779537799567,34.4,74683.7,1118.6,-0.17159,0.00014,13.46627]
[1779537804602,34.4,74685.29,1118.6,-0.17135,0.00014,13.45449]
[1779537806146,34.4,74685.29,1118.6,-0.17135,0.00014,13.45449]
[1779537806150,34.4,74685.29,1118.6,-0.17135,0.00014,13.45449]
[1779537806314,34.4,74685.29,1118.6,-0.17135,0.00014,13.45449]
[1779537806415,34.4,74685.29,1118.6,-0.17134,0.00014,13.45433]
[1779537811431,34.4,74689.55,1118.6,-0.17074,0.00014,13.42496]
[1779537816322,34.4,74689.76,1118.6,-0.17067,0.00014,13.41873]
[1779537816686,34.4,74689.83,1118.6,-0.17066,0.00014,13.41826]
[1779537821721,34.4,74689.64,1118.6,-0.17068,0.00014,13.41948]
[1779537826872,34.4,74689.74,1118.6,-0.17067,0.00014,13.41877]
[1779537832798,34.4,74691.84,1118.6,-0.17038,0.00014,13.40448]
[1779537837900,34.4,74691.47,1118.6,-0.17043,0.00014,13.4071]
[1779537843860,34.4,74689.78,1118.6,-0.17065,0.00014,13.41795]
[1779537847334,34.4,74689.64,1118.6,-0.17067,0.00014,13.41877]
[1779537849815,34.4,74689.64,1118.6,-0.17067,0.00014,13.41878]
[1779537854952,34.39,74689.64,1118.6,-0.17065,0.00014,13.41786]
[1779537862009,34.39,74689.71,1118.6,-0.17062,0.00014,13.41636]
[1779537867044,34.39,74689.74,1118.6,-0.1706,0.00014,13.41546]
[1779537872080,34.39,74689.82,1118.6,-0.17054,0.00014,13.40946]
[1779537877116,34.39,74690.88,1118.6,-0.17038,0.00014,13.40162]
[1779537879939,34.39,74691.55,1118.6,-0.17028,0.00014,13.39681]
[1779537880137,34.39,74691.39,1118.6,-0.1703,0.00014,13.3978]
[1779537888193,34.38,74691.34,1118.6,-0.17028,0.00014,13.39706]
[1779537893228,34.38,74691.46,1118.6,-0.17025,0.00014,13.39557]
[1779537899270,34.38,74691.42,1118.6,-0.17024,0.00014,13.39506]
[1779537900697,34.38,74691.42,1118.6,-0.17024,0.00014,13.39506]
[1779537900806,34.38,74691.42,1118.6,-0.17024,0.00014,13.39506]
[1779537900840,34.38,74691.42,1118.6,-0.17024,0.00014,13.39506]
[1779537902291,34.38,74700.52,1118.6,-0.16897,0.00014,13.33243]
[1779537903346,34.38,74700.52,1118.6,-0.16897,0.00014,13.33243]
[1779537911354,34.38,74703.77,1118.6,-0.16852,0.00014,13.3098]
[1779537914000,34.38,74702.61,1118.6,-0.16867,0.00014,13.31765]
[1779537919410,34.37,74702.64,1118.6,-0.16866,0.00014,13.31711]
[1779537921168,34.37,74702.75,1118.6,-0.16865,0.00014,13.31629]
[1779537926469,34.37,74702.9,1118.6,-0.16862,0.00014,13.31487]
[1779537928748,34.37,74702.9,1118.6,-0.16862,0.00014,13.31487]
[1779537932373,34.37,74702.9,1118.6,-0.16861,0.00014,13.31464]
[1779537933322,34.37,74697.96,1118.6,-0.16925,0.00014,13.34344]
[1779537933725,34.37,74697.96,1118.6,-0.16925,0.00014,13.34344]
[1779537935532,34.37,74690.28,1118.6,-0.17031,0.00014,13.39564]
[1779537940571,34.37,74691.41,1118.6,-0.17013,0.00014,13.38695]
[1779537945295,34.37,74695.38,1118.6,-0.16956,0.00014,13.35894]
[1779537950641,34.36,74696.42,1118.6,-0.1694,0.00014,13.35091]
[1779537955676,34.36,74696.91,1118.6,-0.16932,0.00014,13.34683]
[1779537960711,34.36,74696.95,1118.6,-0.1693,0.00014,13.34583]
[1779537965890,34.36,74696.85,1118.6,-0.1693,0.00014,13.34606]
[1779537968071,34.36,74696.83,1118.6,-0.1693,0.00014,13.34559]
[1779537969819,34.36,74696.77,1118.6,-0.1693,0.00014,13.34585]
[1779537971251,34.35,74695.8,1118.6,-0.16943,0.00014,13.35217]
[1779537977831,34.35,74692.3,1118.6,-0.16989,0.00014,13.37486]
[1779537982866,34.35,74692.14,1118.6,-0.16989,0.00014,13.375]
[1779537989915,34.34,74691.65,1118.6,-0.16994,0.00014,13.37702]
[1779537994950,34.34,74691.68,1118.6,-0.16987,0.00014,13.3711]
[1779538005022,34.34,74691.68,1118.6,-0.16983,0.00014,13.36931]
[1779538016099,34.33,74691.88,1118.6,-0.16977,0.00014,13.366]
[1779538019262,34.33,74690.57,1118.6,-0.16994,0.00014,13.37463]
[1779538019668,34.33,74690.57,1118.6,-0.16994,0.00014,13.37463]
[1779538020297,34.33,74690.53,1118.6,-0.16994,0.00014,13.37453]
[1779538030743,34.32,74690.17,1118.6,-0.16996,0.00014,13.37553]
[1779538036239,34.32,74689.41,1118.6,-0.17004,0.00014,13.3793]
[1779538041273,34.32,74689.27,1118.6,-0.17004,0.00014,13.37934]
[1779538053359,34.31,74689.44,1118.6,-0.16993,0.00014,13.37128]
[1779538058393,34.31,74689.73,1118.6,-0.16988,0.00014,13.36857]
[1779538064436,34.31,74691.59,1118.6,-0.1696,0.00014,13.35507]
[1779538069641,34.31,74691.65,1118.6,-0.16959,0.00014,13.35432]
[1779538074694,34.3,74691.58,1118.6,-0.16959,0.00014,13.35425]
[1779538080548,34.3,74690.93,1118.6,-0.16966,0.00014,13.35785]
[1779538082383,34.3,74690.97,1118.6,-0.16965,0.00014,13.35746]
[1779538087597,34.3,74691.41,1118.6,-0.16958,0.00014,13.35383]
[1779538098674,34.3,74691.26,1118.6,-0.16958,0.00014,13.35379]
[1779538103710,34.3,74691.36,1118.6,-0.16955,0.00014,13.35265]
[1779538110889,34.29,74691.26,1118.6,-0.16956,0.00014,13.35308]
[1779538111451,34.29,74691.26,1118.6,-0.16956,0.00014,13.35265]
[1779538111468,34.29,74691.26,1118.6,-0.16956,0.00014,13.35265]
[1779538124857,34.29,74691.26,1118.6,-0.16949,0.00014,13.34677]
[1779538129894,34.29,74690.55,1118.6,-0.16958,0.00014,13.35125]
[1779538138957,34.29,74690.53,1118.6,-0.16957,0.00014,13.35068]
[1779538143992,34.29,74691.55,1118.6,-0.16942,0.00014,13.34329]
[1779538150034,34.29,74692.73,1118.6,-0.16925,0.00014,13.33484]
[1779538157083,34.28,74692.59,1118.6,-0.16926,0.00014,13.33538]
[1779538162701,34.28,74692.45,1118.6,-0.16928,0.00014,13.33622]
[1779538170912,34.28,74688.81,1118.6,-0.16977,0.00014,13.36069]
[1779538182259,34.28,74689.01,1118.6,-0.16967,0.00014,13.35312]
[1779538187294,34.28,74687.67,1118.6,-0.16985,0.00014,13.36192]
[1779538189720,34.28,74687.64,1118.6,-0.16985,0.00014,13.36204]
[1779538195350,34.27,74688.06,1118.6,-0.16978,0.00014,13.35854]
[1779538201392,34.27,74688.82,1118.6,-0.16967,0.00014,13.35287]
[1779538208442,34.27,74687.31,1118.6,-0.16987,0.00014,13.36267]
[1779538215774,34.27,74687.27,1118.6,-0.16987,0.00014,13.36286]
[1779538216276,34.27,74687.27,1118.6,-0.16986,0.00014,13.36237]
[1779538218300,34.27,74687.27,1118.6,-0.16986,0.00014,13.36229]
[1779538221198,34.27,74687.29,1118.6,-0.16985,0.00014,13.36191]
[1779538223271,34.27,74688.14,1118.6,-0.16973,0.00014,13.35585]
[1779538223673,34.27,74688.14,1118.6,-0.16973,0.00014,13.35585]
[1779538231289,34.27,74688.86,1118.6,-0.16962,0.00014,13.35042]
[1779538235765,34.27,74688.26,1118.6,-0.16965,0.00014,13.34955]
[1779538239388,34.27,74687.31,1118.6,-0.16978,0.00014,13.35569]
[1779538239389,34.27,74687.31,1118.6,-0.16978,0.00014,13.35569]
[1779538240560,34.27,74687.07,1118.6,-0.16981,0.00014,13.35727]
[1779538243382,34.27,74686.96,1118.6,-0.16983,0.00014,13.35828]
[1779538253758,34.27,74686.99,1118.6,-0.16985,0.00014,13.35901]
[1779538259704,34.27,74687.3,1118.6,-0.16981,0.00014,13.35725]
[1779538260924,34.27,74687.3,1118.6,-0.16981,0.00014,13.35743]
[1779538260930,34.27,74687.3,1118.6,-0.16981,0.00014,13.35743]
[1779538262825,34.27,74676.88,1118.6,-0.17128,0.00014,13.42922]
[1779538267860,34.27,74679.77,1118.6,-0.17087,0.00014,13.40938]
[1779538271576,34.27,74679.7,1118.6,-0.17088,0.00014,13.40987]
[1779538271888,34.27,74679.73,1118.6,-0.17088,0.00014,13.40973]
[1779538276923,34.27,74679.8,1118.6,-0.17088,0.00014,13.40953]
[1779538281850,34.27,74679.73,1118.6,-0.17089,0.00014,13.41033]
[1779538281958,34.27,74679.77,1118.6,-0.17089,0.00014,13.41013]
[1779538286993,34.27,74680.14,1118.6,-0.17084,0.00014,13.40783]
[1779538293035,34.28,74680.1,1118.6,-0.17081,0.00014,13.40362]
[1779538297108,34.28,74680.13,1118.6,-0.17081,0.00014,13.40354]
[1779538297117,34.28,74680.13,1118.6,-0.17081,0.00014,13.40367]
[1779538305120,34.28,74680.13,1118.6,-0.17082,0.00014,13.40441]
[1779538312170,34.28,74680.1,1118.6,-0.17084,0.00014,13.40525]
[1779538321481,34.28,74680.1,1118.6,-0.17084,0.00014,13.40525]
[1779538322240,34.28,74678.71,1118.6,-0.17105,0.00014,13.41571]
[1779538324883,34.28,74677.4,1118.6,-0.17124,0.00014,13.42489]
[1779538325358,34.28,74677.4,1118.6,-0.17124,0.00014,13.42489]
[1779538325365,34.28,74677.4,1118.6,-0.17124,0.00014,13.42489]
[1779538325564,34.28,74677.4,1118.6,-0.17124,0.00014,13.42489]
[1779538326344,34.28,74672.42,1118.6,-0.17194,0.00014,13.45914]
[1779538326408,34.28,74662.41,1118.6,-0.17336,0.00014,13.52788]
[1779538327484,34.28,74662.41,1118.6,-0.17336,0.00014,13.52788]
[1779538331095,34.28,74660.8,1118.6,-0.17359,0.00014,13.5391]
[1779538331149,34.28,74660.8,1118.6,-0.17359,0.00014,13.5391]
[1779538331776,34.28,74660.8,1118.6,-0.1736,0.00014,13.53935]
[1779538337345,34.29,74660.49,1118.6,-0.17366,0.00014,13.5424]
[1779538342380,34.29,74659.11,1118.6,-0.17387,0.00014,13.55243]
[1779538347923,34.29,74658.86,1118.6,-0.17391,0.00014,13.55451]
[1779538347974,34.29,74658.86,1118.6,-0.17391,0.00014,13.55451]
[1779538348013,34.29,74658.97,1118.6,-0.1739,0.00014,13.55383]
[1779538353457,34.29,74659.56,1118.6,-0.17378,0.00014,13.54568]
[1779538359431,34.29,74659.52,1118.6,-0.17379,0.00014,13.54632]
[1779538359499,34.29,74659.56,1118.6,-0.1738,0.00014,13.54639]
[1779538364995,34.29,74659.63,1118.6,-0.17379,0.00014,13.54598]
[1779538371582,34.3,74659.12,1118.6,-0.17387,0.00014,13.55]
[1779538373723,34.3,74659.16,1118.6,-0.17386,0.00014,13.54975]
[1779538373821,34.3,74659.44,1118.6,-0.17383,0.00014,13.54786]
[1779538382660,34.3,74659.2,1118.6,-0.17387,0.00014,13.55002]
[1779538387695,34.3,74658.97,1118.6,-0.17391,0.00014,13.55176]
[1779538392730,34.3,74656.6,1118.6,-0.17424,0.00014,13.56802]
[1779538397765,34.3,74655.88,1118.6,-0.17435,0.00014,13.57295]
[1779538402799,34.3,74655.83,1118.6,-0.17435,0.00014,13.57324]
[1779538407836,34.3,74655.85,1118.6,-0.17435,0.00014,13.57305]
[1779538412870,34.3,74652.7,1118.6,-0.17475,0.00014,13.5897]
[1779538418913,34.3,74652.55,1118.6,-0.17477,0.00014,13.59054]
[1779538424955,34.3,74652.05,1118.6,-0.17483,0.00014,13.59378]
[1779538429990,34.3,74651.71,1118.6,-0.17488,0.00014,13.59596]
[1779538435183,34.3,74651.12,1118.6,-0.17496,0.00014,13.59989]
[1779538435224,34.3,74651.12,1118.6,-0.17496,0.00014,13.59989]
[1779538440855,34.3,74646.89,1118.6,-0.17556,0.00014,13.62886]
[1779538441068,34.3,74646.65,1118.6,-0.1756,0.00014,13.63055]
[1779538442467,34.3,74645.73,1118.6,-0.17573,0.00014,13.63692]
[1779538442744,34.3,74645.73,1118.6,-0.17573,0.00014,13.63692]
[1779538443119,34.3,74645.73,1118.6,-0.17573,0.00014,13.63692]
[1779538443263,34.3,74645.73,1118.6,-0.17573,0.00014,13.63692]
[1779538443369,34.3,74645.73,1118.6,-0.17573,0.00014,13.63692]
[1779538443282,34.3,74633.96,1118.6,-0.17742,0.00014,13.71759]
[1779538449126,34.3,74632.98,1118.6,-0.17757,0.00014,13.72448]
[1779538452569,34.3,74632.91,1118.6,-0.17758,0.00014,13.72505]
[1779538453701,34.3,74630.76,1118.6,-0.17789,0.00014,13.73996]
[1779538457714,34.3,74630.12,1118.6,-0.17799,0.00014,13.74443]
[1779538461245,34.3,74630.36,1118.6,-0.17796,0.00014,13.74289]
[1779538463336,34.3,74630.84,1118.6,-0.17789,0.00014,13.73973]
[1779538464396,34.3,74630.84,1118.6,-0.17789,0.00014,13.73973]
[1779538466691,34.3,74629.12,1118.6,-0.17814,0.00014,13.75167]
[1779538467867,34.3,74629.31,1118.6,-0.17811,0.00014,13.75041]
[1779538471722,34.3,74629.26,1118.6,-0.17812,0.00014,13.75087]
[1779538475953,34.3,74628.91,1118.6,-0.17813,0.00014,13.74863]
[1779538481350,34.3,74625.83,1118.6,-0.17858,0.00014,13.7699]
[1779538482701,34.3,74626.01,1118.6,-0.17856,0.00014,13.76869]
[1779538485510,34.3,74625.9,1118.6,-0.17857,0.00014,13.7695]
[1779538486728,34.3,74626.46,1118.6,-0.17849,0.00014,13.7657]
[1779538490603,34.3,74627.41,1118.6,-0.17836,0.00014,13.75934]
[1779538492415,34.3,74627.41,1118.6,-0.17836,0.00014,13.75934]
[1779538495907,34.3,74628.35,1118.6,-0.17823,0.00014,13.75309]
[1779538497444,34.3,74633.63,1118.6,-0.17747,0.00014,13.71714]
[1779538498090,34.3,74633.63,1118.6,-0.17747,0.00014,13.71714]
[1779538498158,34.3,74633.63,1118.6,-0.17747,0.00014,13.71714]
[1779538498568,34.3,74639.34,1118.6,-0.17665,0.00014,13.67838]
[1779538499277,34.3,74639.34,1118.6,-0.17665,0.00014,13.67838]
[1779538502168,34.31,74648.73,1118.6,-0.17532,0.00014,13.61478]
[1779538505086,34.31,74647.19,1118.6,-0.17555,0.00014,13.62561]
[1779538505699,34.31,74646.11,1118.6,-0.17571,0.00014,13.63305]
[1779538509352,34.31,74642.15,1118.6,-0.17628,0.00014,13.66048]
[1779538514586,34.31,74640.73,1118.6,-0.1765,0.00014,13.67114]
[1779538520628,34.31,74645.4,1118.6,-0.17585,0.00014,13.6402]
[1779538523372,34.31,74646.86,1118.6,-0.17565,0.00014,13.63041]
[1779538523395,34.31,74646.86,1118.6,-0.17565,0.00014,13.63041]
[1779538525590,34.32,74648.41,1118.6,-0.17544,0.00014,13.6204]
[1779538525596,34.32,74648.41,1118.6,-0.17544,0.00014,13.6204]
[1779538530685,34.32,74651.18,1118.6,-0.17506,0.00014,13.60207]
[1779538532604,34.32,74659.26,1118.6,-0.17389,0.00014,13.54319]
[1779538532776,34.32,74659.26,1118.6,-0.17389,0.00014,13.54319]
[1779538538754,34.33,74659.98,1118.6,-0.17382,0.00014,13.54002]
[1779538543937,34.33,74661.3,1118.6,-0.17366,0.00014,13.53218]
[1779538549831,34.34,74661.77,1118.6,-0.17364,0.00014,13.53118]
[1779538556209,34.34,74661.36,1118.6,-0.17372,0.00014,13.53522]
[1779538561917,34.35,74661.32,1118.6,-0.17377,0.00014,13.53791]
[1779538567960,34.35,74661.4,1118.6,-0.1738,0.00014,13.53912]
[1779538572062,34.36,74657.15,1118.6,-0.17442,0.00014,13.56903]
[1779538572064,34.36,74657.15,1118.6,-0.17442,0.00014,13.56903]
[1779538572144,34.36,74657.15,1118.6,-0.17442,0.00014,13.56903]
[1779538575574,34.36,74664.42,1118.6,-0.1734,0.00014,13.52007]
[1779538582061,34.36,74664.62,1118.6,-0.1734,0.00014,13.51991]
[1779538587097,34.36,74664.06,1118.6,-0.17349,0.00014,13.52456]
[1779538589137,34.36,74664.06,1118.6,-0.1735,0.00014,13.52487]
[1779538589180,34.36,74672.29,1118.6,-0.17234,0.00014,13.46861]
[1779538589555,34.36,74672.29,1118.6,-0.17234,0.00014,13.46861]
[1779538589587,34.36,74672.29,1118.6,-0.17234,0.00014,13.46861]
[1779538589625,34.36,74672.29,1118.6,-0.17234,0.00014,13.46861]
[1779538590118,34.36,74674.42,1118.6,-0.17204,0.00014,13.4542]
[1779538590708,34.36,74674.42,1118.6,-0.17204,0.00014,13.4542]
[1779538591358,34.36,74674.42,1118.6,-0.17204,0.00014,13.4542]
[1779538591403,34.37,74677.83,1118.6,-0.17152,0.00014,13.42615]
[1779538591755,34.37,74677.83,1118.6,-0.17152,0.00014,13.42615]
[1779538592279,34.37,74677.83,1118.6,-0.17152,0.00014,13.42615]
[1779538594225,34.37,74677.82,1118.6,-0.17152,0.00014,13.42629]
[1779538597056,34.37,74677.77,1118.6,-0.17153,0.00014,13.42683]
[1779538598069,34.37,74677.95,1118.6,-0.17151,0.00014,13.42568]
[1779538599090,34.37,74677.78,1118.6,-0.17154,0.00014,13.42693]
[1779538600176,34.37,74677.81,1118.6,-0.17153,0.00014,13.42681]
[1779538602211,34.37,74679.45,1118.6,-0.17131,0.00014,13.41578]
[1779538608244,34.37,74680.96,1118.6,-0.17111,0.00014,13.40633]
[1779538615298,34.37,74680.13,1118.6,-0.17126,0.00014,13.41326]
[1779538621340,34.38,74680.16,1118.6,-0.17127,0.00014,13.41401]
[1779538626375,34.38,74679.64,1118.6,-0.17136,0.00014,13.41836]
[1779538635875,34.38,74679.72,1118.6,-0.17136,0.00014,13.41845]
[1779538646515,34.39,74682.06,1118.6,-0.17109,0.00014,13.40525]
[1779538650843,34.39,74679.83,1118.6,-0.17142,0.00014,13.42121]
[1779538655941,34.39,74676.28,1118.6,-0.17188,0.00014,13.4414]
[1779538659391,34.39,74676.21,1118.6,-0.1719,0.00014,13.44228]
[1779538659720,34.39,74676.21,1118.6,-0.1719,0.00014,13.44242]
[1779538662348,34.39,74676.21,1118.6,-0.1719,0.00014,13.44242]
[1779538662383,34.39,74676.21,1118.6,-0.1719,0.00014,13.44242]
[1779538663255,34.4,74676.21,1118.6,-0.17191,0.00014,13.44281]
[1779538668620,34.4,74674.73,1118.6,-0.17213,0.00014,13.45331]
[1779538676735,34.4,74672.79,1118.6,-0.17241,0.00014,13.46709]
[1779538681781,34.4,74676.95,1118.6,-0.17183,0.00014,13.43892]
[1779538684283,34.4,74679.74,1118.6,-0.17144,0.00014,13.42007]
[1779538684302,34.4,74679.74,1118.6,-0.17144,0.00014,13.42007]
[1779538688088,34.4,74678.97,1118.6,-0.17156,0.00014,13.42569]
[1779538694228,34.4,74679.17,1118.6,-0.17153,0.00014,13.42439]
[1779538699896,34.4,74674.79,1118.6,-0.17216,0.00014,13.45499]
[1779538705984,34.4,74675.26,1118.6,-0.1721,0.00014,13.45181]
[1779538711981,34.4,74675.37,1118.6,-0.17204,0.00014,13.44636]
[1779538716961,34.4,74675.33,1118.6,-0.17204,0.00014,13.44671]
[1779538717689,34.4,74675.33,1118.6,-0.17204,0.00014,13.44673]
[1779538723057,34.4,74675.54,1118.6,-0.17202,0.00014,13.4454]
[1779538728093,34.4,74674.79,1118.6,-0.17212,0.00014,13.45061]
[1779538730947,34.4,74674.79,1118.6,-0.17212,0.00014,13.45061]
[1779538731106,34.4,74674.79,1118.6,-0.17212,0.00014,13.45061]
[1779538731733,34.4,74672.43,1118.6,-0.17246,0.00014,13.46676]
[1779538732120,34.4,74664.58,1118.6,-0.17357,0.00014,13.52044]
[1779538733315,34.4,74664.58,1118.6,-0.17357,0.00014,13.52044]
[1779538733595,34.4,74664.58,1118.6,-0.17357,0.00014,13.52044]
[1779538733689,34.4,74664.44,1118.6,-0.17359,0.00014,13.5214]
[1779538734484,34.4,74664.44,1118.6,-0.17359,0.00014,13.5214]
[1779538734665,34.4,74664.44,1118.6,-0.17359,0.00014,13.5214]
[1779538741184,34.4,74664.06,1118.6,-0.17364,0.00014,13.52383]
[1779538741856,34.4,74664.06,1118.6,-0.17364,0.00014,13.52383]
[1779538743457,34.4,74664.06,1118.6,-0.17364,0.00014,13.52379]
[1779538751254,34.4,74664.06,1118.6,-0.17363,0.00014,13.52336]
[1779538758303,34.4,74663.83,1118.6,-0.17365,0.00014,13.52449]
[1779538762473,34.4,74662.65,1118.6,-0.17381,0.00014,13.53241]
[1779538766309,34.4,74662.65,1118.6,-0.17381,0.00014,13.53199]
[1779538766728,34.4,74662.65,1118.6,-0.1738,0.00014,13.5319]
[1779538770650,34.4,74661.03,1118.6,-0.17403,0.00014,13.54269]
[1779538770501,34.4,74648.12,1118.6,-0.17586,0.00014,13.63056]
[1779538770730,34.4,74648.12,1118.6,-0.17586,0.00014,13.63056]
[1779538772378,34.4,74644.61,1118.6,-0.17632,0.00014,13.64969]
[1779538773428,34.4,74639.76,1118.6,-0.17701,0.00014,13.68264]
[1779538776368,34.4,74641.86,1118.6,-0.1767,0.00014,13.66799]
[1779538781473,34.39,74639.99,1118.6,-0.17695,0.00014,13.68003]
[1779538786263,34.39,74639.61,1118.6,-0.177,0.00014,13.68217]
[1779538791545,34.39,74638.08,1118.6,-0.17721,0.00014,13.69244]
[1779538792402,34.39,74638.08,1118.6,-0.17721,0.00014,13.69244]
[1779538797587,34.39,74634.8,1118.6,-0.17769,0.00014,13.71501]
[1779538798622,34.39,74634.8,1118.6,-0.17769,0.00014,13.71501]
[1779538798623,34.39,74634.8,1118.6,-0.17769,0.00014,13.71501]
[1779538798678,34.39,74629.04,1118.6,-0.17852,0.00014,13.75427]
[1779538803201,34.39,74626.3,1118.6,-0.17891,0.00014,13.77289]
[1779538808663,34.39,74626.31,1118.6,-0.17891,0.00014,13.77281]
[1779538813835,34.39,74627.5,1118.6,-0.17874,0.00014,13.76473]
[1779538820748,34.39,74626.93,1118.6,-0.17882,0.00014,13.76864]
[1779538828412,34.39,74626.93,1118.6,-0.17882,0.00014,13.76864]
[1779538835681,34.39,74626.93,1118.6,-0.17882,0.00014,13.76865]
[1779538845329,34.39,74626.93,1118.6,-0.17878,0.00014,13.76393]
[1779538845607,34.39,74626.93,1118.6,-0.17878,0.00014,13.76393]
[1779538849704,34.39,74626.93,1118.6,-0.17878,0.00014,13.76395]
[1779538850394,34.39,74626.93,1118.6,-0.17878,0.00014,13.76396]
[1779538850740,34.39,74626.93,1118.6,-0.17878,0.00014,13.76396]
[1779538861033,34.39,74626.93,1118.6,-0.17878,0.00014,13.76401]
[1779538871103,34.39,74626.93,1118.6,-0.17878,0.00014,13.76401]
[1779538881803,34.39,74626.93,1118.6,-0.17878,0.00014,13.76401]
[1779538884353,34.39,74625.44,1118.6,-0.179,0.00014,13.7741]
[1779538888478,34.39,74625.09,1118.6,-0.17904,0.00014,13.77641]
[1779538895274,34.39,74624.26,1118.6,-0.17912,0.00014,13.7771]
[1779538903334,34.39,74623.74,1118.6,-0.17919,0.00014,13.78047]
[1779538907739,34.39,74623.74,1118.6,-0.17919,0.00014,13.78047]
[1779538908709,34.39,74610.52,1118.6,-0.1811,0.00015,13.87019]
[1779538909461,34.39,74610.52,1118.6,-0.1811,0.00015,13.87019]
[1779538910837,34.39,74604.79,1118.6,-0.18194,0.00015,13.9091]
[1779538911130,34.39,74607.25,1118.6,-0.18158,0.00015,13.89234]
[1779538911391,34.39,74608.15,1118.6,-0.18144,0.00015,13.88618]
[1779538916426,34.39,74608.12,1118.6,-0.18146,0.00015,13.88701]
[1779538917011,34.39,74608.12,1118.6,-0.18146,0.00015,13.88701]
[1779538922469,34.4,74608.49,1118.6,-0.18142,0.00015,13.88519]
[1779538923198,34.4,74608.49,1118.6,-0.18142,0.00015,13.88519]
[1779538923476,34.4,74608.76,1118.6,-0.18139,0.00015,13.88347]
[1779538928511,34.4,74608.33,1118.6,-0.18145,0.00015,13.88628]
[1779538933546,34.4,74608.36,1118.6,-0.18144,0.00015,13.88591]
[1779538938581,34.39,74604.12,1118.6,-0.18205,0.00015,13.91439]
[1779538944623,34.39,74604.12,1118.6,-0.18204,0.00015,13.91382]
[1779538951673,34.39,74604.37,1118.6,-0.18194,0.00015,13.9065]
[1779538955046,34.39,74597.41,1118.6,-0.18295,0.00015,13.95335]
[1779538955701,34.39,74595.84,1118.6,-0.18318,0.00015,13.96391]
[1779538957269,34.39,74594.78,1118.6,-0.18333,0.00015,13.97099]
[1779538962750,34.39,74593.77,1118.6,-0.18347,0.00015,13.97763]
[1779538967848,34.39,74593.78,1118.6,-0.18347,0.00015,13.97747]
[1779538973827,34.39,74593.05,1118.6,-0.18357,0.00015,13.98223]
[1779538977791,34.39,74593.05,1118.6,-0.18357,0.00015,13.98218]
[1779538977821,34.39,74593.05,1118.6,-0.18357,0.00015,13.98218]
[1779538977978,34.39,74589.66,1118.6,-0.18407,0.00015,14.0051]
[1779538978844,34.39,74589.66,1118.6,-0.18407,0.00015,14.0051]
[1779538978862,34.39,74597.44,1118.6,-0.18293,0.00015,13.9523]
[1779538980044,34.39,74600.44,1118.6,-0.18249,0.00015,13.93196]
[1779538980187,34.39,74600.44,1118.6,-0.18249,0.00015,13.93196]
[1779538985787,34.39,74601.31,1118.6,-0.18236,0.00015,13.92627]
[1779538987083,34.39,74601.14,1118.6,-0.18239,0.00015,13.92752]
[1779538989822,34.39,74601.76,1118.6,-0.1823,0.00015,13.92341]
[1779538994975,34.39,74600.29,1118.6,-0.18252,0.00015,13.93358]
[1779539000486,34.39,74598.07,1118.6,-0.18285,0.00015,13.94871]
[1779539006052,34.39,74596.48,1118.6,-0.18308,0.00015,13.95944]
[1779539011087,34.39,74595.16,1118.6,-0.18323,0.00015,13.96353]
[1779539016122,34.39,74592.55,1118.6,-0.18361,0.00015,13.98111]
[1779539022165,34.39,74592.84,1118.6,-0.18356,0.00015,13.97898]
[1779539027199,34.39,74594.34,1118.6,-0.18334,0.00015,13.96871]
[1779539032234,34.39,74595.28,1118.6,-0.1832,0.00015,13.96231]
[1779539037269,34.39,74594.86,1118.6,-0.18326,0.00015,13.96517]
[1779539042788,34.39,74590.06,1118.6,-0.18397,0.00015,13.99765]
[1779539043146,34.39,74592.19,1118.6,-0.18365,0.00015,13.98312]
[1779539043216,34.39,74592.19,1118.6,-0.18365,0.00015,13.98312]
[1779539043230,34.39,74592.19,1118.6,-0.18365,0.00015,13.98312]
[1779539043311,34.39,74594.41,1118.6,-0.18333,0.00015,13.96806]
[1779539044317,34.39,74602.03,1118.6,-0.18221,0.00015,13.91624]
[1779539049353,34.39,74604.68,1118.6,-0.18181,0.00015,13.89796]
[1779539050170,34.39,74604.68,1118.6,-0.18181,0.00015,13.89796]
[1779539056403,34.38,74605.96,1118.6,-0.18162,0.00015,13.88897]
[1779539057790,34.38,74605.96,1118.6,-0.18162,0.00015,13.88897]
[1779539057801,34.38,74605.96,1118.6,-0.18162,0.00015,13.88887]
[1779539058415,34.38,74605.96,1118.6,-0.18162,0.00015,13.88887]
[1779539063452,34.38,74606.78,1118.6,-0.18149,0.00015,13.88294]
[1779539071508,34.38,74607.08,1118.6,-0.18139,0.00015,13.87553]
[1779539076543,34.38,74607.49,1118.6,-0.18132,0.00015,13.87237]
[1779539081577,34.38,74607.84,1118.6,-0.18127,0.00015,13.86962]
[1779539086616,34.38,74614.13,1118.6,-0.18035,0.00015,13.82669]
[1779539088453,34.38,74614.61,1118.6,-0.18028,0.00015,13.82339]
[1779539092213,34.38,74614.97,1118.6,-0.18022,0.00015,13.82094]
[1779539097692,34.38,74623.16,1118.6,-0.17904,0.00014,13.76544]
[1779539100683,34.38,74623.19,1118.6,-0.17904,0.00014,13.76538]
[1779539102458,34.38,74623.72,1118.6,-0.17897,0.00014,13.76192]
[1779539102471,34.38,74623.72,1118.6,-0.17897,0.00014,13.76192]
[1779539104515,34.38,74623.72,1118.6,-0.17897,0.00014,13.76195]
[1779539109776,34.38,74624.94,1118.6,-0.17879,0.00014,13.75376]
[1779539118839,34.38,74624.8,1118.6,-0.17882,0.00014,13.75495]
[1779539120996,34.38,74624.33,1118.6,-0.17889,0.00014,13.75819]
[1779539126895,34.38,74624.22,1118.6,-0.17892,0.00014,13.75985]
[1779539132938,34.39,74623.94,1118.6,-0.17894,0.00014,13.75789]
[1779539137973,34.39,74624.26,1118.6,-0.17891,0.00014,13.75656]
[1779539143008,34.39,74624.34,1118.6,-0.17892,0.00014,13.75691]
[1779539145722,34.39,74624.37,1118.6,-0.17892,0.00014,13.75707]
[1779539152073,34.4,74624.37,1118.6,-0.17894,0.00014,13.75798]
[1779539158088,34.4,74624.27,1118.6,-0.17896,0.00014,13.75902]
[1779539163150,34.4,74624.15,1118.6,-0.179,0.00014,13.76101]
[1779539168185,34.4,74625.8,1118.6,-0.17878,0.00014,13.75057]
[1779539173220,34.41,74626.16,1118.6,-0.17875,0.00014,13.74896]
[1779539181138,34.41,74626.21,1118.6,-0.17875,0.00014,13.74898]
[1779539184297,34.41,74634.5,1118.6,-0.17759,0.00014,13.69425]
[1779539186936,34.41,74637.11,1118.6,-0.17722,0.00014,13.67675]
[1779539191060,34.42,74636.49,1118.6,-0.17733,0.00014,13.68193]
[1779539192721,34.42,74643.13,1118.6,-0.17634,0.00014,13.63257]
[1779539197239,34.42,74645.75,1118.6,-0.17599,0.00014,13.61563]
[1779539202423,34.42,74640.76,1118.6,-0.17672,0.00014,13.65033]
[1779539205854,34.42,74639.35,1118.6,-0.17692,0.00014,13.66017]
[1779539211218,34.42,74634.66,1118.6,-0.1776,0.00014,13.6924]
[1779539215788,34.42,74633.95,1118.6,-0.17771,0.00014,13.69745]
[1779539221017,34.43,74633.53,1118.6,-0.17777,0.00014,13.70058]
[1779539222563,34.43,74641.84,1118.6,-0.17659,0.00014,13.64419]
[1779539227599,34.43,74637.18,1118.6,-0.17726,0.00014,13.67644]
[1779539232634,34.43,74635.52,1118.6,-0.17751,0.00014,13.68809]
[1779539237670,34.43,74636.52,1118.6,-0.17737,0.00014,13.68162]
[1779539243712,34.43,74634.51,1118.6,-0.17767,0.00014,13.69573]
[1779539248747,34.43,74635.52,1118.6,-0.17753,0.00014,13.68919]
[1779539260831,34.43,74635.91,1118.6,-0.17745,0.00014,13.6826]
[1779539267880,34.44,74636.02,1118.6,-0.17745,0.00014,13.68241]
[1779539272915,34.44,74635.18,1118.6,-0.17757,0.00014,13.68853]
[1779539278957,34.44,74635.43,1118.6,-0.17755,0.00014,13.68729]
[1779539280099,34.44,74635.43,1118.6,-0.17755,0.00014,13.68729]
[1779539280726,34.44,74635.5,1118.6,-0.17754,0.00014,13.68697]
[1779539286007,34.44,74636.03,1118.6,-0.17747,0.00014,13.68384]
[1779539290849,34.44,74636.17,1118.6,-0.17746,0.00014,13.68322]
[1779539297863,34.44,74636.63,1118.6,-0.1774,0.00014,13.68051]
[1779539301543,34.44,74636.77,1118.6,-0.17739,0.00014,13.68009]
[1779539302119,34.44,74641.18,1118.6,-0.17676,0.00014,13.65015]
[1779539308046,34.45,74643.36,1118.6,-0.17646,0.00014,13.63575]
[1779539312025,34.45,74646.09,1118.6,-0.17604,0.00014,13.61293]
[1779539312034,34.45,74646.09,1118.6,-0.17604,0.00014,13.61293]
[1779539312189,34.45,74658.29,1118.6,-0.1743,0.00014,13.52996]
[1779539312657,34.45,74658.29,1118.6,-0.1743,0.00014,13.52996]
[1779539318231,34.45,74660.25,1118.6,-0.17402,0.00014,13.51621]
[1779539320894,34.45,74661.56,1118.6,-0.17383,0.00014,13.50713]
[1779539324906,34.45,74663.73,1118.6,-0.17352,0.00014,13.4921]
[1779539330315,34.44,74664.7,1118.6,-0.17338,0.00014,13.48523]
[1779539336136,34.44,74664.57,1118.6,-0.17339,0.00014,13.48596]
[1779539341507,34.44,74666.57,1118.6,-0.1731,0.00014,13.47213]
[1779539345623,34.44,74664.86,1118.6,-0.17334,0.00014,13.48365]
[1779539348288,34.44,74664.98,1118.6,-0.17333,0.00014,13.48279]
[1779539356497,34.44,74666.5,1118.6,-0.17312,0.00014,13.47285]
[1779539361532,34.44,74665.68,1118.6,-0.17324,0.00014,13.47858]
[1779539367574,34.45,74665.71,1118.6,-0.17324,0.00014,13.4785]
[1779539374623,34.45,74665.63,1118.6,-0.1732,0.00014,13.47436]
[1779539381672,34.45,74666.13,1118.6,-0.17314,0.00014,13.47109]
[1779539387715,34.45,74666.0,1118.6,-0.17316,0.00014,13.4721]
[1779539399798,34.45,74665.93,1118.6,-0.17317,0.00014,13.4728]
[1779539405841,34.45,74666.3,1118.6,-0.17312,0.00014,13.47038]
[1779539410876,34.45,74666.23,1118.6,-0.17313,0.00014,13.47095]
[1779539417925,34.45,74667.23,1118.6,-0.173,0.00014,13.46428]
[1779539422960,34.45,74667.73,1118.6,-0.17293,0.00014,13.46098]
[1779539429003,34.45,74668.47,1118.6,-0.17283,0.00014,13.45608]
[1779539433993,34.45,74668.47,1118.6,-0.17278,0.00014,13.45138]
[1779539434038,34.45,74668.47,1118.6,-0.17278,0.00014,13.45138]
[1779539435215,34.45,74669.08,1118.6,-0.1727,0.00014,13.44725]
[1779539441088,34.45,74669.25,1118.6,-0.17267,0.00014,13.44577]
[1779539442561,34.45,74669.25,1118.6,-0.17267,0.00014,13.44577]
[1779539443575,34.45,74671.24,1118.6,-0.17238,0.00014,13.43207]
[1779539444778,34.45,74671.7,1118.6,-0.17232,0.00014,13.42891]
[1779539446603,34.45,74671.84,1118.6,-0.1723,0.00014,13.42786]
[1779539453172,34.45,74671.89,1118.6,-0.17228,0.00014,13.42721]
[1779539459214,34.45,74672.31,1118.6,-0.17222,0.00014,13.42408]
[1779539464249,34.45,74673.01,1118.6,-0.17212,0.00014,13.41918]
[1779539465006,34.45,74673.01,1118.6,-0.17212,0.00014,13.41918]
[1779539470422,34.45,74672.96,1118.6,-0.17212,0.00014,13.41946]
[1779539470972,34.45,74672.96,1118.6,-0.17212,0.00014,13.4194]
[1779539476333,34.44,74674.27,1118.6,-0.17194,0.00014,13.41034]
[1779539477031,34.44,74674.27,1118.6,-0.17194,0.00014,13.41034]
[1779539478105,34.44,74679.52,1118.6,-0.1712,0.00014,13.3745]
[1779539483382,34.45,74683.15,1118.6,-0.1707,0.00014,13.35007]
[1779539491438,34.45,74682.48,1118.6,-0.17076,0.00014,13.35033]
[1779539492342,34.45,74682.48,1118.6,-0.17076,0.00014,13.35033]
[1779539501507,34.45,74682.55,1118.6,-0.17076,0.00014,13.35047]
[1779539502776,34.45,74682.55,1118.6,-0.17076,0.00014,13.35047]
[1779539508557,34.45,74681.6,1118.6,-0.1709,0.00014,13.35736]
[1779539511802,34.45,74681.53,1118.6,-0.17091,0.00014,13.35795]
[1779539517621,34.45,74682.01,1118.6,-0.17085,0.00014,13.35511]
[1779539523662,34.45,74681.68,1118.6,-0.17091,0.00014,13.35786]
[1779539535746,34.46,74681.4,1118.6,-0.17097,0.00014,13.36092]
[1779539540781,34.46,74681.72,1118.6,-0.17094,0.00014,13.35936]
[1779539545817,34.46,74681.68,1118.6,-0.17096,0.00014,13.3603]
[1779539550858,34.46,74681.01,1118.6,-0.17106,0.00014,13.36529]
[1779539559917,34.47,74681.15,1118.6,-0.17103,0.00014,13.36109]
[1779539566966,34.47,74681.43,1118.6,-0.17101,0.00014,13.36028]
[1779539572608,34.47,74681.5,1118.6,-0.17101,0.00014,13.3603]
[1779539578046,34.48,74683.4,1118.6,-0.17077,0.00014,13.34876]
[1779539580627,34.48,74683.4,1118.6,-0.17078,0.00014,13.34914]
[1779539580764,34.48,74683.4,1118.6,-0.17078,0.00014,13.34914]
[1779539583896,34.48,74681.68,1118.6,-0.17103,0.00014,13.36143]
[1779539589123,34.48,74679.55,1118.6,-0.17135,0.00014,13.37693]
[1779539594158,34.48,74679.59,1118.6,-0.17136,0.00014,13.37745]
[1779539598172,34.48,74679.59,1118.6,-0.17137,0.00014,13.37792]
[1779539599114,34.49,74679.62,1118.6,-0.17137,0.00014,13.37787]
[1779539604228,34.49,74679.62,1118.6,-0.17139,0.00014,13.37881]
[1779539609262,34.49,74680.04,1118.6,-0.17134,0.00014,13.37672]
[1779539612527,34.49,74680.04,1118.6,-0.17135,0.00014,13.37703]
[1779539624369,34.5,74679.95,1118.6,-0.17136,0.00014,13.37496]
[1779539629382,34.5,74679.73,1118.6,-0.1714,0.00014,13.37704]
[1779539634440,34.5,74679.73,1118.6,-0.17142,0.00014,13.37804]
[1779539639475,34.5,74679.13,1118.6,-0.17152,0.00014,13.38294]
[1779539644510,34.51,74678.73,1118.6,-0.1716,0.00014,13.38645]
[1779539649546,34.51,74677.86,1118.6,-0.17173,0.00014,13.39308]
[1779539654581,34.51,74672.48,1118.6,-0.1725,0.00014,13.43033]
[1779539659616,34.51,74671.64,1118.6,-0.17263,0.00014,13.43643]
[1779539664651,34.51,74671.72,1118.6,-0.17262,0.00014,13.43626]
[1779539672501,34.51,74671.99,1118.6,-0.17259,0.00014,13.4347]
[1779539677742,34.52,74671.67,1118.6,-0.1726,0.00014,13.43272]
[1779539683222,34.52,74672.66,1118.6,-0.17247,0.00014,13.4262]
[1779539683558,34.52,74672.68,1118.6,-0.17247,0.00014,13.4261]
[1779539688822,34.51,74672.67,1118.6,-0.17245,0.00014,13.42553]
[1779539693857,34.51,74672.36,1118.6,-0.17249,0.00014,13.42702]
[1779539704623,34.51,74672.41,1118.6,-0.17247,0.00014,13.4263]
[1779539709969,34.51,74672.21,1118.6,-0.17247,0.00014,13.42604]
[1779539715008,34.5,74671.91,1118.6,-0.1725,0.00014,13.42744]
[1779539721047,34.5,74671.81,1118.6,-0.17249,0.00014,13.42734]
[1779539724897,34.5,74671.83,1118.6,-0.17249,0.00014,13.42695]
[1779539730110,34.5,74676.03,1118.6,-0.17188,0.00014,13.39756]
[1779539735144,34.5,74676.11,1118.6,-0.17181,0.00014,13.39173]
[1779539742197,34.5,74676.27,1118.6,-0.17178,0.00014,13.38997]
[1779539755288,34.49,74676.56,1118.6,-0.17171,0.00014,13.38677]
[1779539765358,34.49,74676.56,1118.6,-0.17169,0.00014,13.38584]
[1779539775428,34.49,74676.56,1118.6,-0.17168,0.00014,13.3849]
[1779539783536,34.49,74676.56,1118.6,-0.17168,0.00014,13.3849]
[1779539784531,34.48,74676.56,1118.6,-0.17166,0.00014,13.38407]
[1779539791543,34.48,74679.25,1118.6,-0.1712,0.00014,13.35915]
[1779539796578,34.48,74681.86,1118.6,-0.17081,0.00014,13.34021]
[1779539803627,34.47,74682.2,1118.6,-0.17074,0.00014,13.33644]
[1779539808783,34.47,74682.08,1118.6,-0.17075,0.00014,13.33705]
[1779539819768,34.47,74682.13,1118.6,-0.17071,0.00014,13.33505]
[1779539820392,34.47,74682.13,1118.6,-0.17071,0.00014,13.33505]
[1779539821601,34.46,74683.76,1118.6,-0.17045,0.00014,13.32232]
[1779539821759,34.46,74684.96,1118.6,-0.17028,0.00014,13.31393]
[1779539827801,34.45,74685.68,1118.6,-0.17013,0.00014,13.30684]
[1779539837871,34.44,74685.68,1118.6,-0.17006,0.00014,13.30329]
[1779539842875,34.44,74685.84,1118.6,-0.17001,0.00014,13.30078]
[1779539850962,34.43,74685.99,1118.6,-0.16993,0.00014,13.29663]
[1779539857004,34.42,74685.66,1118.6,-0.16989,0.00014,13.29201]
[1779539862670,34.42,74685.37,1118.6,-0.1699,0.00014,13.29263]
[1779539865912,34.42,74677.16,1118.6,-0.17102,0.00014,13.34725]
[1779539873118,34.41,74677.22,1118.6,-0.17096,0.00014,13.34397]
[1779539880485,34.4,74677.1,1118.6,-0.17092,0.00014,13.34236]
[1779539886207,34.39,74677.41,1118.6,-0.17082,0.00014,13.33702]
[1779539891242,34.39,74678.09,1118.6,-0.17068,0.00014,13.33039]
[1779539898291,34.38,74678.31,1118.6,-0.1706,0.00014,13.32621]
[1779539903326,34.37,74679.6,1118.6,-0.17038,0.00014,13.31558]
[1779539908865,34.37,74680.07,1118.6,-0.17029,0.00014,13.31098]
[1779539912543,34.37,74680.09,1118.6,-0.17027,0.00014,13.31016]
[1779539912576,34.37,74680.09,1118.6,-0.17027,0.00014,13.31016]
[1779539912623,34.36,74680.09,1118.6,-0.1702,0.00014,13.30432]
[1779539918431,34.36,74680.46,1118.6,-0.17011,0.00014,13.29965]
[1779539923467,34.35,74681.37,1118.6,-0.16995,0.00014,13.29166]
[1779539929511,34.35,74680.94,1118.6,-0.16997,0.00014,13.29258]
[1779539934549,34.34,74680.77,1118.6,-0.16996,0.00014,13.29205]
[1779539940452,34.34,74681.76,1118.6,-0.16979,0.00014,13.2839]
[1779539943364,34.33,74681.8,1118.6,-0.16976,0.00014,13.28231]
[1779539948648,34.33,74685.59,1118.6,-0.16919,0.00014,13.25438]
[1779539954867,34.32,74686.44,1118.6,-0.16905,0.00014,13.2474]
[1779539960404,34.32,74689.54,1118.6,-0.16857,0.00014,13.22395]
[1779539969795,34.31,74687.79,1118.6,-0.16877,0.00014,13.23344]
[1779539974830,34.31,74685.49,1118.6,-0.16902,0.00014,13.24311]
[1779539983893,34.3,74685.41,1118.6,-0.16898,0.00014,13.2413]
[1779539989553,34.3,74685.4,1118.6,-0.16897,0.00014,13.24086]
[1779539989727,34.3,74685.4,1118.6,-0.16897,0.00014,13.24086]
[1779539989729,34.3,74685.4,1118.6,-0.16897,0.00014,13.24086]
[1779539989834,34.3,74685.4,1118.6,-0.16897,0.00014,13.24086]
[1779539991999,34.3,74694.23,1118.6,-0.16772,0.00014,13.179]
[1779540000013,34.29,74694.76,1118.6,-0.16761,0.00014,13.17382]
[1779540005047,34.29,74697.33,1118.6,-0.16724,0.00014,13.15529]
[1779540010483,34.29,74698.01,1118.6,-0.16713,0.00014,13.14995]
[1779540015717,34.28,74698.64,1118.6,-0.16703,0.00014,13.14496]
[1779540021160,34.28,74691.67,1118.6,-0.16797,0.00014,13.19137]
[1779540025155,34.28,74690.77,1118.6,-0.16808,0.00014,13.19687]
[1779540030462,34.28,74689.78,1118.6,-0.16819,0.00014,13.20244]
[1779540031124,34.27,74689.5,1118.6,-0.16823,0.00014,13.20412]
[1779540037273,34.27,74689.92,1118.6,-0.16809,0.00014,13.19471]
[1779540040044,34.27,74689.91,1118.6,-0.16809,0.00014,13.19454]
[1779540045507,34.26,74690.07,1118.6,-0.16804,0.00014,13.192]
[1779540053060,34.26,74687.8,1118.6,-0.16832,0.00014,13.2059]
[1779540059687,34.25,74685.62,1118.6,-0.16859,0.00014,13.21903]
[1779540065606,34.25,74685.87,1118.6,-0.16853,0.00014,13.21602]
[1779540071511,34.24,74685.57,1118.6,-0.16853,0.00014,13.2161]
[1779540078560,34.24,74685.38,1118.6,-0.16852,0.00014,13.21571]
[1779540082085,34.24,74685.34,1118.6,-0.16852,0.00014,13.21575]
[1779540090384,34.23,74679.17,1118.6,-0.16934,0.00014,13.25589]
[1779540096686,34.23,74679.38,1118.6,-0.16923,0.00014,13.24747]
[1779540103749,34.22,74679.63,1118.6,-0.16916,0.00014,13.244]
[1779540108257,34.22,74679.63,1118.6,-0.16914,0.00014,13.24324]
[1779540112108,34.22,74679.6,1118.6,-0.16912,0.00014,13.24243]
[1779540120480,34.21,74679.37,1118.6,-0.16915,0.00014,13.2435]
[1779540123007,34.21,74679.37,1118.6,-0.16911,0.00014,13.24143]
[1779540129442,34.2,74674.53,1118.6,-0.16975,0.00014,13.2731]
[1779540134971,34.2,74669.91,1118.6,-0.17035,0.00014,13.30209]
[1779540140012,34.19,74668.27,1118.6,-0.17055,0.00014,13.31171]
[1779540145046,34.19,74665.9,1118.6,-0.17085,0.00014,13.32622]
[1779540150081,34.18,74666.57,1118.6,-0.17071,0.00014,13.31969]
[1779540156122,34.17,74666.91,1118.6,-0.17057,0.00014,13.31019]
[1779540162165,34.17,74666.04,1118.6,-0.17065,0.00014,13.31377]
[1779540167200,34.16,74666.11,1118.6,-0.1706,0.00014,13.3112]
[1779540172235,34.15,74672.62,1118.6,-0.16963,0.00014,13.26427]
[1779540177270,34.15,74677.31,1118.6,-0.16894,0.00014,13.23022]
[1779540180753,34.15,74676.94,1118.6,-0.16898,0.00014,13.2321]
[1779540186338,34.14,74677.1,1118.6,-0.16891,0.00014,13.22857]
[1779540188249,34.14,74677.1,1118.6,-0.16891,0.00014,13.22857]
[1779540188627,34.14,74677.18,1118.6,-0.16889,0.00014,13.22766]
[1779540189365,34.14,74659.86,1118.6,-0.17132,0.00014,13.34636]
[1779540195407,34.13,74662.37,1118.6,-0.17091,0.00014,13.32612]
[1779540200482,34.12,74662.36,1118.6,-0.17087,0.00014,13.32434]
[1779540205898,34.12,74663.64,1118.6,-0.17065,0.00014,13.31371]
[1779540211519,34.11,74665.0,1118.6,-0.17035,0.00014,13.29607]
[1779540216554,34.1,74664.95,1118.6,-0.17031,0.00014,13.29436]
[1779540224610,34.09,74664.55,1118.6,-0.17031,0.00014,13.29388]
[1779540230651,34.09,74664.69,1118.6,-0.17024,0.00014,13.2905]
[1779540235687,34.08,74664.06,1118.6,-0.17029,0.00014,13.29286]
[1779540240722,34.07,74663.84,1118.6,-0.17028,0.00014,13.29241]
[1779540245757,34.07,74666.67,1118.6,-0.16984,0.00014,13.2709]
[1779540248154,34.07,74668.54,1118.6,-0.16957,0.00014,13.25762]
[1779540248253,34.07,74669.05,1118.6,-0.16948,0.00014,13.25342]
[1779540248530,34.07,74669.05,1118.6,-0.16948,0.00014,13.25342]
[1779540253813,34.06,74665.81,1118.6,-0.16993,0.00014,13.27517]
[1779540256398,34.06,74662.65,1118.6,-0.17037,0.00014,13.2967]
[1779540256834,34.06,74662.87,1118.6,-0.17033,0.00014,13.29501]
[1779540261538,34.06,74662.89,1118.6,-0.17031,0.00014,13.29392]
[1779540264642,34.06,74662.03,1118.6,-0.17042,0.00014,13.29915]
[1779540264891,34.06,74662.05,1118.6,-0.17041,0.00014,13.29878]
[1779540269926,34.06,74663.0,1118.6,-0.17026,0.00014,13.29152]
[1779540275971,34.05,74662.8,1118.6,-0.17023,0.00014,13.2873]
[1779540281007,34.05,74661.71,1118.6,-0.17037,0.00014,13.29419]
[1779540286043,34.05,74660.63,1118.6,-0.17051,0.00014,13.30095]
[1779540291078,34.05,74659.85,1118.6,-0.17061,0.00014,13.30557]
[1779540292049,34.05,74659.85,1118.6,-0.17061,0.00014,13.30557]
[1779540293492,34.05,74660.26,1118.6,-0.17054,0.00014,13.30228]
[1779540294099,34.04,74659.69,1118.6,-0.17062,0.00014,13.30598]
[1779540300144,34.04,74660.02,1118.6,-0.17055,0.00014,13.3025]
[1779540304631,34.04,74659.85,1118.6,-0.17056,0.00014,13.30296]
[1779540311672,34.04,74666.64,1118.6,-0.16957,0.00014,13.2546]
[1779540317264,34.03,74666.41,1118.6,-0.16957,0.00014,13.25487]
[1779540318223,34.03,74666.41,1118.6,-0.16957,0.00014,13.25487]
[1779540325320,34.03,74666.63,1118.6,-0.16952,0.00014,13.25211]
[1779540332642,34.03,74666.74,1118.6,-0.16949,0.00014,13.25075]
[1779540332687,34.02,74666.74,1118.6,-0.16943,0.00014,13.24549]
[1779540338778,34.02,74666.74,1118.6,-0.16943,0.00014,13.24524]
[1779540346088,34.02,74666.73,1118.6,-0.16943,0.00014,13.24522]
[1779540346116,34.02,74666.73,1118.6,-0.16943,0.00014,13.24522]
[1779540352509,34.02,74666.94,1118.6,-0.16939,0.00014,13.24316]
[1779540357544,34.02,74666.52,1118.6,-0.16944,0.00014,13.24582]
[1779540362579,34.02,74661.94,1118.6,-0.17008,0.00014,13.27724]
[1779540367616,34.02,74661.71,1118.6,-0.17011,0.00014,13.27839]
[1779540369739,34.02,74662.26,1118.6,-0.17003,0.00014,13.27451]
[1779540369838,34.02,74661.56,1118.6,-0.17013,0.00014,13.27927]
[1779540376678,34.02,74660.83,1118.6,-0.17021,0.00014,13.2832]
[1779540381714,34.01,74660.83,1118.6,-0.17019,0.00014,13.28241]
[1779540386749,34.01,74660.97,1118.6,-0.17016,0.00014,13.28068]
[1779540391783,34.01,74660.7,1118.6,-0.17013,0.00014,13.27697]
[1779540396542,34.01,74661.03,1118.6,-0.17008,0.00014,13.27424]
[1779540396640,34.01,74661.03,1118.6,-0.17007,0.00014,13.27394]
[1779540398779,34.01,74661.03,1118.6,-0.17007,0.00014,13.27394]
[1779540402719,34.01,74660.43,1118.6,-0.17015,0.00014,13.2777]
[1779540402861,34.01,74660.21,1118.6,-0.17018,0.00014,13.27914]
[1779540408900,34.0,74660.25,1118.6,-0.17016,0.00014,13.27823]
[1779540413938,34.0,74660.57,1118.6,-0.17009,0.00014,13.27487]
[1779540419210,34.0,74660.08,1118.6,-0.17015,0.00014,13.2776]
[1779540419235,34.0,74660.44,1118.6,-0.17009,0.00014,13.27476]
[1779540421268,34.0,74660.46,1118.6,-0.17009,0.00014,13.27462]
[1779540421370,34.0,74660.48,1118.6,-0.17008,0.00014,13.27428]
[1779540427334,33.99,74659.54,1118.6,-0.1702,0.00014,13.28013]
[1779540427459,33.99,74659.54,1118.6,-0.1702,0.00014,13.28013]
[1779540428041,33.99,74660.39,1118.6,-0.17008,0.00014,13.27392]
[1779540428842,33.99,74660.39,1118.6,-0.17008,0.00014,13.27392]
[1779540434083,33.99,74660.45,1118.6,-0.17006,0.00014,13.27299]
[1779540444153,33.99,74660.51,1118.6,-0.17003,0.00014,13.27179]
[1779540448048,33.99,74660.44,1118.6,-0.17004,0.00014,13.27213]
[1779540448150,33.99,74660.44,1118.6,-0.17004,0.00014,13.27199]
[1779540449739,33.99,74659.82,1118.6,-0.17012,0.00014,13.27615]
[1779540450195,33.99,74659.99,1118.6,-0.17009,0.00014,13.27484]
[1779540458857,33.99,74659.89,1118.6,-0.17006,0.00014,13.27056]
[1779540467314,33.99,74659.62,1118.6,-0.17008,0.00014,13.2714]
[1779540472349,33.98,74659.33,1118.6,-0.17011,0.00014,13.27308]
[1779540480923,33.98,74659.33,1118.6,-0.17011,0.00014,13.27308]
[1779540485508,33.98,74654.82,1118.6,-0.17074,0.00014,13.30337]
[1779540496518,33.98,74657.63,1118.6,-0.17031,0.00014,13.28264]
[1779540500468,33.98,74657.85,1118.6,-0.17027,0.00014,13.2809]
[1779540508602,33.97,74658.06,1118.6,-0.17022,0.00014,13.27831]
[1779540520686,33.97,74657.87,1118.6,-0.17018,0.00014,13.2734]
[1779540525721,33.97,74655.91,1118.6,-0.17044,0.00014,13.28635]
[1779540526578,33.97,74655.91,1118.6,-0.17044,0.00014,13.28635]
[1779540531763,33.97,74656.1,1118.6,-0.1704,0.00014,13.28424]
[1779540538379,33.97,74656.71,1118.6,-0.17031,0.00014,13.27988]
[1779540543847,33.96,74657.91,1118.6,-0.17011,0.00014,13.2702]
[1779540548886,33.96,74659.19,1118.6,-0.16992,0.00014,13.26075]
[1779540553921,33.96,74659.95,1118.6,-0.1698,0.00014,13.25496]
[1779540558957,33.96,74659.3,1118.6,-0.16988,0.00014,13.25892]
[1779540569027,33.95,74660.22,1118.6,-0.16973,0.00014,13.25144]
[1779540575351,33.95,74662.43,1118.6,-0.16936,0.00014,13.23092]
[1779540587921,33.95,74662.35,1118.6,-0.16936,0.00014,13.23089]
[1779540592064,33.95,74662.35,1118.6,-0.16934,0.00014,13.22995]
[1779540592079,33.95,74662.35,1118.6,-0.16934,0.00014,13.22995]
[1779540599237,33.95,74662.38,1118.6,-0.16932,0.00014,13.22902]
[1779540604293,33.95,74662.38,1118.6,-0.16932,0.00014,13.22876]
[1779540611324,33.94,74662.58,1118.6,-0.16928,0.00014,13.22659]
[1779540616669,33.94,74658.81,1118.6,-0.1698,0.00014,13.25232]
[1779540616860,33.94,74658.81,1118.6,-0.1698,0.00014,13.25232]
[1779540618233,33.94,74657.36,1118.6,-0.17001,0.00014,13.26232]
[1779540618358,33.94,74657.36,1118.6,-0.17001,0.00014,13.26232]
[1779540625233,33.94,74657.12,1118.6,-0.17002,0.00014,13.2631]
[1779540633478,33.94,74656.81,1118.6,-0.17,0.00014,13.2592]
[1779540638513,33.93,74656.61,1118.6,-0.17002,0.00014,13.26003]
[1779540643550,33.93,74654.42,1118.6,-0.17032,0.00014,13.27466]
[1779540648585,33.93,74654.54,1118.6,-0.17029,0.00014,13.27323]
[1779540653621,33.93,74654.01,1118.6,-0.17035,0.00014,13.27637]
[1779540658665,33.93,74651.36,1118.6,-0.17072,0.00014,13.29421]
[1779540662298,33.93,74652.27,1118.6,-0.17058,0.00014,13.28753]
[1779540667728,33.92,74652.72,1118.6,-0.1705,0.00014,13.28374]
[1779540672763,33.92,74651.95,1118.6,-0.1706,0.00014,13.28856]
[1779540679812,33.92,74652.82,1118.6,-0.17047,0.00014,13.28184]
[1779540684847,33.92,74654.42,1118.6,-0.17023,0.00014,13.27034]
[1779540689882,33.92,74654.58,1118.6,-0.1702,0.00014,13.26886]
[1779540695924,33.92,74654.54,1118.6,-0.17015,0.00014,13.26388]
[1779540702974,33.92,74654.61,1118.6,-0.17013,0.00014,13.26293]
[1779540708009,33.92,74654.71,1118.6,-0.17011,0.00014,13.26192]
[1779540713044,33.91,74655.8,1118.6,-0.16995,0.00014,13.25408]
[1779540719086,33.91,74655.62,1118.6,-0.16997,0.00014,13.25501]
[1779540724121,33.91,74654.95,1118.6,-0.17006,0.00014,13.25939]
[1779540730163,33.91,74654.88,1118.6,-0.17006,0.00014,13.25952]
[1779540740233,33.91,74654.94,1118.6,-0.17004,0.00014,13.25852]
[1779540745284,33.91,74654.96,1118.6,-0.17003,0.00014,13.2581]
[1779540747119,33.91,74654.96,1118.6,-0.17003,0.00014,13.2581]
[1779540748069,33.91,74654.96,1118.6,-0.17003,0.00014,13.25799]
[1779540756361,33.91,74654.76,1118.6,-0.17001,0.00014,13.25407]
[1779540762405,33.91,74654.21,1118.6,-0.17008,0.00014,13.25756]
[1779540764406,33.91,74654.32,1118.6,-0.17006,0.00014,13.25674]
[1779540771468,33.91,74654.21,1118.6,-0.17007,0.00014,13.25705]
[1779540777242,33.91,74654.21,1118.6,-0.17007,0.00014,13.25705]
[1779540778975,33.9,74654.07,1118.6,-0.17008,0.00014,13.25763]
[1779540786573,33.9,74654.07,1118.6,-0.17007,0.00014,13.25717]
[1779540788804,33.9,74654.04,1118.6,-0.17007,0.00014,13.25732]
[1779540800672,33.9,74654.28,1118.6,-0.17002,0.00014,13.25488]
[1779540806715,33.9,74654.34,1118.6,-0.17001,0.00014,13.25415]
[1779540811749,33.9,74654.31,1118.6,-0.16996,0.00014,13.24925]
[1779540821819,33.9,74654.31,1118.6,-0.16995,0.00014,13.24876]
[1779540826854,33.9,74654.26,1118.6,-0.16995,0.00014,13.24886]
[1779540831889,33.9,74654.35,1118.6,-0.16994,0.00014,13.248]
[1779540837931,33.9,74654.25,1118.6,-0.16995,0.00014,13.2484]
[1779540843547,33.89,74654.35,1118.6,-0.16993,0.00014,13.24751]
[1779540852029,33.89,74654.35,1118.6,-0.16992,0.00014,13.24705]
[1779540856365,33.89,74654.35,1118.6,-0.16992,0.00014,13.24705]
[1779540862100,33.89,74653.03,1118.6,-0.1701,0.00014,13.25569]
[1779540867136,33.89,74652.68,1118.6,-0.17014,0.00014,13.25783]
[1779540869879,33.89,74653.02,1118.6,-0.17009,0.00014,13.25542]
[1779540879219,33.89,74659.07,1118.6,-0.16918,0.00014,13.20838]
[1779540884254,33.89,74658.82,1118.6,-0.16921,0.00014,13.21006]
[1779540888306,33.89,74660.94,1118.6,-0.16891,0.00014,13.19531]
[1779540892092,33.89,74660.92,1118.6,-0.16892,0.00014,13.19546]
[1779540892136,33.89,74660.92,1118.6,-0.16892,0.00014,13.19546]
[1779540897344,33.89,74661.29,1118.6,-0.16886,0.00014,13.19287]
[1779540902380,33.89,74660.76,1118.6,-0.16894,0.00014,13.1965]
[1779540907475,33.89,74660.78,1118.6,-0.16893,0.00014,13.19634]
[1779540913457,33.89,74660.77,1118.6,-0.16893,0.00014,13.19624]
[1779540918366,33.89,74660.77,1118.6,-0.16893,0.00014,13.19624]
[1779540918386,33.89,74660.77,1118.6,-0.16893,0.00014,13.19624]
[1779540932593,33.89,74660.55,1118.6,-0.16891,0.00014,13.19239]
[1779540937628,33.89,74660.66,1118.6,-0.16889,0.00014,13.19148]
[1779540940851,33.89,74660.62,1118.6,-0.16889,0.00014,13.1917]
[1779540946065,33.89,74668.84,1118.6,-0.16773,0.00014,13.13459]
[1779540952734,33.89,74669.2,1118.6,-0.16768,0.00014,13.13232]
[1779540953894,33.89,74669.2,1118.6,-0.16768,0.00014,13.13232]
[1779540953911,33.89,74669.2,1118.6,-0.16768,0.00014,13.13238]
[1779540954540,33.89,74669.2,1118.6,-0.16768,0.00014,13.13238]
[1779540954748,33.89,74669.82,1118.6,-0.1676,0.00014,13.12807]
[1779540962805,33.89,74670.93,1118.6,-0.16744,0.00014,13.12062]
[1779540967840,33.89,74670.49,1118.6,-0.16751,0.00014,13.12379]
[1779540969274,33.89,74670.5,1118.6,-0.16751,0.00014,13.12374]
[1779540969279,33.89,74670.5,1118.6,-0.16751,0.00014,13.12374]
[1779540975277,33.89,74670.5,1118.6,-0.16751,0.00014,13.12374]
[1779540984959,33.89,74672.63,1118.6,-0.16721,0.00014,13.10932]
[1779540985538,33.89,74672.63,1118.6,-0.16721,0.00014,13.10932]
[1779540989587,33.89,74672.45,1118.6,-0.16724,0.00014,13.11075]
[1779540991001,33.89,74672.41,1118.6,-0.1672,0.00014,13.10614]
[1779540991655,33.89,74672.41,1118.6,-0.1672,0.00014,13.10614]
[1779540992017,33.89,74672.44,1118.6,-0.1672,0.00014,13.10598]
[1779540993707,33.89,74672.44,1118.6,-0.1672,0.00014,13.10598]
[1779540994022,33.89,74672.22,1118.6,-0.16723,0.00014,13.10761]
[1779540995769,33.89,74672.37,1118.6,-0.16721,0.00014,13.10655]
[1779540995869,33.89,74672.37,1118.6,-0.16721,0.00014,13.10653]
[1779540997833,33.89,74672.45,1118.6,-0.1672,0.00014,13.10603]
[1779540997891,33.89,74672.45,1118.6,-0.1672,0.00014,13.10608]
[1779540998488,33.89,74672.45,1118.6,-0.1672,0.00014,13.10608]
[1779540999313,33.89,74672.45,1118.6,-0.1672,0.00014,13.10608]
[1779540999894,33.89,74672.45,1118.6,-0.1672,0.00014,13.10608]
[1779541006033,33.89,74672.51,1118.6,-0.16719,0.00014,13.10571]
[1779541017184,33.89,74672.52,1118.6,-0.16719,0.00014,13.10546]
[1779541023227,33.89,74672.38,1118.6,-0.16721,0.00014,13.10637]
[1779541028262,33.89,74672.39,1118.6,-0.1672,0.00014,13.10623]
[1779541033297,33.89,74674.13,1118.6,-0.16696,0.00014,13.09406]
[1779541039339,33.89,74675.39,1118.6,-0.16678,0.00014,13.0853]
[1779541044374,33.89,74675.26,1118.6,-0.1668,0.00014,13.08627]
[1779541049409,33.89,74675.31,1118.6,-0.16679,0.00014,13.08598]
[1779541051682,33.89,74675.33,1118.6,-0.16679,0.00014,13.08585]
[1779541051763,33.89,74675.3,1118.6,-0.16675,0.00014,13.08123]
[1779541053498,33.89,74677.47,1118.6,-0.16645,0.00014,13.06632]
[1779541053599,33.89,74674.84,1118.6,-0.16682,0.00014,13.08461]
[1779541059340,33.89,74675.16,1118.6,-0.16677,0.00014,13.08223]
[1779541065536,33.89,74675.21,1118.6,-0.16676,0.00014,13.08167]
[1779541070571,33.89,74671.56,1118.6,-0.16727,0.00014,13.10689]
[1779541076613,33.89,74671.06,1118.6,-0.16733,0.00014,13.11]
[1779541081814,33.89,74671.1,1118.6,-0.16732,0.00014,13.10938]
[1779541087690,33.89,74670.66,1118.6,-0.16737,0.00014,13.11196]
[1779541089127,33.89,74670.66,1118.6,-0.16737,0.00014,13.11196]
[1779541089345,33.89,74670.44,1118.6,-0.1674,0.00014,13.11341]
[1779541089704,33.89,74669.31,1118.6,-0.16756,0.00014,13.12119]
[1779541095746,33.89,74662.24,1118.6,-0.16856,0.00014,13.17027]
[1779541100781,33.89,74662.37,1118.6,-0.16854,0.00014,13.16912]
[1779541106823,33.88,74662.87,1118.6,-0.16846,0.00014,13.16533]
[1779541116895,33.88,74662.87,1118.6,-0.16841,0.00014,13.15998]
[1779541119410,33.88,74662.87,1118.6,-0.16841,0.00014,13.15998]
[1779541125957,33.88,74662.75,1118.6,-0.16841,0.00014,13.16041]
[1779541128373,33.88,74662.75,1118.6,-0.16841,0.00014,13.16041]
[1779541132769,33.88,74662.15,1118.6,-0.1685,0.00014,13.1644]
[1779541133847,33.88,74656.19,1118.6,-0.16934,0.00014,13.20581]
[1779541139050,33.88,74648.53,1118.6,-0.17042,0.00014,13.25835]
[1779541144085,33.88,74648.33,1118.6,-0.17044,0.00014,13.25913]
[1779541149120,33.88,74649.39,1118.6,-0.17028,0.00014,13.25129]
[1779541154155,33.87,74650.88,1118.6,-0.17006,0.00014,13.24058]
[1779541159190,33.87,74651.25,1118.6,-0.17,0.00014,13.23773]
[1779541164225,33.87,74654.83,1118.6,-0.16949,0.00014,13.21271]
[1779541168425,33.87,74655.02,1118.6,-0.16946,0.00014,13.21136]
[1779541173830,33.87,74655.03,1118.6,-0.16941,0.00014,13.20642]
[1779541176185,33.87,74654.8,1118.6,-0.16944,0.00014,13.208]
[1779541176228,33.87,74654.8,1118.6,-0.16944,0.00014,13.208]
[1779541176619,33.87,74658.52,1118.6,-0.16891,0.00014,13.18213]
[1779541177316,33.87,74667.0,1118.6,-0.16771,0.00014,13.12305]
[1779541178674,33.87,74667.0,1118.6,-0.16771,0.00014,13.12305]
[1779541181800,33.87,74669.35,1118.6,-0.16737,0.00014,13.10668]
[1779541181927,33.87,74669.35,1118.6,-0.16737,0.00014,13.10668]
[1779541182351,33.87,74678.28,1118.6,-0.16612,0.00014,13.04453]
[1779541187855,33.87,74684.42,1118.6,-0.16526,0.00014,13.00227]
[1779541193056,33.88,74685.08,1118.6,-0.16518,0.00014,12.99834]
[1779541198464,33.88,74683.35,1118.6,-0.16544,0.00014,13.01123]
[1779541203863,33.88,74682.05,1118.6,-0.16563,0.00014,13.02075]
[1779541207424,33.88,74682.08,1118.6,-0.16564,0.00014,13.02094]
[1779541207556,33.88,74682.08,1118.6,-0.16564,0.00014,13.02094]
[1779541208054,33.88,74691.31,1118.6,-0.16435,0.00014,12.95677]
[1779541209113,33.88,74691.31,1118.6,-0.16435,0.00014,12.95677]
[1779541210070,33.88,74696.81,1118.6,-0.16358,0.00014,12.91847]
[1779541210171,33.88,74699.03,1118.6,-0.16327,0.00014,12.903]
[1779541215582,33.88,74699.68,1118.6,-0.16316,0.00014,12.89739]
[1779541216949,33.88,74699.68,1118.6,-0.16316,0.00014,12.89739]
[1779541217050,33.88,74699.65,1118.6,-0.16316,0.00014,12.89739]
[1779541220509,33.88,74701.99,1118.6,-0.16282,0.00014,12.88054]
[1779541220560,33.88,74701.99,1118.6,-0.16282,0.00014,12.88054]
[1779541220594,33.88,74701.99,1118.6,-0.16282,0.00014,12.88054]
[1779541220806,33.88,74701.99,1118.6,-0.16282,0.00014,12.88054]
[1779541221240,33.88,74711.63,1118.6,-0.16148,0.00014,12.81305]
[1779541222136,33.88,74731.86,1118.6,-0.15871,0.00014,12.67204]
[1779541223433,33.88,74735.66,1118.6,-0.15819,0.00014,12.64554]
[1779541225185,33.88,74739.69,1118.6,-0.15764,0.00014,12.6175]
[1779541225230,33.88,74742.92,1118.6,-0.15721,0.00014,12.59505]
[1779541225566,33.88,74742.92,1118.6,-0.15721,0.00014,12.59505]
[1779541226183,33.88,74742.92,1118.6,-0.15721,0.00014,12.59505]
[1779541226191,33.88,74767.18,1118.6,-0.15395,0.00013,12.42625]
[1779541227084,33.88,74767.18,1118.6,-0.15395,0.00013,12.42625]
[1779541227086,33.88,74767.18,1118.6,-0.15395,0.00013,12.42625]
[1779541227126,33.88,74781.5,1118.6,-0.15204,0.00013,12.3264]
[1779541228638,33.89,74775.83,1118.6,-0.15286,0.00013,12.36947]
[1779541228991,33.89,74771.72,1118.6,-0.15346,0.00013,12.40089]
[1779541231449,33.89,74773.09,1118.6,-0.15328,0.00013,12.39157]
[1779541232739,33.9,74773.71,1118.6,-0.15316,0.00013,12.38264]
[1779541232822,33.9,74774.59,1118.6,-0.15305,0.00013,12.37678]
[1779541238751,33.87,74774.93,1118.6,-0.1528,0.00013,12.36386]
[1779541243787,33.85,74777.24,1118.6,-0.15236,0.00013,12.34056]
[1779541247158,33.84,74777.91,1118.6,-0.15223,0.00013,12.33336]
[1779541251016,33.83,74782.87,1118.6,-0.15152,0.00013,12.29614]
[1779541253349,33.83,74786.48,1118.6,-0.15101,0.00013,12.26933]
[1779541253351,33.83,74786.48,1118.6,-0.15101,0.00013,12.26933]
[1779541256975,33.83,74793.32,1118.6,-0.15011,0.00013,12.22151]
[1779541257011,33.83,74793.32,1118.6,-0.15011,0.00013,12.22151]
[1779541257081,33.83,74793.32,1118.6,-0.15011,0.00013,12.22151]
[1779541257182,33.83,74793.49,1118.6,-0.15009,0.00013,12.22033]
[1779541261147,33.83,74800.51,1118.6,-0.14916,0.00013,12.1709]
[1779541261259,33.83,74800.51,1118.6,-0.14916,0.00013,12.1709]
[1779541261277,33.83,74800.51,1118.6,-0.14916,0.00013,12.1709]
[1779541261566,33.82,74807.64,1118.6,-0.14818,0.00013,12.11852]
[1779541262160,33.82,74807.64,1118.6,-0.14818,0.00013,12.11852]
[1779541262260,33.82,74816.89,1118.6,-0.14697,0.00013,12.05397]
[1779541263629,33.82,74822.53,1118.6,-0.14624,0.00013,12.01467]
[1779541263638,33.82,74822.53,1118.6,-0.14624,0.00013,12.01467]
[1779541263824,33.82,74822.53,1118.6,-0.14624,0.00013,12.01467]
[1779541263927,33.82,74822.64,1118.6,-0.14623,0.00013,12.01391]
[1779541268963,33.82,74822.26,1118.6,-0.14626,0.00013,12.01562]
[1779541273998,33.82,74822.51,1118.6,-0.14621,0.00013,12.01298]
[1779541279034,33.81,74827.4,1118.6,-0.14552,0.00013,11.97523]
[1779541281050,33.8,74838.38,1118.6,-0.14408,0.00013,11.8973]
[1779541282655,33.8,74842.37,1118.6,-0.14355,0.00013,11.86837]
[1779541282668,33.8,74842.37,1118.6,-0.14355,0.00013,11.86837]
[1779541287915,33.8,74845.46,1118.6,-0.14316,0.00013,11.84698]
[1779541292388,33.8,74836.23,1118.6,-0.14429,0.00013,11.90649]
[1779541292713,33.8,74836.23,1118.6,-0.14429,0.00013,11.90649]
[1779541293138,33.8,74836.23,1118.6,-0.14429,0.00013,11.90649]
[1779541293240,33.8,74813.61,1118.6,-0.14722,0.00013,12.06448]
[1779541296067,33.8,74808.76,1118.6,-0.14785,0.00013,12.09821]
[1779541299299,33.8,74813.61,1118.6,-0.14721,0.00013,12.06408]
[1779541300338,33.8,74815.85,1118.6,-0.14692,0.00013,12.0484]
[1779541305651,33.8,74812.72,1118.6,-0.14732,0.00013,12.0698]
[1779541307033,33.8,74819.3,1118.6,-0.14646,0.00013,12.02375]
[1779541307577,33.8,74826.3,1118.6,-0.14556,0.00013,11.97491]
[1779541308249,33.8,74829.26,1118.6,-0.14517,0.00013,11.95427]
[1779541313306,33.8,74827.39,1118.6,-0.14541,0.00013,11.96704]
[1779541319327,33.78,74820.88,1118.6,-0.14611,0.00013,12.0047]
[1779541324362,33.77,74819.28,1118.6,-0.14627,0.00013,12.01314]
[1779541329399,33.77,74819.04,1118.6,-0.14626,0.00013,12.01288]
[1779541334432,33.76,74817.82,1118.6,-0.14639,0.00013,12.01946]
[1779541339877,33.76,74818.75,1118.6,-0.14626,0.00013,12.01243]
[1779541346004,33.76,74815.66,1118.6,-0.14662,0.00013,12.03188]
[1779541348955,33.75,74813.21,1118.6,-0.14693,0.00013,12.04853]
[1779541349021,33.75,74813.21,1118.6,-0.14693,0.00013,12.04853]
[1779541349114,33.75,74810.83,1118.6,-0.14723,0.00013,12.06498]
[1779541353738,33.75,74806.07,1118.6,-0.14781,0.00013,12.09319]
[1779541353745,33.75,74806.07,1118.6,-0.14781,0.00013,12.09319]
[1779541355582,33.75,74796.87,1118.6,-0.14901,0.00013,12.15727]
[1779541360619,33.75,74797.04,1118.6,-0.14897,0.00013,12.1553]
[1779541363821,33.75,74800.5,1118.6,-0.14851,0.00013,12.13082]
[1779541363822,33.75,74800.5,1118.6,-0.14851,0.00013,12.13082]
[1779541369681,33.75,74800.34,1118.6,-0.14852,0.00013,12.1312]
[1779541375435,33.75,74800.3,1118.6,-0.14852,0.00013,12.13114]
[1779541381036,33.74,74805.39,1118.6,-0.14784,0.00013,12.09481]
[1779541385556,33.74,74805.26,1118.6,-0.14785,0.00013,12.0953]
[1779541387350,33.74,74807.47,1118.6,-0.14756,0.00013,12.07975]
[1779541387474,33.74,74808.93,1118.6,-0.14736,0.00013,12.06941]
[1779541389939,33.74,74819.92,1118.6,-0.14593,0.00013,11.99253]
[1779541390555,33.74,74819.92,1118.6,-0.14593,0.00013,11.99253]
[1779541391383,33.74,74829.07,1118.6,-0.14475,0.00013,11.92854]
[1779541392377,33.74,74840.76,1118.6,-0.14325,0.00013,11.8469]
[1779541397990,33.74,74848.61,1118.6,-0.14226,0.00013,11.79231]
[1779541399951,33.74,74849.36,1118.6,-0.14216,0.00013,11.78723]
[1779541400185,33.74,74849.36,1118.6,-0.14216,0.00013,11.78723]
[1779541400223,33.74,74850.65,1118.6,-0.142,0.00013,11.77831]
[1779541400705,33.74,74850.65,1118.6,-0.142,0.00013,11.77831]
[1779541401387,33.74,74853.34,1118.6,-0.14166,0.00013,11.75948]
[1779541406941,33.74,74847.86,1118.6,-0.14236,0.00013,11.79801]
[1779541411975,33.75,74848.09,1118.6,-0.14229,0.00013,11.7918]
[1779541417011,33.75,74846.45,1118.6,-0.1425,0.00013,11.80351]
[1779541422046,33.75,74841.99,1118.6,-0.14307,0.00013,11.83473]
[1779541427081,33.75,74843.53,1118.6,-0.14288,0.00013,11.82399]
[1779541433450,33.75,74843.74,1118.6,-0.14285,0.00013,11.82258]
[1779541436145,33.75,74852.75,1118.6,-0.14171,0.00013,11.75979]
[1779541436552,33.75,74852.75,1118.6,-0.14171,0.00013,11.75979]
[1779541436704,33.75,74852.75,1118.6,-0.14171,0.00013,11.75979]
[1779541437153,33.75,74860.74,1118.6,-0.14069,0.00013,11.70413]
[1779541441994,33.75,74866.67,1118.6,-0.13994,0.00013,11.66248]
[1779541447222,33.75,74866.82,1118.6,-0.13992,0.00013,11.66132]
[1779541447516,33.75,74866.82,1118.6,-0.13992,0.00013,11.66132]
[1779541449248,33.75,74867.17,1118.6,-0.13988,0.00013,11.65886]
[1779541449253,33.75,74867.02,1118.6,-0.1399,0.00013,11.65988]
[1779541452247,33.75,74867.0,1118.6,-0.1399,0.00013,11.66]
[1779541458300,33.74,74867.93,1118.6,-0.13975,0.00013,11.65167]
[1779541463334,33.74,74868.91,1118.6,-0.1396,0.00013,11.64363]
[1779541466016,33.74,74868.78,1118.6,-0.13961,0.00013,11.64414]
[1779541471390,33.73,74865.26,1118.6,-0.13999,0.00013,11.66245]
[1779541476425,33.73,74864.86,1118.6,-0.14002,0.00013,11.66409]
[1779541481460,33.73,74869.4,1118.6,-0.13943,0.00013,11.63138]
[1779541481682,33.73,74869.4,1118.6,-0.13943,0.00013,11.63138]
[1779541481940,33.73,74869.4,1118.6,-0.13943,0.00013,11.63138]
[1779541483852,33.73,74880.97,1118.6,-0.13797,0.00012,11.55046]
[1779541489006,33.73,74888.96,1118.6,-0.13698,0.00012,11.49461]
[1779541489834,33.73,74885.06,1118.6,-0.13746,0.00012,11.52178]
[1779541490530,33.73,74875.05,1118.6,-0.13871,0.00013,11.59148]
[1779541495565,33.72,74873.56,1118.6,-0.13888,0.00013,11.60123]
[1779541500600,33.72,74874.69,1118.6,-0.13873,0.00013,11.59276]
[1779541502471,33.72,74874.69,1118.6,-0.13873,0.00013,11.59276]
[1779541502581,33.72,74873.59,1118.6,-0.13887,0.00013,11.60019]
[1779541502815,33.72,74873.59,1118.6,-0.13887,0.00013,11.60019]
[1779541502894,33.72,74866.9,1118.6,-0.1397,0.00013,11.64683]
[1779541503769,33.72,74849.91,1118.6,-0.14186,0.00013,11.76565]
[1779541510494,33.72,74846.3,1118.6,-0.14232,0.00013,11.79124]
[1779541515719,33.73,74841.74,1118.6,-0.14292,0.00013,11.82391]
[1779541520754,33.73,74841.19,1118.6,-0.143,0.00013,11.82843]
[1779541526795,33.73,74841.85,1118.6,-0.14293,0.00013,11.82468]
[1779541531717,33.73,74834.95,1118.6,-0.14383,0.00013,11.87332]
[1779541531831,33.73,74835.29,1118.6,-0.14374,0.00013,11.86616]
[1779541536865,33.73,74835.96,1118.6,-0.14367,0.00013,11.86254]
[1779541540632,33.74,74839.65,1118.6,-0.14321,0.00013,11.83769]
[1779541542007,33.74,74839.41,1118.6,-0.14324,0.00013,11.83936]
[1779541547943,33.74,74833.05,1118.6,-0.14409,0.00013,11.88543]
[1779541552978,33.74,74833.79,1118.6,-0.14401,0.00013,11.88116]
[1779541556754,33.74,74837.47,1118.6,-0.14355,0.00013,11.85609]
[1779541557006,33.75,74837.44,1118.6,-0.14356,0.00013,11.85653]
[1779541563051,33.75,74840.04,1118.6,-0.14324,0.00013,11.83914]
[1779541568086,33.75,74845.21,1118.6,-0.14259,0.00013,11.80394]
[1779541573121,33.75,74853.3,1118.6,-0.14159,0.00013,11.74857]
[1779541577904,33.76,74855.61,1118.6,-0.14131,0.00013,11.7335]
[1779541577922,33.76,74855.61,1118.6,-0.14131,0.00013,11.7335]
[1779541577944,33.76,74855.61,1118.6,-0.14131,0.00013,11.7335]
[1779541578287,33.76,74855.61,1118.6,-0.14131,0.00013,11.7335]
[1779541578381,33.76,74858.65,1118.6,-0.14093,0.00013,11.71257]
[1779541578750,33.76,74858.65,1118.6,-0.14093,0.00013,11.71257]
[1779541579163,33.76,74868.15,1118.6,-0.13973,0.00013,11.6464]
[1779541580425,33.76,74868.15,1118.6,-0.13973,0.00013,11.6464]
[1779541585790,33.76,74876.73,1118.6,-0.13867,0.00013,11.58759]
[1779541591247,33.76,74878.39,1118.6,-0.13844,0.00012,11.57244]
[1779541594583,33.76,74878.64,1118.6,-0.13842,0.00012,11.57116]
[1779541595354,33.76,74878.64,1118.6,-0.13843,0.00012,11.57164]
[1779541596282,33.76,74882.36,1118.6,-0.13797,0.00012,11.54586]
[1779541599303,33.76,74892.18,1118.6,-0.13674,0.00012,11.47726]
[1779541605841,33.76,74892.49,1118.6,-0.1367,0.00012,11.4751]
[1779541610139,33.76,74892.87,1118.6,-0.13666,0.00012,11.47248]
[1779541610631,33.76,74904.46,1118.6,-0.13523,0.00012,11.39198]
[1779541612542,33.76,74911.78,1118.6,-0.13433,0.00012,11.34118]
[1779541618454,33.77,74909.73,1118.6,-0.1346,0.00012,11.35673]
[1779541623494,33.77,74909.58,1118.6,-0.13464,0.00012,11.35864]
[1779541628529,33.77,74909.94,1118.6,-0.13461,0.00012,11.35701]
[1779541633564,33.77,74910.28,1118.6,-0.13458,0.00012,11.3555]
[1779541638568,33.77,74910.0,1118.6,-0.13463,0.00012,11.35814]
[1779541640818,33.78,74921.8,1118.6,-0.13319,0.00012,11.27654]
[1779541643408,33.78,74922.48,1118.6,-0.13311,0.00012,11.27194]
[1779541648344,33.78,74913.09,1118.6,-0.13427,0.00012,11.33794]
[1779541653704,33.78,74903.85,1118.6,-0.13537,0.00012,11.39792]
[1779541655239,33.78,74904.84,1118.6,-0.13525,0.00012,11.39116]
[1779541655538,33.78,74904.84,1118.6,-0.13525,0.00012,11.39116]
[1779541655734,33.78,74880.52,1118.6,-0.13827,0.00012,11.56048]
[1779541660770,33.78,74873.76,1118.6,-0.13912,0.00013,11.60787]
[1779541665806,33.78,74872.8,1118.6,-0.13924,0.00013,11.61484]
[1779541668204,33.78,74872.6,1118.6,-0.13927,0.00013,11.6163]
[1779541668337,33.78,74872.6,1118.6,-0.13927,0.00013,11.6163]
[1779541669232,33.78,74873.9,1118.6,-0.13911,0.00013,11.60731]
[1779541674870,33.78,74866.96,1118.6,-0.13998,0.00013,11.65589]
[1779541679959,33.78,74866.07,1118.6,-0.1401,0.00013,11.66213]
[1779541681175,33.78,74866.07,1118.6,-0.1401,0.00013,11.66216]
[1779541682512,33.78,74869.33,1118.6,-0.13969,0.00013,11.63949]
[1779541683120,33.78,74876.45,1118.6,-0.1388,0.00013,11.59001]
[1779541683188,33.78,74876.45,1118.6,-0.1388,0.00013,11.59001]
[1779541683850,33.78,74879.39,1118.6,-0.13843,0.00012,11.5697]
[1779541683934,33.78,74887.49,1118.6,-0.13743,0.00012,11.51355]
[1779541686319,33.79,74892.48,1118.6,-0.13681,0.00012,11.47913]
[1779541686406,33.79,74892.85,1118.6,-0.13677,0.00012,11.47685]
[1779541688969,33.79,74901.63,1118.6,-0.13569,0.00012,11.41625]
[1779541694368,33.79,74905.75,1118.6,-0.1352,0.00012,11.38835]
[1779541700046,33.79,74907.5,1118.6,-0.13501,0.00012,11.37767]
[1779541705942,33.79,74906.21,1118.6,-0.13518,0.00012,11.38722]
[1779541712130,33.8,74900.88,1118.6,-0.13581,0.00012,11.42083]
[1779541717165,33.8,74895.33,1118.6,-0.13651,0.00012,11.45994]
[1779541720959,33.8,74891.0,1118.6,-0.13705,0.00012,11.49016]
[1779541721193,33.8,74889.52,1118.6,-0.13723,0.00012,11.50046]
[1779541725679,33.8,74884.47,1118.6,-0.13787,0.00012,11.53619]
[1779541731045,33.8,74882.4,1118.6,-0.13815,0.00012,11.55159]
[1779541731496,33.8,74882.4,1118.6,-0.13815,0.00012,11.55159]
[1779541731737,33.8,74884.31,1118.6,-0.13791,0.00012,11.53863]
[1779541732271,33.8,74892.74,1118.6,-0.13687,0.00012,11.48008]
[1779541737306,33.8,74894.51,1118.6,-0.13665,0.00012,11.4679]
[1779541741334,33.8,74879.3,1118.6,-0.13854,0.00012,11.57358]
[1779541744035,33.8,74879.41,1118.6,-0.13852,0.00012,11.57256]
[1779541744354,33.8,74878.52,1118.6,-0.13863,0.00012,11.57862]
[1779541749500,33.8,74877.67,1118.6,-0.13874,0.00012,11.58493]
[1779541755432,33.81,74881.88,1118.6,-0.13823,0.00012,11.55639]
[1779541757850,33.81,74891.83,1118.6,-0.137,0.00012,11.48758]
[1779541758864,33.81,74895.67,1118.6,-0.13653,0.00012,11.46107]
[1779541760527,33.81,74894.78,1118.6,-0.13664,0.00012,11.4675]
[1779541760628,33.81,74893.46,1118.6,-0.13682,0.00012,11.47722]
[1779541766509,33.81,74895.21,1118.6,-0.1366,0.00012,11.46537]
[1779541771544,33.81,74893.56,1118.6,-0.13677,0.00012,11.47236]
[1779541777587,33.81,74892.25,1118.6,-0.13694,0.00012,11.4818]
[1779541779601,33.81,74882.79,1118.6,-0.13811,0.00012,11.54758]
[1779541784636,33.81,74882.62,1118.6,-0.13813,0.00012,11.54851]
[1779541791685,33.81,74882.6,1118.6,-0.13812,0.00012,11.54806]
[1779541796719,33.81,74882.46,1118.6,-0.13813,0.00012,11.54861]
[1779541803769,33.81,74882.74,1118.6,-0.13809,0.00012,11.54604]
[1779541810485,33.81,74882.56,1118.6,-0.13811,0.00012,11.54711]
[1779541815852,33.8,74881.92,1118.6,-0.13817,0.00012,11.55058]
[1779541820888,33.8,74882.04,1118.6,-0.13814,0.00012,11.54922]
[1779541826497,33.8,74877.12,1118.6,-0.13875,0.00012,11.58292]
[1779541826502,33.8,74877.12,1118.6,-0.13875,0.00012,11.58292]
[1779541826597,33.8,74878.0,1118.6,-0.13864,0.00012,11.57664]
[1779541831965,33.8,74879.28,1118.6,-0.13843,0.00012,11.56307]
[1779541837000,33.8,74879.16,1118.6,-0.13845,0.00012,11.56404]
[1779541842770,33.8,74878.93,1118.6,-0.13848,0.00012,11.56572]
[1779541849092,33.8,74876.77,1118.6,-0.13876,0.00013,11.5809]
[1779541852299,33.8,74876.73,1118.6,-0.13876,0.00013,11.58118]
[1779541857406,33.8,74876.41,1118.6,-0.1388,0.00013,11.5834]
[1779541863190,33.8,74874.55,1118.6,-0.13903,0.00013,11.5962]
[1779541868226,33.8,74873.5,1118.6,-0.13916,0.00013,11.60329]
[1779541873260,33.8,74873.1,1118.6,-0.1392,0.00013,11.6058]
[1779541877443,33.8,74873.08,1118.6,-0.1392,0.00013,11.60575]
[1779541883331,33.8,74868.57,1118.6,-0.13976,0.00013,11.63645]
[1779541888366,33.8,74871.66,1118.6,-0.13936,0.00013,11.61445]
[1779541888982,33.8,74871.66,1118.6,-0.13936,0.00013,11.61445]
[1779541889067,33.8,74871.66,1118.6,-0.13936,0.00013,11.61445]
[1779541894408,33.8,74876.3,1118.6,-0.13873,0.00013,11.57687]
[1779541899443,33.8,74875.87,1118.6,-0.13878,0.00013,11.57972]
[1779541904872,33.8,74875.4,1118.6,-0.13883,0.00013,11.58282]
[1779541911363,33.8,74876.7,1118.6,-0.13867,0.00013,11.57356]
[1779541917568,33.8,74876.52,1118.6,-0.13868,0.00013,11.5745]
[1779541923017,33.79,74880.71,1118.6,-0.13816,0.00012,11.54527]
[1779541931668,33.79,74880.96,1118.6,-0.13813,0.00012,11.54353]
[1779541935697,33.79,74872.85,1118.6,-0.13914,0.00013,11.59988]
[1779541940825,33.79,74867.25,1118.6,-0.13984,0.00013,11.63849]
[1779541941317,33.79,74864.73,1118.6,-0.14015,0.00013,11.65577]
[1779541941739,33.79,74863.93,1118.6,-0.14025,0.00013,11.66134]
[1779541946774,33.79,74864.32,1118.6,-0.14019,0.00013,11.65812]
[1779541951809,33.79,74866.17,1118.6,-0.13991,0.00013,11.64001]
[1779541956844,33.79,74864.68,1118.6,-0.14009,0.00013,11.65027]
[1779541961880,33.79,74865.1,1118.6,-0.14004,0.00013,11.64719]
[1779541973963,33.79,74864.96,1118.6,-0.14005,0.00013,11.64776]
[1779541981012,33.79,74864.57,1118.6,-0.14009,0.00013,11.65019]
[1779541986047,33.79,74864.49,1118.6,-0.1401,0.00013,11.6505]
[1779541993096,33.79,74864.38,1118.6,-0.14011,0.00013,11.65096]
[1779541998131,33.79,74864.96,1118.6,-0.14003,0.00013,11.64671]
[1779542003166,33.79,74863.99,1118.6,-0.14015,0.00013,11.65329]
[1779542008205,33.79,74864.45,1118.6,-0.14009,0.00013,11.64995]
[1779542013240,33.79,74864.34,1118.6,-0.14005,0.00013,11.6458]
[1779542022371,33.79,74864.18,1118.6,-0.14007,0.00013,11.64691]
[1779542028232,33.78,74852.69,1118.6,-0.14152,0.00013,11.72658]
[1779542033381,33.78,74853.4,1118.6,-0.14142,0.00013,11.72127]
[1779542038416,33.78,74852.65,1118.6,-0.14152,0.00013,11.72629]
[1779542043450,33.78,74852.79,1118.6,-0.14149,0.00013,11.72514]
[1779542050505,33.78,74853.61,1118.6,-0.14139,0.00013,11.71932]
[1779542055539,33.78,74860.3,1118.6,-0.14055,0.00013,11.67296]
[1779542060612,33.78,74860.35,1118.6,-0.14055,0.00013,11.67291]
[1779542065647,33.78,74860.71,1118.6,-0.1405,0.00013,11.67067]
[1779542073140,33.78,74860.71,1118.6,-0.1405,0.00013,11.67067]
[1779542078740,33.79,74860.71,1118.6,-0.14047,0.00013,11.66646]
[1779542083775,33.79,74860.71,1118.6,-0.14047,0.00013,11.66669]
[1779542093845,33.79,74860.8,1118.6,-0.14047,0.00013,11.66648]
[1779542099371,33.79,74860.8,1118.6,-0.14047,0.00013,11.66656]
[1779542104395,33.79,74860.8,1118.6,-0.14048,0.00013,11.66688]
[1779542108674,33.79,74870.14,1118.6,-0.13931,0.00013,11.60209]
[1779542109959,33.79,74891.29,1118.6,-0.13667,0.00012,11.4553]
[1779542111611,33.79,74895.41,1118.6,-0.13617,0.00012,11.42683]
[1779542111666,33.79,74895.41,1118.6,-0.13617,0.00012,11.42683]
[1779542111674,33.79,74895.41,1118.6,-0.13617,0.00012,11.42683]
[1779542111755,33.79,74895.41,1118.6,-0.13617,0.00012,11.42683]
[1779542111859,33.79,74895.41,1118.6,-0.13617,0.00012,11.42683]
[1779542111988,33.79,74908.13,1118.6,-0.13461,0.00012,11.3389]
[1779542112279,33.79,74908.13,1118.6,-0.13461,0.00012,11.3389]
[1779542112300,33.79,74908.13,1118.6,-0.13461,0.00012,11.3389]
[1779542112983,33.79,74918.88,1118.6,-0.1333,0.00012,11.26481]
[1779542113431,33.79,74918.88,1118.6,-0.1333,0.00012,11.26481]
[1779542113990,33.79,74915.08,1118.6,-0.13377,0.00012,11.2915]
[1779542117034,33.8,74913.54,1118.6,-0.13397,0.00012,11.30294]
[1779542117133,33.8,74917.92,1118.6,-0.13344,0.00012,11.27284]
[1779542119041,33.8,74923.19,1118.6,-0.1328,0.00012,11.23637]
[1779542119066,33.8,74923.19,1118.6,-0.1328,0.00012,11.23637]
[1779542125624,33.8,74922.59,1118.6,-0.13288,0.00012,11.24118]
[1779542126542,33.8,74921.56,1118.6,-0.13301,0.00012,11.24839]
[1779542127081,33.8,74916.98,1118.6,-0.13357,0.00012,11.28045]
[1779542129066,33.8,74915.87,1118.6,-0.13371,0.00012,11.28844]
[1779542129095,33.8,74918.07,1118.6,-0.13345,0.00012,11.27349]
[1779542131109,33.8,74927.43,1118.6,-0.13227,0.00012,11.20403]
[1779542132487,33.8,74932.56,1118.6,-0.13166,0.00012,11.1687]
[1779542132637,33.8,74932.56,1118.6,-0.13166,0.00012,11.1687]
[1779542133138,33.8,74944.82,1118.6,-0.13019,0.00012,11.08421]
[1779542137171,33.8,74936.44,1118.6,-0.13121,0.00012,11.14332]
[1779542137425,33.8,74936.44,1118.6,-0.13121,0.00012,11.14332]
[1779542138178,33.8,74927.97,1118.6,-0.13224,0.00012,11.2021]
[1779542139766,33.81,74926.82,1118.6,-0.13238,0.00012,11.2102]
[1779542140192,33.81,74925.51,1118.6,-0.13255,0.00012,11.21967]
[1779542145228,33.81,74917.76,1118.6,-0.13352,0.00012,11.27516]
[1779542150265,33.81,74923.62,1118.6,-0.13284,0.00012,11.23633]
[1779542152394,33.82,74924.02,1118.6,-0.13279,0.00012,11.23397]
[1779542152502,33.82,74924.02,1118.6,-0.13279,0.00012,11.23397]
[1779542152563,33.82,74924.02,1118.6,-0.13279,0.00012,11.23397]
[1779542153131,33.82,74924.02,1118.6,-0.13279,0.00012,11.23397]
[1779542153150,33.82,74924.02,1118.6,-0.13279,0.00012,11.23397]
[1779542153214,33.82,74924.33,1118.6,-0.13277,0.00012,11.23238]
[1779542153454,33.82,74924.33,1118.6,-0.13277,0.00012,11.23238]
[1779542153889,33.82,74924.33,1118.6,-0.13277,0.00012,11.23238]
[1779542154191,33.82,74943.29,1118.6,-0.13049,0.00012,11.1017]
[1779542155952,33.82,74932.47,1118.6,-0.13179,0.00012,11.17668]
[1779542158232,33.82,74931.29,1118.6,-0.13194,0.00012,11.18505]
[1779542161236,33.82,74930.83,1118.6,-0.132,0.00012,11.18881]
[1779542162351,33.82,74944.61,1118.6,-0.13036,0.00012,11.09429]
[1779542166615,33.82,74942.33,1118.6,-0.13065,0.00012,11.11092]
[1779542168099,33.83,74942.29,1118.6,-0.13066,0.00012,11.11149]
[1779542168132,33.83,74942.29,1118.6,-0.13067,0.00012,11.11208]
[1779542168367,33.83,74942.29,1118.6,-0.13067,0.00012,11.11208]
[1779542169249,33.83,74935.88,1118.6,-0.13144,0.00012,11.15656]
[1779542169280,33.83,74935.88,1118.6,-0.13144,0.00012,11.15656]
[1779542169489,33.83,74935.88,1118.6,-0.13144,0.00012,11.15656]
[1779542169523,33.83,74932.04,1118.6,-0.1319,0.00012,11.18309]
[1779542173430,33.83,74940.9,1118.6,-0.13084,0.00012,11.12191]
[1779542176452,33.83,74952.25,1118.6,-0.12948,0.00012,11.04382]
[1779542181487,33.83,74949.88,1118.6,-0.12978,0.00012,11.0609]
[1779542186522,33.83,74951.0,1118.6,-0.12966,0.00012,11.05389]
[1779542191557,33.83,74951.19,1118.6,-0.1296,0.00012,11.04845]
[1779542196592,33.83,74951.25,1118.6,-0.12961,0.00012,11.04877]
[1779542201627,33.84,74952.12,1118.6,-0.12951,0.00012,11.0435]
[1779542205701,33.84,74945.47,1118.6,-0.13031,0.00012,11.08973]
[1779542205864,33.84,74944.49,1118.6,-0.13043,0.00012,11.09657]
[1779542206715,33.84,74944.49,1118.6,-0.13043,0.00012,11.09657]
[1779542212363,33.84,74943.0,1118.6,-0.13064,0.00012,11.10875]
[1779542212390,33.84,74943.0,1118.6,-0.13064,0.00012,11.10875]
[1779542214962,33.84,74939.96,1118.6,-0.13102,0.00012,11.13026]
[1779542220128,33.85,74938.86,1118.6,-0.13117,0.00012,11.13903]
[1779542220230,33.85,74939.25,1118.6,-0.13113,0.00012,11.1368]
[1779542225836,33.85,74940.32,1118.6,-0.13101,0.00012,11.12973]
[1779542231843,33.85,74940.69,1118.6,-0.13097,0.00012,11.12778]
[1779542236618,33.85,74938.4,1118.6,-0.13126,0.00012,11.14395]
[1779542236878,33.85,74933.9,1118.6,-0.1318,0.00012,11.17501]
[1779542241913,33.85,74925.7,1118.6,-0.1328,0.00012,11.2323]
[1779542246948,33.85,74924.72,1118.6,-0.13293,0.00012,11.23949]
[1779542248983,33.85,74924.67,1118.6,-0.13293,0.00012,11.23991]
[1779542249084,33.85,74924.52,1118.6,-0.13295,0.00012,11.24103]
[1779542256014,33.85,74925.99,1118.6,-0.13273,0.00012,11.22585]
[1779542259971,33.85,74925.89,1118.6,-0.13274,0.00012,11.2265]
[1779542263697,33.85,74919.18,1118.6,-0.13355,0.00012,11.27276]
[1779542263703,33.85,74919.18,1118.6,-0.13355,0.00012,11.27276]
[1779542263809,33.85,74919.18,1118.6,-0.13355,0.00012,11.27276]
[1779542264070,33.85,74916.56,1118.6,-0.13387,0.00012,11.29081]
[1779542265291,33.85,74916.56,1118.6,-0.13387,0.00012,11.29081]
[1779542271863,33.86,74917.98,1118.6,-0.13373,0.00012,11.28318]
[1779542275907,33.86,74911.93,1118.6,-0.13449,0.00012,11.32632]
[1779542276156,33.86,74909.92,1118.6,-0.13474,0.00012,11.34051]
[1779542281191,33.86,74906.12,1118.6,-0.13521,0.00012,11.36686]
[1779542286226,33.86,74899.66,1118.6,-0.136,0.00012,11.41144]
[1779542291263,33.86,74899.52,1118.6,-0.13601,0.00012,11.41207]
[1779542295291,33.86,74888.08,1118.6,-0.13742,0.00012,11.49086]
[1779542298510,33.86,74884.31,1118.6,-0.13788,0.00012,11.51635]
[1779542299320,33.86,74883.5,1118.6,-0.13798,0.00012,11.52198]
[1779542304355,33.86,74880.13,1118.6,-0.1384,0.00012,11.54523]
[1779542309390,33.86,74873.74,1118.6,-0.13919,0.00013,11.58919]
[1779542314425,33.86,74876.65,1118.6,-0.13877,0.00013,11.5637]
[1779542319460,33.86,74879.26,1118.6,-0.13844,0.00012,11.54532]
[1779542324495,33.85,74879.85,1118.6,-0.13836,0.00012,11.54099]
[1779542330539,33.85,74879.87,1118.6,-0.13835,0.00012,11.54057]
[1779542337588,33.85,74879.83,1118.6,-0.13835,0.00012,11.54052]
[1779542342623,33.85,74879.74,1118.6,-0.13836,0.00012,11.54089]
[1779542347658,33.85,74880.54,1118.6,-0.13826,0.00012,11.5351]
[1779542352698,33.85,74880.4,1118.6,-0.13827,0.00012,11.53584]
[1779542357734,33.85,74879.51,1118.6,-0.13838,0.00012,11.54176]
[1779542363403,33.85,74878.79,1118.6,-0.13846,0.00012,11.5465]
[1779542368811,33.85,74878.04,1118.6,-0.13855,0.00012,11.55121]
[1779542373845,33.85,74877.28,1118.6,-0.13859,0.00012,11.55119]
[1779542378881,33.85,74873.59,1118.6,-0.13904,0.00013,11.57634]
[1779542383916,33.85,74873.32,1118.6,-0.13906,0.00013,11.57761]
[1779542388951,33.84,74875.1,1118.6,-0.13883,0.00013,11.56469]
[1779542393986,33.84,74876.58,1118.6,-0.13864,0.00013,11.55399]
[1779542399020,33.84,74875.26,1118.6,-0.1388,0.00013,11.56273]
[1779542404065,33.84,74874.28,1118.6,-0.13891,0.00013,11.56901]
[1779542410107,33.84,74875.79,1118.6,-0.13871,0.00013,11.55793]
[1779542420177,33.84,74876.21,1118.6,-0.13864,0.00013,11.55419]
[1779542425212,33.84,74877.57,1118.6,-0.13847,0.00012,11.54436]
[1779542431254,33.83,74878.12,1118.6,-0.13835,0.00012,11.53527]
[1779542435481,33.83,74879.84,1118.6,-0.13813,0.00012,11.52317]
[1779542436289,33.83,74888.92,1118.6,-0.137,0.00012,11.46008]
[1779542437999,33.83,74893.47,1118.6,-0.13643,0.00012,11.42848]
[1779542438303,33.83,74893.49,1118.6,-0.13643,0.00012,11.42839]
[1779542440403,33.83,74893.86,1118.6,-0.13638,0.00012,11.42567]
[1779542440438,33.83,74895.4,1118.6,-0.13619,0.00012,11.41484]
[1779542446273,33.83,74895.9,1118.6,-0.13613,0.00012,11.41167]
[1779542446303,33.83,74895.9,1118.6,-0.13613,0.00012,11.41178]
[1779542451414,33.83,74898.71,1118.6,-0.13578,0.00012,11.39199]
[1779542456293,33.83,74905.3,1118.6,-0.13496,0.00012,11.34577]
[1779542456432,33.83,74907.88,1118.6,-0.13465,0.00012,11.32784]
[1779542457322,33.83,74907.88,1118.6,-0.13465,0.00012,11.32784]
[1779542457439,33.83,74907.98,1118.6,-0.13464,0.00012,11.3275]
[1779542458850,33.83,74909.31,1118.6,-0.13448,0.00012,11.31837]
[1779542462383,33.83,74911.58,1118.6,-0.1342,0.00012,11.30296]
[1779542463338,33.83,74911.82,1118.6,-0.13418,0.00012,11.30142]
[1779542463484,33.83,74911.92,1118.6,-0.13417,0.00012,11.30073]
[1779542468521,33.83,74909.75,1118.6,-0.13442,0.00012,11.31488]
[1779542473558,33.83,74912.24,1118.6,-0.1341,0.00012,11.29688]
[1779542478593,33.83,74917.62,1118.6,-0.13343,0.00012,11.25882]
[1779542481888,33.83,74917.46,1118.6,-0.13344,0.00012,11.25968]
[1779542482381,33.83,74917.46,1118.6,-0.13344,0.00012,11.25968]
[1779542485360,33.83,74924.7,1118.6,-0.13256,0.00012,11.20941]
[1779542486649,33.83,74935.06,1118.6,-0.13131,0.00012,11.13768]
[1779542488775,33.83,74934.52,1118.6,-0.13137,0.00012,11.14145]
[1779542488847,33.83,74934.52,1118.6,-0.13137,0.00012,11.14145]
[1779542488873,33.83,74934.52,1118.6,-0.13137,0.00012,11.14145]
[1779542488880,33.83,74934.52,1118.6,-0.13137,0.00012,11.14145]
[1779542489028,33.83,74934.52,1118.6,-0.13137,0.00012,11.14145]
[1779542489142,33.83,74934.52,1118.6,-0.13137,0.00012,11.14145]
[1779542489221,33.83,74933.03,1118.6,-0.13155,0.00012,11.15177]
[1779542490134,33.83,74933.03,1118.6,-0.13155,0.00012,11.15177]
[1779542491756,33.83,74934.67,1118.6,-0.13136,0.00012,11.1408]
[1779542491761,33.83,74934.67,1118.6,-0.13136,0.00012,11.1408]
[1779542491799,33.83,74934.69,1118.6,-0.13131,0.00012,11.13602]
[1779542493401,33.83,74934.69,1118.6,-0.13131,0.00012,11.13602]
[1779542493453,33.83,74934.69,1118.6,-0.13131,0.00012,11.13602]
[1779542493510,33.83,74934.49,1118.6,-0.13134,0.00012,11.1374]
[1779542494705,33.83,74943.0,1118.6,-0.13031,0.00012,11.07844]
[1779542500487,33.83,74944.05,1118.6,-0.13018,0.00012,11.07058]
[1779542501711,33.83,74943.94,1118.6,-0.13018,0.00012,11.07104]
[1779542501830,33.83,74943.94,1118.6,-0.13018,0.00012,11.07104]
[1779542502062,33.83,74943.94,1118.6,-0.13018,0.00012,11.07104]
[1779542502064,33.83,74943.94,1118.6,-0.13018,0.00012,11.07104]
[1779542502519,33.83,74943.94,1118.6,-0.13018,0.00012,11.07104]
[1779542507631,33.82,74949.24,1118.6,-0.12954,0.00012,11.03406]
[1779542509753,33.82,74949.67,1118.6,-0.12949,0.00012,11.03093]
[1779542510477,33.82,74950.89,1118.6,-0.12934,0.00012,11.02234]
[1779542514208,33.82,74954.61,1118.6,-0.1289,0.00012,10.99657]
[1779542516884,33.82,74956.08,1118.6,-0.12872,0.00012,10.98626]
[1779542517123,33.82,74956.08,1118.6,-0.12872,0.00012,10.98626]
[1779542517216,33.82,74956.08,1118.6,-0.12872,0.00012,10.98626]
[1779542517682,33.82,74957.44,1118.6,-0.12856,0.00012,10.97684]
[1779542517773,33.82,74957.44,1118.6,-0.12856,0.00012,10.97684]
[1779542519089,33.82,74959.16,1118.6,-0.12835,0.00012,10.96497]
[1779542521080,33.82,74956.87,1118.6,-0.12862,0.00012,10.98072]
[1779542521087,33.82,74956.87,1118.6,-0.12862,0.00012,10.98072]
[1779542521178,33.82,74956.65,1118.6,-0.12865,0.00012,10.98221]
[1779542525031,33.82,74953.12,1118.6,-0.12908,0.00012,11.00725]
[1779542525095,33.82,74953.12,1118.6,-0.12908,0.00012,11.00725]
[1779542526224,33.83,74952.72,1118.6,-0.12914,0.00012,11.01046]
[1779542526310,33.83,74942.02,1118.6,-0.13041,0.00012,11.08424]
[1779542531971,33.83,74937.52,1118.6,-0.13099,0.00012,11.11729]
[1779542535752,33.83,74937.38,1118.6,-0.13102,0.00012,11.1192]
[1779542535981,33.83,74937.38,1118.6,-0.13103,0.00012,11.11951]
[1779542541034,33.84,74939.72,1118.6,-0.13076,0.00012,11.10431]
[1779542544826,33.84,74940.48,1118.6,-0.13068,0.00012,11.09972]
[1779542547761,33.84,74939.83,1118.6,-0.13077,0.00012,11.10492]
[1779542553056,33.84,74947.09,1118.6,-0.12988,0.00012,11.05139]
[1779542558153,33.84,74950.27,1118.6,-0.12952,0.00012,11.03044]
[1779542563188,33.85,74942.0,1118.6,-0.13051,0.00012,11.08794]
[1779542568223,33.85,74942.09,1118.6,-0.13051,0.00012,11.08759]
[1779542573258,33.85,74941.3,1118.6,-0.13061,0.00012,11.09339]
[1779542578293,33.85,74941.62,1118.6,-0.13058,0.00012,11.09161]
[1779542583328,33.85,74943.56,1118.6,-0.13035,0.00012,11.07874]
[1779542590517,33.85,74943.78,1118.6,-0.13034,0.00012,11.07771]
[1779542594925,33.85,74941.85,1118.6,-0.13058,0.00012,11.09208]
[1779542600447,33.86,74929.09,1118.6,-0.13215,0.00012,11.18161]
[1779542605482,33.86,74928.03,1118.6,-0.13229,0.00012,11.18996]
[1779542613702,33.86,74928.03,1118.6,-0.1323,0.00012,11.19069]
[1779542614287,33.86,74926.62,1118.6,-0.13244,0.00012,11.19626]
[1779542614608,33.86,74922.14,1118.6,-0.13299,0.00012,11.22766]
[1779542620587,33.87,74921.41,1118.6,-0.1331,0.00012,11.23407]
[1779542623110,33.87,74920.82,1118.6,-0.13318,0.00012,11.23836]
[1779542623608,33.87,74920.06,1118.6,-0.13328,0.00012,11.2438]
[1779542626836,33.87,74917.82,1118.6,-0.13355,0.00012,11.25921]
[1779542626871,33.87,74917.82,1118.6,-0.13355,0.00012,11.25921]
[1779542626912,33.87,74917.82,1118.6,-0.13355,0.00012,11.25921]
[1779542627636,33.87,74917.8,1118.6,-0.13355,0.00012,11.25946]
[1779542631670,33.87,74915.68,1118.6,-0.13382,0.00012,11.27456]
[1779542636708,33.87,74916.5,1118.6,-0.13373,0.00012,11.26984]
[1779542640461,33.87,74917.36,1118.6,-0.13364,0.00012,11.26431]
[1779542646778,33.88,74916.23,1118.6,-0.13379,0.00012,11.273]
[1779542652031,33.88,74918.65,1118.6,-0.1335,0.00012,11.25678]
[1779542659392,33.88,74919.37,1118.6,-0.13343,0.00012,11.25261]
[1779542668613,33.88,74919.37,1118.6,-0.13344,0.00012,11.25312]
[1779542673968,33.88,74918.65,1118.6,-0.13351,0.00012,11.25473]
[1779542679003,33.89,74919.57,1118.6,-0.1334,0.00012,11.2489]
[1779542684039,33.89,74919.13,1118.6,-0.13347,0.00012,11.25249]
[1779542690081,33.89,74919.13,1118.6,-0.13348,0.00012,11.25307]
[1779542696123,33.89,74918.76,1118.6,-0.13353,0.00012,11.25618]
[1779542701158,33.89,74918.46,1118.6,-0.13357,0.00012,11.25869]
[1779542706654,33.89,74918.92,1118.6,-0.13352,0.00012,11.25586]
[1779542712235,33.89,74918.84,1118.6,-0.13354,0.00012,11.257]
[1779542717781,33.89,74918.84,1118.6,-0.13354,0.00012,11.257]
[1779542723312,33.9,74919.66,1118.6,-0.13346,0.00012,11.25223]
[1779542733382,33.9,74920.23,1118.6,-0.13336,0.00012,11.24431]
[1779542738417,33.9,74920.89,1118.6,-0.13329,0.00012,11.24022]
[1779542743452,33.9,74920.97,1118.6,-0.13329,0.00012,11.24013]
[1779542748871,33.9,74921.02,1118.6,-0.13328,0.00012,11.24006]
[1779542754529,33.9,74924.31,1118.6,-0.1329,0.00012,11.2182]
[1779542759564,33.9,74922.72,1118.6,-0.1331,0.00012,11.22974]
[1779542764600,33.9,74920.12,1118.6,-0.13343,0.00012,11.24809]
[1779542769636,33.91,74920.05,1118.6,-0.13344,0.00012,11.24891]
[1779542774671,33.91,74920.35,1118.6,-0.13341,0.00012,11.24716]
[1779542779706,33.91,74921.1,1118.6,-0.13332,0.00012,11.24239]
[1779542782981,33.91,74921.22,1118.6,-0.13331,0.00012,11.24179]
[1779542787833,33.91,74915.2,1118.6,-0.13405,0.00012,11.28349]
[1779542787894,33.91,74915.28,1118.6,-0.13404,0.00012,11.28296]
[1779542793805,33.91,74915.38,1118.6,-0.13399,0.00012,11.27781]
[1779542798840,33.91,74915.27,1118.6,-0.13401,0.00012,11.27895]
[1779542804882,33.91,74914.81,1118.6,-0.13407,0.00012,11.28258]
[1779542809917,33.91,74910.09,1118.6,-0.13465,0.00012,11.31545]
[1779542814956,33.91,74910.94,1118.6,-0.13455,0.00012,11.30975]
[1779542819987,33.91,74909.65,1118.6,-0.13472,0.00012,11.31887]
[1779542825022,33.91,74910.39,1118.6,-0.13463,0.00012,11.31397]
[1779542831064,33.91,74912.61,1118.6,-0.13436,0.00012,11.29898]
[1779542836118,33.91,74912.68,1118.6,-0.13436,0.00012,11.29856]
[1779542841864,33.92,74913.45,1118.6,-0.13427,0.00012,11.29373]
[1779542844892,33.92,74913.45,1118.6,-0.13427,0.00012,11.29395]
[1779542850042,33.92,74913.45,1118.6,-0.13428,0.00012,11.2945]
[1779542856242,33.92,74916.86,1118.6,-0.13384,0.00012,11.26725]
[1779542861552,33.92,74916.88,1118.6,-0.13385,0.00012,11.26773]
[1779542861892,33.92,74916.88,1118.6,-0.13385,0.00012,11.26773]
[1779542862707,33.92,74916.88,1118.6,-0.13385,0.00012,11.26789]
[1779542862800,33.92,74902.04,1118.6,-0.13567,0.00012,11.37054]
[1779542868473,33.93,74895.91,1118.6,-0.13645,0.00012,11.41403]
[1779542873887,33.93,74895.81,1118.6,-0.13647,0.00012,11.41553]
[1779542879403,33.93,74896.4,1118.6,-0.13643,0.00012,11.41307]
[1779542884438,33.93,74896.4,1118.6,-0.13645,0.00012,11.41412]
[1779542885514,33.93,74896.4,1118.6,-0.13645,0.00012,11.41412]
[1779542891487,33.94,74899.31,1118.6,-0.13611,0.00012,11.39549]
[1779542894481,33.94,74903.74,1118.6,-0.13558,0.00012,11.36567]
[1779542894508,33.94,74904.26,1118.6,-0.13552,0.00012,11.36208]
[1779542899543,33.94,74905.01,1118.6,-0.13544,0.00012,11.35766]
[1779542904781,33.94,74905.13,1118.6,-0.13543,0.00012,11.35729]
[1779542904823,33.94,74905.13,1118.6,-0.13544,0.00012,11.3576]
[1779542907172,33.95,74905.16,1118.6,-0.13544,0.00012,11.35783]
[1779542907973,33.95,74905.21,1118.6,-0.13544,0.00012,11.35792]
[1779542915083,33.95,74906.38,1118.6,-0.13527,0.00012,11.34561]
[1779542915184,33.95,74906.38,1118.6,-0.13527,0.00012,11.3461]
[1779542920690,33.95,74905.92,1118.6,-0.13536,0.00012,11.35076]
[1779542927008,33.96,74906.1,1118.6,-0.13535,0.00012,11.35066]
[1779542934788,33.96,74905.56,1118.6,-0.13547,0.00012,11.35722]
[1779542935673,33.96,74905.56,1118.6,-0.13547,0.00012,11.35722]
[1779542935796,33.96,74910.34,1118.6,-0.13489,0.00012,11.32451]
[1779542940832,33.97,74916.9,1118.6,-0.1341,0.00012,11.27998]
[1779542945868,33.97,74916.4,1118.6,-0.13418,0.00012,11.2843]
[1779542951910,33.97,74916.7,1118.6,-0.13416,0.00012,11.28339]
[1779542956945,33.97,74916.84,1118.6,-0.13416,0.00012,11.2832]
[1779542961980,33.97,74916.11,1118.6,-0.13426,0.00012,11.28895]
[1779542967017,33.98,74916.08,1118.6,-0.13427,0.00012,11.28986]
[1779542973061,33.98,74917.41,1118.6,-0.13408,0.00012,11.27664]
[1779542978097,33.98,74917.07,1118.6,-0.13413,0.00012,11.27969]
[1779542985146,33.98,74917.15,1118.6,-0.13414,0.00012,11.28014]
[1779542990181,33.98,74917.01,1118.6,-0.13417,0.00012,11.28183]
[1779542995216,33.99,74917.0,1118.6,-0.13418,0.00012,11.28264]
[1779543000873,33.99,74918.52,1118.6,-0.13401,0.00012,11.27276]
[1779543005295,33.99,74930.27,1118.6,-0.1326,0.00012,11.19291]
[1779543010785,33.99,74937.31,1118.6,-0.13178,0.00012,11.14609]
[1779543016372,34.0,74943.42,1118.6,-0.13108,0.00012,11.10641]
[1779543021406,34.0,74943.24,1118.6,-0.13114,0.00012,11.1096]
[1779543023421,34.01,74934.64,1118.6,-0.13219,0.00012,11.16945]
[1779543028460,34.01,74944.64,1118.6,-0.13101,0.00012,11.10231]
[1779543033495,34.02,74947.41,1118.6,-0.13067,0.00012,11.08045]
[1779543038531,34.02,74943.87,1118.6,-0.13113,0.00012,11.10669]
[1779543043566,34.03,74946.02,1118.6,-0.1309,0.00012,11.09381]
[1779543048601,34.03,74946.4,1118.6,-0.13089,0.00012,11.09314]
[1779543053636,34.03,74946.79,1118.6,-0.13087,0.00012,11.09238]
[1779543059119,34.04,74948.7,1118.6,-0.13067,0.00012,11.08088]
[1779543065721,34.05,74955.09,1118.6,-0.12997,0.00012,11.04063]
[1779543067111,34.05,74955.09,618.6,-0.12997,0.00012,11.04063]
[1779543078215,34.06,74958.65,618.6,-0.12963,0.00012,11.02118]
[1779543083847,34.07,74947.76,618.6,-0.131,0.00012,11.09965]
[1779543087855,34.07,74947.65,618.6,-0.13103,0.00012,11.10171]
[1779543093005,34.08,74947.52,618.6,-0.13103,0.00012,11.09973]
[1779543093099,34.08,74947.52,618.6,-0.13103,0.00012,11.09973]
[1779543093212,34.08,74930.73,618.6,-0.13307,0.00012,11.21564]
[1779543094925,34.08,74922.22,618.6,-0.13411,0.00012,11.27451]
[1779543095231,34.08,74922.22,618.6,-0.13411,0.00012,11.27451]
[1779543095320,34.08,74922.22,618.6,-0.13411,0.00012,11.27451]
[1779543096722,34.08,74918.01,618.6,-0.13463,0.00012,11.30413]
[1779543101840,34.09,74915.6,618.6,-0.13494,0.00012,11.32187]
[1779543104298,34.09,74912.74,618.6,-0.13531,0.00012,11.34257]
[1779543104377,34.09,74912.74,618.6,-0.13531,0.00012,11.34257]
[1779543104537,34.09,74912.74,618.6,-0.13531,0.00012,11.34257]
[1779543104737,34.09,74912.74,618.6,-0.13531,0.00012,11.34257]
[1779543105230,34.09,74902.33,618.6,-0.1366,0.00012,11.4148]
[1779543105916,34.09,74902.33,618.6,-0.1366,0.00012,11.4148]
[1779543106115,34.09,74901.64,618.6,-0.13669,0.00012,11.42006]
[1779543106643,34.09,74901.64,618.6,-0.13669,0.00012,11.42006]
[1779543106671,34.09,74901.64,618.6,-0.13669,0.00012,11.42006]
[1779543107011,34.09,74905.1,618.6,-0.13627,0.00012,11.39624]
[1779543107450,34.09,74905.1,618.6,-0.13627,0.00012,11.39624]
[1779543108739,34.09,74907.71,618.6,-0.13597,0.00012,11.3795]
[1779543109206,34.09,74910.54,618.6,-0.13563,0.00012,11.36028]
[1779543113602,34.1,74911.28,618.6,-0.13555,0.00012,11.35628]
[1779543118607,34.1,74911.06,618.6,-0.1356,0.00012,11.35897]
[1779543120243,34.1,74907.58,618.6,-0.13603,0.00012,11.38312]
[1779543121715,34.1,74903.55,618.6,-0.13653,0.00012,11.41125]
[1779543127131,34.1,74906.81,618.6,-0.13615,0.00012,11.38972]
[1779543128161,34.11,74898.48,618.6,-0.13718,0.00012,11.44739]
[1779543130175,34.11,74908.76,618.6,-0.13592,0.00012,11.37691]
[1779543132336,34.11,74912.2,618.6,-0.13551,0.00012,11.3537]
[1779543132337,34.11,74912.2,618.6,-0.13551,0.00012,11.3537]
[1779543135626,34.11,74912.04,618.6,-0.13554,0.00012,11.35569]
[1779543141260,34.11,74911.33,618.6,-0.13566,0.00012,11.3621]
[1779543144933,34.11,74911.64,618.6,-0.13563,0.00012,11.36045]
[1779543144945,34.11,74911.64,618.6,-0.13563,0.00012,11.36045]
[1779543145767,34.11,74911.64,618.6,-0.13563,0.00012,11.36069]
[1779543149172,34.12,74906.17,618.6,-0.13631,0.00012,11.39906]
[1779543149264,34.12,74904.16,618.6,-0.13657,0.00012,11.41328]
[1779543149352,34.12,74904.16,618.6,-0.13657,0.00012,11.41328]
[1779543149440,34.12,74902.56,618.6,-0.13677,0.00012,11.42429]
[1779543151330,34.12,74912.35,618.6,-0.13552,0.00012,11.35251]
[1779543156365,34.12,74908.2,618.6,-0.13606,0.00012,11.38229]
[1779543158817,34.12,74906.36,618.6,-0.13628,0.00012,11.39516]
[1779543161203,34.12,74904.06,618.6,-0.13657,0.00012,11.41138]
[1779543161985,34.12,74907.05,618.6,-0.13621,0.00012,11.39121]
[1779543162258,34.12,74907.05,618.6,-0.13621,0.00012,11.39121]
[1779543162283,34.12,74897.26,618.6,-0.13742,0.00012,11.45864]
[1779543165736,34.13,74891.93,618.6,-0.1381,0.00012,11.4966]
[1779543169173,34.13,74890.91,618.6,-0.13824,0.00012,11.50444]
[1779543170516,34.13,74881.41,618.6,-0.13944,0.00012,11.57059]
[1779543172232,34.13,74880.95,618.6,-0.1395,0.00012,11.57406]
[1779543172568,34.13,74880.84,618.6,-0.13952,0.00012,11.57512]
[1779543172610,34.13,74880.84,618.6,-0.13952,0.00012,11.57512]
[1779543178238,34.14,74880.9,618.6,-0.13954,0.00012,11.57614]
[1779543181100,34.14,74879.86,618.6,-0.13968,0.00012,11.58413]
[1779543181158,34.14,74879.86,618.6,-0.13968,0.00012,11.58413]
[1779543181474,34.14,74879.71,618.6,-0.13971,0.00012,11.58568]
[1779543181603,34.14,74879.71,618.6,-0.13971,0.00012,11.58568]
[1779543181714,34.14,74879.71,618.6,-0.13971,0.00012,11.58568]
[1779543181792,34.14,74879.71,618.6,-0.13971,0.00012,11.58568]
[1779543182139,34.14,74879.71,618.6,-0.13971,0.00012,11.58568]
[1779543185990,34.14,74877.42,618.6,-0.14001,0.00013,11.60212]
[1779543187001,34.14,74876.86,618.6,-0.14008,0.00013,11.60622]
[1779543191093,34.15,74876.91,618.6,-0.14009,0.00013,11.60679]
[1779543192879,34.15,74871.51,618.6,-0.14078,0.00013,11.64443]
[1779543198345,34.15,74868.82,618.6,-0.14113,0.00013,11.664]
[1779543202692,34.15,74880.24,618.6,-0.13972,0.00012,11.58614]
[1779543203416,34.15,74880.24,618.6,-0.13972,0.00012,11.58614]
[1779543204866,34.15,74880.52,618.6,-0.13969,0.00012,11.58446]
[1779543210451,34.15,74876.46,618.6,-0.14021,0.00013,11.61353]
[1779543211080,34.15,74876.46,618.6,-0.14021,0.00013,11.61353]
[1779543216790,34.16,74876.46,618.6,-0.1402,0.00013,11.61027]
[1779543220473,34.16,74876.46,618.6,-0.1402,0.00013,11.61027]
[1779543220484,34.16,74876.46,618.6,-0.1402,0.00013,11.61027]
[1779543220504,34.16,74876.46,618.6,-0.1402,0.00013,11.61027]
[1779543220703,34.16,74876.46,618.6,-0.1402,0.00013,11.61027]
[1779543221955,34.16,74883.15,618.6,-0.13938,0.00012,11.56501]
[1779543222042,34.16,74889.69,618.6,-0.13857,0.00012,11.52028]
[1779543227867,34.16,74890.74,618.6,-0.13845,0.00012,11.51369]
[1779543230585,34.16,74893.95,618.6,-0.13805,0.00012,11.49182]
[1779543230658,34.16,74893.95,618.6,-0.13805,0.00012,11.49182]
[1779543230685,34.16,74893.95,618.6,-0.13805,0.00012,11.49182]
[1779543230980,34.16,74893.95,618.6,-0.13805,0.00012,11.49182]
[1779543232902,34.16,74910.8,618.6,-0.13598,0.00012,11.37632]
[1779543237937,34.17,74911.82,618.6,-0.13587,0.00012,11.36995]
[1779543242975,34.17,74912.05,618.6,-0.13585,0.00012,11.36905]
[1779543244602,34.17,74913.96,618.6,-0.13562,0.00012,11.35609]
[1779543246623,34.17,74914.05,618.6,-0.13562,0.00012,11.35577]
[1779543246725,34.17,74914.05,618.6,-0.13562,0.00012,11.3559]
[1779543248217,34.17,74914.05,618.6,-0.13562,0.00012,11.3559]
[1779543248253,34.17,74914.05,618.6,-0.13562,0.00012,11.3559]
[1779543248332,34.17,74913.91,618.6,-0.13564,0.00012,11.35692]
[1779543248435,34.17,74913.91,618.6,-0.13564,0.00012,11.35692]
[1779543250441,34.17,74901.17,618.6,-0.1372,0.00012,11.44445]
[1779543254689,34.17,74900.12,618.6,-0.13733,0.00012,11.45172]
[1779543260095,34.17,74899.99,618.6,-0.13736,0.00012,11.45318]
[1779543265131,34.17,74897.97,618.6,-0.13762,0.00012,11.46763]
[1779543270168,34.17,74897.99,618.6,-0.13762,0.00012,11.46808]
[1779543275203,34.18,74898.0,618.6,-0.13759,0.00012,11.46376]
[1779543281367,34.18,74897.84,618.6,-0.13762,0.00012,11.46555]
[1779543287287,34.18,74897.41,618.6,-0.13769,0.00012,11.46963]
[1779543288837,34.18,74897.41,618.6,-0.13769,0.00012,11.46963]
[1779543295345,34.18,74888.8,618.6,-0.13878,0.00012,11.53018]
[1779543300380,34.19,74885.5,618.6,-0.13921,0.00012,11.55357]
[1779543302081,34.19,74885.21,618.6,-0.13925,0.00012,11.55571]
[1779543302195,34.19,74885.21,618.6,-0.13925,0.00012,11.55571]
[1779543302315,34.19,74885.21,618.6,-0.13925,0.00012,11.55571]
[1779543302342,34.19,74885.21,618.6,-0.13925,0.00012,11.55571]
[1779543302400,34.19,74872.06,618.6,-0.14089,0.00013,11.64631]
[1779543304250,34.19,74865.07,618.6,-0.14178,0.00013,11.69467]
[1779543305019,34.19,74863.48,618.6,-0.14198,0.00013,11.7058]
[1779543305082,34.19,74863.48,618.6,-0.14198,0.00013,11.7058]
[1779543306270,34.19,74861.56,618.6,-0.14222,0.00013,11.71918]
[1779543306298,34.19,74861.56,618.6,-0.14222,0.00013,11.71918]
[1779543306474,34.19,74860.08,618.6,-0.14241,0.00013,11.72952]
[1779543312465,34.19,74867.34,618.6,-0.14151,0.00013,11.68015]
[1779543313930,34.19,74867.34,618.6,-0.14151,0.00013,11.68015]
[1779543313960,34.19,74863.87,618.6,-0.14195,0.00013,11.70422]
[1779543320407,34.19,74856.39,618.6,-0.14291,0.00013,11.75643]
[1779543325556,34.19,74855.97,618.6,-0.14297,0.00013,11.75994]
[1779543330591,34.2,74855.86,618.6,-0.14299,0.00013,11.76112]
[1779543336273,34.2,74849.93,618.6,-0.14371,0.00013,11.79738]
[1779543339588,34.2,74849.52,618.6,-0.14376,0.00013,11.8003]
[1779543339604,34.2,74849.52,618.6,-0.14376,0.00013,11.8003]
[1779543339755,34.2,74849.52,618.6,-0.14376,0.00013,11.8003]
[1779543339787,34.2,74845.73,618.6,-0.14424,0.00013,11.82644]
[1779543340500,34.2,74845.73,618.6,-0.14424,0.00013,11.82644]
[1779543340662,34.2,74834.78,618.6,-0.14565,0.00013,11.90215]
[1779543345697,34.2,74841.53,618.6,-0.1448,0.00013,11.85642]
[1779543351739,34.2,74841.68,618.6,-0.1448,0.00013,11.85669]
[1779543359795,34.21,74841.54,618.6,-0.14485,0.00013,11.85954]
[1779543364830,34.21,74840.95,618.6,-0.14495,0.00013,11.86485]
[1779543369865,34.21,74835.01,618.6,-0.14574,0.00013,11.90696]
[1779543374900,34.22,74836.01,618.6,-0.14563,0.00013,11.90112]
[1779543379935,34.22,74843.06,618.6,-0.14475,0.00013,11.85386]
[1779543385977,34.22,74843.12,618.6,-0.14477,0.00013,11.85523]
[1779543391012,34.23,74842.7,618.6,-0.14481,0.00013,11.85473]
[1779543396047,34.23,74842.43,618.6,-0.14487,0.00013,11.85808]
[1779543404103,34.24,74840.88,618.6,-0.14511,0.00013,11.87106]
[1779543409138,34.24,74840.29,618.6,-0.14521,0.00013,11.87654]
[1779543414173,34.25,74840.53,618.6,-0.1452,0.00013,11.87631]
[1779543415424,34.25,74840.53,618.6,-0.1452,0.00013,11.87631]
[1779543417920,34.25,74832.5,618.6,-0.14625,0.00013,11.93251]
[1779543421222,34.25,74823.74,618.6,-0.1474,0.00013,11.99411]
[1779543422633,34.25,74822.07,618.6,-0.14763,0.00013,12.00593]
[1779543423114,34.25,74822.07,618.6,-0.14763,0.00013,12.00593]
[1779543423142,34.25,74822.07,618.6,-0.14763,0.00013,12.00593]
[1779543423189,34.25,74822.07,618.6,-0.14763,0.00013,12.00593]
[1779543423200,34.25,74822.07,618.6,-0.14763,0.00013,12.00593]
[1779543423213,34.25,74822.07,618.6,-0.14763,0.00013,12.00593]
[1779543423222,34.25,74822.07,618.6,-0.14763,0.00013,12.00593]
[1779543423587,34.25,74817.82,618.6,-0.14819,0.00013,12.03575]
[1779543423704,34.25,74817.82,618.6,-0.14819,0.00013,12.03575]
[1779543424321,34.25,74817.82,618.6,-0.14819,0.00013,12.03575]
[1779543424324,34.25,74817.82,618.6,-0.14819,0.00013,12.03575]
[1779543427503,34.26,74809.74,618.6,-0.14925,0.00013,12.09214]
[1779543430585,34.26,74809.0,618.6,-0.14936,0.00013,12.09781]
[1779543430592,34.26,74809.12,618.6,-0.14935,0.00013,12.09717]
[1779543431141,34.26,74809.12,618.6,-0.14935,0.00013,12.09717]
[1779543431327,34.26,74823.74,618.6,-0.14745,0.00013,11.99664]
[1779543432344,34.26,74823.74,618.6,-0.14745,0.00013,11.99664]
[1779543432787,34.26,74831.18,618.6,-0.14649,0.00013,11.9455]
[1779543432997,34.26,74831.18,618.6,-0.14649,0.00013,11.9455]
[1779543438376,34.26,74832.73,618.6,-0.14631,0.00013,11.936]
[1779543439138,34.26,74832.73,618.6,-0.14631,0.00013,11.936]
[1779543440635,34.26,74839.55,618.6,-0.14545,0.00013,11.88951]
[1779543440640,34.26,74839.55,618.6,-0.14545,0.00013,11.88951]
[1779543441398,34.26,74839.98,618.6,-0.1454,0.00013,11.88694]
[1779543442254,34.26,74839.98,618.6,-0.1454,0.00013,11.88694]
[1779543442259,34.26,74839.98,618.6,-0.1454,0.00013,11.88694]
[1779543442404,34.26,74839.86,618.6,-0.14541,0.00013,11.88777]
[1779543444319,34.27,74839.66,618.6,-0.14545,0.00013,11.88955]
[1779543444324,34.27,74839.66,618.6,-0.14545,0.00013,11.88955]
[1779543444418,34.27,74843.69,618.6,-0.14494,0.00013,11.8621]
[1779543444977,34.27,74843.69,618.6,-0.14494,0.00013,11.8621]
[1779543449444,34.27,74851.74,618.6,-0.14392,0.00013,11.80727]
[1779543455495,34.27,74855.85,618.6,-0.14338,0.00013,11.77555]
[1779543460517,34.27,74859.27,618.6,-0.14296,0.00013,11.75294]
[1779543464809,34.28,74861.63,618.6,-0.14268,0.00013,11.73768]
[1779543470601,34.28,74862.04,618.6,-0.14266,0.00013,11.73654]
[1779543472459,34.28,74858.44,618.6,-0.14312,0.00013,11.7615]
[1779543475234,34.28,74858.97,618.6,-0.14305,0.00013,11.75806]
[1779543475333,34.28,74858.97,618.6,-0.14306,0.00013,11.75845]
[1779543481419,34.28,74860.83,618.6,-0.14283,0.00013,11.74607]
[1779543481518,34.28,74861.79,618.6,-0.14272,0.00013,11.73964]
[1779543484392,34.28,74862.7,618.6,-0.1426,0.00013,11.73357]
[1779543489735,34.29,74863.36,618.6,-0.14254,0.00013,11.73031]
[1779543494770,34.29,74863.5,618.6,-0.14254,0.00013,11.73017]
[1779543498023,34.29,74864.12,618.6,-0.14247,0.00013,11.72623]
[1779543499913,34.29,74865.95,618.6,-0.14224,0.00013,11.71397]
[1779543500590,34.29,74866.8,618.6,-0.14214,0.00013,11.70835]
[1779543500682,34.29,74866.8,618.6,-0.14214,0.00013,11.70835]
[1779543503159,34.29,74875.52,618.6,-0.14104,0.00013,11.64854]
[1779543509979,34.29,74877.67,618.6,-0.14079,0.00013,11.63438]
[1779543515110,34.29,74877.99,618.6,-0.14075,0.00013,11.63227]
[1779543520952,34.3,74877.99,618.6,-0.14072,0.00013,11.62834]
[1779543525987,34.3,74878.54,618.6,-0.14066,0.00013,11.62492]
[1779543531022,34.3,74885.51,618.6,-0.13979,0.00012,11.57757]
[1779543536236,34.3,74888.95,618.6,-0.13938,0.00012,11.55458]
[1779543542099,34.3,74891.66,618.6,-0.13906,0.00012,11.53737]
[1779543547134,34.31,74892.11,618.6,-0.13903,0.00012,11.53539]
[1779543552650,34.31,74892.11,618.6,-0.13904,0.00012,11.53605]
[1779543558214,34.31,74884.41,618.6,-0.14002,0.00012,11.59024]
[1779543563249,34.31,74876.18,618.6,-0.14106,0.00013,11.64736]
[1779543568488,34.31,74871.09,618.6,-0.1417,0.00013,11.68247]
[1779543573932,34.31,74871.5,618.6,-0.14161,0.00013,11.67501]
[1779543579362,34.32,74871.71,618.6,-0.14159,0.00013,11.67396]
[1779543584219,34.32,74871.07,618.6,-0.14168,0.00013,11.67864]
[1779543584397,34.32,74868.88,618.6,-0.14195,0.00013,11.69373]
[1779543585005,34.32,74868.88,618.6,-0.14195,0.00013,11.69373]
[1779543590440,34.32,74864.39,618.6,-0.14254,0.00013,11.72553]
[1779543597231,34.32,74865.1,618.6,-0.14246,0.00013,11.72117]
[1779543602528,34.32,74862.25,618.6,-0.14283,0.00013,11.74155]
[1779543608769,34.32,74862.48,618.6,-0.14281,0.00013,11.74043]
[1779543614614,34.32,74861.48,618.6,-0.14294,0.00013,11.7477]
[1779543619646,34.33,74861.75,618.6,-0.14291,0.00013,11.74608]
[1779543619780,34.33,74861.75,618.6,-0.14291,0.00013,11.74608]
[1779543625688,34.33,74861.78,618.6,-0.14292,0.00013,11.74612]
[1779543630723,34.33,74861.82,618.6,-0.14291,0.00013,11.74602]
[1779543630791,34.33,74861.82,618.6,-0.14291,0.00013,11.74602]
[1779543637798,34.33,74862.24,618.6,-0.14282,0.00013,11.7385]
[1779543643242,34.33,74862.68,618.6,-0.14276,0.00013,11.7356]
[1779543643517,34.33,74862.68,618.6,-0.14276,0.00013,11.7356]
[1779543643814,34.33,74862.68,618.6,-0.14276,0.00013,11.7356]
[1779543644340,34.33,74850.77,618.6,-0.14428,0.00013,11.81744]
[1779543644849,34.33,74839.19,618.6,-0.14575,0.00013,11.89688]
[1779543646273,34.33,74839.19,618.6,-0.14575,0.00013,11.89688]
[1779543646293,34.33,74838.83,618.6,-0.1458,0.00013,11.89917]
[1779543647274,34.33,74838.83,618.6,-0.1458,0.00013,11.89917]
[1779543647665,34.33,74839.1,618.6,-0.14576,0.00013,11.89719]
[1779543653322,34.33,74837.92,618.6,-0.1459,0.00013,11.90464]
[1779543653444,34.33,74837.92,618.6,-0.1459,0.00013,11.90464]
[1779543653543,34.32,74838.15,618.6,-0.14587,0.00013,11.90291]
[1779543656545,34.33,74832.55,618.6,-0.14659,0.00013,11.94177]
[1779543656789,34.33,74832.55,618.6,-0.14659,0.00013,11.94177]
[1779543656867,34.33,74831.96,618.6,-0.14667,0.00013,11.94599]
[1779543660037,34.33,74831.85,618.6,-0.1467,0.00013,11.94738]
[1779543665996,34.33,74839.16,618.6,-0.1458,0.00013,11.89928]
[1779543671032,34.34,74835.0,618.6,-0.14636,0.00013,11.9294]
[1779543676067,34.34,74834.23,618.6,-0.14648,0.00013,11.93618]
[1779543677052,34.34,74834.23,618.6,-0.14648,0.00013,11.93618]
[1779543682109,34.35,74834.63,618.6,-0.14647,0.00013,11.93524]
[1779543682856,34.35,74834.63,618.6,-0.14647,0.00013,11.93524]
[1779543688150,34.35,74834.61,618.6,-0.1465,0.00013,11.93726]
[1779543694193,34.36,74834.87,618.6,-0.14646,0.00013,11.93251]
[1779543699228,34.36,74833.95,618.6,-0.14661,0.00013,11.94049]
[1779543703362,34.36,74831.98,618.6,-0.14688,0.00013,11.955]
[1779543710305,34.37,74830.47,618.6,-0.14712,0.00013,11.96784]
[1779543713326,34.37,74840.89,618.6,-0.1458,0.00013,11.89719]
[1779543717466,34.38,74845.22,618.6,-0.14527,0.00013,11.86872]
[1779543724403,34.38,74845.35,618.6,-0.14531,0.00013,11.87123]
[1779543725334,34.38,74845.35,618.6,-0.14531,0.00013,11.87123]
[1779543726454,34.39,74839.95,618.6,-0.14602,0.00013,11.90906]
[1779543732459,34.39,74844.86,618.6,-0.14543,0.00013,11.87775]
[1779543736775,34.39,74846.6,618.6,-0.14522,0.00013,11.86624]
[1779543738382,34.4,74847.89,618.6,-0.14508,0.00013,11.85915]
[1779543743536,34.41,74850.87,618.6,-0.14475,0.00013,11.84151]
[1779543744989,34.41,74850.88,618.6,-0.14476,0.00013,11.84191]
[1779543745228,34.41,74850.88,618.6,-0.14476,0.00013,11.84191]
[1779543747307,34.41,74852.13,618.6,-0.14462,0.00013,11.83426]
[1779543756118,34.42,74852.21,618.6,-0.14461,0.00013,11.83116]
[1779543756967,34.42,74852.21,618.6,-0.14461,0.00013,11.83116]
[1779543763135,34.43,74852.1,618.6,-0.14472,0.00013,11.8374]
[1779543773814,34.44,74857.1,618.6,-0.14418,0.00013,11.80828]
[1779543773983,34.44,74857.1,618.6,-0.14418,0.00013,11.80828]
[1779543783883,34.45,74857.93,618.6,-0.14411,0.00013,11.8049]
[1779543785711,34.45,74857.93,618.6,-0.14411,0.00013,11.8049]
[1779543785931,34.45,74857.93,618.6,-0.14411,0.00013,11.8049]
[1779543785897,34.45,74860.25,618.6,-0.14383,0.00013,11.78945]
[1779543791939,34.45,74861.08,618.6,-0.14373,0.00013,11.78435]
[1779543794889,34.45,74861.11,618.6,-0.14373,0.00013,11.78424]
[1779543800511,34.45,74861.11,618.6,-0.14373,0.00013,11.78442]
[1779543803732,34.45,74861.11,618.6,-0.14373,0.00013,11.78443]
[1779543818121,34.45,74861.2,618.6,-0.14368,0.00013,11.77936]
[1779543826177,34.46,74861.79,618.6,-0.14361,0.00013,11.7756]
[1779543827253,34.46,74861.79,618.6,-0.14361,0.00013,11.7756]
[1779543827402,34.46,74861.79,618.6,-0.14361,0.00013,11.7756]
[1779543830040,34.46,74857.04,618.6,-0.14422,0.00013,11.8084]
[1779543836247,34.46,74856.74,618.6,-0.14426,0.00013,11.81043]
[1779543841283,34.46,74856.23,618.6,-0.14432,0.00013,11.81373]
[1779543847325,34.46,74863.84,618.6,-0.14336,0.00013,11.76174]
[1779543853367,34.46,74863.28,618.6,-0.14343,0.00013,11.76571]
[1779543866694,34.46,74863.72,618.6,-0.14338,0.00013,11.76284]
[1779543872500,34.46,74863.75,618.6,-0.14334,0.00013,11.75846]
[1779543884584,34.46,74864.44,618.6,-0.14327,0.00013,11.75457]
[1779543890626,34.46,74864.14,618.6,-0.14331,0.00013,11.75708]
[1779543901476,34.46,74863.65,618.6,-0.14338,0.00013,11.76065]
[1779543906738,34.47,74863.55,618.6,-0.14341,0.00013,11.76229]
[1779543913787,34.47,74863.57,618.6,-0.14342,0.00013,11.7626]
[1779543923857,34.47,74863.57,618.6,-0.14343,0.00013,11.76315]
[1779543928892,34.47,74865.61,618.6,-0.14317,0.00013,11.74952]
[1779543934934,34.47,74865.64,618.6,-0.14313,0.00013,11.74475]
[1779543938962,34.47,74875.12,618.6,-0.14194,0.00013,11.68025]
[1779543943573,34.47,74881.68,618.6,-0.14113,0.00012,11.63592]
[1779543945568,34.47,74886.34,618.6,-0.14056,0.00012,11.60464]
[1779543951046,34.48,74887.94,618.6,-0.14039,0.00012,11.59525]
[1779543956779,34.48,74888.38,618.6,-0.14035,0.00012,11.5931]
[1779543957370,34.48,74888.88,618.6,-0.1403,0.00012,11.59056]
[1779543958096,34.48,74889.46,618.6,-0.14023,0.00012,11.58675]
[1779543960110,34.48,74898.76,618.6,-0.13908,0.00012,11.52364]
[1779543965145,34.48,74902.44,618.6,-0.13865,0.00012,11.49959]
[1779543971188,34.49,74905.49,618.6,-0.1383,0.00012,11.48023]
[1779543976223,34.49,74903.19,618.6,-0.1386,0.00012,11.49716]
[1779543982076,34.49,74904.35,618.6,-0.13848,0.00012,11.49019]
[1779543987300,34.5,74904.65,618.6,-0.13845,0.00012,11.48903]
[1779543992335,34.5,74905.13,618.6,-0.13836,0.00012,11.48143]
[1779543997371,34.5,74905.21,618.6,-0.13836,0.00012,11.48149]
[1779544002406,34.5,74904.98,618.6,-0.1384,0.00012,11.48391]
[1779544008448,34.5,74905.0,618.6,-0.13842,0.00012,11.48473]
[1779544016611,34.51,74904.96,618.6,-0.13843,0.00012,11.48549]
[1779544022132,34.51,74905.14,618.6,-0.13843,0.00012,11.48566]
[1779544025567,34.51,74922.09,618.6,-0.13637,0.00012,11.37109]
[1779544030602,34.51,74928.05,618.6,-0.13567,0.00012,11.33184]
[1779544035637,34.52,74928.1,618.6,-0.13568,0.00012,11.33277]
[1779544037152,34.52,74928.1,618.6,-0.13568,0.00012,11.33277]
[1779544037160,34.52,74928.1,618.6,-0.13568,0.00012,11.33277]
[1779544037164,34.52,74928.1,618.6,-0.13568,0.00012,11.33277]
[1779544037210,34.52,74928.1,618.6,-0.13569,0.00012,11.33327]
[1779544039150,34.52,74928.2,618.6,-0.13568,0.00012,11.33259]
[1779544047218,34.52,74928.29,618.6,-0.13566,0.00012,11.33137]
[1779544050044,34.52,74925.01,618.6,-0.13605,0.00012,11.35319]
[1779544050072,34.52,74926.38,618.6,-0.13588,0.00012,11.34366]
[1779544051991,34.52,74927.31,618.6,-0.13577,0.00012,11.33735]
[1779544058798,34.52,74928.11,618.6,-0.13564,0.00012,11.32809]
[1779544063861,34.52,74928.11,618.6,-0.13565,0.00012,11.32836]
[1779544069146,34.52,74932.51,618.6,-0.13513,0.00012,11.29951]
[1779544074910,34.52,74934.83,618.6,-0.13487,0.00012,11.28507]
[1779544079306,34.53,74935.18,618.6,-0.13484,0.00012,11.28334]
[1779544080943,34.53,74935.05,618.6,-0.13486,0.00012,11.28442]
[1779544081045,34.53,74935.05,618.6,-0.13486,0.00012,11.28462]
[1779544086594,34.53,74934.67,618.6,-0.13491,0.00012,11.28722]
[1779544094208,34.53,74935.76,618.6,-0.13477,0.00012,11.27948]
[1779544096062,34.53,74947.66,618.6,-0.13334,0.00012,11.19854]
[1779544101097,34.53,74952.95,618.6,-0.13271,0.00012,11.16325]
[1779544103647,34.53,74959.56,618.6,-0.13193,0.00012,11.11877]
[1779544104285,34.53,74968.14,618.6,-0.13091,0.00012,11.0609]
[1779544105137,34.53,74968.14,618.6,-0.13091,0.00012,11.0609]
[1779544105648,34.53,74971.76,618.6,-0.13049,0.00012,11.03651]
[1779544106133,34.53,74971.09,618.6,-0.13057,0.00012,11.04089]
[1779544108173,34.53,74971.99,618.6,-0.13046,0.00012,11.0347]
[1779544108285,34.53,74979.4,618.6,-0.12958,0.00012,10.98447]
[1779544109166,34.53,74990.18,618.6,-0.12832,0.00012,10.91155]
[1779544110281,34.53,74990.18,618.6,-0.12832,0.00012,10.91155]
[1779544116404,34.53,74996.91,618.6,-0.12749,0.00012,10.8613]
[1779544118237,34.53,75008.19,618.6,-0.12618,0.00012,10.78546]
[1779544123272,34.53,75014.21,618.6,-0.1255,0.00011,10.74563]
[1779544123745,34.53,75014.21,618.6,-0.1255,0.00011,10.74563]
[1779544129316,34.54,75019.83,618.6,-0.12493,0.00011,10.71253]
[1779544132338,34.54,75011.42,618.6,-0.12593,0.00012,10.77077]
[1779544139386,34.55,75010.91,618.6,-0.126,0.00012,10.77482]
[1779544143078,34.55,75019.44,618.6,-0.12505,0.00011,10.71927]
[1779544145969,34.56,75028.66,618.6,-0.12407,0.00011,10.66174]
[1779544146692,34.56,75028.66,618.5,-0.12407,0.00011,10.66174]
[1779544148456,34.56,75036.39,618.3,-0.1232,0.00011,10.61054]
[1779544148461,34.56,75036.39,618.3,-0.1232,0.00011,10.61054]
[1779544148849,34.56,75036.39,618.3,-0.1232,0.00011,10.61054]
[1779544149322,34.56,75036.66,618.3,-0.12317,0.00011,10.60906]
[1779544149755,34.56,75036.66,618.3,-0.12317,0.00011,10.60906]
[1779544155500,34.56,75042.63,618.3,-0.12248,0.00011,10.56825]
[1779544159554,34.56,75033.64,618.3,-0.12346,0.00011,10.62603]
[1779544161203,34.56,75033.64,618.3,-0.12346,0.00011,10.62603]
[1779544161291,34.55,75024.79,618.3,-0.12446,0.00011,10.68487]
[1779544166577,34.55,75026.81,618.3,-0.12421,0.00011,10.67004]
[1779544169600,34.55,75037.28,618.3,-0.12301,0.00011,10.5993]
[1779544175173,34.55,75042.32,618.3,-0.12239,0.00011,10.56025]
[1779544177656,34.55,75051.48,618.3,-0.12135,0.00011,10.49871]
[1779544182691,34.55,75046.67,618.3,-0.12189,0.00011,10.53078]
[1779544187726,34.55,75048.75,618.3,-0.12165,0.00011,10.51663]
[1779544192761,34.55,75053.53,618.3,-0.12112,0.00011,10.48462]
[1779544195415,34.55,75069.51,618.3,-0.11934,0.00011,10.37808]
[1779544195890,34.55,75069.51,618.3,-0.11934,0.00011,10.37808]
[1779544196787,34.55,75073.38,618.3,-0.11893,0.00011,10.35356]
[1779544196798,34.55,75073.38,618.3,-0.11893,0.00011,10.35356]
[1779544196828,34.55,75074.32,618.3,-0.11885,0.00011,10.3489]
[1779544202062,34.54,75067.5,618.3,-0.11951,0.00011,10.38843]
[1779544207866,34.52,75074.31,618.3,-0.11864,0.00011,10.33618]
[1779544209880,34.52,75064.2,618.3,-0.11973,0.00011,10.40138]
[1779544214915,34.52,75064.39,618.3,-0.11969,0.00011,10.39923]
[1779544219728,34.51,75059.32,618.3,-0.12024,0.00011,10.43203]
[1779544219951,34.51,75049.31,618.3,-0.12136,0.00011,10.4989]
[1779544224986,34.51,75045.81,618.3,-0.12173,0.00011,10.52069]
[1779544226007,34.51,75045.81,618.3,-0.12173,0.00011,10.52069]
[1779544226176,34.51,75045.81,618.3,-0.12173,0.00011,10.52069]
[1779544226213,34.51,75045.81,618.3,-0.12173,0.00011,10.52069]
[1779544226354,34.51,75043.59,618.3,-0.12197,0.00011,10.53522]
[1779544227129,34.51,75029.98,618.3,-0.12351,0.00011,10.62633]
[1779544229801,34.51,75025.4,618.3,-0.12402,0.00011,10.65663]
[1779544236075,34.5,75030.69,618.3,-0.12336,0.00011,10.6155]
[1779544241110,34.5,75032.16,618.3,-0.12319,0.00011,10.60542]
[1779544246145,34.5,75031.3,618.3,-0.12329,0.00011,10.61095]
[1779544249166,34.5,75039.91,618.3,-0.12231,0.00011,10.55317]
[1779544254201,34.5,75040.99,618.3,-0.12219,0.00011,10.54615]
[1779544259236,34.5,75039.21,618.3,-0.1224,0.00011,10.5583]
[1779544264271,34.5,75039.43,618.3,-0.12238,0.00011,10.55701]
[1779544269306,34.51,75038.94,618.3,-0.12243,0.00011,10.56048]
[1779544274341,34.51,75038.84,618.3,-0.12245,0.00011,10.5613]
[1779544279376,34.51,75038.93,618.3,-0.12244,0.00011,10.56084]
[1779544284411,34.51,75035.96,618.3,-0.12278,0.00011,10.5808]
[1779544289446,34.51,75036.02,618.3,-0.12277,0.00011,10.5804]
[1779544295269,34.51,75036.02,618.3,-0.12277,0.00011,10.5804]
[1779544297300,34.51,75036.96,618.3,-0.12262,0.00011,10.56937]
[1779544297502,34.51,75036.9,618.3,-0.12263,0.00011,10.56991]
[1779544302537,34.51,75036.66,618.3,-0.12267,0.00011,10.57233]
[1779544307572,34.51,75036.78,618.3,-0.12267,0.00011,10.57236]
[1779544312608,34.51,75028.36,618.3,-0.12364,0.00011,10.62944]
[1779544317643,34.51,75026.39,618.3,-0.12387,0.00011,10.64305]
[1779544321539,34.51,75036.38,618.3,-0.12274,0.00011,10.57643]
[1779544326149,34.52,75038.11,618.3,-0.12255,0.00011,10.56556]
[1779544326197,34.52,75038.97,618.3,-0.12246,0.00011,10.55999]
[1779544331742,34.52,75041.65,618.3,-0.12215,0.00011,10.5416]
[1779544333960,34.52,75041.42,618.3,-0.12218,0.00011,10.54308]
[1779544334114,34.52,75043.86,618.3,-0.1219,0.00011,10.52671]
[1779544335232,34.52,75029.69,618.3,-0.12351,0.00011,10.62185]
[1779544336492,34.52,75029.69,618.3,-0.12351,0.00011,10.62185]
[1779544337936,34.52,75027.91,618.3,-0.12371,0.00011,10.63397]
[1779544343258,34.52,75033.13,618.3,-0.12313,0.00011,10.5996]
[1779544343580,34.52,75032.93,618.3,-0.12316,0.00011,10.60122]
[1779544343623,34.52,75032.93,618.3,-0.12316,0.00011,10.60122]
[1779544343666,34.52,75032.93,618.3,-0.12316,0.00011,10.60122]
[1779544343826,34.52,75027.3,618.3,-0.1238,0.00011,10.63897]
[1779544344714,34.52,75027.3,618.3,-0.1238,0.00011,10.63897]
[1779544346513,34.52,75021.7,618.3,-0.12444,0.00011,10.67689]
[1779544346515,34.52,75021.7,618.3,-0.12444,0.00011,10.67689]
[1779544346847,34.52,75018.92,618.3,-0.12477,0.00011,10.69615]
[1779544347589,34.52,75018.92,618.3,-0.12477,0.00011,10.69615]
[1779544351882,34.52,75034.99,618.3,-0.1229,0.00011,10.5838]
[1779544352568,34.52,75034.99,618.3,-0.1229,0.00011,10.5838]
[1779544357924,34.52,75036.52,618.3,-0.12274,0.00011,10.57459]
[1779544359291,34.52,75036.52,618.3,-0.12274,0.00011,10.57459]
[1779544359476,34.52,75036.52,618.3,-0.12274,0.00011,10.57459]
[1779544359533,34.53,75036.98,618.3,-0.1227,0.00011,10.57188]
[1779544359639,34.53,75036.98,618.3,-0.1227,0.00011,10.57188]
[1779544359939,34.53,75016.84,618.3,-0.12499,0.00011,10.70693]
[1779544361206,34.53,75016.84,618.3,-0.12499,0.00011,10.70693]
[1779544361211,34.53,75016.84,618.3,-0.12499,0.00011,10.70693]
[1779544361308,34.53,75008.88,618.3,-0.12591,0.00012,10.76054]
[1779544366990,34.53,75005.09,618.3,-0.12637,0.00012,10.78741]
[1779544370154,34.53,75003.5,618.3,-0.12656,0.00012,10.79861]
[1779544372869,34.53,75006.76,618.3,-0.1262,0.00012,10.77759]
[1779544373098,34.53,75006.76,618.3,-0.1262,0.00012,10.77759]
[1779544373124,34.53,75008.2,618.3,-0.12604,0.00012,10.76826]
[1779544376784,34.54,75012.61,618.3,-0.12554,0.00011,10.73941]
[1779544382094,34.54,75016.12,618.3,-0.12516,0.00011,10.71711]
[1779544387130,34.54,75018.28,618.3,-0.12493,0.00011,10.70367]
[1779544389920,34.54,75018.32,618.3,-0.12493,0.00011,10.70386]
[1779544395186,34.54,75018.76,618.3,-0.1249,0.00011,10.70164]
[1779544395815,34.54,75018.76,618.3,-0.1249,0.00011,10.70164]
[1779544401228,34.54,75019.4,618.3,-0.12483,0.00011,10.69754]
[1779544408277,34.54,75019.37,618.3,-0.12483,0.00011,10.69791]
[1779544413312,34.55,75023.31,618.3,-0.12434,0.00011,10.66679]
[1779544416247,34.55,75025.2,618.3,-0.12413,0.00011,10.65427]
[1779544416334,34.55,75028.45,618.3,-0.12376,0.00011,10.63257]
[1779544420620,34.55,75032.92,618.3,-0.12325,0.00011,10.60257]
[1779544422386,34.55,75047.4,618.3,-0.12161,0.00011,10.50573]
[1779544426202,34.55,75044.76,618.3,-0.12191,0.00011,10.52353]
[1779544426227,34.55,75044.76,618.3,-0.12191,0.00011,10.52353]
[1779544432456,34.55,75049.61,618.3,-0.12138,0.00011,10.4917]
[1779544436656,34.55,75062.9,618.3,-0.1199,0.00011,10.4036]
[1779544437396,34.55,75062.9,618.3,-0.1199,0.00011,10.4036]
[1779544437491,34.55,75065.22,618.3,-0.11965,0.00011,10.38823]
[1779544439505,34.55,75073.9,618.3,-0.11868,0.00011,10.33012]
[1779544443630,34.55,75084.08,618.3,-0.11756,0.00011,10.26218]
[1779544448874,34.55,75083.37,618.3,-0.11762,0.00011,10.26586]
[1779544449240,34.55,75083.37,618.3,-0.11762,0.00011,10.26586]
[1779544449579,34.55,75102.54,618.3,-0.11553,0.00011,10.1388]
[1779544449779,34.55,75102.54,618.3,-0.11553,0.00011,10.1388]
[1779544449846,34.55,75102.54,618.3,-0.11553,0.00011,10.1388]
[1779544450188,34.55,75102.54,618.3,-0.11553,0.00011,10.1388]
[1779544450584,34.55,75117.59,618.3,-0.11391,0.00011,10.03943]
[1779544451398,34.55,75117.59,618.3,-0.11391,0.00011,10.03943]
[1779544456626,34.55,75119.1,618.3,-0.11377,0.00011,10.03101]
[1779544457424,34.55,75119.1,618.3,-0.11377,0.00011,10.03101]
[1779544457662,34.55,75134.43,618.3,-0.11214,0.00011,9.93037]
[1779544458060,34.55,75134.43,618.3,-0.11214,0.00011,9.93037]
[1779544458350,34.55,75134.43,618.3,-0.11214,0.00011,9.93037]
[1779544458648,34.55,75155.82,618.3,-0.10989,0.0001,9.79024]
[1779544460662,34.55,75164.7,618.3,-0.10899,0.0001,9.73362]
[1779544460936,34.55,75164.7,618.3,-0.10899,0.0001,9.73362]
[1779544461127,34.55,75164.7,618.3,-0.10899,0.0001,9.73362]
[1779544461132,34.55,75164.7,618.3,-0.10899,0.0001,9.73362]
[1779544461135,34.55,75164.7,618.3,-0.10899,0.0001,9.73362]
[1779544461669,34.56,75164.61,618.3,-0.10902,0.0001,9.73508]
[1779544464017,34.56,75164.77,618.3,-0.10902,0.0001,9.73524]
[1779544464024,34.56,75164.77,618.3,-0.10902,0.0001,9.73524]
[1779544464691,34.56,75162.16,618.3,-0.10929,0.0001,9.75209]
[1779544466249,34.56,75162.16,618.3,-0.10929,0.0001,9.75209]
[1779544469402,34.56,75152.39,618.3,-0.11029,0.0001,9.81527]
[1779544470736,34.55,75161.73,618.3,-0.10931,0.0001,9.75331]
[1779544474682,34.55,75161.81,618.3,-0.10925,0.0001,9.7476]
[1779544476601,34.55,75164.26,618.3,-0.10899,0.0001,9.73122]
[1779544476675,34.55,75163.07,618.3,-0.10909,0.0001,9.73742]
[1779544481689,34.54,75154.67,618.3,-0.10991,0.0001,9.78912]
[1779544481714,34.54,75154.67,618.3,-0.10991,0.0001,9.78912]
[1779544481987,34.54,75148.24,618.3,-0.11057,0.0001,9.8307]
[1779544482600,34.54,75161.49,618.3,-0.10918,0.0001,9.74337]
[1779544482981,34.54,75174.29,618.3,-0.10785,0.0001,9.65939]
[1779544483922,34.54,75174.29,618.3,-0.10785,0.0001,9.65939]
[1779544483929,34.54,75174.29,618.3,-0.10785,0.0001,9.65939]
[1779544489205,34.53,75178.76,618.3,-0.10737,0.0001,9.62882]
[1779544494647,34.53,75177.62,618.3,-0.10746,0.0001,9.63483]
[1779544499946,34.52,75167.33,618.3,-0.10845,0.0001,9.69699]
[1779544504981,34.51,75165.8,618.3,-0.10858,0.0001,9.70525]
[1779544510016,34.51,75160.39,618.3,-0.10911,0.0001,9.73856]
[1779544515051,34.5,75158.66,618.3,-0.10925,0.0001,9.74766]
[1779544520086,34.5,75149.69,618.3,-0.11015,0.0001,9.80393]
[1779544521590,34.5,75149.69,618.3,-0.11015,0.0001,9.80393]
[1779544521657,34.5,75149.52,618.3,-0.11016,0.0001,9.8045]
[1779544522100,34.5,75133.39,618.3,-0.11185,0.00011,9.90992]
[1779544522933,34.5,75133.39,618.3,-0.11185,0.00011,9.90992]
[1779544523343,34.5,75133.39,618.3,-0.11185,0.00011,9.90992]
[1779544523445,34.49,75130.89,618.3,-0.11211,0.00011,9.92596]
[1779544528098,34.49,75122.64,618.3,-0.11298,0.00011,9.97971]
[1779544528142,34.49,75121.53,618.3,-0.11309,0.00011,9.98684]
[1779544533687,34.49,75124.03,618.3,-0.11279,0.00011,9.9659]
[1779544535252,34.49,75116.8,618.3,-0.11356,0.00011,10.0138]
[1779544535585,34.49,75116.8,618.3,-0.11356,0.00011,10.0138]
[1779544535697,34.49,75116.8,618.3,-0.11356,0.00011,10.0138]
[1779544535732,34.49,75116.8,618.3,-0.11356,0.00011,10.0138]
[1779544535761,34.49,75113.52,618.3,-0.11392,0.00011,10.03551]
[1779544535830,34.49,75113.52,618.3,-0.11392,0.00011,10.03551]
[1779544535851,34.49,75113.52,618.3,-0.11392,0.00011,10.03551]
[1779544536358,34.49,75113.52,618.3,-0.11392,0.00011,10.03551]
[1779544536406,34.49,75159.28,618.3,-0.10907,0.0001,9.73429]
[1779544538411,34.49,75165.93,618.3,-0.10839,0.0001,9.69094]
[1779544538506,34.49,75163.22,618.3,-0.10867,0.0001,9.70885]
[1779544540393,34.49,75162.77,618.3,-0.10871,0.0001,9.71165]
[1779544540401,34.49,75162.77,618.3,-0.10871,0.0001,9.71165]
[1779544540496,34.49,75162.77,618.3,-0.10871,0.0001,9.71165]
[1779544540668,34.49,75162.19,618.3,-0.10877,0.0001,9.71529]
[1779544546494,34.49,75156.46,618.3,-0.10933,0.0001,9.75054]
[1779544552310,34.48,75165.6,618.3,-0.10834,0.0001,9.68767]
[1779544557347,34.48,75163.32,618.3,-0.10854,0.0001,9.70059]
[1779544562382,34.47,75159.58,618.3,-0.1089,0.0001,9.72283]
[1779544567417,34.47,75159.71,618.3,-0.10885,0.0001,9.71981]
[1779544572452,34.46,75165.8,618.3,-0.10818,0.0001,9.67782]
[1779544577487,34.46,75162.23,618.3,-0.10852,0.0001,9.69925]
[1779544582522,34.45,75163.01,618.3,-0.10841,0.0001,9.69207]
[1779544587557,34.45,75164.03,618.3,-0.10827,0.0001,9.68331]
[1779544592593,34.44,75164.35,618.3,-0.10816,0.0001,9.67434]
[1779544597628,34.44,75164.22,618.3,-0.10814,0.0001,9.67316]
[1779544602663,34.43,75163.33,618.3,-0.1082,0.0001,9.67698]
[1779544607698,34.43,75159.68,618.3,-0.10855,0.0001,9.69875]
[1779544612735,34.42,75157.78,618.3,-0.10871,0.0001,9.70896]
[1779544620791,34.41,75157.64,618.3,-0.10867,0.0001,9.7063]
[1779544625826,34.41,75154.04,618.3,-0.10901,0.0001,9.72765]
[1779544629028,34.4,75153.26,618.3,-0.10907,0.0001,9.73136]
[1779544629037,34.4,75153.26,618.3,-0.10907,0.0001,9.73136]
[1779544629854,34.4,75150.75,618.3,-0.10932,0.0001,9.74719]
[1779544635896,34.4,75150.06,618.3,-0.10938,0.0001,9.75045]
[1779544640931,34.4,75147.37,618.3,-0.10964,0.0001,9.76714]
[1779544645966,34.39,75148.15,618.3,-0.10954,0.0001,9.76089]
[1779544652450,34.39,75148.12,618.3,-0.10953,0.0001,9.76024]
[1779544659012,34.39,75140.85,618.3,-0.11022,0.00011,9.80153]
[1779544659543,34.39,75140.85,618.3,-0.11022,0.00011,9.80153]
[1779544665099,34.38,75138.2,618.3,-0.11047,0.00011,9.8167]
[1779544668165,34.38,75137.8,618.3,-0.1105,0.00011,9.81875]
[1779544670808,34.38,75138.4,618.3,-0.11043,0.00011,9.81422]
[1779544672382,34.38,75141.6,618.3,-0.11008,0.00011,9.79258]
[1779544672429,34.38,75141.6,618.3,-0.11008,0.00011,9.79258]
[1779544674255,34.38,75145.84,618.3,-0.10963,0.0001,9.7642]
[1779544680204,34.38,75156.59,618.3,-0.10849,0.0001,9.69257]
[1779544685239,34.37,75156.63,618.3,-0.10848,0.0001,9.69178]
[1779544690835,34.37,75156.63,618.3,-0.10847,0.0001,9.6914]
[1779544690926,34.37,75156.63,618.3,-0.10847,0.0001,9.69121]
[1779544696317,34.37,75158.62,618.3,-0.10824,0.0001,9.6769]
[1779544701352,34.37,75159.41,618.3,-0.10814,0.0001,9.67069]
[1779544706387,34.36,75152.43,618.3,-0.10885,0.0001,9.71546]
[1779544711423,34.36,75153.2,618.3,-0.10871,0.0001,9.70431]
[1779544716459,34.36,75155.44,618.3,-0.10846,0.0001,9.68836]
[1779544721495,34.36,75158.28,618.3,-0.10814,0.0001,9.66863]
[1779544727537,34.35,75157.22,618.3,-0.10823,0.0001,9.67427]
[1779544729970,34.35,75152.92,618.3,-0.10868,0.0001,9.70226]
[1779544730558,34.35,75149.14,618.3,-0.10906,0.0001,9.72652]
[1779544735593,34.35,75142.02,618.3,-0.1098,0.00011,9.77244]
[1779544738207,34.35,75142.32,618.3,-0.10976,0.00011,9.77006]
[1779544738222,34.35,75142.32,618.3,-0.10976,0.00011,9.77006]
[1779544738230,34.35,75142.32,618.3,-0.10976,0.00011,9.77006]
[1779544738614,34.35,75129.59,618.3,-0.1111,0.00011,9.85375]
[1779544743644,34.34,75125.6,618.3,-0.1115,0.00011,9.87872]
[1779544748689,34.34,75129.97,618.3,-0.11101,0.00011,9.84828]
[1779544754686,34.34,75135.47,618.3,-0.11041,0.00011,9.81059]
[1779544755129,34.34,75136.76,618.3,-0.11027,0.00011,9.80189]
[1779544756747,34.34,75137.41,618.3,-0.1102,0.00011,9.79742]
[1779544756748,34.34,75137.41,618.3,-0.1102,0.00011,9.79742]
[1779544760809,34.34,75138.04,618.3,-0.11012,0.00011,9.79286]
[1779544767819,34.33,75142.84,618.3,-0.10959,0.0001,9.75924]
[1779544772855,34.33,75145.35,618.3,-0.10927,0.0001,9.73704]
[1779544777339,34.33,75143.01,618.3,-0.1095,0.0001,9.75179]
[1779544777811,34.33,75143.01,618.3,-0.1095,0.0001,9.75179]
[1779544778024,34.33,75141.24,618.3,-0.10968,0.00011,9.76327]
[1779544778904,34.33,75127.03,618.3,-0.11118,0.00011,9.8568]
[1779544781168,34.32,75125.72,618.3,-0.11131,0.00011,9.86493]
[1779544786960,34.32,75124.43,618.3,-0.11142,0.00011,9.87148]
[1779544790365,34.32,75129.82,618.3,-0.11083,0.00011,9.83488]
[1779544797031,34.31,75129.71,618.3,-0.11081,0.00011,9.83335]
[1779544801074,34.31,75136.16,618.3,-0.11012,0.00011,9.79026]
[1779544802094,34.31,75146.59,618.3,-0.10901,0.0001,9.721]
[1779544804119,34.31,75145.86,618.3,-0.10909,0.0001,9.72568]
[1779544805029,34.31,75145.86,618.3,-0.10909,0.0001,9.72568]
[1779544805052,34.31,75145.87,618.3,-0.10908,0.0001,9.72549]
[1779544808242,34.31,75145.75,618.3,-0.10908,0.0001,9.72525]
[1779544808322,34.31,75145.95,618.3,-0.10905,0.0001,9.72359]
[1779544812251,34.31,75147.13,618.3,-0.10893,0.0001,9.71557]
[1779544815186,34.3,75137.73,618.3,-0.1099,0.00011,9.7768]
[1779544820428,34.3,75130.68,618.3,-0.11063,0.00011,9.82243]
[1779544826263,34.3,75123.88,618.3,-0.11132,0.00011,9.86524]
[1779544827392,34.3,75123.88,618.3,-0.11132,0.00011,9.86524]
[1779544827395,34.3,75123.88,618.3,-0.11132,0.00011,9.86524]
[1779544827830,34.3,75123.88,618.3,-0.11132,0.00011,9.86524]
[1779544827839,34.3,75123.88,618.3,-0.11132,0.00011,9.86524]
[1779544834408,34.29,75121.17,618.3,-0.11153,0.00011,9.87633]
[1779544840403,34.29,75121.72,618.3,-0.11144,0.00011,9.87033]
[1779544840412,34.29,75121.72,618.3,-0.11144,0.00011,9.87033]
[1779544840423,34.29,75121.72,618.3,-0.11144,0.00011,9.87033]
[1779544840916,34.29,75121.72,618.3,-0.11144,0.00011,9.87033]
[1779544840930,34.29,75121.72,618.3,-0.11144,0.00011,9.87033]
[1779544841007,34.29,75121.41,618.3,-0.11146,0.00011,9.87205]
[1779544847412,34.28,75121.33,618.3,-0.11145,0.00011,9.87089]
[1779544851489,34.28,75119.86,618.3,-0.11159,0.00011,9.87989]
[1779544851497,34.28,75119.86,618.3,-0.11159,0.00011,9.87989]
[1779544851508,34.28,75115.63,618.3,-0.11204,0.00011,9.90765]
[1779544855120,34.28,75112.6,618.3,-0.11236,0.00011,9.92773]
[1779544859496,34.28,75102.19,618.3,-0.11349,0.00011,9.9973]
[1779544864770,34.28,75099.82,618.3,-0.11375,0.00011,10.01351]
[1779544867974,34.28,75092.69,618.3,-0.11453,0.00011,10.06117]
[1779544870037,34.28,75090.94,618.3,-0.11472,0.00011,10.07292]
[1779544875610,34.28,75085.59,618.3,-0.11531,0.00011,10.10877]
[1779544876156,34.28,75085.59,618.3,-0.11531,0.00011,10.10877]
[1779544878271,34.28,75089.9,618.3,-0.11484,0.00011,10.08004]
[1779544883666,34.28,75085.18,618.3,-0.11537,0.00011,10.11257]
[1779544886056,34.29,75083.04,618.3,-0.11561,0.00011,10.12704]
[1779544887036,34.29,75082.4,618.3,-0.11568,0.00011,10.13149]
[1779544889192,34.29,75082.33,618.3,-0.11569,0.00011,10.13232]
[1779544898607,34.29,75088.02,618.3,-0.11503,0.00011,10.08965]
[1779544898771,34.29,75087.76,618.3,-0.11506,0.00011,10.09141]
[1779544903806,34.29,75084.5,618.3,-0.11544,0.00011,10.11465]
[1779544908841,34.29,75085.26,618.3,-0.11538,0.00011,10.11106]
[1779544913876,34.3,75084.65,618.3,-0.11547,0.00011,10.11659]
[1779544918911,34.3,75081.19,618.3,-0.11587,0.00011,10.14102]
[1779544920100,34.3,75081.19,618.3,-0.11587,0.00011,10.14102]
[1779544925960,34.31,75079.89,618.3,-0.11604,0.00011,10.15146]
[1779544927704,34.31,75079.82,618.3,-0.11605,0.00011,10.15216]
[1779544927805,34.31,75079.82,618.3,-0.11605,0.00011,10.15239]
[1779544931349,34.31,75080.0,618.3,-0.11605,0.00011,10.15196]
[1779544931357,34.31,75080.0,618.3,-0.11605,0.00011,10.15196]
[1779544932002,34.31,75082.68,618.3,-0.11577,0.00011,10.13486]
[1779544937037,34.31,75083.26,618.3,-0.11572,0.00011,10.13224]
[1779544941718,34.32,75082.95,618.3,-0.11577,0.00011,10.13529]
[1779544947108,34.32,75082.9,618.3,-0.1158,0.00011,10.13708]
[1779544952143,34.32,75081.66,618.3,-0.11591,0.00011,10.14166]
[1779544957178,34.32,75080.51,618.3,-0.11605,0.00011,10.15038]
[1779544963220,34.33,75079.11,618.3,-0.11623,0.00011,10.16102]
[1779544968255,34.33,75077.22,618.3,-0.11645,0.00011,10.17444]
[1779544971280,34.33,75068.6,618.3,-0.1174,0.00011,10.23231]
[1779544972464,34.33,75068.6,618.3,-0.1174,0.00011,10.23231]
[1779544978325,34.33,75064.65,618.3,-0.11784,0.00011,10.25909]
[1779544979873,34.33,75064.65,618.3,-0.11784,0.00011,10.25909]
[1779544980739,34.33,75064.89,618.3,-0.11782,0.00011,10.25752]
[1779544980920,34.33,75064.08,618.3,-0.11791,0.00011,10.26297]
[1779544983320,34.33,75063.34,618.3,-0.118,0.00011,10.26853]
[1779544988395,34.34,75060.23,618.3,-0.11837,0.00011,10.29094]
[1779544993324,34.34,75068.15,618.3,-0.11751,0.00011,10.23896]
[1779544998465,34.34,75067.56,618.3,-0.1176,0.00011,10.24461]
[1779545005209,34.35,75067.74,618.3,-0.1176,0.00011,10.24455]
[1779545005424,34.35,75067.77,618.3,-0.11761,0.00011,10.24521]
[1779545010549,34.35,75067.43,618.3,-0.11767,0.00011,10.24889]
[1779545016283,34.35,75067.16,618.3,-0.11768,0.00011,10.24725]
[1779545018340,34.36,75067.14,618.3,-0.11769,0.00011,10.24793]
[1779545023957,34.36,75063.59,618.3,-0.11811,0.00011,10.27304]
[1779545030463,34.36,75063.82,618.3,-0.1181,0.00011,10.27266]
[1779545030967,34.36,75063.82,618.3,-0.1181,0.00011,10.27266]
[1779545036731,34.37,75061.35,618.3,-0.1184,0.00011,10.29097]
[1779545041766,34.37,75061.48,618.3,-0.1184,0.00011,10.29092]
[1779545045751,34.37,75058.5,618.3,-0.11874,0.00011,10.31129]
[1779545051315,34.37,75055.36,618.3,-0.1191,0.00011,10.33284]
[1779545056871,34.37,75050.49,618.3,-0.11965,0.00011,10.36593]
[1779545061905,34.37,75049.43,618.3,-0.11977,0.00011,10.37321]
[1779545069962,34.37,75049.32,618.3,-0.11979,0.00011,10.37421]
[1779545075001,34.37,75051.37,618.3,-0.11952,0.00011,10.35582]
[1779545080036,34.38,75055.57,618.3,-0.11906,0.00011,10.32824]
[1779545085071,34.38,75060.48,618.3,-0.11852,0.00011,10.29609]
[1779545086296,34.38,75060.48,618.3,-0.11852,0.00011,10.29609]
[1779545096148,34.38,75060.19,618.3,-0.11858,0.00011,10.2996]
[1779545097598,34.38,75059.71,618.3,-0.11864,0.00011,10.30294]
[1779545098657,34.38,75060.73,618.3,-0.11852,0.00011,10.29625]
[1779545104205,34.38,75058.72,618.3,-0.11876,0.00011,10.31044]
[1779545108056,34.38,75059.25,618.3,-0.11871,0.00011,10.30722]
[1779545114275,34.39,75052.54,618.3,-0.11946,0.00011,10.35259]
[1779545120317,34.39,75052.51,618.3,-0.11947,0.00011,10.35306]
[1779545120427,34.39,75052.51,618.3,-0.11947,0.00011,10.35306]
[1779545121324,34.39,75052.3,618.3,-0.11949,0.00011,10.35451]
[1779545126358,34.39,75052.69,618.3,-0.11948,0.00011,10.35352]
[1779545128124,34.39,75052.5,618.3,-0.1195,0.00011,10.35511]
[1779545128160,34.39,75052.5,618.3,-0.11951,0.00011,10.35543]
[1779545129044,34.39,75052.5,618.3,-0.11951,0.00011,10.35543]
[1779545134415,34.39,75049.76,618.3,-0.11977,0.00011,10.36915]
[1779545139450,34.39,75051.12,618.3,-0.11962,0.00011,10.36018]
[1779545140981,34.39,75051.12,618.3,-0.11962,0.00011,10.36018]
[1779545146499,34.39,75050.61,618.3,-0.11969,0.00011,10.36405]
[1779545150022,34.39,75049.97,618.3,-0.11976,0.00011,10.36848]
[1779545150031,34.39,75049.97,618.3,-0.11976,0.00011,10.36848]
[1779545150155,34.39,75045.18,618.3,-0.1203,0.00011,10.40062]
[1779545154746,34.4,75041.5,618.3,-0.12073,0.00011,10.42636]
[1779545156569,34.4,75032.34,618.3,-0.12178,0.00011,10.48851]
[1779545161604,34.4,75029.71,618.3,-0.12209,0.00011,10.50699]
[1779545163603,34.4,75033.08,618.3,-0.12171,0.00011,10.48453]
[1779545166639,34.4,75043.85,618.3,-0.12051,0.00011,10.41315]
[1779545170608,34.4,75045.03,618.3,-0.12039,0.00011,10.40587]
[1779545170667,34.41,75045.0,618.3,-0.1204,0.00011,10.4067]
[1779545175761,34.41,75051.44,618.3,-0.11969,0.00011,10.36435]
[1779545178844,34.41,75051.55,618.3,-0.11969,0.00011,10.36405]
[1779545184731,34.41,75048.16,618.3,-0.12007,0.00011,10.3869]
[1779545184734,34.41,75048.16,618.3,-0.12007,0.00011,10.3869]
[1779545191813,34.41,75051.27,618.3,-0.11966,0.00011,10.36058]
[1779545193501,34.41,75051.3,618.3,-0.11966,0.00011,10.3603]
[1779545193561,34.41,75051.3,618.3,-0.11966,0.00011,10.3603]
[1779545198863,34.41,75060.08,618.3,-0.11868,0.00011,10.30149]
[1779545203898,34.41,75060.11,618.3,-0.11868,0.00011,10.30142]
[1779545208933,34.41,75060.95,618.3,-0.11859,0.00011,10.29595]
[1779545211742,34.41,75062.91,618.3,-0.11837,0.00011,10.283]
[1779545211743,34.41,75062.91,618.3,-0.11837,0.00011,10.283]
[1779545213481,34.41,75063.27,618.3,-0.11833,0.00011,10.28071]
[1779545213968,34.41,75063.19,618.3,-0.11834,0.00011,10.28126]
[1779545219303,34.41,75067.4,618.3,-0.11787,0.00011,10.25269]
[1779545220483,34.41,75067.45,618.3,-0.11786,0.00011,10.25228]
[1779545220714,34.41,75067.95,618.3,-0.1178,0.00011,10.24887]
[1779545220816,34.41,75067.95,618.3,-0.1178,0.00011,10.24887]
[1779545221138,34.41,75067.95,618.3,-0.1178,0.00011,10.24887]
[1779545221154,34.41,75067.95,618.3,-0.1178,0.00011,10.24887]
[1779545221186,34.41,75067.95,618.3,-0.1178,0.00011,10.24887]
[1779545221481,34.41,75112.98,618.3,-0.1129,0.00011,9.94975]
[1779545222181,34.41,75149.85,618.3,-0.109,0.0001,9.70725]
[1779545226061,34.41,75158.85,618.3,-0.10811,0.0001,9.65119]
[1779545231096,34.42,75163.61,618.3,-0.10768,0.0001,9.62401]
[1779545236375,34.43,75164.98,618.3,-0.10759,0.0001,9.61828]
[1779545240849,34.44,75157.31,618.3,-0.10844,0.0001,9.67245]
[1779545246201,34.45,75157.58,618.3,-0.10848,0.0001,9.67506]
[1779545246822,34.45,75157.58,618.3,-0.10848,0.0001,9.67506]
[1779545247208,34.45,75158.14,618.3,-0.10844,0.0001,9.67214]
[1779545248782,34.45,75157.49,618.3,-0.10851,0.0001,9.67683]
[1779545250847,34.46,75155.22,618.3,-0.10876,0.0001,9.69254]
[1779545251236,34.46,75155.17,618.3,-0.10873,0.0001,9.68848]
[1779545255646,34.46,75155.08,618.3,-0.10876,0.0001,9.69042]
[1779545257026,34.46,75155.02,618.3,-0.10877,0.0001,9.69102]
[1779545257278,34.46,75154.9,618.3,-0.10878,0.0001,9.69181]
[1779545262315,34.44,75158.59,618.3,-0.10825,0.0001,9.65803]
[1779545264691,34.43,75160.41,618.3,-0.10801,0.0001,9.64326]
[1779545264728,34.43,75160.41,618.3,-0.10801,0.0001,9.64326]
[1779545264738,34.43,75160.41,618.3,-0.10801,0.0001,9.64312]
[1779545270876,34.43,75160.48,618.3,-0.10798,0.0001,9.64128]
[1779545276414,34.39,75156.6,618.3,-0.10816,0.0001,9.6524]
[1779545281449,34.38,75158.17,618.3,-0.10793,0.0001,9.63727]
[1779545286484,34.35,75164.75,618.3,-0.10704,0.0001,9.58093]
[1779545291519,34.32,75165.53,618.3,-0.10678,0.0001,9.56457]
[1779545296554,34.32,75162.08,618.3,-0.10709,0.0001,9.58398]
[1779545301589,34.31,75165.31,618.3,-0.10673,0.0001,9.56134]
[1779545306624,34.31,75167.89,618.3,-0.10645,0.0001,9.54332]
[1779545311659,34.3,75161.18,618.3,-0.10705,0.0001,9.57946]
[1779545316694,34.3,75156.63,618.3,-0.1075,0.0001,9.60784]
[1779545321728,34.3,75155.31,618.3,-0.10761,0.0001,9.61494]
[1779545326764,34.29,75155.15,618.3,-0.10761,0.0001,9.61447]
[1779545332805,34.29,75156.33,618.3,-0.10746,0.0001,9.60498]
[1779545337841,34.29,75156.46,618.3,-0.10742,0.0001,9.60277]
[1779545342876,34.28,75156.49,618.3,-0.1074,0.0001,9.60125]
[1779545347911,34.28,75156.25,618.3,-0.1074,0.0001,9.60153]
[1779545352946,34.28,75156.36,618.3,-0.10737,0.0001,9.59953]
[1779545357981,34.27,75157.15,618.3,-0.10727,0.0001,9.59313]
[1779545363016,34.27,75156.29,618.3,-0.10734,0.0001,9.59758]
[1779545366040,34.27,75146.53,618.3,-0.10835,0.0001,9.66089]
[1779545367944,34.27,75145.43,618.3,-0.10846,0.0001,9.66779]
[1779545368054,34.27,75146.87,618.3,-0.1083,0.0001,9.65797]
[1779545371040,34.27,75146.92,618.3,-0.10829,0.0001,9.65761]
[1779545374444,34.27,75139.06,618.3,-0.10907,0.00011,9.70442]
[1779545389201,34.26,75134.79,618.3,-0.10949,0.00011,9.73072]
[1779545394236,34.26,75133.66,618.3,-0.1096,0.00011,9.73753]
[1779545399271,34.26,75130.18,618.3,-0.10995,0.00011,9.75965]
[1779545404306,34.26,75133.63,618.3,-0.10958,0.00011,9.73612]
[1779545409084,34.26,75132.8,618.3,-0.10966,0.00011,9.74102]
[1779545414379,34.25,75134.09,618.3,-0.10951,0.00011,9.73162]
[1779545417390,34.25,75134.17,618.3,-0.10949,0.00011,9.73081]
[1779545417507,34.25,75134.17,618.3,-0.10949,0.00011,9.73081]
[1779545417511,34.25,75144.76,618.3,-0.10838,0.0001,9.6609]
[1779545418410,34.25,75157.7,618.3,-0.10703,0.0001,9.57584]
[1779545423446,34.25,75156.09,618.3,-0.1072,0.0001,9.58678]
[1779545427607,34.25,75156.59,618.3,-0.10716,0.0001,9.58369]
[1779545427995,34.25,75156.56,618.3,-0.10716,0.0001,9.58401]
[1779545433516,34.25,75158.11,618.3,-0.10696,0.0001,9.56935]
[1779545438559,34.26,75166.65,618.3,-0.10608,0.0001,9.51379]
[1779545444601,34.26,75164.68,618.3,-0.1063,0.0001,9.52754]
[1779545449644,34.26,75164.44,618.3,-0.10634,0.0001,9.5298]
[1779545450618,34.26,75164.44,618.3,-0.10634,0.0001,9.5298]
[1779545450649,34.26,75164.44,618.3,-0.10634,0.0001,9.5298]
[1779545456096,34.26,75157.15,618.3,-0.1071,0.0001,9.57832]
[1779545461664,34.26,75156.55,618.3,-0.10717,0.0001,9.58263]
[1779545463003,34.26,75156.51,618.3,-0.10718,0.0001,9.58302]
[1779545468798,34.26,75159.02,618.3,-0.10692,0.0001,9.56707]
[1779545473833,34.26,75160.34,618.3,-0.10679,0.0001,9.55891]
[1779545479430,34.27,75160.37,618.3,-0.1068,0.0001,9.55914]
[1779545483548,34.27,75160.27,618.3,-0.10681,0.0001,9.56021]
[1779545483590,34.27,75160.27,618.3,-0.10682,0.0001,9.56031]
[1779545488938,34.27,75160.81,618.3,-0.10675,0.0001,9.55634]
[1779545493973,34.26,75160.77,618.3,-0.10671,0.0001,9.55149]
[1779545499008,34.26,75160.44,618.3,-0.10674,0.0001,9.55337]
[1779545504043,34.26,75159.62,618.3,-0.10682,0.0001,9.55843]
[1779545509078,34.26,75160.1,618.3,-0.10676,0.0001,9.555]
[1779545514114,34.26,75159.92,618.3,-0.10678,0.0001,9.55592]
[1779545518686,34.26,75159.69,618.3,-0.1068,0.0001,9.55728]
[1779545518762,34.26,75157.37,618.3,-0.10704,0.0001,9.57245]
[1779545525762,34.26,75154.35,618.3,-0.10736,0.0001,9.59245]
[1779545525776,34.26,75154.35,618.3,-0.10736,0.0001,9.59245]
[1779545525823,34.26,75154.35,618.3,-0.10736,0.0001,9.59245]
[1779545525829,34.26,75154.35,618.3,-0.10736,0.0001,9.59245]
[1779545526599,34.26,75154.35,618.3,-0.10736,0.0001,9.59245]
[1779545526651,34.26,75154.28,618.3,-0.10737,0.0001,9.5932]
[1779545533247,34.27,75156.16,618.3,-0.10719,0.0001,9.58228]
[1779545538282,34.27,75160.11,618.3,-0.1068,0.0001,9.55755]
[1779545544323,34.27,75160.81,618.3,-0.10675,0.0001,9.5544]
[1779545549359,34.28,75160.86,618.3,-0.10677,0.0001,9.55522]
[1779545554394,34.28,75161.72,618.3,-0.10665,0.0001,9.54592]
[1779545559429,34.28,75161.74,618.3,-0.10667,0.0001,9.54695]
[1779545563173,34.28,75158.73,618.3,-0.10699,0.0001,9.56736]
[1779545563847,34.28,75158.73,618.3,-0.10699,0.0001,9.56736]
[1779545563948,34.28,75158.73,618.3,-0.10699,0.0001,9.56776]
[1779545569217,34.28,75158.73,618.3,-0.10699,0.0001,9.56776]
[1779545570026,34.28,75158.72,618.3,-0.10699,0.0001,9.56731]
[1779545570506,34.28,75157.85,618.3,-0.10708,0.0001,9.57293]
[1779545575541,34.28,75158.35,618.3,-0.10704,0.0001,9.57068]
[1779545583597,34.29,75158.42,618.3,-0.10706,0.0001,9.57192]
[1779545594675,34.29,75158.51,618.3,-0.10708,0.0001,9.57349]
[1779545599710,34.3,75161.21,618.3,-0.10682,0.0001,9.55679]
[1779545606759,34.3,75161.14,618.3,-0.10685,0.0001,9.55861]
[1779545612801,34.3,75160.18,618.3,-0.10692,0.0001,9.56116]
[1779545617352,34.3,75160.19,618.6,-0.10692,0.0001,9.56143]
[1779545620244,34.3,75160.34,618.6,-0.10692,0.0001,9.56116]
[1779545621505,34.3,75160.34,618.6,-0.10692,0.0001,9.56127]
[1779545621864,34.3,75160.37,618.6,-0.10692,0.0001,9.56118]
[1779545632941,34.3,75160.65,618.6,-0.10687,0.0001,9.55806]
[1779545637978,34.3,75161.94,618.6,-0.10673,0.0001,9.54907]
[1779545643013,34.3,75162.32,618.6,-0.10668,0.0001,9.54607]
[1779545651070,34.3,75162.53,618.6,-0.10665,0.0001,9.54387]
[1779545656106,34.3,75162.35,618.6,-0.10666,0.0001,9.54461]
[1779545661141,34.29,75160.48,618.6,-0.10684,0.0001,9.55645]
[1779545666176,34.29,75160.96,618.6,-0.10679,0.0001,9.5529]
[1779545671211,34.29,75160.7,618.6,-0.10676,0.0001,9.54945]
[1779545677368,34.29,75160.76,618.6,-0.10676,0.0001,9.54893]
[1779545683295,34.29,75159.21,618.6,-0.10691,0.0001,9.55858]
[1779545689608,34.29,75159.41,618.6,-0.10689,0.0001,9.55704]
[1779545689698,34.29,75159.22,618.6,-0.1069,0.0001,9.55816]
[1779545690802,34.29,75159.22,618.6,-0.1069,0.0001,9.55816]
[1779545690803,34.29,75159.22,618.6,-0.1069,0.0001,9.55816]
[1779545691616,34.29,75142.68,618.6,-0.10863,0.0001,9.66698]
[1779545697633,34.29,75135.52,618.6,-0.10938,0.00011,9.7139]
[1779545701516,34.29,75126.89,618.6,-0.11028,0.00011,9.77023]
[1779545704442,34.29,75136.04,618.6,-0.10931,0.00011,9.70949]
[1779545709477,34.29,75136.54,618.6,-0.10925,0.00011,9.70578]
[1779545716635,34.29,75136.61,618.6,-0.10924,0.00011,9.70506]
[1779545720750,34.29,75127.95,618.6,-0.11014,0.00011,9.76145]
[1779545723610,34.28,75119.9,618.6,-0.11098,0.00011,9.81397]
[1779545730624,34.28,75129.51,618.6,-0.10994,0.00011,9.74919]
[1779545735659,34.28,75127.73,618.6,-0.11008,0.00011,9.75538]
[1779545740693,34.28,75125.63,618.6,-0.11029,0.00011,9.76845]
[1779545743064,34.28,75125.5,618.6,-0.1103,0.00011,9.76913]
[1779545743715,34.28,75125.52,618.6,-0.11029,0.00011,9.76866]
[1779545749758,34.28,75125.31,618.6,-0.11032,0.00011,9.77087]
[1779545757815,34.28,75124.86,618.6,-0.11039,0.00011,9.77495]
[1779545762850,34.28,75125.3,618.6,-0.11035,0.00011,9.77275]
[1779545767885,34.28,75125.24,618.6,-0.11037,0.00011,9.77387]
[1779545770977,34.28,75125.32,618.6,-0.11037,0.00011,9.77362]
[1779545770978,34.28,75125.34,618.6,-0.11037,0.00011,9.77363]
[1779545776948,34.28,75124.7,618.6,-0.11043,0.00011,9.77774]
[1779545781983,34.28,75124.91,618.6,-0.11041,0.00011,9.77609]
[1779545784060,34.28,75124.74,618.6,-0.11042,0.00011,9.77715]
[1779545784278,34.28,75122.21,618.6,-0.11069,0.00011,9.79381]
[1779545788960,34.28,75122.14,618.6,-0.1107,0.00011,9.79429]
[1779545789032,34.28,75121.02,618.6,-0.11082,0.00011,9.80177]
[1779545794067,34.28,75121.1,618.6,-0.11077,0.00011,9.79687]
[1779545796685,34.29,75121.13,618.6,-0.11078,0.00011,9.797]
[1779545797120,34.29,75146.55,618.6,-0.1081,0.0001,9.62951]
[1779545797476,34.29,75146.55,618.6,-0.1081,0.0001,9.62951]
[1779545798095,34.29,75164.17,618.6,-0.10627,0.0001,9.51389]
[1779545798987,34.29,75164.17,618.6,-0.10627,0.0001,9.51389]
[1779545804137,34.29,75165.61,618.6,-0.10614,0.0001,9.50617]
[1779545809172,34.29,75166.16,618.6,-0.10611,0.0001,9.50402]
[1779545814207,34.3,75166.4,618.6,-0.10611,0.0001,9.50385]
[1779545819243,34.3,75166.67,618.6,-0.1061,0.0001,9.50343]
[1779545824279,34.3,75165.92,618.6,-0.1062,0.0001,9.50959]
[1779545825865,34.3,75165.92,618.6,-0.1062,0.0001,9.50959]
[1779545825969,34.3,75165.92,618.6,-0.1062,0.0001,9.50984]
[1779545826394,34.3,75165.92,618.6,-0.1062,0.0001,9.50984]
[1779545828663,34.3,75165.5,618.6,-0.10625,0.0001,9.51296]
[1779545834067,34.31,75166.18,618.6,-0.10619,0.0001,9.50908]
[1779545834100,34.31,75166.65,618.6,-0.10614,0.0001,9.50611]
[1779545841145,34.31,75169.23,618.6,-0.10587,0.0001,9.48914]
[1779545846437,34.3,75173.04,618.6,-0.10545,0.0001,9.46219]
[1779545852479,34.3,75176.79,618.6,-0.10501,0.0001,9.43218]
[1779545857514,34.3,75168.73,618.6,-0.10583,0.0001,9.48409]
[1779545860093,34.3,75158.99,618.6,-0.10682,0.0001,9.54735]
[1779545866577,34.29,75158.75,618.6,-0.10682,0.0001,9.54674]
[1779545871612,34.29,75159.35,618.6,-0.10673,0.0001,9.54129]
[1779545877654,34.28,75150.43,618.6,-0.10763,0.0001,9.59804]
[1779545883155,34.28,75150.22,618.6,-0.10763,0.0001,9.59786]
[1779545888731,34.27,75150.62,618.6,-0.10754,0.0001,9.5925]
[1779545894064,34.27,75150.8,618.6,-0.1075,0.0001,9.58972]
[1779545899808,34.26,75155.16,618.6,-0.107,0.0001,9.55829]
[1779545904843,34.26,75155.91,618.6,-0.1069,0.0001,9.55157]
[1779545913457,34.26,75156.26,618.6,-0.10685,0.0001,9.54892]
[1779545917400,34.25,75156.24,618.6,-0.10676,0.0001,9.5408]
[1779545917410,34.25,75156.24,618.6,-0.10676,0.0001,9.5408]
[1779545922971,34.24,75156.77,618.6,-0.10667,0.0001,9.53498]
[1779545929081,34.24,75156.84,618.6,-0.10665,0.0001,9.53387]
[1779545940090,34.23,75156.84,618.6,-0.10657,0.0001,9.52903]
[1779545947139,34.23,75155.67,618.6,-0.10666,0.0001,9.53447]
[1779545955195,34.22,75154.15,618.6,-0.10678,0.0001,9.54176]
[1779545960230,34.21,75154.14,618.6,-0.10675,0.0001,9.54015]
[1779545965265,34.21,75153.86,618.6,-0.10676,0.0001,9.54034]
[1779545970300,34.21,75149.15,618.6,-0.10721,0.0001,9.56928]
[1779545971280,34.21,75149.15,618.6,-0.10721,0.0001,9.56928]
[1779545971307,34.21,75146.98,618.6,-0.10739,0.0001,9.57837]
[1779545975335,34.2,75135.8,618.6,-0.10855,0.00011,9.6516]
[1779545979963,34.2,75133.31,618.6,-0.10881,0.00011,9.66748]
[1779545982236,34.2,75132.22,618.6,-0.10892,0.00011,9.67429]
[1779545989037,34.2,75139.5,618.6,-0.10814,0.0001,9.62542]
[1779545990252,34.2,75139.78,618.6,-0.1081,0.0001,9.62337]
[1779545995478,34.2,75139.25,618.6,-0.10815,0.0001,9.62618]
[1779545998618,34.2,75139.16,618.6,-0.10816,0.0001,9.62659]
[1779545998712,34.2,75148.58,618.6,-0.10717,0.0001,9.56451]
[1779546000577,34.2,75155.27,618.6,-0.10648,0.0001,9.52057]
[1779546000607,34.2,75156.46,618.6,-0.10635,0.0001,9.51284]
[1779546006376,34.19,75156.54,618.6,-0.10633,0.0001,9.51116]
[1779546012396,34.19,75156.72,618.6,-0.10629,0.0001,9.5089]
[1779546017482,34.19,75156.83,618.6,-0.10626,0.0001,9.50677]
[1779546022642,34.19,75157.02,618.6,-0.10623,0.0001,9.50478]
[1779546028250,34.19,75157.25,618.6,-0.1062,0.0001,9.50273]
[1779546033752,34.18,75159.36,618.6,-0.10591,0.0001,9.48257]
[1779546038787,34.18,75162.86,618.6,-0.10554,0.0001,9.45891]
[1779546047500,34.18,75162.88,618.6,-0.10553,0.0001,9.45845]
[1779546053892,34.18,75163.47,618.6,-0.10545,0.0001,9.45358]
[1779546059934,34.18,75163.44,618.6,-0.10545,0.0001,9.45354]
[1779546064969,34.18,75163.59,618.6,-0.10543,0.0001,9.45238]
[1779546068603,34.18,75170.52,618.6,-0.10472,0.0001,9.40692]
[1779546068618,34.18,75170.52,618.6,-0.10472,0.0001,9.40692]
[1779546069340,34.18,75206.12,618.6,-0.10112,0.0001,9.1752]
[1779546070978,34.18,75212.52,618.6,-0.10049,0.0001,9.13416]
[1779546072633,34.18,75217.77,618.6,-0.09998,0.0001,9.10119]
[1779546073033,34.18,75218.06,618.6,-0.09996,0.0001,9.09983]
[1779546078069,34.18,75217.52,618.6,-0.10003,0.0001,9.1042]
[1779546080456,34.18,75218.64,618.6,-0.09992,0.0001,9.09732]
[1779546086127,34.19,75230.79,618.6,-0.09879,0.0001,9.02333]
[1779546091162,34.21,75236.48,618.6,-0.09831,0.0001,8.98998]
[1779546092356,34.21,75236.48,618.6,-0.09831,0.0001,8.98998]
[1779546092360,34.21,75236.48,618.6,-0.09831,0.0001,8.98998]
[1779546092416,34.22,75236.83,618.6,-0.0983,0.0001,8.98961]
[1779546099218,34.21,75234.28,618.6,-0.09854,0.0001,9.00517]
[1779546104252,34.21,75236.59,618.6,-0.09828,0.0001,8.98796]
[1779546109288,34.21,75237.82,618.6,-0.09813,0.0001,8.97829]
[1779546114337,34.2,75238.55,618.6,-0.09805,0.0001,8.97297]
[1779546119368,34.2,75225.59,618.6,-0.09932,0.0001,9.05613]
[1779546123396,34.2,75214.98,618.6,-0.10036,0.0001,9.12392]
[1779546128431,34.2,75212.39,618.6,-0.1006,0.0001,9.13949]
[1779546133466,34.2,75212.25,618.6,-0.10059,0.0001,9.13891]
[1779546138503,34.19,75223.69,618.6,-0.09944,0.0001,9.06392]
[1779546143537,34.19,75224.08,618.6,-0.09939,0.0001,9.06082]
[1779546144740,34.19,75224.08,618.6,-0.09939,0.0001,9.06082]
[1779546150587,34.19,75223.78,618.6,-0.09941,0.0001,9.06189]
[1779546155622,34.19,75219.14,618.6,-0.09981,0.0001,9.08636]
[1779546160657,34.19,75217.49,618.6,-0.09996,0.0001,9.09619]
[1779546165692,34.18,75217.48,618.6,-0.09995,0.0001,9.09538]
[1779546170727,34.18,75217.86,618.6,-0.0999,0.0001,9.09205]
[1779546180797,34.18,75218.41,618.6,-0.09982,0.0001,9.08669]
[1779546185833,34.18,75218.32,618.6,-0.09982,0.0001,9.0864]
[1779546190868,34.17,75218.6,618.6,-0.09978,0.0001,9.08376]
[1779546197917,34.17,75220.31,618.6,-0.09959,0.0001,9.07168]
[1779546202952,34.17,75220.96,618.6,-0.09952,0.0001,9.0668]
[1779546208568,34.17,75226.18,618.6,-0.099,0.0001,9.03274]
[1779546210001,34.17,75240.15,618.6,-0.09763,0.0001,8.94279]
[1779546215290,34.17,75239.38,618.6,-0.09766,0.0001,8.94315]
[1779546219494,34.17,75239.25,618.6,-0.09768,0.0001,8.94418]
[1779546222963,34.17,75235.76,618.6,-0.09802,0.0001,8.9667]
[1779546223092,34.17,75235.55,618.6,-0.09804,0.0001,8.96803]
[1779546228127,34.17,75231.26,618.6,-0.09844,0.0001,8.99431]
[1779546234171,34.16,75234.18,618.6,-0.09813,0.0001,8.97386]
[1779546239206,34.16,75239.15,618.6,-0.09762,0.0001,8.94068]
[1779546244242,34.16,75240.57,618.6,-0.09747,0.0001,8.93044]
[1779546247308,34.16,75256.13,618.6,-0.09596,0.0001,8.83019]
[1779546253306,34.16,75255.74,618.6,-0.09599,0.0001,8.83248]
[1779546258341,34.15,75249.86,618.6,-0.09655,0.0001,8.86943]
[1779546263376,34.15,75241.33,618.6,-0.09736,0.0001,8.9231]
[1779546265912,34.15,75239.79,618.6,-0.0975,0.0001,8.93252]
[1779546266424,34.15,75232.05,618.6,-0.09825,0.0001,8.98202]
[1779546267206,34.15,75232.05,618.6,-0.09825,0.0001,8.98202]
[1779546267409,34.15,75222.36,618.6,-0.0992,0.0001,9.04436]
[1779546271435,34.15,75212.57,618.6,-0.10011,0.0001,9.10193]
[1779546276470,34.14,75214.4,618.6,-0.09992,0.0001,9.08896]
[1779546281505,34.14,75220.69,618.6,-0.09928,0.0001,9.04734]
[1779546287547,34.14,75221.16,618.6,-0.09922,0.0001,9.04337]
[1779546291417,34.14,75221.16,618.6,-0.09922,0.0001,9.04337]
[1779546297619,34.14,75226.67,618.6,-0.09866,0.0001,9.00667]
[1779546303661,34.14,75222.53,618.6,-0.09906,0.0001,9.0327]
[1779546309703,34.13,75223.72,618.6,-0.09893,0.0001,9.02444]
[1779546312652,34.13,75232.57,618.6,-0.09806,0.0001,8.96744]
[1779546313737,34.13,75236.43,618.6,-0.09768,0.0001,8.94255]
[1779546313761,34.13,75236.39,618.6,-0.09769,0.0001,8.94284]
[1779546318766,34.13,75243.83,618.6,-0.09694,0.0001,8.89359]
[1779546323801,34.13,75248.97,618.6,-0.09643,0.0001,8.85938]
[1779546330484,34.13,75251.4,618.6,-0.09618,0.0001,8.84293]
[1779546333871,34.12,75240.05,618.6,-0.09721,0.0001,8.90954]
[1779546340427,34.12,75236.56,618.6,-0.09753,0.0001,8.93054]
[1779546340894,34.12,75235.79,622.4,-0.0976,0.0001,8.93479]
[1779546340906,34.12,75235.79,622.4,-0.0976,0.0001,8.93479]
[1779546340925,34.12,75235.79,622.4,-0.0976,0.0001,8.93479]
[1779546340947,34.12,75235.79,622.4,-0.0976,0.0001,8.93479]
[1779546340960,34.12,75225.09,622.4,-0.09864,0.0001,9.00331]
[1779546342564,34.12,75225.09,622.4,-0.09864,0.0001,9.00331]
[1779546342626,34.12,75215.7,622.4,-0.09957,0.0001,9.06416]
[1779546345165,34.12,75215.12,622.4,-0.09962,0.0001,9.06788]
[1779546350992,34.11,75218.1,622.4,-0.09931,0.0001,9.04741]
[1779546357034,34.11,75217.8,622.4,-0.09933,0.0001,9.04839]
[1779546362069,34.11,75213.75,622.4,-0.09972,0.0001,9.07374]
[1779546367104,34.11,75214.13,622.4,-0.09966,0.0001,9.07038]
[1779546370817,34.11,75213.89,622.4,-0.09968,0.0001,9.07142]
[1779546370882,34.11,75213.89,622.4,-0.09968,0.0001,9.07142]
[1779546376168,34.11,75217.6,622.4,-0.0993,0.0001,9.04655]
[1779546382210,34.1,75216.98,622.4,-0.09935,0.0001,9.04975]
[1779546384720,34.1,75216.6,622.4,-0.09938,0.0001,9.05207]
[1779546384734,34.1,75216.6,622.4,-0.09938,0.0001,9.05207]
[1779546384754,34.1,75212.81,622.4,-0.09976,0.0001,9.07628]
[1779546390267,34.1,75209.74,622.4,-0.10007,0.0001,9.09687]
[1779546395302,34.11,75207.4,622.4,-0.10027,0.0001,9.10793]
[1779546397800,34.11,75207.42,622.4,-0.10027,0.0001,9.10807]
[1779546400913,34.11,75207.35,622.4,-0.10028,0.0001,9.10892]
[1779546406378,34.11,75207.13,622.4,-0.10032,0.0001,9.11117]
[1779546411413,34.11,75206.82,622.4,-0.10036,0.0001,9.11388]
[1779546414814,34.11,75206.9,622.4,-0.10036,0.0001,9.11364]
[1779546416535,34.11,75206.9,622.4,-0.10036,0.0001,9.11392]
[1779546422491,34.11,75206.58,622.4,-0.10041,0.0001,9.11699]
[1779546426957,34.12,75206.91,622.4,-0.10039,0.0001,9.11558]
[1779546427006,34.12,75206.91,622.4,-0.10039,0.0001,9.11558]
[1779546427526,34.12,75207.03,622.4,-0.10037,0.0001,9.1148]
[1779546432561,34.12,75207.36,622.4,-0.10034,0.0001,9.11259]
[1779546437596,34.12,75204.75,622.4,-0.1006,0.0001,9.12942]
[1779546443638,34.12,75204.78,622.4,-0.10059,0.0001,9.12903]
[1779546448862,34.12,75204.73,622.4,-0.1006,0.0001,9.12924]
[1779546453804,34.11,75201.14,622.4,-0.10091,0.0001,9.14762]
[1779546453826,34.11,75200.85,622.4,-0.10094,0.0001,9.14941]
[1779546455853,34.11,75200.64,622.4,-0.10096,0.0001,9.15089]
[1779546461766,34.12,75198.33,622.4,-0.1012,0.0001,9.16656]
[1779546463479,34.12,75198.33,622.4,-0.1012,0.0001,9.16656]
[1779546463487,34.12,75198.33,622.4,-0.1012,0.0001,9.16656]
[1779546468814,34.12,75198.13,622.4,-0.10123,0.0001,9.16867]
[1779546472845,34.12,75188.74,622.4,-0.10218,0.0001,9.23007]
[1779546473424,34.12,75188.74,622.4,-0.10218,0.0001,9.23007]
[1779546473525,34.12,75188.74,622.4,-0.10218,0.0001,9.23007]
[1779546474762,34.12,75184.46,622.4,-0.10262,0.0001,9.25796]
[1779546475451,34.12,75184.63,622.4,-0.1026,0.0001,9.25684]
[1779546476349,34.12,75184.63,622.4,-0.1026,0.0001,9.25684]
[1779546481907,34.12,75186.42,622.4,-0.10242,0.0001,9.24512]
[1779546486942,34.12,75184.71,622.4,-0.10259,0.0001,9.25637]
[1779546491497,34.12,75184.84,622.4,-0.10258,0.0001,9.25553]
[1779546497458,34.12,75184.59,622.4,-0.1026,0.0001,9.2572]
[1779546497545,34.12,75184.59,622.4,-0.1026,0.0001,9.2572]
[1779546498108,34.12,75184.59,622.4,-0.1026,0.0001,9.2572]
[1779546498459,34.12,75184.59,622.4,-0.1026,0.0001,9.2572]
[1779546499952,34.12,75199.08,622.4,-0.10115,0.0001,9.16306]
[1779546500248,34.12,75199.08,622.4,-0.10115,0.0001,9.16306]
[1779546500263,34.12,75199.3,622.4,-0.10113,0.0001,9.16178]
[1779546503407,34.12,75209.89,622.4,-0.10007,0.0001,9.09292]
[1779546509397,34.12,75210.66,622.4,-0.09999,0.0001,9.08794]
[1779546515314,34.12,75209.69,622.4,-0.10004,0.0001,9.08945]
[1779546520616,34.12,75206.51,622.4,-0.10036,0.0001,9.10989]
[1779546525674,34.12,75207.5,622.4,-0.10025,0.0001,9.10325]
[1779546531250,34.12,75209.46,622.4,-0.10006,0.0001,9.09039]
[1779546533284,34.12,75209.44,622.4,-0.10006,0.0001,9.0905]
[1779546539306,34.12,75207.44,622.4,-0.10024,0.0001,9.10266]
[1779546541417,34.12,75207.46,622.4,-0.10024,0.0001,9.1024]
[1779546546257,34.12,75208.41,622.4,-0.10014,0.0001,9.09598]
[1779546552397,34.11,75214.13,622.4,-0.09956,0.0001,9.05782]
[1779546558439,34.11,75215.1,622.4,-0.09945,0.0001,9.05102]
[1779546559095,34.11,75215.1,622.4,-0.09945,0.0001,9.05102]
[1779546559277,34.11,75215.1,622.4,-0.09945,0.0001,9.05102]
[1779546559461,34.11,75215.1,622.4,-0.09945,0.0001,9.05102]
[1779546559785,34.11,75215.1,622.4,-0.09945,0.0001,9.05102]
[1779546559811,34.11,75215.1,622.4,-0.09945,0.0001,9.05102]
[1779546559830,34.11,75215.1,622.4,-0.09945,0.0001,9.05102]
[1779546560927,34.11,75215.1,622.4,-0.09945,0.0001,9.05093]
[1779546560939,34.11,75222.8,622.4,-0.09869,0.0001,9.00104]
[1779546566495,34.11,75226.49,622.4,-0.0983,0.0001,8.97559]
[1779546571529,34.1,75226.52,622.4,-0.09823,0.0001,8.96915]
[1779546576699,34.1,75226.52,622.4,-0.09823,0.0001,8.96915]
[1779546582624,34.1,75225.82,622.4,-0.09825,0.0001,8.97044]
[1779546587659,34.09,75226.1,622.4,-0.0982,0.0001,8.9672]
[1779546593701,34.09,75226.79,622.4,-0.09811,0.0001,8.96107]
[1779546594912,34.09,75226.79,622.4,-0.09811,0.0001,8.96107]
[1779546597729,34.09,75239.14,622.4,-0.09689,0.0001,8.88054]
[1779546602705,34.08,75245.78,622.4,-0.09619,0.0001,8.83419]
[1779546603342,34.08,75245.68,622.4,-0.0962,0.0001,8.83467]
[1779546608788,34.06,75241.04,622.4,-0.09656,0.0001,8.85887]
[1779546616966,34.04,75244.77,622.4,-0.09608,0.0001,8.8265]
[1779546621986,34.04,75243.69,622.4,-0.09615,0.0001,8.83101]
[1779546627942,34.04,75234.78,622.4,-0.09699,0.0001,8.8865]
[1779546633985,34.03,75234.22,622.4,-0.09697,0.0001,8.88345]
[1779546639020,34.03,75232.61,622.4,-0.0971,0.0001,8.89224]
[1779546644824,34.03,75232.57,622.4,-0.0971,0.0001,8.89184]
[1779546650875,34.02,75224.98,622.4,-0.09779,0.0001,8.93777]
[1779546656146,34.0,75217.05,622.4,-0.09848,0.0001,8.98274]
[1779546661826,34.0,75217.01,622.4,-0.09846,0.0001,8.98135]
[1779546667615,33.99,75223.78,622.4,-0.09776,0.0001,8.93521]
[1779546668994,33.99,75241.47,622.4,-0.09602,0.0001,8.82076]
[1779546669426,33.99,75241.47,622.4,-0.09602,0.0001,8.82076]
[1779546672131,33.99,75249.97,622.4,-0.0952,0.0001,8.76571]
[1779546672430,33.99,75250.14,622.4,-0.09518,0.0001,8.76443]
[1779546673852,33.99,75250.14,622.4,-0.09518,0.0001,8.76443]
[1779546673915,33.99,75250.14,622.4,-0.09518,0.0001,8.76443]
[1779546676018,33.99,75259.94,622.4,-0.09423,0.0001,8.70086]
[1779546677575,33.99,75261.83,622.4,-0.09404,0.0001,8.68856]
[1779546677877,33.99,75261.65,622.4,-0.09406,0.0001,8.6895]
[1779546679088,33.99,75262.72,622.4,-0.09396,0.0001,8.68286]
[1779546679136,33.99,75262.72,622.4,-0.09396,0.0001,8.68286]
[1779546679658,33.99,75263.21,622.4,-0.09391,0.0001,8.67994]
[1779546685684,33.99,75260.74,622.4,-0.09413,0.0001,8.69469]
[1779546693418,33.98,75266.97,622.4,-0.09347,9e-05,8.64864]
[1779546698647,33.98,75268.48,622.4,-0.09332,9e-05,8.63859]
[1779546698678,33.98,75268.48,622.4,-0.09332,9e-05,8.63859]
[1779546698697,33.98,75268.48,622.4,-0.09332,9e-05,8.63859]
[1779546698781,33.98,75268.48,622.4,-0.09332,9e-05,8.63859]
[1779546698940,33.98,75268.48,622.4,-0.09332,9e-05,8.63859]
[1779546698959,33.98,75268.48,622.4,-0.09332,9e-05,8.63859]
[1779546699066,33.98,75268.48,622.4,-0.09332,9e-05,8.63859]
[1779546699187,33.98,75268.48,622.4,-0.09332,9e-05,8.63848]
[1779546699209,33.98,75268.48,622.4,-0.09332,9e-05,8.63848]
[1779546699407,33.98,75268.48,622.4,-0.09332,9e-05,8.63848]
[1779546699640,33.98,75268.48,622.4,-0.09332,9e-05,8.63848]
[1779546699658,33.98,75268.48,622.4,-0.09332,9e-05,8.63848]
[1779546702985,33.98,75273.92,622.4,-0.09281,9e-05,8.60404]
[1779546708762,33.98,75269.56,622.4,-0.09322,9e-05,8.63139]
[1779546708779,33.98,75269.56,622.4,-0.09322,9e-05,8.63139]
[1779546708838,33.98,75269.56,622.4,-0.09322,9e-05,8.63139]
[1779546709468,33.98,75269.56,622.4,-0.09321,9e-05,8.6312]
[1779546709486,33.98,75269.56,622.4,-0.09321,9e-05,8.6312]
[1779546709841,33.98,75269.56,622.4,-0.09321,9e-05,8.6312]
[1779546714386,33.98,75272.39,622.4,-0.09294,9e-05,8.61282]
[1779546720131,33.98,75270.58,622.4,-0.0931,9e-05,8.62381]
[1779546725642,33.98,75272.01,622.4,-0.09295,9e-05,8.61353]
[1779546730677,33.97,75271.69,622.4,-0.09297,9e-05,8.61449]
[1779546735712,33.97,75270.63,622.4,-0.09305,9e-05,8.62016]
[1779546740747,33.97,75271.11,622.4,-0.09299,9e-05,8.61604]
[1779546743610,33.97,75271.15,622.4,-0.09298,9e-05,8.61537]
[1779546743629,33.97,75271.15,622.4,-0.09298,9e-05,8.61537]
[1779546743839,33.97,75271.15,622.4,-0.09298,9e-05,8.61537]
[1779546743858,33.97,75271.15,622.4,-0.09298,9e-05,8.61537]
[1779546743876,33.97,75271.15,622.4,-0.09298,9e-05,8.61537]
[1779546744903,33.97,75272.66,622.4,-0.09283,9e-05,8.60556]
[1779546744921,33.97,75272.66,622.4,-0.09283,9e-05,8.60556]
[1779546746434,33.97,75275.0,622.4,-0.09261,9e-05,8.59032]
[1779546751927,33.97,75274.52,622.4,-0.09264,9e-05,8.59269]
[1779546757866,33.96,75275.02,622.4,-0.09255,9e-05,8.58425]
[1779546764915,33.96,75275.02,622.4,-0.09254,9e-05,8.58402]
[1779546769950,33.96,75274.77,622.4,-0.09256,9e-05,8.58544]
[1779546772656,33.96,75275.16,622.4,-0.09253,9e-05,8.58288]
[1779546779014,33.96,75275.29,622.4,-0.0925,9e-05,8.58107]
[1779546784125,33.96,75276.29,622.4,-0.0924,9e-05,8.57409]
[1779546788356,33.96,75282.4,622.4,-0.09181,9e-05,8.53473]
[1779546789088,33.96,75288.77,622.4,-0.09122,9e-05,8.4943]
[1779546794137,33.95,75291.68,622.4,-0.09093,9e-05,8.47455]
[1779546799172,33.95,75291.48,622.4,-0.09093,9e-05,8.47465]
[1779546804207,33.95,75288.94,622.4,-0.09115,9e-05,8.48951]
[1779546806222,33.95,75277.49,622.4,-0.09221,9e-05,8.56157]
[1779546807416,33.95,75277.49,622.4,-0.09221,9e-05,8.56157]
[1779546807422,33.95,75277.49,622.4,-0.09221,9e-05,8.56157]
[1779546807456,33.95,75275.48,622.4,-0.09239,9e-05,8.57365]
[1779546814203,33.94,75268.4,622.4,-0.09301,9e-05,8.61328]
[1779546814220,33.94,75268.4,622.4,-0.09301,9e-05,8.61328]
[1779546814218,33.94,75266.43,622.4,-0.09319,9e-05,8.62563]
[1779546814261,33.94,75266.43,622.4,-0.09319,9e-05,8.62563]
[1779546814279,33.94,75272.18,622.4,-0.09264,9e-05,8.58902]
[1779546817982,33.94,75280.51,622.4,-0.09185,9e-05,8.53564]
[1779546821825,33.94,75286.18,622.4,-0.09132,9e-05,8.49946]
[1779546821908,33.94,75286.75,622.4,-0.09127,9e-05,8.49582]
[1779546827371,33.94,75286.59,622.4,-0.09125,9e-05,8.49443]
[1779546832629,33.93,75282.3,622.4,-0.09162,9e-05,8.52004]
[1779546834185,33.93,75281.93,622.4,-0.09165,9e-05,8.52197]
[1779546834421,33.93,75274.21,622.4,-0.09237,9e-05,8.5701]
[1779546839457,33.93,75273.71,622.4,-0.0924,9e-05,8.57268]
[1779546844492,33.93,75276.29,622.4,-0.09215,9e-05,8.55576]
[1779546849527,33.93,75278.1,622.4,-0.09198,9e-05,8.54381]
[1779546850848,33.93,75278.1,622.4,-0.09198,9e-05,8.54381]
[1779546850943,33.93,75279.07,622.4,-0.09188,9e-05,8.53758]
[1779546852548,33.93,75288.28,622.4,-0.09101,9e-05,8.47846]
[1779546857583,33.92,75287.62,622.4,-0.09105,9e-05,8.48101]
[1779546862618,33.92,75286.46,622.4,-0.09113,9e-05,8.48663]
[1779546867653,33.91,75284.64,622.4,-0.09128,9e-05,8.49637]
[1779546872688,33.91,75283.82,622.4,-0.09129,9e-05,8.49511]
[1779546877723,33.91,75280.65,622.4,-0.09156,9e-05,8.51339]
[1779546879578,33.9,75281.0,622.4,-0.09152,9e-05,8.51081]
[1779546879737,33.9,75278.83,622.4,-0.09172,9e-05,8.52423]
[1779546884772,33.9,75280.31,622.4,-0.09157,9e-05,8.51464]
[1779546887647,33.9,75279.85,622.4,-0.09162,9e-05,8.51749]
[1779546887793,33.9,75279.92,622.4,-0.09161,9e-05,8.51701]
[1779546892832,33.9,75286.79,622.4,-0.09095,9e-05,8.47237]
[1779546897867,33.9,75286.54,622.4,-0.09096,9e-05,8.4732]
[1779546902902,33.9,75286.92,622.4,-0.09092,9e-05,8.47008]
[1779546907937,33.9,75293.19,622.4,-0.09033,9e-05,8.42983]
[1779546913256,33.89,75293.33,622.4,-0.09031,9e-05,8.42857]
[1779546915995,33.89,75303.17,622.4,-0.08939,9e-05,8.36627]
[1779546921030,33.89,75301.68,622.4,-0.08953,9e-05,8.37558]
[1779546926066,33.89,75298.06,622.4,-0.08986,9e-05,8.39819]
[1779546931102,33.89,75294.93,622.4,-0.0901,9e-05,8.41298]
[1779546936137,33.89,75291.08,622.4,-0.09045,9e-05,8.43682]
[1779546941178,33.89,75291.49,622.4,-0.09038,9e-05,8.43154]
[1779546947214,33.88,75290.81,622.4,-0.09043,9e-05,8.43492]
[1779546952249,33.88,75285.8,622.4,-0.09088,9e-05,8.46581]
[1779546953552,33.88,75286.56,622.4,-0.09081,9e-05,8.46082]
[1779546954263,33.88,75285.75,622.4,-0.09088,9e-05,8.46577]
[1779546957665,33.88,75285.45,622.4,-0.09091,9e-05,8.46773]
[1779546958291,33.88,75285.34,622.4,-0.09092,9e-05,8.46844]
[1779546963326,33.88,75285.04,622.4,-0.09094,9e-05,8.46952]
[1779546966225,33.88,75281.11,622.4,-0.0913,9e-05,8.49413]
[1779546966347,33.88,75275.08,622.4,-0.09186,9e-05,8.53224]
[1779546967763,33.88,75270.03,622.4,-0.09234,9e-05,8.56437]
[1779546968354,33.88,75270.03,622.4,-0.09234,9e-05,8.56437]
[1779546972859,33.88,75269.25,622.4,-0.09241,9e-05,8.56896]
[1779546975973,33.88,75269.32,622.4,-0.0924,9e-05,8.56816]
[1779546976518,33.88,75269.38,622.4,-0.09239,9e-05,8.56754]
[1779546978327,33.88,75269.38,622.4,-0.09238,9e-05,8.56741]
[1779546983917,33.87,75269.96,622.4,-0.09232,9e-05,8.5629]
[1779546985443,33.87,75269.49,622.4,-0.09236,9e-05,8.56561]
[1779546986400,33.87,75269.49,622.4,-0.09236,9e-05,8.56561]
[1779546989429,33.87,75268.05,622.4,-0.09249,9e-05,8.57422]
[1779546991401,33.87,75268.05,622.4,-0.09248,9e-05,8.57406]
[1779546991865,33.87,75268.05,622.4,-0.09248,9e-05,8.57406]
[1779546997567,33.87,75276.02,622.4,-0.09168,9e-05,8.51778]
[1779546999906,33.87,75275.94,622.4,-0.09168,9e-05,8.51824]
[1779546999912,33.87,75275.94,622.4,-0.09168,9e-05,8.51824]
[1779547000256,33.87,75276.0,622.4,-0.09168,9e-05,8.5178]
[1779547000945,33.87,75290.9,622.4,-0.09028,9e-05,8.42309]
[1779547006630,33.87,75297.52,622.4,-0.08966,9e-05,8.38091]
[1779547008032,33.87,75297.52,622.4,-0.08966,9e-05,8.38091]
[1779547008068,33.87,75297.52,622.4,-0.08966,9e-05,8.38091]
[1779547008241,33.87,75297.52,622.4,-0.08966,9e-05,8.38086]
[1779547008856,33.87,75297.52,622.4,-0.08966,9e-05,8.38086]
[1779547008987,33.87,75297.52,622.4,-0.08966,9e-05,8.38086]
[1779547009149,33.87,75297.52,622.4,-0.08966,9e-05,8.38086]
[1779547009370,33.87,75297.52,622.4,-0.08966,9e-05,8.38086]
[1779547009391,33.87,75297.52,622.4,-0.08966,9e-05,8.38086]
[1779547009422,33.87,75334.66,622.4,-0.08628,9e-05,8.14816]
[1779547009535,33.87,75334.66,622.4,-0.08628,9e-05,8.14816]
[1779547009704,33.87,75334.66,622.4,-0.08628,9e-05,8.14816]
[1779547009716,33.87,75334.66,622.4,-0.08628,9e-05,8.14816]
[1779547009802,33.87,75334.66,622.4,-0.08628,9e-05,8.14816]
[1779547009906,33.87,75334.66,622.4,-0.08628,9e-05,8.14816]
[1779547009992,33.87,75334.66,622.4,-0.08628,9e-05,8.14816]
[1779547010205,33.87,75334.66,622.4,-0.08628,9e-05,8.14816]
[1779547010294,33.87,75359.49,622.4,-0.08408,9e-05,7.99438]
[1779547010486,33.87,75359.49,622.4,-0.08408,9e-05,7.99438]
[1779547010796,33.87,75362.72,622.4,-0.08381,9e-05,7.97515]
[1779547015802,33.87,75369.51,622.4,-0.08323,9e-05,7.93483]
[1779547019088,33.88,75377.23,622.4,-0.08258,9e-05,7.88879]
[1779547019141,33.88,75377.23,622.4,-0.08258,9e-05,7.88879]
[1779547019231,33.88,75381.11,622.4,-0.08225,9e-05,7.86552]
[1779547020057,33.88,75392.1,622.4,-0.08131,9e-05,7.79851]
[1779547025763,33.88,75383.69,622.4,-0.08205,9e-05,7.85138]
[1779547029826,33.88,75385.26,622.4,-0.08192,9e-05,7.84233]
[1779547030245,33.88,75385.26,622.5,-0.08192,9e-05,7.84233]
[1779547030333,33.88,75385.26,622.5,-0.08192,9e-05,7.84233]
[1779547030336,33.88,75385.26,622.5,-0.08192,9e-05,7.84233]
[1779547030356,33.88,75385.26,622.5,-0.08192,9e-05,7.84233]
[1779547030376,33.88,75385.26,622.5,-0.08192,9e-05,7.84233]
[1779547030396,33.88,75385.26,622.5,-0.08192,9e-05,7.84233]
[1779547030424,33.88,75385.26,622.5,-0.08192,9e-05,7.84233]
[1779547030442,33.88,75385.26,622.5,-0.08192,9e-05,7.84233]
[1779547030432,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030461,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030483,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030500,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030519,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030539,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030557,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030577,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030595,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030620,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030640,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030662,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030680,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030716,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030735,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030754,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030774,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030794,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030813,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030834,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030842,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030861,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030879,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030935,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030955,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030974,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547030994,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031017,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031037,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031075,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031090,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031149,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031170,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031190,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031209,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031230,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031249,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031268,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031288,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031309,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031367,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031386,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031405,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031423,33.88,75376.87,622.5,-0.08265,9e-05,7.89391]
[1779547031462,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031480,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031519,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031537,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031588,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031602,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031623,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031681,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031701,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031719,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031736,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031785,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031804,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031823,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031842,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031871,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031890,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031909,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031928,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031946,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031964,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547031983,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032006,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032021,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032039,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032048,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032097,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032116,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032132,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032202,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032223,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032241,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032257,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032275,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032298,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032318,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032340,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032358,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032425,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032446,33.88,75376.37,622.5,-0.0827,9e-05,7.8971]
[1779547032343,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032462,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032482,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032504,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032522,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032540,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032558,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032617,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032634,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032653,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032672,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032689,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032707,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032724,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032747,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032765,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032808,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032825,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032843,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032861,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032881,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032899,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032943,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032960,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547032991,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033008,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033039,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033058,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033075,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033094,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033112,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033121,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033153,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033170,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033242,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033259,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033277,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033298,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033315,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033333,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033352,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033368,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033386,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033407,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033424,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033445,33.88,75374.98,622.5,-0.08282,9e-05,7.90616]
[1779547033361,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033463,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033495,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033514,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033531,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033557,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033578,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033597,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033614,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033633,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033661,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033680,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033715,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033732,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033750,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033774,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033793,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033811,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033827,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033845,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033864,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033881,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033899,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033917,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033973,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547033992,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034011,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034028,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034078,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034093,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034117,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034136,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034155,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034172,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034189,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034211,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034229,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034247,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034267,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034284,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034295,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034315,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034332,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034351,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034368,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034386,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034404,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034453,33.89,75375.04,622.5,-0.08283,9e-05,7.90632]
[1779547034433,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034471,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034490,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034508,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034527,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034545,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034564,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034582,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034600,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034617,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034639,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034655,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034689,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034707,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034726,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034744,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034766,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034783,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034802,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034819,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034853,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034871,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034893,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034908,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034925,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034942,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034961,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034979,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547034997,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035015,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035033,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035105,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035123,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035141,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035189,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035206,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035225,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035243,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035261,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035280,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035302,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035316,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035335,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035346,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035363,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035380,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035399,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035419,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035436,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035452,33.89,75373.22,622.5,-0.08299,9e-05,7.91802]
[1779547035471,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035489,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035517,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035537,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035554,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035571,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035590,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035623,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035639,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035656,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035674,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035693,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035710,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035733,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035752,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035770,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035789,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035807,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035826,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035844,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035865,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035882,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035900,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035917,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035942,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035960,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547035980,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036001,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036017,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036083,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036102,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036120,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036138,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036158,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036177,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036195,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036213,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036231,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036253,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036272,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036290,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036317,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036336,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036353,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036387,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036405,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036416,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036434,33.89,75372.39,622.5,-0.08307,9e-05,7.92319]
[1779547036418,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036462,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036480,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036499,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036517,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036535,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036553,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036574,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036593,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036611,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036628,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036664,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036680,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036699,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036718,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036743,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036759,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036799,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036818,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036836,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036875,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036894,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036910,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036930,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036947,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036966,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547036984,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037002,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037111,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037130,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037148,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037165,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037214,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037234,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037253,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037273,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037290,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037309,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037330,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037356,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037381,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037403,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037425,33.89,75372.23,622.5,-0.08308,9e-05,7.92424]
[1779547037423,33.89,75369.72,622.5,-0.0833,9e-05,7.93974]
[1779547037853,33.89,75366.83,622.5,-0.08355,9e-05,7.95756]
[1779547043015,33.91,75361.41,622.5,-0.08416,9e-05,8.00015]
[1779547045674,33.91,75348.38,622.5,-0.08532,9e-05,8.08163]
[1779547051952,33.91,75351.46,622.5,-0.08503,9e-05,8.05969]
[1779547056987,33.92,75348.86,622.5,-0.08528,9e-05,8.07709]
[1779547062022,33.92,75348.37,622.5,-0.08534,9e-05,8.08128]
[1779547067057,33.92,75344.97,622.5,-0.08566,9e-05,8.10338]
[1779547072092,33.92,75344.93,622.5,-0.08567,9e-05,8.10447]
[1779547077126,33.93,75346.0,622.5,-0.08559,9e-05,8.09859]
[1779547082164,33.93,75343.32,622.5,-0.08584,9e-05,8.11589]
[1779547087199,33.93,75347.81,622.5,-0.08544,9e-05,8.08857]
[1779547090274,33.93,75350.59,622.5,-0.0852,9e-05,8.07164]
[1779547090336,33.93,75350.59,622.5,-0.0852,9e-05,8.07164]
[1779547090438,33.93,75351.37,622.5,-0.08513,9e-05,8.06696]
[1779547096262,33.93,75351.75,622.5,-0.08508,9e-05,8.06299]
[1779547101297,33.92,75353.59,622.5,-0.0849,9e-05,8.05028]
[1779547105170,33.92,75353.24,622.5,-0.08492,9e-05,8.05167]
[1779547111367,33.92,75357.33,622.5,-0.08449,9e-05,8.02013]
[1779547115551,33.92,75360.49,622.5,-0.0842,9e-05,7.9998]
[1779547121456,33.91,75369.65,622.5,-0.08339,9e-05,7.94277]
[1779547126473,33.91,75369.06,622.5,-0.08343,9e-05,7.94589]
[1779547131508,33.91,75371.13,622.5,-0.08325,9e-05,7.93278]
[1779547136543,33.91,75368.67,622.5,-0.08346,9e-05,7.94763]
[1779547141578,33.91,75361.43,622.5,-0.08408,9e-05,7.99171]
[1779547146616,33.91,75354.8,622.5,-0.08466,9e-05,8.03174]
[1779547149224,33.91,75355.06,622.5,-0.08463,9e-05,8.02995]
[1779547153342,33.91,75357.86,622.5,-0.08437,9e-05,8.01201]
[1779547153443,33.91,75357.86,622.5,-0.08437,9e-05,8.01201]
[1779547158700,33.9,75356.32,622.5,-0.0845,9e-05,8.02053]
[1779547163735,33.9,75347.65,622.5,-0.08525,9e-05,8.07307]
[1779547165183,33.9,75347.65,622.5,-0.08525,9e-05,8.07307]
[1779547170785,33.9,75348.03,622.5,-0.08519,9e-05,8.06907]
[1779547175820,33.9,75348.0,622.5,-0.08514,9e-05,8.0635]
[1779547180855,33.89,75347.81,622.5,-0.08514,9e-05,8.06355]
[1779547185890,33.89,75347.66,622.5,-0.08513,9e-05,8.06334]
[1779547190925,33.89,75347.81,622.5,-0.08511,9e-05,8.0613]
[1779547195960,33.89,75339.89,622.5,-0.08579,9e-05,8.10925]
[1779547196716,33.89,75339.89,622.5,-0.08579,9e-05,8.10925]
[1779547196722,33.89,75339.89,622.5,-0.08579,9e-05,8.10925]
[1779547196727,33.89,75339.89,622.5,-0.08579,9e-05,8.10925]
[1779547196967,33.88,75339.44,622.5,-0.08583,9e-05,8.11177]
[1779547200840,33.89,75336.81,622.5,-0.08607,9e-05,8.12839]
[1779547204742,33.89,75330.43,622.5,-0.08664,9e-05,8.16827]
[1779547205470,33.89,75330.43,622.5,-0.08664,9e-05,8.16827]
[1779547205524,33.89,75330.43,622.5,-0.08664,9e-05,8.16827]
[1779547207400,33.89,75328.81,622.5,-0.08679,9e-05,8.17837]
[1779547207500,33.89,75328.81,622.5,-0.08679,9e-05,8.17836]
[1779547207775,33.89,75328.81,622.5,-0.08679,9e-05,8.17836]
[1779547208045,33.89,75328.63,622.5,-0.08681,9e-05,8.17989]
[1779547209354,33.89,75328.63,622.5,-0.08681,9e-05,8.17989]
[1779547209364,33.89,75328.63,622.5,-0.08681,9e-05,8.17988]
[1779547210818,33.89,75328.59,622.5,-0.08682,9e-05,8.18054]
[1779547211066,33.89,75328.77,622.5,-0.08681,9e-05,8.17982]
[1779547216101,33.89,75323.53,622.5,-0.08728,9e-05,8.21238]
[1779547217831,33.89,75324.26,622.5,-0.08721,9e-05,8.20775]
[1779547217929,33.89,75324.26,622.5,-0.08721,9e-05,8.2077]
[1779547219213,33.89,75324.26,622.5,-0.08721,9e-05,8.2077]
[1779547219313,33.89,75324.54,622.5,-0.08719,9e-05,8.20631]
[1779547225164,33.89,75323.3,622.5,-0.0873,9e-05,8.21375]
[1779547230199,33.89,75322.2,622.5,-0.0874,9e-05,8.22035]
[1779547231887,33.89,75318.75,622.5,-0.08767,9e-05,8.23721]
[1779547232784,33.89,75317.89,622.5,-0.08774,9e-05,8.24249]
[1779547233220,33.89,75317.58,622.5,-0.08777,9e-05,8.24434]
[1779547233898,33.89,75317.58,622.5,-0.08777,9e-05,8.24434]
[1779547234452,33.89,75317.58,622.5,-0.08777,9e-05,8.24434]
[1779547237714,33.89,75318.08,622.5,-0.08774,9e-05,8.24251]
[1779547238495,33.89,75318.08,622.5,-0.08774,9e-05,8.24251]
[1779547239499,33.89,75318.07,622.5,-0.08775,9e-05,8.24291]
[1779547239830,33.89,75317.29,622.5,-0.08782,9e-05,8.24812]
[1779547240567,33.89,75317.29,622.5,-0.08782,9e-05,8.24812]
[1779547240739,33.89,75317.78,622.5,-0.08778,9e-05,8.24538]
[1779547241314,33.89,75317.78,622.5,-0.08778,9e-05,8.24538]
[1779547241935,33.89,75317.17,622.5,-0.08784,9e-05,8.24953]
[1779547246388,33.9,75317.15,622.5,-0.08787,9e-05,8.25097]
[1779547246413,33.9,75318.17,622.5,-0.08778,9e-05,8.24491]
[1779547246731,33.9,75318.17,622.5,-0.08778,9e-05,8.24491]
[1779547250812,33.9,75318.61,622.5,-0.08773,9e-05,8.24183]
[1779547252376,33.9,75319.2,622.5,-0.08768,9e-05,8.23806]
[1779547252437,33.9,75320.32,622.5,-0.08758,9e-05,8.23098]
[1779547254650,33.9,75320.83,622.5,-0.08753,9e-05,8.22816]
[1779547255528,33.9,75324.24,622.5,-0.08723,9e-05,8.20721]
[1779547255534,33.9,75324.24,622.5,-0.08723,9e-05,8.20721]
[1779547256496,33.9,75328.77,622.5,-0.08683,9e-05,8.17933]
[1779547256563,33.9,75329.44,622.5,-0.08677,9e-05,8.17559]
[1779547256716,33.9,75329.44,622.5,-0.08677,9e-05,8.17559]
[1779547257061,33.9,75329.44,622.5,-0.08677,9e-05,8.17559]
[1779547260505,33.9,75338.76,622.5,-0.08594,9e-05,8.11781]
[1779547260736,33.9,75338.76,622.5,-0.08594,9e-05,8.11781]
[1779547261622,33.9,75342.9,622.5,-0.08557,9e-05,8.0922]
[1779547262796,33.9,75344.95,622.5,-0.08539,9e-05,8.07933]
[1779547264856,33.9,75347.74,622.5,-0.08513,9e-05,8.06176]
[1779547270481,33.9,75352.66,622.5,-0.08469,9e-05,8.03064]
[1779547270961,33.9,75352.66,622.5,-0.08469,9e-05,8.03064]
[1779547270986,33.9,75352.66,622.5,-0.08469,9e-05,8.03064]
[1779547272056,33.9,75353.36,622.5,-0.08463,9e-05,8.02624]
[1779547273135,33.9,75355.16,622.5,-0.08447,9e-05,8.01505]
[1779547278537,33.9,75359.86,622.5,-0.08405,9e-05,7.98591]
[1779547283572,33.9,75359.69,622.5,-0.08406,9e-05,7.98688]
[1779547288607,33.9,75360.92,622.5,-0.08395,9e-05,7.9792]
[1779547292717,33.9,75347.19,622.5,-0.08512,9e-05,8.05932]
[1779547293808,33.9,75345.93,622.5,-0.08524,9e-05,8.06707]
[1779547296483,33.9,75348.53,622.5,-0.085,9e-05,8.05068]
[1779547300991,33.89,75355.05,622.5,-0.08442,9e-05,8.00997]
[1779547302819,33.89,75355.68,622.5,-0.08436,9e-05,8.00598]
[1779547308751,33.89,75355.11,622.5,-0.08441,9e-05,8.00915]
[1779547313607,33.89,75354.31,622.5,-0.08447,9e-05,8.01383]
[1779547313609,33.89,75354.31,622.5,-0.08447,9e-05,8.01383]
[1779547315943,33.89,75352.75,622.5,-0.08461,9e-05,8.02334]
[1779547316741,33.89,75352.75,622.5,-0.08461,9e-05,8.02334]
[1779547321841,33.89,75360.88,622.5,-0.08389,9e-05,7.97288]
[1779547326836,33.89,75360.07,622.5,-0.08396,9e-05,7.97784]
[1779547328061,33.89,75361.69,622.5,-0.08382,9e-05,7.96781]
[1779547328621,33.89,75361.69,622.5,-0.08382,9e-05,7.96781]
[1779547334937,33.89,75367.86,622.5,-0.08328,9e-05,7.93018]
[1779547339972,33.89,75369.71,622.5,-0.08312,9e-05,7.91912]
[1779547345230,33.89,75371.21,622.5,-0.083,9e-05,7.91025]
[1779547350138,33.9,75377.53,622.5,-0.08246,9e-05,7.8721]
[1779547350154,33.9,75377.53,622.5,-0.08246,9e-05,7.8721]
[1779547350161,33.9,75377.53,622.5,-0.08246,9e-05,7.8721]
[1779547350163,33.9,75377.53,622.5,-0.08246,9e-05,7.8721]
[1779547356084,33.9,75378.67,622.5,-0.08232,9e-05,7.86106]
[1779547361119,33.9,75378.05,622.5,-0.08238,9e-05,7.86528]
[1779547366154,33.9,75374.42,622.5,-0.0827,9e-05,7.88795]
[1779547371189,33.9,75377.22,622.5,-0.08247,9e-05,7.87111]
[1779547376224,33.9,75381.27,622.5,-0.08212,9e-05,7.84674]
[1779547380402,33.9,75382.22,622.5,-0.08204,9e-05,7.84128]
[1779547380846,33.9,75382.08,622.5,-0.08206,9e-05,7.84225]
[1779547381263,33.9,75382.08,622.5,-0.08206,9e-05,7.84225]
[1779547381306,33.9,75382.08,622.5,-0.08206,9e-05,7.84225]
[1779547381418,33.9,75382.08,622.5,-0.08206,9e-05,7.84225]
[1779547381669,33.9,75382.08,622.5,-0.08206,9e-05,7.84225]
[1779547383524,33.9,75385.94,622.5,-0.08173,9e-05,7.81894]
[1779547384280,33.9,75386.71,622.5,-0.08166,9e-05,7.81438]
[1779547384340,33.9,75393.22,622.5,-0.08111,9e-05,7.77485]
[1779547386368,33.9,75394.38,622.5,-0.08101,9e-05,7.76759]
[1779547386467,33.9,75395.66,622.5,-0.08089,9e-05,7.75963]
[1779547392338,33.9,75396.0,622.5,-0.08089,9e-05,7.759]
[1779547395659,33.91,75400.77,622.5,-0.08049,9e-05,7.73054]
[1779547398037,33.91,75389.26,622.5,-0.08148,9e-05,7.80133]
[1779547399283,33.91,75386.21,622.5,-0.08174,9e-05,7.82012]
[1779547400760,33.91,75383.92,622.5,-0.08194,9e-05,7.83425]
[1779547400394,33.91,75374.53,622.5,-0.08276,9e-05,7.89185]
[1779547405429,33.91,75375.14,622.5,-0.08271,9e-05,7.88829]
[1779547410464,33.91,75370.15,622.5,-0.08314,9e-05,7.91905]
[1779547415500,33.91,75368.79,622.5,-0.08322,9e-05,7.92292]
[1779547420618,33.91,75366.15,622.5,-0.08345,9e-05,7.93915]
[1779547426665,33.91,75377.71,622.5,-0.08245,9e-05,7.86858]
[1779547432619,33.91,75379.64,622.5,-0.0823,9e-05,7.85758]
[1779547434093,33.91,75379.5,622.5,-0.08231,9e-05,7.85856]
[1779547434095,33.91,75379.5,622.5,-0.08231,9e-05,7.85856]
[1779547434111,33.91,75379.5,622.5,-0.08231,9e-05,7.85856]
[1779547434116,33.91,75379.5,622.5,-0.08231,9e-05,7.85856]
[1779547434895,33.91,75381.86,622.5,-0.08211,9e-05,7.84424]
[1779547435284,33.91,75381.86,622.5,-0.08211,9e-05,7.84424]
[1779547436478,33.91,75382.45,622.5,-0.08206,9e-05,7.84077]
[1779547436836,33.91,75382.45,622.5,-0.08206,9e-05,7.84077]
[1779547444286,33.92,75387.37,622.5,-0.08165,9e-05,7.81218]
[1779547446808,33.92,75387.28,622.5,-0.08167,9e-05,7.81312]
[1779547447251,33.92,75387.23,622.5,-0.08168,9e-05,7.81362]
[1779547450279,33.92,75386.46,622.5,-0.08175,9e-05,7.8189]
[1779547454429,33.92,75385.91,622.5,-0.08181,9e-05,7.823]
[1779547459809,33.92,75387.91,622.5,-0.08165,9e-05,7.81191]
[1779547464843,33.93,75387.26,622.5,-0.08172,9e-05,7.81685]
[1779547468088,33.93,75388.36,622.5,-0.08163,9e-05,7.81052]
[1779547473906,33.93,75390.14,622.5,-0.08145,9e-05,7.79642]
[1779547478942,33.93,75388.68,622.5,-0.08159,9e-05,7.80631]
[1779547483977,33.93,75389.1,622.5,-0.08157,9e-05,7.80489]
[1779547489016,33.94,75388.91,622.5,-0.0816,9e-05,7.80698]
[1779547494481,33.94,75389.73,622.5,-0.08154,9e-05,7.80273]
[1779547500097,33.94,75392.68,622.5,-0.0813,9e-05,7.78579]
[1779547500169,33.94,75392.68,622.5,-0.0813,9e-05,7.78579]
[1779547501073,33.94,75390.94,622.5,-0.08146,9e-05,7.7968]
[1779547506140,33.94,75391.67,622.5,-0.08141,9e-05,7.79338]
[1779547511175,33.95,75389.76,622.5,-0.08159,9e-05,7.80593]
[1779547516234,33.95,75387.46,622.5,-0.08179,9e-05,7.82054]
[1779547520413,33.95,75388.05,622.5,-0.08175,9e-05,7.81749]
[1779547523982,33.95,75377.02,622.5,-0.08271,9e-05,7.88536]
[1779547523983,33.95,75377.02,622.5,-0.08271,9e-05,7.88536]
[1779547524435,33.95,75377.02,622.5,-0.08271,9e-05,7.88536]
[1779547530310,33.95,75380.0,622.5,-0.08245,9e-05,7.86739]
[1779547535345,33.95,75380.93,622.5,-0.08234,9e-05,7.85757]
[1779547540380,33.95,75385.07,622.5,-0.08199,9e-05,7.83279]
[1779547542040,33.95,75385.07,622.5,-0.08199,9e-05,7.83279]
[1779547542144,33.95,75386.48,622.5,-0.08187,9e-05,7.82433]
[1779547542272,33.95,75386.48,622.5,-0.08187,9e-05,7.82433]
[1779547544560,33.95,75390.37,622.5,-0.08154,9e-05,7.80095]
[1779547546155,33.95,75395.44,622.5,-0.08111,9e-05,7.7705]
[1779547548583,33.96,75401.34,622.5,-0.08061,9e-05,7.73517]
[1779547549271,33.96,75403.01,622.5,-0.08048,9e-05,7.72534]
[1779547549292,33.96,75403.01,622.5,-0.08048,9e-05,7.72534]
[1779547549979,33.96,75406.32,622.5,-0.0802,8e-05,7.70559]
[1779547551467,33.96,75416.92,622.5,-0.07931,8e-05,7.64172]
[1779547556502,33.96,75412.01,622.5,-0.07973,8e-05,7.67204]
[1779547560650,33.96,75413.41,622.5,-0.07961,8e-05,7.66382]
[1779547561970,33.96,75415.03,622.5,-0.07948,8e-05,7.65414]
[1779547561972,33.96,75430.79,622.5,-0.07816,8e-05,7.55927]
[1779547562614,33.96,75430.79,622.5,-0.07816,8e-05,7.55927]
[1779547562666,33.96,75430.79,622.5,-0.07816,8e-05,7.55927]
[1779547562710,33.96,75434.72,622.5,-0.07783,8e-05,7.5358]
[1779547566494,33.96,75430.59,622.5,-0.07817,8e-05,7.56003]
[1779547566503,33.96,75430.59,622.5,-0.07817,8e-05,7.56003]
[1779547569594,33.96,75417.01,622.5,-0.07929,8e-05,7.64069]
[1779547574629,33.95,75419.12,622.5,-0.07909,8e-05,7.62648]
[1779547578843,33.95,75417.16,622.5,-0.07925,8e-05,7.63768]
[1779547578934,33.95,75417.16,622.5,-0.07924,8e-05,7.63704]
[1779547580390,33.95,75417.16,622.5,-0.07924,8e-05,7.63704]
[1779547581056,33.95,75417.16,622.5,-0.07924,8e-05,7.63704]
[1779547580674,33.95,75417.43,622.5,-0.07922,8e-05,7.6357]
[1779547581709,33.95,75417.43,622.5,-0.07922,8e-05,7.6357]
[1779547582675,33.95,75416.15,622.5,-0.07933,8e-05,7.64309]
[1779547582836,33.95,75416.15,622.5,-0.07933,8e-05,7.64309]
[1779547584152,33.95,75415.41,622.5,-0.07938,8e-05,7.64688]
[1779547584395,33.95,75415.41,622.5,-0.07938,8e-05,7.64688]
[1779547584701,33.95,75408.5,622.5,-0.07996,8e-05,7.68828]
[1779547588984,33.95,75402.57,622.5,-0.08046,9e-05,7.72423]
[1779547589022,33.95,75402.35,622.5,-0.08048,9e-05,7.72555]
[1779547591231,33.95,75399.84,622.5,-0.0807,9e-05,7.74102]
[1779547591670,33.95,75399.84,622.5,-0.0807,9e-05,7.74102]
[1779547591677,33.95,75399.84,622.5,-0.0807,9e-05,7.74102]
[1779547591751,33.95,75399.4,622.5,-0.0807,9e-05,7.73936]
[1779547592102,33.95,75399.4,622.5,-0.0807,9e-05,7.73936]
[1779547592111,33.95,75399.4,622.5,-0.0807,9e-05,7.73936]
[1779547592543,33.95,75399.4,622.5,-0.0807,9e-05,7.73936]
[1779547592551,33.95,75399.4,622.5,-0.0807,9e-05,7.73936]
[1779547592984,33.95,75399.4,622.5,-0.0807,9e-05,7.73936]
[1779547592993,33.95,75399.4,622.5,-0.0807,9e-05,7.73936]
[1779547592987,33.95,75399.4,622.5,-0.0807,9e-05,7.73958]
[1779547593434,33.95,75399.4,622.5,-0.0807,9e-05,7.73958]
[1779547593442,33.95,75399.4,622.5,-0.0807,9e-05,7.73958]
[1779547593873,33.95,75399.4,622.5,-0.0807,9e-05,7.73958]
[1779547593884,33.95,75399.4,622.5,-0.0807,9e-05,7.73958]
[1779547593950,33.95,75396.63,622.5,-0.08094,9e-05,7.75664]
[1779547594305,33.95,75396.63,622.5,-0.08094,9e-05,7.75664]
[1779547594314,33.95,75396.63,622.5,-0.08094,9e-05,7.75664]
[1779547594770,33.95,75396.63,622.5,-0.08094,9e-05,7.75664]
[1779547594779,33.95,75396.63,622.5,-0.08094,9e-05,7.75664]
[1779547595197,33.95,75397.4,622.5,-0.08088,9e-05,7.75216]
[1779547595204,33.95,75397.4,622.5,-0.08088,9e-05,7.75216]
[1779547595667,33.95,75397.4,622.5,-0.08088,9e-05,7.75216]
[1779547595675,33.95,75397.4,622.5,-0.08088,9e-05,7.75216]
[1779547596092,33.95,75396.83,622.5,-0.08093,9e-05,7.75584]
[1779547596100,33.95,75396.83,622.5,-0.08093,9e-05,7.75584]
[1779547596522,33.95,75396.83,622.5,-0.08093,9e-05,7.75584]
[1779547596530,33.95,75396.83,622.5,-0.08093,9e-05,7.75584]
[1779547596959,33.95,75396.83,622.5,-0.08093,9e-05,7.75584]
[1779547596966,33.95,75396.83,622.5,-0.08093,9e-05,7.75584]
[1779547597373,33.95,75395.16,622.5,-0.08107,9e-05,7.7662]
[1779547597381,33.95,75395.16,622.5,-0.08107,9e-05,7.7662]
[1779547597812,33.95,75395.16,622.5,-0.08107,9e-05,7.7662]
[1779547597820,33.95,75395.16,622.5,-0.08107,9e-05,7.7662]
[1779547598271,33.95,75395.08,622.5,-0.08108,9e-05,7.76689]
[1779547598279,33.95,75395.08,622.5,-0.08108,9e-05,7.76689]
[1779547598725,33.95,75395.08,622.5,-0.08108,9e-05,7.76689]
[1779547598733,33.95,75395.08,622.5,-0.08108,9e-05,7.76689]
[1779547599191,33.95,75395.16,622.5,-0.08108,9e-05,7.76661]
[1779547599200,33.95,75395.16,622.5,-0.08108,9e-05,7.76661]
[1779547599625,33.95,75395.16,622.5,-0.08108,9e-05,7.76661]
[1779547599636,33.95,75395.16,622.5,-0.08108,9e-05,7.76661]
[1779547600060,33.95,75395.16,622.5,-0.08108,9e-05,7.76661]
[1779547600068,33.95,75395.16,622.5,-0.08108,9e-05,7.76661]
[1779547600471,33.95,75395.3,622.5,-0.08107,9e-05,7.76596]
[1779547600485,33.95,75395.3,622.5,-0.08107,9e-05,7.76596]
[1779547600919,33.95,75395.3,622.5,-0.08107,9e-05,7.76596]
[1779547600928,33.95,75395.3,622.5,-0.08107,9e-05,7.76596]
[1779547601351,33.95,75395.67,622.5,-0.08104,9e-05,7.76392]
[1779547601359,33.95,75395.67,622.5,-0.08104,9e-05,7.76392]
[1779547601819,33.95,75395.67,622.5,-0.08104,9e-05,7.76392]
[1779547601826,33.95,75395.67,622.5,-0.08104,9e-05,7.76392]
[1779547602256,33.95,75395.67,622.5,-0.08104,9e-05,7.76416]
[1779547602265,33.95,75395.67,622.5,-0.08104,9e-05,7.76416]
[1779547602667,33.95,75395.67,622.5,-0.08104,9e-05,7.76416]
[1779547602675,33.95,75395.67,622.5,-0.08104,9e-05,7.76416]
[1779547603121,33.95,75395.12,622.5,-0.08109,9e-05,7.76772]
[1779547603129,33.95,75395.12,622.5,-0.08109,9e-05,7.76772]
[1779547603541,33.95,75395.12,622.5,-0.08109,9e-05,7.76772]
[1779547603549,33.95,75395.12,622.5,-0.08109,9e-05,7.76772]
[1779547603966,33.95,75395.12,622.5,-0.08109,9e-05,7.76772]
[1779547603971,33.95,75395.12,622.5,-0.08109,9e-05,7.76772]
[1779547604399,33.95,75394.87,622.5,-0.08112,9e-05,7.76946]
[1779547604617,33.95,75394.87,622.5,-0.08112,9e-05,7.76946]
[1779547604814,33.95,75394.87,622.5,-0.08112,9e-05,7.76946]
[1779547604823,33.95,75394.87,622.5,-0.08112,9e-05,7.76946]
[1779547605226,33.96,75394.65,622.5,-0.08114,9e-05,7.77101]
[1779547605234,33.96,75394.65,622.5,-0.08114,9e-05,7.77101]
[1779547605695,33.96,75394.65,622.5,-0.08114,9e-05,7.77101]
[1779547605703,33.96,75394.65,622.5,-0.08114,9e-05,7.77101]
[1779547606121,33.96,75395.15,622.5,-0.0811,9e-05,7.76819]
[1779547606128,33.96,75395.15,622.5,-0.0811,9e-05,7.76819]
[1779547606545,33.96,75395.15,622.5,-0.0811,9e-05,7.76819]
[1779547606553,33.96,75395.15,622.5,-0.0811,9e-05,7.76819]
[1779547607029,33.96,75395.15,622.5,-0.0811,9e-05,7.76819]
[1779547607037,33.96,75395.15,622.5,-0.0811,9e-05,7.76819]
[1779547607470,33.96,75395.15,622.5,-0.0811,9e-05,7.76841]
[1779547607477,33.96,75395.15,622.5,-0.0811,9e-05,7.76841]
[1779547607880,33.96,75395.15,622.5,-0.0811,9e-05,7.76841]
[1779547607887,33.96,75395.15,622.5,-0.0811,9e-05,7.76841]
[1779547608328,33.96,75397.39,622.5,-0.08091,9e-05,7.75502]
[1779547608335,33.96,75397.39,622.5,-0.08091,9e-05,7.75502]
[1779547608778,33.96,75397.39,622.5,-0.08091,9e-05,7.75502]
[1779547608787,33.96,75397.39,622.5,-0.08091,9e-05,7.75502]
[1779547609216,33.96,75397.39,622.5,-0.08092,9e-05,7.75526]
[1779547609225,33.96,75397.39,622.5,-0.08092,9e-05,7.75526]
[1779547609660,33.96,75397.39,622.5,-0.08092,9e-05,7.75526]
[1779547609668,33.96,75397.39,622.5,-0.08092,9e-05,7.75526]
[1779547610116,33.96,75397.51,622.5,-0.08091,9e-05,7.75478]
[1779547610125,33.96,75397.51,622.5,-0.08091,9e-05,7.75478]
[1779547610573,33.96,75397.51,622.5,-0.08091,9e-05,7.75478]
[1779547610580,33.96,75397.51,622.5,-0.08091,9e-05,7.75478]
[1779547611015,33.96,75397.51,622.5,-0.08091,9e-05,7.75478]
[1779547611023,33.96,75397.51,622.5,-0.08091,9e-05,7.75478]
[1779547611439,33.96,75397.41,622.5,-0.08092,9e-05,7.75564]
[1779547611447,33.96,75397.41,622.5,-0.08092,9e-05,7.75564]
[1779547611888,33.96,75397.41,622.5,-0.08092,9e-05,7.75564]
[1779547611897,33.96,75397.41,622.5,-0.08092,9e-05,7.75564]
[1779547612303,33.96,75397.46,622.5,-0.08092,9e-05,7.75558]
[1779547612310,33.96,75397.46,622.5,-0.08092,9e-05,7.75558]
[1779547612745,33.96,75397.46,622.5,-0.08092,9e-05,7.75558]
[1779547612754,33.96,75397.46,622.5,-0.08092,9e-05,7.75558]
[1779547613222,33.96,75397.46,622.5,-0.08093,9e-05,7.75583]
[1779547613230,33.96,75397.46,622.5,-0.08093,9e-05,7.75583]
[1779547613302,33.96,75397.46,622.5,-0.08093,9e-05,7.75583]
[1779547613310,33.96,75397.46,622.6,-0.08093,9e-05,7.75583]
[1779547613322,33.96,75397.46,622.6,-0.08093,9e-05,7.75583]
[1779547613907,33.96,75397.54,622.6,-0.08092,9e-05,7.7556]
[1779547614363,33.96,75397.54,622.6,-0.08092,9e-05,7.7556]
[1779547616327,33.96,75399.77,622.6,-0.08074,9e-05,7.7426]
[1779547618837,33.96,75402.54,622.6,-0.08051,9e-05,7.72639]
[1779547624104,33.97,75399.91,622.6,-0.08076,9e-05,7.74412]
[1779547626362,33.97,75396.08,622.6,-0.0811,9e-05,7.76798]
[1779547627391,33.97,75395.56,622.6,-0.08114,9e-05,7.7714]
[1779547628133,33.97,75396.65,622.6,-0.08105,9e-05,7.76502]
[1779547634052,33.97,75394.4,622.6,-0.08127,9e-05,7.78006]
[1779547639086,33.97,75402.65,622.6,-0.08058,9e-05,7.73111]
[1779547639922,33.97,75402.65,622.6,-0.08058,9e-05,7.73111]
[1779547639959,33.97,75402.65,622.6,-0.08058,9e-05,7.73111]
[1779547642089,33.98,75407.84,622.6,-0.08014,8e-05,7.70023]
[1779547642316,33.98,75413.27,622.6,-0.07969,8e-05,7.66773]
[1779547648873,33.98,75419.43,622.6,-0.0792,8e-05,7.63295]
[1779547651444,33.98,75421.11,622.6,-0.07907,8e-05,7.6237]
[1779547657831,33.99,75422.31,622.6,-0.07898,8e-05,7.61507]
[1779547663262,34.0,75416.61,622.6,-0.07949,8e-05,7.65229]
[1779547664450,34.0,75416.61,622.6,-0.07949,8e-05,7.65229]
[1779547670527,34.0,75412.53,622.6,-0.07987,8e-05,7.6792]
[1779547673320,34.01,75408.35,622.6,-0.08024,8e-05,7.70551]
[1779547678368,34.01,75408.57,622.6,-0.08024,8e-05,7.70592]
[1779547683403,34.01,75409.66,622.6,-0.08017,8e-05,7.70089]
[1779547684220,34.01,75409.66,622.6,-0.08017,8e-05,7.70089]
[1779547685446,34.01,75407.48,622.6,-0.08036,8e-05,7.71438]
[1779547685704,34.01,75407.48,622.6,-0.08036,8e-05,7.71438]
[1779547688792,34.02,75405.03,622.6,-0.08058,8e-05,7.73005]
[1779547688900,34.02,75403.8,622.6,-0.08069,9e-05,7.73776]
[1779547689326,34.02,75403.8,622.6,-0.08069,9e-05,7.73776]
[1779547689448,34.02,75401.02,622.6,-0.08092,9e-05,7.75439]
[1779547694483,34.02,75400.38,622.6,-0.08099,9e-05,7.75934]
[1779547695768,34.02,75400.38,622.6,-0.08099,9e-05,7.75934]
[1779547701534,34.02,75400.25,622.6,-0.08102,9e-05,7.76159]
[1779547704837,34.02,75398.72,622.6,-0.08116,9e-05,7.77108]
[1779547705307,34.02,75398.72,622.6,-0.08116,9e-05,7.77147]
[1779547705671,34.02,75398.72,622.6,-0.08116,9e-05,7.77147]
[1779547711623,34.03,75399.94,622.6,-0.08104,9e-05,7.76089]
[1779547716659,34.03,75399.27,622.6,-0.08111,9e-05,7.76603]
[1779547721068,34.03,75398.43,622.6,-0.08119,9e-05,7.77176]
[1779547721291,34.03,75398.47,622.6,-0.08119,9e-05,7.77173]
[1779547721354,34.03,75398.47,622.6,-0.08119,9e-05,7.77173]
[1779547722205,34.03,75398.47,622.6,-0.08119,9e-05,7.77173]
[1779547721694,34.03,75389.01,622.6,-0.082,9e-05,7.82946]
[1779547723833,34.03,75381.19,622.6,-0.08268,9e-05,7.87766]
[1779547729844,34.04,75377.59,622.6,-0.08303,9e-05,7.90219]
[1779547729909,34.04,75377.59,622.6,-0.08303,9e-05,7.90219]
[1779547730117,34.04,75377.59,622.6,-0.08303,9e-05,7.90219]
[1779547730256,34.04,75375.88,622.6,-0.08319,9e-05,7.91304]
[1779547730754,34.04,75375.88,622.6,-0.08319,9e-05,7.91304]
[1779547731028,34.04,75375.88,622.6,-0.08319,9e-05,7.91304]
[1779547731061,34.04,75365.76,622.6,-0.08408,9e-05,7.97545]
[1779547731273,34.04,75365.76,622.6,-0.08408,9e-05,7.97545]
[1779547731536,34.04,75365.76,622.6,-0.08408,9e-05,7.97545]
[1779547731537,34.04,75365.76,622.6,-0.08408,9e-05,7.97545]
[1779547731601,34.04,75365.76,622.6,-0.08408,9e-05,7.97545]
[1779547731800,34.04,75365.76,622.6,-0.08408,9e-05,7.97545]
[1779547733629,34.04,75355.82,622.6,-0.08497,9e-05,8.03792]
[1779547733941,34.04,75355.82,622.6,-0.08497,9e-05,8.03792]
[1779547738674,34.05,75349.95,622.6,-0.08553,9e-05,8.07699]
[1779547739971,34.05,75346.79,622.6,-0.08582,9e-05,8.09705]
[1779547742303,34.08,75337.03,622.6,-0.08689,9e-05,8.17155]
[1779547747876,34.16,75332.25,622.6,-0.08781,9e-05,8.23522]
[1779547752911,34.22,75327.85,622.6,-0.08855,9e-05,8.28648]
[1779547757946,34.24,75323.22,622.6,-0.08911,9e-05,8.32484]
[1779547762981,34.25,75328.3,622.6,-0.08872,9e-05,8.29866]
[1779547765029,34.25,75328.3,622.6,-0.08872,9e-05,8.29866]
[1779547765182,34.25,75338.05,622.6,-0.08785,9e-05,8.23899]
[1779547766149,34.25,75347.92,622.6,-0.08697,9e-05,8.17845]
[1779547767501,34.25,75348.08,622.6,-0.08697,9e-05,8.17807]
[1779547773051,34.26,75347.59,622.6,-0.08702,9e-05,8.18009]
[1779547778085,34.29,75343.48,622.6,-0.08757,9e-05,8.2185]
[1779547783121,34.31,75345.92,622.6,-0.08746,9e-05,8.211]
[1779547783712,34.31,75345.92,622.6,-0.08746,9e-05,8.211]
[1779547789163,34.32,75347.88,622.6,-0.08734,9e-05,8.20224]
[1779547790589,34.32,75347.98,622.6,-0.08733,9e-05,8.20218]
[1779547796213,34.33,75336.41,622.6,-0.08842,9e-05,8.27689]
[1779547801248,34.33,75340.12,622.6,-0.08812,9e-05,8.25627]
[1779547806283,34.34,75338.95,622.6,-0.08826,9e-05,8.26596]
[1779547811522,34.34,75340.41,622.6,-0.08816,9e-05,8.25887]
[1779547818053,34.35,75337.95,622.6,-0.08843,9e-05,8.27755]
[1779547823402,34.36,75337.98,622.6,-0.08847,9e-05,8.28067]
[1779547828437,34.36,75341.87,622.6,-0.08816,9e-05,8.25901]
[1779547834483,34.37,75344.52,622.6,-0.08792,9e-05,8.24098]
[1779547839518,34.38,75346.37,622.6,-0.08779,9e-05,8.23221]
[1779547842539,34.38,75362.38,622.6,-0.08639,9e-05,8.13539]
[1779547847600,34.39,75365.84,622.6,-0.08612,9e-05,8.11694]
[1779547853618,34.4,75367.67,622.6,-0.08602,9e-05,8.11046]
[1779547858653,34.41,75374.12,622.6,-0.0855,9e-05,8.07431]
[1779547863343,34.41,75371.59,622.6,-0.08575,9e-05,8.09185]
[1779547869592,34.42,75370.99,622.6,-0.08587,9e-05,8.10022]
[1779547877785,34.43,75366.56,622.6,-0.08634,9e-05,8.13292]
[1779547881959,34.44,75363.52,622.6,-0.08664,9e-05,8.15324]
[1779547882397,34.44,75363.31,622.6,-0.08666,9e-05,8.15508]
[1779547888863,34.45,75362.17,622.6,-0.08682,9e-05,8.16576]
[1779547893898,34.46,75365.66,622.6,-0.08651,9e-05,8.14251]
[1779547898933,34.46,75363.18,622.6,-0.08676,9e-05,8.16038]
[1779547900207,34.46,75363.18,622.6,-0.08676,9e-05,8.16038]
[1779547900277,34.46,75363.18,622.6,-0.08676,9e-05,8.16038]
[1779547905982,34.47,75364.25,622.6,-0.08672,9e-05,8.15748]
[1779547907017,34.47,75364.25,622.6,-0.08672,9e-05,8.15748]
[1779547907034,34.47,75364.25,622.6,-0.08672,9e-05,8.15748]
[1779547913033,34.47,75362.91,622.6,-0.08687,9e-05,8.16767]
[1779547913666,34.47,75362.91,622.6,-0.08687,9e-05,8.16767]
[1779547913678,34.47,75362.91,622.6,-0.08687,9e-05,8.16767]
[1779547919370,34.48,75363.41,622.6,-0.08684,9e-05,8.16569]
[1779547925117,34.48,75365.55,622.6,-0.08667,9e-05,8.15414]
[1779547927622,34.48,75365.44,622.6,-0.08669,9e-05,8.15525]
[1779547933258,34.48,75365.24,622.6,-0.08672,9e-05,8.15729]
[1779547941386,34.49,75364.5,622.6,-0.0868,9e-05,8.16298]
[1779547945927,34.49,75372.19,622.6,-0.08614,9e-05,8.11757]
[1779547952305,34.49,75375.46,622.6,-0.08584,9e-05,8.09489]
[1779547955432,34.5,75375.55,622.6,-0.08584,9e-05,8.09496]
[1779547960462,34.5,75377.64,622.6,-0.08568,9e-05,8.08383]
[1779547962815,34.5,75379.51,622.6,-0.08553,9e-05,8.07343]
[1779547963423,34.5,75379.51,622.6,-0.08553,9e-05,8.07343]
[1779547965918,34.5,75379.35,622.6,-0.08555,9e-05,8.07513]
[1779547966467,34.5,75379.35,622.6,-0.08555,9e-05,8.07513]
[1779547966754,34.51,75378.47,622.6,-0.08564,9e-05,8.08121]
[1779547972447,34.51,75378.96,622.6,-0.08563,9e-05,8.08033]
[1779547976939,34.51,75378.84,622.6,-0.08564,9e-05,8.08143]
[1779547976969,34.51,75378.84,622.6,-0.08566,9e-05,8.08294]
[1779547982133,34.51,75379.51,622.6,-0.0856,9e-05,8.07873]
[1779547988560,34.51,75380.01,622.6,-0.08556,9e-05,8.07551]
[1779547993952,34.51,75379.98,622.6,-0.08556,9e-05,8.07566]
[1779547997020,34.51,75381.41,622.6,-0.08543,9e-05,8.06694]
[1779547998152,34.51,75382.29,622.6,-0.08536,9e-05,8.06159]
[1779547998329,34.51,75382.29,622.6,-0.08536,9e-05,8.06159]
[1779547998643,34.51,75385.09,622.6,-0.08511,9e-05,8.04457]
[1779548005301,34.51,75388.96,622.6,-0.08478,9e-05,8.02152]
[1779548010714,34.52,75382.99,622.6,-0.08531,9e-05,8.05837]
[1779548015521,34.52,75382.0,622.6,-0.08536,9e-05,8.05987]
[1779548015824,34.52,75382.0,622.6,-0.08536,9e-05,8.05987]
[1779548016353,34.52,75382.0,622.6,-0.08536,9e-05,8.05987]
[1779548018530,34.52,75380.8,622.6,-0.08546,9e-05,8.06724]
[1779548020732,34.52,75380.74,622.6,-0.08547,9e-05,8.06764]
[1779548021630,34.52,75380.82,622.6,-0.08546,9e-05,8.06716]
[1779548022355,34.52,75380.82,622.6,-0.08546,9e-05,8.06716]
[1779548027980,34.52,75380.73,622.6,-0.08547,9e-05,8.06781]
[1779548028122,34.52,75380.73,622.6,-0.08547,9e-05,8.06781]
[1779548029282,34.52,75379.4,622.6,-0.08559,9e-05,8.07593]
[1779548029360,34.52,75376.54,622.6,-0.08584,9e-05,8.09337]
[1779548032399,34.52,75375.62,622.6,-0.08593,9e-05,8.09976]
[1779548032471,34.52,75374.14,622.6,-0.08607,9e-05,8.10916]
[1779548032834,34.52,75374.14,622.6,-0.08607,9e-05,8.10916]
[1779548033370,34.52,75374.14,622.6,-0.08607,9e-05,8.10916]
[1779548033472,34.52,75373.65,622.6,-0.08611,9e-05,8.1125]
[1779548034716,34.52,75373.65,622.6,-0.08612,9e-05,8.11284]
[1779548035388,34.52,75373.65,622.6,-0.08612,9e-05,8.11284]
[1779548040426,34.52,75372.35,622.6,-0.08625,9e-05,8.12198]
[1779548040876,34.52,75372.33,622.6,-0.08626,9e-05,8.1224]
[1779548040924,34.53,75372.28,622.6,-0.08626,9e-05,8.12302]
[1779548045959,34.52,75372.51,622.6,-0.08624,9e-05,8.12106]
[1779548048785,34.52,75372.33,622.6,-0.08625,9e-05,8.12194]
[1779548048980,34.52,75369.22,622.6,-0.08652,9e-05,8.14084]
[1779548054069,34.53,75366.45,622.6,-0.08678,9e-05,8.15883]
[1779548060057,34.53,75366.48,622.6,-0.08681,9e-05,8.16049]
[1779548062018,34.53,75366.09,622.6,-0.08684,9e-05,8.16314]
[1779548067107,34.53,75365.94,622.6,-0.08688,9e-05,8.16558]
[1779548074156,34.54,75365.58,622.6,-0.08689,9e-05,8.16493]
[1779548081210,34.54,75364.68,622.6,-0.087,9e-05,8.17223]
[1779548086305,34.55,75369.09,622.6,-0.08662,9e-05,8.14629]
[1779548092289,34.55,75369.41,622.6,-0.08663,9e-05,8.14641]
[1779548098331,34.55,75366.17,622.6,-0.08694,9e-05,8.168]
[1779548103367,34.56,75366.25,622.6,-0.08695,9e-05,8.16886]
[1779548108403,34.56,75369.15,622.6,-0.08671,9e-05,8.15249]
[1779548113438,34.56,75373.48,622.6,-0.08635,9e-05,8.12761]
[1779548115549,34.56,75373.6,622.6,-0.08635,9e-05,8.12722]
[1779548121502,34.57,75374.32,622.6,-0.08631,9e-05,8.12501]
[1779548126538,34.57,75376.73,622.6,-0.08612,9e-05,8.11187]
[1779548130232,34.58,75375.82,622.6,-0.08621,9e-05,8.11805]
[1779548131321,34.58,75376.17,622.6,-0.08619,9e-05,8.11654]
[1779548145673,34.59,75376.9,622.6,-0.08616,9e-05,8.11249]
[1779548147807,34.59,75376.9,622.6,-0.08616,9e-05,8.11249]
[1779548148110,34.59,75376.9,622.6,-0.08616,9e-05,8.11249]
[1779548148196,34.59,75376.9,622.6,-0.08616,9e-05,8.11249]
[1779548148361,34.59,75376.9,622.6,-0.08616,9e-05,8.11249]
[1779548148373,34.59,75376.9,622.6,-0.08616,9e-05,8.11249]
[1779548148435,34.59,75376.9,622.6,-0.08616,9e-05,8.11249]
[1779548148460,34.59,75376.9,622.6,-0.08616,9e-05,8.11249]
[1779548148650,34.59,75376.9,622.6,-0.08616,9e-05,8.11249]
[1779548148584,34.59,75377.36,622.6,-0.08612,9e-05,8.11031]
[1779548148739,34.59,75377.36,622.6,-0.08612,9e-05,8.11031]
[1779548148781,34.59,75377.36,622.6,-0.08612,9e-05,8.11031]
[1779548149134,34.59,75377.36,622.6,-0.08612,9e-05,8.11031]
[1779548149586,34.59,75377.36,622.6,-0.08612,9e-05,8.11031]
[1779548149655,34.59,75377.36,622.6,-0.08612,9e-05,8.11031]
[1779548149646,34.59,75440.14,622.6,-0.08073,8e-05,7.73229]
[1779548149804,34.59,75440.14,622.6,-0.08073,8e-05,7.73229]
[1779548150399,34.59,75450.8,622.6,-0.07985,8e-05,7.66944]
[1779548152814,34.59,75452.82,622.6,-0.0797,8e-05,7.65868]
[1779548155770,34.6,75453.69,622.6,-0.07966,8e-05,7.65541]
[1779548156934,34.6,75454.26,622.6,-0.07962,8e-05,7.65266]
[1779548157022,34.6,75454.26,622.6,-0.07962,8e-05,7.65266]
[1779548157340,34.6,75454.26,622.6,-0.07962,8e-05,7.65266]
[1779548157370,34.6,75464.16,622.6,-0.07881,8e-05,7.59476]
[1779548158948,34.6,75459.61,622.6,-0.07919,8e-05,7.62237]
[1779548159170,34.6,75459.61,622.6,-0.07919,8e-05,7.62237]
[1779548159206,34.61,75459.18,622.6,-0.07924,8e-05,7.62561]
[1779548165205,34.61,75453.65,622.6,-0.07971,8e-05,7.65968]
[1779548167143,34.61,75453.78,622.6,-0.07971,8e-05,7.65944]
[1779548167175,34.61,75453.78,622.6,-0.07971,8e-05,7.65944]
[1779548167242,34.61,75453.78,622.6,-0.07971,8e-05,7.65944]
[1779548167487,34.61,75453.78,622.6,-0.07971,8e-05,7.65944]
[1779548167695,34.61,75453.78,622.6,-0.07971,8e-05,7.65944]
[1779548167567,34.61,75446.91,622.6,-0.08029,8e-05,7.70046]
[1779548167748,34.61,75446.91,622.6,-0.08029,8e-05,7.70046]
[1779548168118,34.61,75472.28,622.6,-0.0782,8e-05,7.55091]
[1779548169111,34.61,75497.36,622.6,-0.07618,8e-05,7.40476]
[1779548170144,34.61,75497.36,622.6,-0.07618,8e-05,7.40476]
[1779548171305,34.61,75497.74,622.6,-0.07616,8e-05,7.40347]
[1779548172848,34.62,75493.94,622.6,-0.07649,8e-05,7.42771]
[1779548174306,34.62,75495.91,622.6,-0.07635,8e-05,7.41722]
[1779548174307,34.62,75495.91,622.6,-0.07635,8e-05,7.41722]
[1779548175019,34.62,75495.78,622.6,-0.07637,8e-05,7.41899]
[1779548175304,34.62,75495.78,622.6,-0.07637,8e-05,7.41899]
[1779548175338,34.63,75541.39,622.6,-0.0728,8e-05,7.1566]
[1779548176149,34.63,75541.39,622.6,-0.0728,8e-05,7.1566]
[1779548176194,34.63,75541.39,622.6,-0.0728,8e-05,7.1566]
[1779548176409,34.63,75541.39,622.6,-0.0728,8e-05,7.1566]
[1779548176502,34.63,75564.45,622.6,-0.07105,8e-05,7.02657]
[1779548176992,34.63,75564.45,622.6,-0.07105,8e-05,7.02657]
[1779548177072,34.63,75564.45,622.6,-0.07105,8e-05,7.02657]
[1779548177178,34.63,75564.45,622.6,-0.07105,8e-05,7.02657]
[1779548177395,34.63,75564.45,622.6,-0.07105,8e-05,7.02657]
[1779548177472,34.63,75564.45,622.6,-0.07105,8e-05,7.02657]
[1779548177571,34.63,75571.28,622.6,-0.07055,8e-05,6.98916]
[1779548178417,34.63,75590.75,622.6,-0.0691,7e-05,6.8805]
[1779548179336,34.64,75604.55,622.6,-0.0681,7e-05,6.80448]
[1779548179756,34.64,75604.55,622.6,-0.0681,7e-05,6.80448]
[1779548180387,34.64,75604.55,622.6,-0.0681,7e-05,6.80448]
[1779548180600,34.64,75604.55,622.6,-0.0681,7e-05,6.80448]
[1779548180648,34.64,75604.55,622.6,-0.0681,7e-05,6.80448]
[1779548181768,34.64,75607.39,622.6,-0.06792,7e-05,6.79103]
[1779548182253,34.64,75607.39,622.6,-0.06792,7e-05,6.79103]
[1779548182671,34.64,75589.96,622.6,-0.06922,7e-05,6.88946]
[1779548183781,34.65,75589.4,622.6,-0.06928,7e-05,6.89361]
[1779548184337,34.65,75589.4,622.6,-0.06928,7e-05,6.89361]
[1779548185799,34.65,75583.58,622.6,-0.06973,7e-05,6.92825]
[1779548186406,34.65,75583.58,622.6,-0.06973,7e-05,6.92825]
[1779548187283,34.65,75588.93,622.6,-0.06935,7e-05,6.89917]
[1779548187898,34.68,75592.13,622.6,-0.06924,7e-05,6.89102]
[1779548188394,34.68,75592.13,622.6,-0.06924,7e-05,6.89102]
[1779548189021,34.72,75572.51,622.6,-0.07095,8e-05,7.02019]
[1779548189825,34.72,75572.51,622.6,-0.07095,8e-05,7.02019]
[1779548189829,34.72,75572.51,622.6,-0.07095,8e-05,7.02019]
[1779548190231,34.72,75572.51,622.6,-0.07095,8e-05,7.02019]
[1779548190461,34.72,75572.51,622.6,-0.07095,8e-05,7.02019]
[1779548190661,34.72,75572.51,622.6,-0.07095,8e-05,7.02019]
[1779548190672,34.72,75572.51,622.6,-0.07095,8e-05,7.02019]
[1779548190705,34.72,75564.53,622.6,-0.07157,8e-05,7.06611]
[1779548191090,34.72,75564.53,622.6,-0.07157,8e-05,7.06611]
[1779548191100,34.72,75564.53,622.6,-0.07157,8e-05,7.06611]
[1779548191529,34.72,75564.53,622.6,-0.07157,8e-05,7.06611]
[1779548191538,34.72,75564.53,622.6,-0.07157,8e-05,7.06611]
[1779548191621,34.72,75564.53,622.6,-0.07157,8e-05,7.06611]
[1779548191960,34.74,75555.12,622.6,-0.07235,8e-05,7.12259]
[1779548191969,34.74,75555.12,622.6,-0.07235,8e-05,7.12259]
[1779548191980,34.74,75555.12,622.6,-0.07235,8e-05,7.12259]
[1779548192045,34.76,75569.48,622.6,-0.07134,8e-05,7.04773]
[1779548193052,34.76,75582.4,622.6,-0.07037,7e-05,6.97522]
[1779548194597,34.76,75582.4,622.6,-0.07037,7e-05,6.97522]
[1779548195224,34.76,75596.03,622.6,-0.06937,7e-05,6.89972]
[1779548195924,34.76,75596.03,622.6,-0.06937,7e-05,6.89972]
[1779548196083,34.76,75596.03,622.6,-0.06937,7e-05,6.89972]
[1779548196592,34.76,75596.03,622.6,-0.06937,7e-05,6.89972]
[1779548196636,34.76,75596.03,622.6,-0.06937,7e-05,6.89972]
[1779548196680,34.77,75600.68,622.6,-0.06909,7e-05,6.87927]
[1779548196921,34.77,75600.68,622.6,-0.06909,7e-05,6.87927]
[1779548197219,34.77,75600.68,622.6,-0.06909,7e-05,6.87927]
[1779548197221,34.78,75584.64,622.6,-0.07036,7e-05,6.97488]
[1779548198678,34.79,75572.35,622.6,-0.0713,8e-05,7.04493]
[1779548198989,34.79,75572.35,622.6,-0.0713,8e-05,7.04493]
[1779548199164,34.79,75551.26,622.6,-0.07292,8e-05,7.16529]
[1779548200551,34.79,75551.26,622.6,-0.07292,8e-05,7.16529]
[1779548200740,34.79,75546.61,622.6,-0.07329,8e-05,7.19281]
[1779548201967,34.79,75546.77,622.6,-0.07329,8e-05,7.19285]
[1779548201975,34.79,75546.77,622.6,-0.07329,8e-05,7.19285]
[1779548202322,34.79,75546.77,622.6,-0.07329,8e-05,7.19285]
[1779548202518,34.79,75546.77,622.6,-0.07329,8e-05,7.19285]
[1779548202649,34.79,75546.77,622.6,-0.07329,8e-05,7.19285]
[1779548202739,34.79,75543.48,622.6,-0.07355,8e-05,7.21214]
[1779548204318,34.8,75541.97,622.6,-0.07368,8e-05,7.2217]
[1779548205377,34.8,75539.93,622.6,-0.07385,8e-05,7.23429]
[1779548205533,34.8,75539.93,622.6,-0.07385,8e-05,7.23429]
[1779548207850,34.82,75538.04,622.6,-0.07414,8e-05,7.25576]
[1779548208469,34.82,75538.04,622.6,-0.07414,8e-05,7.25576]
[1779548209313,34.84,75536.83,622.6,-0.07435,8e-05,7.27125]
[1779548209430,34.85,75522.48,622.6,-0.07549,8e-05,7.35458]
[1779548210623,34.85,75522.48,622.6,-0.07549,8e-05,7.35458]
[1779548210710,34.85,75518.55,622.6,-0.07581,8e-05,7.37796]
[1779548211019,34.85,75518.55,622.6,-0.07581,8e-05,7.37796]
[1779548211285,34.85,75518.55,622.6,-0.07581,8e-05,7.37796]
[1779548211305,34.85,75518.55,622.6,-0.07581,8e-05,7.37796]
[1779548212621,34.86,75518.15,622.6,-0.07593,8e-05,7.38687]
[1779548214043,34.89,75519.83,622.6,-0.07595,8e-05,7.38848]
[1779548214553,34.89,75519.83,622.6,-0.07595,8e-05,7.38848]
[1779548215730,34.91,75519.57,622.6,-0.07611,8e-05,7.40023]
[1779548216572,34.96,75525.11,622.6,-0.07595,8e-05,7.3887]
[1779548217063,34.96,75525.11,622.6,-0.07595,8e-05,7.3887]
[1779548217358,34.96,75525.11,622.6,-0.07595,8e-05,7.3887]
[1779548217459,34.98,75526.04,622.6,-0.07596,8e-05,7.38968]
[1779548218159,34.98,75526.04,622.6,-0.07596,8e-05,7.38968]
[1779548220493,34.98,75524.47,622.6,-0.07611,8e-05,7.40076]
[1779548223949,35.01,75531.65,622.6,-0.07572,8e-05,7.37281]
[1779548226863,35.04,75520.05,622.6,-0.07681,8e-05,7.452]
[1779548232929,35.07,75515.34,622.6,-0.07737,8e-05,7.49263]
[1779548236363,35.08,75522.55,622.6,-0.07683,8e-05,7.45356]
[1779548241432,35.11,75512.54,622.6,-0.07781,8e-05,7.52466]
[1779548246467,35.15,75508.96,622.6,-0.07833,8e-05,7.56279]
[1779548251502,35.19,75505.99,622.6,-0.07876,8e-05,7.59197]
[1779548256537,35.2,75503.79,622.6,-0.07898,8e-05,7.60803]
[1779548258088,35.2,75501.0,622.6,-0.07921,8e-05,7.62488]
[1779548262074,35.2,75495.56,622.6,-0.07969,8e-05,7.65889]
[1779548264195,35.21,75494.43,622.6,-0.0798,8e-05,7.66659]
[1779548264593,35.21,75493.82,622.6,-0.07985,8e-05,7.67069]
[1779548268060,35.21,75495.44,622.6,-0.07976,8e-05,7.66412]
[1779548268261,35.21,75495.44,622.6,-0.07976,8e-05,7.66412]
[1779548270324,35.24,75500.31,622.6,-0.07951,8e-05,7.64648]
[1779548275670,35.25,75498.65,622.6,-0.07973,8e-05,7.66195]
[1779548280705,35.27,75498.07,622.6,-0.07984,8e-05,7.6701]
[1779548285740,35.28,75494.62,622.6,-0.08018,8e-05,7.69483]
[1779548286361,35.28,75494.62,622.6,-0.08018,8e-05,7.69483]
[1779548286818,35.28,75494.62,622.6,-0.08018,8e-05,7.69483]
[1779548286821,35.28,75494.62,622.6,-0.08018,8e-05,7.69483]
[1779548286822,35.28,75492.54,622.6,-0.08037,8e-05,7.70787]
[1779548287271,35.28,75492.54,622.6,-0.08037,8e-05,7.70787]
[1779548287294,35.28,75492.54,622.6,-0.08037,8e-05,7.70787]
[1779548287662,35.28,75492.54,622.6,-0.08037,8e-05,7.70787]
[1779548287716,35.28,75492.54,622.6,-0.08037,8e-05,7.70787]
[1779548287764,35.28,75492.54,622.6,-0.08037,8e-05,7.70787]
[1779548287821,35.28,75483.15,622.6,-0.08115,8e-05,7.76359]
[1779548288361,35.28,75483.15,622.6,-0.08115,8e-05,7.76359]
[1779548288825,35.28,75483.15,622.6,-0.08115,8e-05,7.76359]
[1779548290380,35.28,75474.56,622.6,-0.08188,8e-05,7.81536]
[1779548292685,35.31,75473.17,622.6,-0.08213,8e-05,7.83318]
[1779548294002,35.31,75473.36,622.6,-0.08214,8e-05,7.83383]
[1779548299672,35.34,75466.86,622.6,-0.08286,8e-05,7.88476]
[1779548304876,35.36,75465.15,622.6,-0.08309,8e-05,7.90072]
[1779548309911,35.37,75464.81,622.6,-0.08317,8e-05,7.90688]
[1779548315953,35.38,75464.65,622.6,-0.08321,8e-05,7.90819]
[1779548320413,35.38,75453.48,622.6,-0.0842,8e-05,7.97728]
[1779548326028,35.39,75452.34,622.6,-0.08435,8e-05,7.98827]
[1779548331064,35.4,75444.25,622.6,-0.08509,9e-05,8.03931]
[1779548336099,35.41,75448.55,622.6,-0.08476,8e-05,8.01674]
[1779548341134,35.42,75451.24,622.6,-0.08458,8e-05,8.00388]
[1779548346169,35.42,75454.59,622.6,-0.08434,8e-05,7.98722]
[1779548351804,35.43,75457.66,622.6,-0.08411,8e-05,7.97167]
[1779548357248,35.44,75457.89,622.6,-0.08416,8e-05,7.97484]
[1779548362283,35.45,75457.46,622.6,-0.08424,8e-05,7.98056]
[1779548367318,35.46,75459.15,622.6,-0.08414,8e-05,7.97375]
[1779548372355,35.46,75457.95,622.6,-0.08424,8e-05,7.97931]
[1779548377390,35.47,75456.59,622.6,-0.0844,8e-05,7.99032]
[1779548382425,35.48,75455.12,622.6,-0.08457,8e-05,8.00188]
[1779548387103,35.48,75455.29,622.6,-0.08458,8e-05,8.00312]
[1779548392495,35.49,75454.18,622.6,-0.08472,8e-05,8.01297]
[1779548397530,35.5,75454.35,622.6,-0.08475,8e-05,8.01464]
[1779548402571,35.5,75458.59,622.6,-0.08443,8e-05,7.99233]
[1779548407606,35.51,75456.18,622.6,-0.08467,8e-05,8.00934]
[1779548410527,35.51,75459.97,622.6,-0.08436,8e-05,7.98813]
[1779548412653,35.52,75461.11,622.6,-0.08428,8e-05,7.98261]
[1779548418683,35.52,75461.01,622.6,-0.08434,8e-05,7.98682]
[1779548423718,35.53,75462.18,622.6,-0.08428,8e-05,7.98256]
[1779548428753,35.54,75464.65,622.6,-0.08411,8e-05,7.97072]
[1779548433788,35.54,75464.87,622.6,-0.08409,8e-05,7.9675]
[1779548438823,35.55,75457.96,622.6,-0.08471,8e-05,8.01087]
[1779548440837,35.55,75448.31,622.6,-0.08554,9e-05,8.06871]
[1779548443858,35.56,75438.13,622.6,-0.08643,9e-05,8.13017]
[1779548445239,35.56,75437.55,622.6,-0.08648,9e-05,8.13397]
[1779548449550,35.56,75435.81,622.6,-0.08666,9e-05,8.14577]
[1779548449900,35.56,75433.56,622.6,-0.08685,9e-05,8.15951]
[1779548454153,35.56,75434.64,622.6,-0.08679,9e-05,8.15497]
[1779548456807,35.57,75431.85,622.6,-0.08704,9e-05,8.1725]
[1779548457264,35.57,75428.81,622.6,-0.08731,9e-05,8.19105]
[1779548457282,35.57,75428.81,622.6,-0.08731,9e-05,8.19105]
[1779548460455,35.57,75420.95,622.6,-0.08801,9e-05,8.23915]
[1779548460477,35.57,75420.95,622.6,-0.08801,9e-05,8.23915]
[1779548460587,35.57,75420.95,622.6,-0.08801,9e-05,8.23915]
[1779548460591,35.57,75420.95,622.6,-0.08801,9e-05,8.23915]
[1779548460620,35.57,75420.95,622.6,-0.08801,9e-05,8.23915]
[1779548460780,35.57,75420.95,622.6,-0.08801,9e-05,8.23915]
[1779548460978,35.57,75418.99,622.6,-0.08819,9e-05,8.25121]
[1779548464027,35.57,75420.24,622.6,-0.08809,9e-05,8.24486]
[1779548464143,35.58,75421.84,622.6,-0.08796,9e-05,8.23586]
[1779548468258,35.58,75421.88,622.6,-0.08798,9e-05,8.23675]
[1779548472374,35.59,75419.83,622.6,-0.08819,9e-05,8.25181]
[1779548477093,35.59,75408.9,622.6,-0.0892,9e-05,8.32033]
[1779548482675,35.6,75408.21,622.6,-0.08929,9e-05,8.32663]
[1779548484791,35.6,75401.82,622.6,-0.08986,9e-05,8.36578]
[1779548490185,35.61,75400.99,622.6,-0.08999,9e-05,8.37461]
[1779548494364,35.61,75406.58,622.6,-0.08948,9e-05,8.33816]
[1779548495085,35.62,75410.26,622.6,-0.08917,9e-05,8.31676]
[1779548495087,35.62,75410.26,622.6,-0.08917,9e-05,8.31676]
[1779548495867,35.62,75410.26,622.6,-0.08917,9e-05,8.31676]
[1779548495870,35.62,75419.33,622.6,-0.08838,9e-05,8.26297]
[1779548501262,35.62,75420.59,622.6,-0.0883,9e-05,8.2572]
[1779548507073,35.62,75421.25,622.6,-0.08826,9e-05,8.25478]
[1779548507427,35.62,75421.25,622.6,-0.08826,9e-05,8.25478]
[1779548512796,35.63,75421.63,622.6,-0.08825,9e-05,8.25406]
[1779548518383,35.63,75423.73,622.6,-0.0881,9e-05,8.24389]
[1779548521110,35.64,75421.47,622.6,-0.08831,9e-05,8.25802]
[1779548523911,35.64,75422.12,622.6,-0.08826,9e-05,8.25478]
[1779548524012,35.64,75423.67,622.6,-0.08813,9e-05,8.24587]
[1779548526543,35.64,75421.51,622.6,-0.08833,9e-05,8.25985]
[1779548531928,35.65,75415.77,622.6,-0.08887,9e-05,8.29653]
[1779548537340,35.65,75409.72,622.6,-0.08944,9e-05,8.33534]
[1779548542551,35.67,75406.74,622.6,-0.08978,9e-05,8.35877]
[1779548545376,35.67,75406.22,622.6,-0.08984,9e-05,8.36259]
[1779548550607,35.68,75408.19,622.6,-0.08971,9e-05,8.35413]
[1779548555401,35.68,75408.93,622.6,-0.08964,9e-05,8.34747]
[1779548555679,35.68,75408.93,622.6,-0.08964,9e-05,8.34747]
[1779548556749,35.68,75408.8,622.6,-0.08966,9e-05,8.34887]
[1779548558440,35.69,75408.61,622.6,-0.08969,9e-05,8.35097]
[1779548563362,35.69,75409.75,622.6,-0.08963,9e-05,8.34697]
[1779548566053,35.69,75410.17,622.6,-0.08961,9e-05,8.34543]
[1779548566783,35.7,75418.74,622.6,-0.08886,9e-05,8.29461]
[1779548569266,35.7,75424.4,622.6,-0.08839,9e-05,8.26229]
[1779548569741,35.7,75425.3,622.6,-0.08831,9e-05,8.25743]
[1779548574777,35.7,75426.03,622.6,-0.08827,9e-05,8.25453]
[1779548579810,35.71,75425.77,622.6,-0.08832,9e-05,8.25753]
[1779548585767,35.71,75425.82,622.6,-0.08832,9e-05,8.25782]
[1779548586815,35.71,75429.63,622.6,-0.08801,9e-05,8.23632]
[1779548587063,35.71,75441.39,622.6,-0.08699,9e-05,8.1669]
[1779548587502,35.71,75441.39,622.6,-0.08699,9e-05,8.1669]
[1779548589137,35.71,75447.02,622.6,-0.08652,9e-05,8.13404]
[1779548591953,35.72,75447.41,622.6,-0.08651,9e-05,8.13316]
[1779548592027,35.72,75447.41,622.5,-0.08651,9e-05,8.13316]
[1779548592479,35.72,75447.41,622.5,-0.08651,9e-05,8.13363]
[1779548596903,35.72,75457.18,622.5,-0.08571,8e-05,8.07809]
[1779548600184,35.73,75462.72,622.5,-0.08527,8e-05,8.04774]
[1779548600958,35.73,75463.45,622.5,-0.08522,8e-05,8.04403]
[1779548601389,35.73,75463.45,622.5,-0.08522,8e-05,8.04403]
[1779548607000,35.74,75468.27,622.5,-0.08485,8e-05,8.01841]
[1779548609727,35.74,75459.9,622.5,-0.08557,8e-05,8.06846]
[1779548614278,35.74,75452.36,622.5,-0.08619,9e-05,8.11007]
[1779548615061,35.74,75443.33,622.5,-0.08697,9e-05,8.16376]
[1779548620096,35.75,75442.13,622.5,-0.0871,9e-05,8.17296]
[1779548622912,35.75,75442.24,622.5,-0.0871,9e-05,8.1727]
[1779548624994,35.75,75452.79,622.5,-0.08621,9e-05,8.11158]
[1779548632183,35.76,75445.16,622.5,-0.08692,9e-05,8.16042]
[1779548635522,35.76,75445.24,622.5,-0.08693,9e-05,8.16118]
[1779548641248,35.77,75451.41,622.5,-0.08645,9e-05,8.12788]
[1779548646283,35.78,75452.07,622.5,-0.08642,9e-05,8.12588]
[1779548651320,35.78,75447.55,622.5,-0.08684,9e-05,8.15512]
[1779548656355,35.79,75450.78,622.5,-0.08659,9e-05,8.13818]
[1779548661390,35.79,75450.63,622.5,-0.08664,9e-05,8.14116]
[1779548664087,35.79,75450.6,622.5,-0.08665,9e-05,8.14175]
[1779548669446,35.8,75449.23,622.5,-0.0868,9e-05,8.15267]
[1779548674481,35.81,75439.42,622.5,-0.08763,9e-05,8.20776]
[1779548679516,35.81,75436.05,622.5,-0.08794,9e-05,8.22919]
[1779548682224,35.81,75436.2,622.5,-0.08793,9e-05,8.22857]
[1779548682650,35.81,75433.46,622.5,-0.08817,9e-05,8.24508]
[1779548682747,35.81,75427.82,622.5,-0.08867,9e-05,8.2788]
[1779548684706,35.81,75425.82,622.5,-0.08885,9e-05,8.29108]
[1779548684709,35.81,75425.82,622.5,-0.08885,9e-05,8.29108]
[1779548684761,35.81,75425.15,622.5,-0.08891,9e-05,8.29543]
[1779548690593,35.82,75427.15,622.5,-0.08875,9e-05,8.2846]
[1779548696635,35.82,75427.22,622.5,-0.08876,9e-05,8.28536]
[1779548701670,35.82,75430.49,622.5,-0.08849,9e-05,8.26695]
[1779548704270,35.82,75433.24,622.5,-0.08826,9e-05,8.25087]
[1779548710733,35.83,75428.95,622.5,-0.08865,9e-05,8.27813]
[1779548715768,35.83,75433.29,622.5,-0.08829,9e-05,8.2535]
[1779548720803,35.83,75431.83,622.5,-0.08844,9e-05,8.26333]
[1779548725838,35.83,75432.93,622.5,-0.08836,9e-05,8.25797]
[1779548730873,35.84,75435.8,622.5,-0.08813,9e-05,8.24223]
[1779548732273,35.84,75435.8,622.5,-0.08813,9e-05,8.24223]
[1779548733408,35.84,75441.38,622.5,-0.08761,9e-05,8.20504]
[1779548733894,35.84,75450.88,622.5,-0.0868,9e-05,8.14927]
[1779548735647,35.84,75453.39,622.5,-0.08659,9e-05,8.13489]
[1779548740582,35.84,75453.05,622.5,-0.08665,9e-05,8.13894]
[1779548741730,35.85,75452.57,622.5,-0.0867,9e-05,8.14217]
[1779548746985,35.85,75452.04,622.5,-0.08677,9e-05,8.14755]
[1779548751577,35.85,75452.45,622.5,-0.08676,9e-05,8.14657]
[1779548751823,35.85,75452.45,622.5,-0.08676,9e-05,8.14657]
[1779548755166,35.86,75453.72,622.5,-0.08667,9e-05,8.14018]
[1779548761085,35.86,75455.3,622.5,-0.08657,9e-05,8.13334]
[1779548766119,35.87,75457.38,622.5,-0.08642,9e-05,8.12294]
[1779548769246,35.87,75455.5,622.5,-0.08659,9e-05,8.13474]
[1779548771235,35.87,75455.46,622.5,-0.0866,9e-05,8.13567]
[1779548777196,35.88,75456.41,622.5,-0.08655,9e-05,8.13245]
[1779548780219,35.88,75466.84,622.5,-0.08568,8e-05,8.07223]
[1779548781511,35.88,75471.4,622.5,-0.0853,8e-05,8.04586]
[1779548781576,35.88,75471.4,622.5,-0.0853,8e-05,8.04586]
[1779548782233,35.88,75471.27,622.5,-0.08532,8e-05,8.04706]
[1779548782473,35.88,75471.27,622.5,-0.08532,8e-05,8.04706]
[1779548782859,35.88,75471.27,622.5,-0.08532,8e-05,8.04706]
[1779548783746,35.88,75471.77,622.5,-0.08528,8e-05,8.04424]
[1779548784287,35.88,75471.77,622.5,-0.08528,8e-05,8.04424]
[1779548785287,35.88,75472.01,622.5,-0.08526,8e-05,8.04296]
[1779548785601,35.88,75471.85,622.5,-0.08527,8e-05,8.04402]
[1779548786140,35.88,75471.85,622.5,-0.08527,8e-05,8.04402]
[1779548786278,35.88,75471.85,622.5,-0.08527,8e-05,8.04402]
[1779548786280,35.88,75481.15,622.5,-0.0845,8e-05,7.98993]
[1779548786609,35.88,75481.15,622.5,-0.0845,8e-05,7.98993]
[1779548788638,35.88,75482.29,622.5,-0.08439,8e-05,7.98281]
[1779548794346,35.88,75486.16,622.5,-0.08401,8e-05,7.9547]
[1779548794554,35.88,75486.16,622.5,-0.08401,8e-05,7.9547]
[1779548796016,35.88,75491.13,622.5,-0.0836,8e-05,7.92567]
[1779548796811,35.88,75491.21,622.5,-0.08359,8e-05,7.9251]
[1779548798882,35.88,75499.8,622.5,-0.08288,8e-05,7.87513]
[1779548802970,35.88,75501.11,622.5,-0.08277,8e-05,7.86761]
[1779548804647,35.88,75503.28,622.5,-0.08259,8e-05,7.85518]
[1779548804846,35.88,75503.28,622.5,-0.08259,8e-05,7.85518]
[1779548812279,35.88,75504.52,622.5,-0.0825,8e-05,7.84841]
[1779548812377,35.88,75504.52,622.5,-0.0825,8e-05,7.84841]
[1779548813468,35.88,75486.94,622.5,-0.08396,8e-05,7.95056]
[1779548814851,35.88,75486.94,622.5,-0.08396,8e-05,7.95056]
[1779548820517,35.88,75486.28,622.5,-0.084,8e-05,7.9539]
[1779548826170,35.88,75486.28,622.5,-0.084,8e-05,7.95369]
[1779548832601,35.88,75487.07,622.5,-0.08393,8e-05,7.94879]
[1779548837647,35.88,75485.75,622.5,-0.08404,8e-05,7.95635]
[1779548841010,35.88,75486.98,622.5,-0.08394,8e-05,7.94914]
[1779548846709,35.88,75495.16,622.5,-0.08326,8e-05,7.90182]
[1779548848415,35.88,75495.16,622.5,-0.08326,8e-05,7.90182]
[1779548852492,35.88,75500.87,622.5,-0.08275,8e-05,7.86441]
[1779548853964,35.88,75500.69,622.5,-0.08277,8e-05,7.86554]
[1779548857788,35.88,75514.51,622.5,-0.08164,8e-05,7.78632]
[1779548858794,35.88,75514.51,622.5,-0.08164,8e-05,7.78632]
[1779548860365,35.88,75516.87,622.5,-0.08145,8e-05,7.77293]
[1779548860379,35.88,75516.87,622.5,-0.08145,8e-05,7.77293]
[1779548860445,35.88,75517.57,622.5,-0.0814,8e-05,7.76912]
[1779548865843,35.88,75518.14,622.5,-0.08134,8e-05,7.76527]
[1779548870879,35.88,75512.72,622.5,-0.08177,8e-05,7.79559]
[1779548875914,35.88,75513.4,622.5,-0.0817,8e-05,7.79059]
[1779548880949,35.87,75512.73,622.5,-0.08174,8e-05,7.79347]
[1779548883343,35.87,75511.4,622.5,-0.08185,8e-05,7.80092]
[1779548883411,35.87,75511.0,622.5,-0.08188,8e-05,7.803]
[1779548884280,35.87,75511.0,622.5,-0.08188,8e-05,7.803]
[1779548885014,35.87,75505.77,622.5,-0.0823,8e-05,7.83298]
[1779548886369,35.87,75500.15,622.5,-0.08277,8e-05,7.8656]
[1779548887998,35.87,75489.07,622.5,-0.08369,8e-05,7.92999]
[1779548890058,35.87,75490.65,622.5,-0.08355,8e-05,7.92076]
[1779548895893,35.87,75493.98,622.5,-0.08328,8e-05,7.90138]
[1779548896933,35.87,75495.03,622.5,-0.08319,8e-05,7.89529]
[1779548897057,35.87,75495.03,622.5,-0.08319,8e-05,7.89529]
[1779548903094,35.87,75496.73,622.5,-0.08305,8e-05,7.88556]
[1779548904888,35.87,75497.25,622.5,-0.08301,8e-05,7.88265]
[1779548906635,35.87,75497.22,622.5,-0.08301,8e-05,7.8829]
[1779548907649,35.87,75499.18,622.5,-0.08285,8e-05,7.87157]
[1779548912152,35.87,75507.96,622.5,-0.08209,8e-05,7.81659]
[1779548914344,35.87,75508.59,622.5,-0.08205,8e-05,7.81322]
[1779548915779,35.87,75510.45,622.5,-0.0819,8e-05,7.80278]
[1779548916202,35.88,75511.97,622.5,-0.08178,8e-05,7.79417]
[1779548921237,35.87,75520.62,622.5,-0.08107,8e-05,7.74396]
[1779548926274,35.87,75521.06,622.5,-0.08103,8e-05,7.74127]
[1779548931311,35.87,75510.9,622.5,-0.08185,8e-05,7.79965]
[1779548936346,35.87,75509.03,622.5,-0.082,8e-05,7.80992]
[1779548938325,35.87,75508.32,622.5,-0.08206,8e-05,7.81391]
[1779548938360,35.87,75512.15,622.5,-0.08174,8e-05,7.7917]
[1779548939243,35.87,75512.15,622.5,-0.08174,8e-05,7.7917]
[1779548945409,35.88,75516.73,622.5,-0.08139,8e-05,7.76696]
[1779548950444,35.88,75517.34,622.5,-0.08136,8e-05,7.76468]
[1779548955151,35.88,75519.09,622.5,-0.08123,8e-05,7.75564]
[1779548955479,35.88,75521.18,622.5,-0.08106,8e-05,7.74388]
[1779548956303,35.88,75521.18,622.5,-0.08106,8e-05,7.74388]
[1779548956345,35.88,75521.18,622.5,-0.08106,8e-05,7.74388]
[1779548957641,35.88,75532.21,622.5,-0.08017,8e-05,7.68044]
[1779548958210,35.88,75532.21,622.5,-0.08017,8e-05,7.68044]
[1779548963535,35.88,75544.64,622.5,-0.07918,8e-05,7.60957]
[1779548967127,35.89,75545.95,622.5,-0.07912,8e-05,7.60592]
[1779548969148,35.89,75548.92,622.5,-0.07889,8e-05,7.58912]
[1779548970272,35.89,75544.08,622.5,-0.07928,8e-05,7.61679]
[1779548970972,35.89,75544.08,622.5,-0.07929,8e-05,7.61807]
[1779548972853,35.9,75540.66,622.5,-0.07954,8e-05,7.63384]
[1779548972967,35.9,75540.66,622.5,-0.07954,8e-05,7.63384]
[1779548974899,35.9,75536.87,622.5,-0.07984,8e-05,7.65557]
[1779548975022,35.9,75536.87,622.5,-0.07984,8e-05,7.65557]
[1779548977279,35.9,75526.69,622.5,-0.08066,8e-05,7.7139]
[1779548983121,35.9,75526.63,622.5,-0.08066,8e-05,7.71409]
[1779548985218,35.9,75523.38,622.5,-0.08093,8e-05,7.73267]
[1779548990735,35.9,75523.76,622.5,-0.08089,8e-05,7.73008]
[1779548991684,35.9,75523.76,622.5,-0.08089,8e-05,7.73008]
[1779548992390,35.9,75523.76,622.5,-0.08089,8e-05,7.73008]
[1779549000805,35.89,75522.14,622.5,-0.08101,8e-05,7.73882]
[1779549005840,35.89,75522.25,622.5,-0.081,8e-05,7.73792]
[1779549009624,35.89,75522.27,622.5,-0.081,8e-05,7.7377]
[1779549011191,35.89,75517.13,622.5,-0.08141,8e-05,7.76715]
[1779549017926,35.89,75514.69,622.5,-0.0816,8e-05,7.78025]
[1779549022961,35.89,75518.44,622.5,-0.08129,8e-05,7.75828]
[1779549025284,35.89,75518.45,622.5,-0.08129,8e-05,7.75817]
[1779549025448,35.89,75518.45,622.5,-0.08129,8e-05,7.75817]
[1779549025516,35.89,75518.45,622.5,-0.08129,8e-05,7.75817]
[1779549025558,35.89,75518.45,622.5,-0.08129,8e-05,7.75817]
[1779549025638,35.89,75518.45,622.5,-0.08129,8e-05,7.75817]
[1779549025641,35.89,75518.45,622.5,-0.08129,8e-05,7.75817]
[1779549025805,35.89,75520.48,622.5,-0.08112,8e-05,7.74645]
[1779549026590,35.89,75520.48,622.5,-0.08112,8e-05,7.74645]
[1779549026667,35.89,75533.35,622.5,-0.08008,8e-05,7.67262]
[1779549030511,35.89,75545.71,622.5,-0.0791,8e-05,7.60243]
[1779549031206,35.89,75545.71,622.5,-0.0791,8e-05,7.60243]
[1779549035433,35.89,75548.51,622.5,-0.07884,8e-05,7.58256]
[1779549041089,35.89,75553.0,622.5,-0.0785,8e-05,7.55837]
[1779549046124,35.9,75553.35,622.5,-0.07849,8e-05,7.55733]
[1779549051592,35.9,75553.54,622.5,-0.07848,8e-05,7.55696]
[1779549058210,35.9,75553.45,622.5,-0.07851,8e-05,7.55879]
[1779549064251,35.9,75548.38,622.5,-0.07892,8e-05,7.5885]
[1779549067467,35.9,75546.54,622.5,-0.07907,8e-05,7.59915]
[1779549068622,35.9,75542.55,622.5,-0.07939,8e-05,7.62196]
[1779549071356,35.91,75538.93,622.5,-0.07968,8e-05,7.64273]
[1779549077347,35.91,75536.86,622.5,-0.07985,8e-05,7.65467]
[1779549082382,35.91,75537.43,622.5,-0.07981,8e-05,7.65148]
[1779549085245,35.91,75537.31,622.5,-0.07982,8e-05,7.65222]
[1779549087699,35.91,75538.32,622.5,-0.07974,8e-05,7.64648]
[1779549094361,35.91,75544.1,622.5,-0.07924,8e-05,7.60931]
[1779549096443,35.91,75543.77,622.5,-0.07927,8e-05,7.61138]
[1779549101181,35.91,75543.31,622.5,-0.07931,8e-05,7.61458]
[1779549103960,35.91,75544.3,622.5,-0.07924,8e-05,7.6093]
[1779549104019,35.91,75544.3,622.5,-0.07924,8e-05,7.6093]
[1779549104344,35.91,75544.3,622.5,-0.07924,8e-05,7.6093]
[1779549109571,35.91,75544.6,622.5,-0.07922,8e-05,7.60836]
[1779549115613,35.91,75544.77,622.5,-0.07922,8e-05,7.60816]
[1779549117412,35.91,75544.77,622.5,-0.07922,8e-05,7.60816]
[1779549118380,35.91,75544.83,622.5,-0.07922,8e-05,7.60807]
[1779549123670,35.92,75539.75,622.5,-0.07964,8e-05,7.63776]
[1779549125839,35.92,75539.58,622.5,-0.07965,8e-05,7.6389]
[1779549129797,35.92,75539.76,622.5,-0.07964,8e-05,7.63811]
[1779549130718,35.92,75536.47,622.5,-0.07991,8e-05,7.65706]
[1779549134747,35.92,75523.2,622.5,-0.081,8e-05,7.73461]
[1779549136525,35.92,75519.64,622.5,-0.08129,8e-05,7.75537]
[1779549138336,35.92,75518.73,622.5,-0.08137,8e-05,7.7611]
[1779549140229,35.92,75519.18,622.5,-0.08134,8e-05,7.75897]
[1779549145824,35.93,75524.51,622.5,-0.08093,8e-05,7.73012]
[1779549146858,35.93,75524.51,622.5,-0.08093,8e-05,7.73012]
[1779549153880,35.93,75522.9,622.5,-0.08105,8e-05,7.73662]
[1779549158915,35.94,75522.89,622.5,-0.08107,8e-05,7.7382]
[1779549160106,35.94,75522.89,622.5,-0.08107,8e-05,7.7382]
[1779549161936,35.94,75533.47,622.5,-0.08023,8e-05,7.67838]
[1779549166971,35.94,75534.9,622.5,-0.08014,8e-05,7.67196]
[1779549172021,35.95,75534.08,622.5,-0.08023,8e-05,7.67839]
[1779549177047,35.95,75535.27,622.5,-0.08015,8e-05,7.67331]
[1779549182082,35.95,75532.64,622.5,-0.08039,8e-05,7.68998]
[1779549185103,35.96,75542.56,622.5,-0.07961,8e-05,7.63432]
[1779549185906,35.96,75542.56,622.5,-0.07961,8e-05,7.63432]
[1779549191145,35.96,75552.88,622.5,-0.07882,8e-05,7.57835]
[1779549196180,35.97,75551.68,622.5,-0.07895,8e-05,7.58751]
[1779549201216,35.97,75552.28,622.5,-0.07893,8e-05,7.58637]
[1779549206251,35.98,75553.58,622.5,-0.07886,8e-05,7.58124]
[1779549213300,35.99,75553.6,622.5,-0.07886,8e-05,7.57972]
[1779549216488,35.99,75553.13,622.5,-0.07891,8e-05,7.58334]
[1779549222366,36.0,75554.56,622.5,-0.07884,8e-05,7.57865]
[1779549226196,36.0,75553.5,622.5,-0.07895,8e-05,7.58617]
[1779549226734,36.0,75553.5,622.5,-0.07895,8e-05,7.58617]
[1779549226772,36.0,75555.54,622.5,-0.07879,8e-05,7.5751]
[1779549227402,36.0,75565.73,622.5,-0.078,8e-05,7.51777]
[1779549232437,36.01,75564.4,622.5,-0.07813,8e-05,7.52735]
[1779549237472,36.01,75564.42,622.5,-0.07815,8e-05,7.52922]
[1779549242507,36.02,75563.94,622.5,-0.07822,8e-05,7.5339]
[1779549247542,36.02,75562.01,622.5,-0.0784,8e-05,7.54676]
[1779549252578,36.03,75562.85,622.5,-0.07836,8e-05,7.54391]
[1779549257613,36.03,75562.39,622.5,-0.07842,8e-05,7.54844]
[1779549262648,36.04,75563.06,622.5,-0.07839,8e-05,7.5466]
[1779549269698,36.04,75560.35,622.5,-0.07864,8e-05,7.56467]
[1779549274732,36.05,75559.52,622.5,-0.07869,8e-05,7.56663]
[1779549279768,36.05,75561.3,622.5,-0.07858,8e-05,7.55846]
[1779549284809,36.06,75560.17,622.5,-0.0787,8e-05,7.56679]
[1779549289844,36.06,75559.97,622.5,-0.07874,8e-05,7.56983]
[1779549294191,36.07,75559.43,622.5,-0.0788,8e-05,7.5744]
[1779549294880,36.07,75558.68,622.5,-0.07887,8e-05,7.57902]
[1779549299915,36.07,75556.77,622.5,-0.07906,8e-05,7.59265]
[1779549303943,36.08,75541.47,622.5,-0.0803,8e-05,7.68166]
[1779549306717,36.08,75539.48,622.5,-0.08047,8e-05,7.69347]
[1779549307983,36.08,75525.84,622.5,-0.08159,8e-05,7.77259]
[1779549313019,36.09,75528.36,622.5,-0.08141,8e-05,7.75972]
[1779549315951,36.09,75528.43,622.5,-0.0814,8e-05,7.75959]
[1779549321075,36.09,75522.78,622.5,-0.08189,8e-05,7.79379]
[1779549327116,36.09,75523.21,622.5,-0.08187,8e-05,7.7924]
[1779549330888,36.1,75523.2,622.5,-0.08187,8e-05,7.79279]
[1779549331412,36.1,75521.88,622.5,-0.08198,8e-05,7.80053]
[1779549331575,36.1,75521.88,622.5,-0.08198,8e-05,7.80053]
[1779549332116,36.1,75512.57,622.5,-0.0827,8e-05,7.84953]
[1779549332119,36.1,75512.57,622.5,-0.0827,8e-05,7.84953]
[1779549332973,36.1,75510.21,622.5,-0.0829,8e-05,7.86319]
[1779549338398,36.1,75510.17,622.5,-0.08293,8e-05,7.86575]
[1779549344237,36.11,75508.46,622.5,-0.08312,8e-05,7.87871]
[1779549349272,36.12,75510.57,622.5,-0.08298,8e-05,7.86875]
[1779549351662,36.12,75510.48,622.5,-0.08299,8e-05,7.86971]
[1779549351932,36.12,75510.48,622.5,-0.08299,8e-05,7.86971]
[1779549352458,36.12,75510.57,622.5,-0.08299,8e-05,7.86964]
[1779549357813,36.12,75511.56,622.5,-0.08294,8e-05,7.86615]
[1779549363369,36.13,75511.54,622.5,-0.08298,8e-05,7.86934]
[1779549368405,36.14,75515.94,622.5,-0.08265,8e-05,7.84619]
[1779549373678,36.14,75516.54,622.5,-0.08263,8e-05,7.84458]
[1779549377483,36.14,75516.56,622.5,-0.08265,8e-05,7.84628]
[1779549377581,36.15,75516.71,622.5,-0.08265,8e-05,7.84586]
[1779549385524,36.15,75516.2,622.5,-0.08269,8e-05,7.84903]
[1779549389726,36.15,75516.44,622.5,-0.08267,8e-05,7.84772]
[1779549389834,36.15,75516.44,622.5,-0.08267,8e-05,7.84772]
[1779549390756,36.15,75516.59,622.5,-0.08266,8e-05,7.84688]
[1779549392634,36.15,75525.12,622.5,-0.08192,8e-05,7.79343]
[1779549397904,36.15,75525.81,622.5,-0.08187,8e-05,7.78996]
[1779549399097,36.15,75534.65,622.5,-0.08116,8e-05,7.73961]
[1779549404689,36.15,75532.97,622.5,-0.08131,8e-05,7.75013]
[1779549410926,36.15,75533.27,622.5,-0.08129,8e-05,7.74897]
[1779549416774,36.15,75532.4,622.5,-0.08138,8e-05,7.755]
[1779549421810,36.16,75532.21,622.5,-0.0814,8e-05,7.75672]
[1779549427931,36.16,75531.98,622.5,-0.08142,8e-05,7.75816]
[1779549433893,36.16,75532.51,622.5,-0.0814,8e-05,7.75659]
[1779549439936,36.16,75532.95,622.5,-0.08138,8e-05,7.75501]
[1779549445979,36.16,75532.48,622.5,-0.08143,8e-05,7.75867]
[1779549451013,36.17,75526.32,622.5,-0.0819,8e-05,7.79]
[1779549456048,36.17,75523.53,622.5,-0.08213,8e-05,7.80657]
[1779549461083,36.17,75521.87,622.5,-0.08227,8e-05,7.81658]
[1779549462008,36.17,75521.87,622.5,-0.08227,8e-05,7.81658]
[1779549467130,36.17,75523.55,622.5,-0.08214,8e-05,7.80747]
[1779549472166,36.17,75521.71,622.5,-0.0823,8e-05,7.8184]
[1779549474331,36.17,75521.33,622.5,-0.08233,8e-05,7.82064]
[1779549474589,36.17,75521.33,622.5,-0.08233,8e-05,7.82064]
[1779549474666,36.17,75521.33,622.5,-0.08233,8e-05,7.82064]
[1779549474748,36.17,75519.17,622.5,-0.08251,8e-05,7.83307]
[1779549475779,36.17,75519.17,622.5,-0.08251,8e-05,7.83307]
[1779549476539,36.17,75519.17,622.5,-0.08251,8e-05,7.83331]
[1779549478596,36.19,75518.97,622.5,-0.08265,8e-05,7.84313]
[1779549482159,36.2,75525.22,622.5,-0.08217,8e-05,7.80911]
[1779549486855,36.23,75528.05,622.5,-0.08215,8e-05,7.80836]
[1779549492518,36.3,75530.01,622.5,-0.08239,8e-05,7.82543]
[1779549498377,36.38,75534.12,622.5,-0.0825,8e-05,7.83401]
[1779549503412,36.39,75536.48,622.5,-0.08234,8e-05,7.82276]
[1779549508448,36.39,75534.75,622.5,-0.08251,8e-05,7.83485]
[1779549515348,36.4,75533.99,622.5,-0.08255,8e-05,7.83628]
[1779549516604,36.4,75534.11,622.5,-0.08256,8e-05,7.83689]
[1779549516754,36.4,75534.11,622.5,-0.08256,8e-05,7.83689]
[1779549516873,36.4,75534.11,622.5,-0.08257,8e-05,7.83732]
[1779549517640,36.4,75534.11,622.5,-0.08257,8e-05,7.83732]
[1779549517867,36.4,75534.11,622.5,-0.08257,8e-05,7.83732]
[1779549517901,36.4,75534.11,622.5,-0.08257,8e-05,7.83732]
[1779549517921,36.4,75534.11,622.5,-0.08257,8e-05,7.83732]
[1779549518444,36.4,75534.14,622.5,-0.08258,8e-05,7.83793]
[1779549519889,36.42,75534.07,622.5,-0.08269,8e-05,7.84618]
[1779549525841,36.52,75540.32,622.5,-0.08271,8e-05,7.84807]
[1779549525842,36.52,75540.32,622.5,-0.08271,8e-05,7.84807]
[1779549529045,36.59,75543.37,622.5,-0.08287,8e-05,7.85953]
[1779549530605,36.64,75555.82,622.5,-0.08216,8e-05,7.81033]
[1779549535605,36.71,75555.0,622.5,-0.08264,8e-05,7.8447]
[1779549540530,36.8,75555.77,622.5,-0.08305,8e-05,7.87414]
[1779549545716,36.88,75563.3,622.5,-0.08289,8e-05,7.86354]
[1779549551064,36.95,75563.57,622.5,-0.08331,8e-05,7.89306]
[1779549553766,37.01,75574.22,622.5,-0.08278,8e-05,7.85682]
[1779549557024,37.04,75581.72,622.5,-0.08237,8e-05,7.82792]
[1779549562830,37.16,75588.94,622.5,-0.08243,8e-05,7.83306]
[1779549567346,37.22,75591.18,622.5,-0.08261,8e-05,7.84611]
[1779549567865,37.24,75591.02,622.5,-0.08271,8e-05,7.85318]
[1779549569418,37.24,75589.93,622.5,-0.0828,8e-05,7.85969]
[1779549569940,37.25,75589.11,622.5,-0.08293,8e-05,7.8685]
[1779549575922,37.27,75588.07,622.5,-0.08309,8e-05,7.87816]
[1779549577480,37.27,75588.25,622.5,-0.08308,8e-05,7.87773]
[1779549579649,37.29,75588.52,622.5,-0.08315,8e-05,7.88253]
[1779549584985,37.37,75588.42,622.5,-0.08361,8e-05,7.91549]
[1779549591034,37.44,75584.32,622.5,-0.08435,8e-05,7.96738]
[1779549596069,37.49,75576.39,622.5,-0.08523,8e-05,8.02928]
[1779549601104,37.52,75576.66,622.5,-0.08539,8e-05,8.04061]
[1779549604485,37.52,75574.14,622.5,-0.08561,8e-05,8.05561]
[1779549607482,37.53,75566.04,622.5,-0.08633,8e-05,8.10555]
[1779549611794,37.54,75564.71,622.5,-0.08645,8e-05,8.11383]
[1779549613800,37.54,75564.71,622.5,-0.08646,8e-05,8.11424]
[1779549619231,37.54,75563.47,622.5,-0.08658,8e-05,8.12237]
[1779549624266,37.54,75563.06,622.5,-0.08662,8e-05,8.12565]
[1779549629303,37.54,75558.57,622.5,-0.087,8e-05,8.15184]
[1779549634338,37.55,75557.33,622.5,-0.08709,8e-05,8.15587]
[1779549639373,37.55,75567.12,622.5,-0.0863,8e-05,8.10163]
[1779549644412,37.55,75567.6,622.5,-0.08627,8e-05,8.0998]
[1779549649449,37.56,75566.92,622.5,-0.08634,8e-05,8.10445]
[1779549651718,37.56,75566.89,622.5,-0.08634,8e-05,8.10478]
[1779549651968,37.56,75566.89,622.5,-0.08634,8e-05,8.10478]
[1779549658512,37.56,75562.15,622.5,-0.08675,8e-05,8.1325]
[1779549663547,37.56,75567.26,622.5,-0.08634,8e-05,8.10446]
[1779549668582,37.56,75568.26,622.5,-0.08627,8e-05,8.09968]
[1779549673619,37.56,75566.94,622.5,-0.08639,8e-05,8.10792]
[1779549678654,37.57,75566.29,622.5,-0.08645,8e-05,8.11235]
[1779549681375,37.57,75572.51,622.5,-0.08595,8e-05,8.07781]
[1779549686711,37.57,75573.3,622.5,-0.0859,8e-05,8.07466]
[1779549691951,37.57,75580.03,622.5,-0.08533,8e-05,8.03325]
[1779549697788,37.58,75587.83,622.5,-0.08473,8e-05,7.99193]
[1779549702823,37.58,75584.93,622.5,-0.08499,8e-05,8.00979]
[1779549706934,37.58,75580.31,622.5,-0.08537,8e-05,8.03613]
[1779549712895,37.59,75576.5,622.5,-0.08571,8e-05,8.05949]
[1779549714959,37.59,75576.49,622.5,-0.08571,8e-05,8.05978]
[1779549715805,37.59,75576.52,622.5,-0.08571,8e-05,8.05985]
[1779549721962,37.59,75576.6,622.5,-0.08573,8e-05,8.06108]
[1779549726993,37.6,75576.09,622.5,-0.08579,8e-05,8.06515]
[1779549730015,37.6,75565.12,622.5,-0.08669,8e-05,8.12728]
[1779549733313,37.6,75563.13,622.5,-0.08686,8e-05,8.13873]
[1779549733358,37.6,75563.13,622.5,-0.08686,8e-05,8.13873]
[1779549733429,37.6,75563.13,622.5,-0.08686,8e-05,8.13886]
[1779549734174,37.6,75551.64,622.5,-0.0878,8e-05,8.2036]
[1779549735086,37.6,75551.64,622.5,-0.0878,8e-05,8.2036]
[1779549735402,37.6,75551.64,622.5,-0.0878,8e-05,8.2036]
[1779549740845,37.6,75548.77,622.5,-0.08804,8e-05,8.21981]
[1779549744890,37.6,75544.11,622.5,-0.08843,8e-05,8.24606]
[1779549745232,37.6,75544.11,622.5,-0.08843,8e-05,8.24606]
[1779549745332,37.6,75538.17,622.5,-0.08892,8e-05,8.27959]
[1779549747327,37.6,75537.99,622.5,-0.08893,8e-05,8.2807]
[1779549747353,37.6,75537.99,622.5,-0.08893,8e-05,8.2807]
[1779549747392,37.6,75537.99,622.5,-0.08893,8e-05,8.2807]
[1779549747832,37.6,75530.35,622.5,-0.08957,8e-05,8.32407]
[1779549748141,37.6,75527.02,622.5,-0.08985,8e-05,8.343]
[1779549749043,37.6,75527.02,622.5,-0.08985,8e-05,8.343]
[1779549749148,37.6,75526.68,622.5,-0.08988,8e-05,8.34474]
[1779549750376,37.6,75526.68,622.5,-0.08988,8e-05,8.34474]
[1779549750722,37.6,75526.64,622.5,-0.08988,8e-05,8.3451]
[1779549751026,37.6,75526.64,622.5,-0.08988,8e-05,8.3451]
[1779549761233,37.61,75527.64,622.5,-0.08981,8e-05,8.33846]
[1779549766268,37.62,75527.01,622.5,-0.08989,8e-05,8.34393]
[1779549771303,37.62,75527.35,622.5,-0.08989,8e-05,8.34376]
[1779549776338,37.62,75527.34,622.5,-0.08991,8e-05,8.34554]
[1779549781373,37.63,75527.79,622.5,-0.0899,8e-05,8.34468]
[1779549786408,37.63,75527.88,622.5,-0.08992,8e-05,8.34584]
[1779549788225,37.63,75533.12,622.5,-0.08948,8e-05,8.31646]
[1779549788770,37.64,75534.98,622.5,-0.08933,8e-05,8.30626]
[1779549791679,37.64,75536.57,622.5,-0.08921,8e-05,8.29818]
[1779549792321,37.64,75536.57,622.5,-0.08921,8e-05,8.29818]
[1779549792329,37.64,75536.57,622.5,-0.08921,8e-05,8.29818]
[1779549792450,37.64,75536.34,622.5,-0.08924,8e-05,8.29988]
[1779549797381,37.64,75537.27,622.5,-0.08915,8e-05,8.294]
[1779549798506,37.64,75538.5,622.5,-0.08905,8e-05,8.28689]
[1779549798534,37.64,75539.03,622.5,-0.089,8e-05,8.28362]
[1779549799734,37.64,75539.03,622.5,-0.089,8e-05,8.28362]
[1779549805543,37.64,75539.21,622.5,-0.08899,8e-05,8.28313]
[1779549806759,37.64,75539.21,622.5,-0.08899,8e-05,8.28313]
[1779549809407,37.64,75539.82,622.5,-0.08894,8e-05,8.27983]
[1779549818634,37.65,75539.42,622.5,-0.08898,8e-05,8.2805]
[1779549824676,37.65,75541.26,622.5,-0.08885,8e-05,8.27207]
[1779549830720,37.66,75541.17,622.5,-0.08889,8e-05,8.27462]
[1779549836762,37.66,75541.34,622.5,-0.08891,8e-05,8.27567]
[1779549841798,37.67,75542.08,622.5,-0.08887,8e-05,8.27316]
[1779549846831,37.67,75541.23,622.5,-0.08896,8e-05,8.27963]
[1779549851867,37.67,75542.12,622.5,-0.08891,8e-05,8.27625]
[1779549852726,37.67,75542.12,622.5,-0.08891,8e-05,8.27625]
[1779549853385,37.67,75542.12,622.5,-0.08891,8e-05,8.27625]
[1779549853428,37.67,75542.89,622.5,-0.08885,8e-05,8.27223]
[1779549855408,37.67,75548.81,622.5,-0.08836,8e-05,8.23875]
[1779549856024,37.67,75555.42,622.5,-0.08782,8e-05,8.2015]
[1779549859310,37.67,75561.28,622.5,-0.08733,8e-05,8.16855]
[1779549864958,37.67,75565.5,622.5,-0.08699,8e-05,8.1452]
[1779549866280,37.67,75565.5,622.5,-0.08699,8e-05,8.1452]
[1779549871409,37.68,75566.15,622.5,-0.08694,8e-05,8.1418]
[1779549873366,37.68,75566.29,622.5,-0.08689,8e-05,8.13636]
[1779549874368,37.68,75566.29,622.5,-0.08689,8e-05,8.13646]
[1779549879779,37.68,75565.75,622.5,-0.08694,8e-05,8.1397]
[1779549882749,37.68,75562.08,622.5,-0.08724,8e-05,8.16049]
[1779549888125,37.68,75560.96,622.5,-0.08733,8e-05,8.16679]
[1779549891859,37.68,75559.61,622.5,-0.08744,8e-05,8.17433]
[1779549897188,37.68,75557.68,622.5,-0.0876,8e-05,8.18496]
[1779549902223,37.68,75548.96,622.5,-0.08831,8e-05,8.2338]
[1779549907258,37.67,75545.99,622.5,-0.08855,8e-05,8.2499]
[1779549912293,37.67,75545.49,622.5,-0.08858,8e-05,8.25205]
[1779549917013,37.67,75544.3,622.5,-0.08867,8e-05,8.25822]
[1779549917328,37.67,75543.84,622.5,-0.08871,8e-05,8.26068]
[1779549921462,37.67,75541.96,622.5,-0.08887,8e-05,8.27168]
[1779549924310,37.67,75542.21,622.5,-0.08886,8e-05,8.2707]
[1779549926368,37.67,75541.63,622.5,-0.08891,8e-05,8.27451]
[1779549928562,37.68,75540.61,622.5,-0.08901,8e-05,8.28084]
[1779549934448,37.68,75541.97,622.5,-0.08888,8e-05,8.27067]
[1779549939483,37.69,75541.97,622.5,-0.08891,8e-05,8.27255]
[1779549944518,37.69,75540.79,622.5,-0.08903,8e-05,8.28105]
[1779549949557,37.7,75541.52,622.5,-0.089,8e-05,8.2787]
[1779549955600,37.7,75541.58,622.5,-0.08902,8e-05,8.28044]
[1779549960638,37.71,75540.66,622.5,-0.08912,8e-05,8.28732]
[1779549961416,37.71,75540.66,622.5,-0.08912,8e-05,8.28732]
[1779549968791,37.71,75540.62,622.5,-0.08914,8e-05,8.28835]
[1779549974788,37.71,75540.63,622.5,-0.08916,8e-05,8.29]
[1779549980828,37.71,75540.16,622.5,-0.08921,8e-05,8.29355]
[1779549986040,37.71,75541.1,622.5,-0.08914,8e-05,8.28868]
[1779549986156,37.71,75541.1,622.5,-0.08914,8e-05,8.28868]
[1779549986161,37.71,75541.1,622.5,-0.08914,8e-05,8.28868]
[1779549986258,37.72,75543.51,622.5,-0.08895,8e-05,8.27539]
[1779549990760,37.71,75546.19,622.5,-0.08872,8e-05,8.25999]
[1779549990999,37.71,75546.19,622.5,-0.08872,8e-05,8.25999]
[1779549991058,37.71,75546.19,622.5,-0.08872,8e-05,8.25999]
[1779549991785,37.71,75546.45,622.5,-0.08865,8e-05,8.25363]
[1779549996941,37.71,75543.74,622.5,-0.08887,8e-05,8.26828]
[1779549999371,37.71,75543.71,622.5,-0.08887,8e-05,8.26835]
[1779550002649,37.71,75543.71,622.5,-0.08887,8e-05,8.26826]
[1779550002651,37.71,75543.71,622.5,-0.08887,8e-05,8.26826]
[1779550002982,37.71,75545.27,622.5,-0.08873,8e-05,8.25874]
[1779550009025,37.71,75545.17,622.5,-0.08874,8e-05,8.25946]
[1779550016074,37.71,75547.2,622.5,-0.08857,8e-05,8.24819]
[1779550016746,37.71,75547.2,622.5,-0.08857,8e-05,8.24819]
[1779550022008,37.71,75548.18,622.5,-0.08849,8e-05,8.24287]
[1779550022256,37.71,75548.18,622.5,-0.08849,8e-05,8.24287]
[1779550022334,37.71,75548.31,622.5,-0.08848,8e-05,8.24218]
[1779550023140,37.71,75548.31,622.5,-0.08848,8e-05,8.24218]
[1779550023146,37.71,75548.31,622.5,-0.08848,8e-05,8.24218]
[1779550027378,37.71,75545.91,622.5,-0.08867,8e-05,8.25511]
[1779550027477,37.71,75542.9,622.5,-0.08892,8e-05,8.27191]
[1779550032850,37.71,75536.23,622.5,-0.08948,8e-05,8.30974]
[1779550033562,37.71,75536.23,622.5,-0.08948,8e-05,8.30974]
[1779550035631,37.71,75535.2,622.5,-0.08957,8e-05,8.31553]
[1779550039745,37.71,75535.35,622.5,-0.08955,8e-05,8.3146]
[1779550039748,37.71,75535.35,622.5,-0.08955,8e-05,8.3146]
[1779550040378,37.71,75535.29,622.5,-0.08956,8e-05,8.31493]
[1779550040479,37.71,75535.29,622.5,-0.08956,8e-05,8.31492]
[1779550040784,37.71,75535.29,622.5,-0.08956,8e-05,8.31492]
[1779550041738,37.71,75535.29,622.5,-0.08956,8e-05,8.31492]
[1779550042744,37.71,75535.28,622.5,-0.08955,8e-05,8.31481]
[1779550042288,37.71,75535.21,622.5,-0.08956,8e-05,8.31497]
[1779550047323,37.71,75529.8,622.5,-0.09002,8e-05,8.34639]
[1779550047998,37.71,75529.8,622.5,-0.09002,8e-05,8.34639]
[1779550049307,37.71,75529.73,622.5,-0.09003,8e-05,8.34692]
[1779550051467,37.71,75519.48,622.5,-0.0909,8e-05,8.4057]
[1779550052759,37.71,75518.54,622.5,-0.09094,8e-05,8.40657]
[1779550055344,37.72,75517.74,622.5,-0.09102,8e-05,8.41183]
[1779550055768,37.72,75517.74,622.5,-0.09102,8e-05,8.41183]
[1779550056312,37.72,75518.76,622.5,-0.09094,8e-05,8.4063]
[1779550061421,37.72,75519.22,622.5,-0.09092,8e-05,8.40513]
[1779550066456,37.72,75522.27,622.5,-0.09068,8e-05,8.38907]
[1779550069766,37.72,75522.37,622.5,-0.09068,8e-05,8.38904]
[1779550075609,37.73,75517.84,622.5,-0.09109,8e-05,8.41645]
[1779550078541,37.73,75505.73,622.5,-0.09213,9e-05,8.48629]
[1779550083576,37.73,75505.28,622.5,-0.09218,9e-05,8.4896]
[1779550085701,37.73,75495.23,622.5,-0.09304,9e-05,8.54723]
[1779550085980,37.73,75495.23,622.5,-0.09304,9e-05,8.54723]
[1779550086111,37.73,75495.23,622.5,-0.09304,9e-05,8.54723]
[1779550089234,37.73,75489.34,622.5,-0.09355,9e-05,8.58101]
[1779550089618,37.73,75489.16,622.5,-0.09356,9e-05,8.58203]
[1779550093079,37.74,75490.05,622.5,-0.0935,9e-05,8.57756]
[1779550093646,37.74,75493.28,622.5,-0.09322,9e-05,8.55928]
[1779550098681,37.74,75492.7,622.5,-0.09327,9e-05,8.56274]
[1779550103716,37.74,75496.4,622.5,-0.09296,9e-05,8.54171]
[1779550108752,37.74,75493.94,622.5,-0.09317,9e-05,8.55609]
[1779550113787,37.74,75492.81,622.5,-0.09323,9e-05,8.55799]
[1779550118823,37.74,75493.06,622.5,-0.09321,9e-05,8.55677]
[1779550123858,37.74,75485.91,622.5,-0.09383,9e-05,8.59775]
[1779550128893,37.74,75481.34,622.5,-0.09422,9e-05,8.6238]
[1779550132231,37.74,75476.93,622.5,-0.0946,9e-05,8.64901]
[1779550132581,37.74,75476.93,622.5,-0.0946,9e-05,8.64901]
[1779550132683,37.74,75475.32,622.5,-0.09474,9e-05,8.65817]
[1779550137708,37.74,75467.81,622.5,-0.09541,9e-05,8.70249]
[1779550137752,37.74,75467.81,622.5,-0.09541,9e-05,8.70249]
[1779550137752,37.74,75467.81,622.5,-0.09541,9e-05,8.70249]
[1779550137781,37.74,75467.81,622.5,-0.09541,9e-05,8.70249]
[1779550137875,37.74,75467.65,622.5,-0.09543,9e-05,8.70364]
[1779550139920,37.74,75456.34,622.5,-0.09643,9e-05,8.76931]
[1779550145070,37.74,75456.45,622.5,-0.09643,9e-05,8.76934]
[1779550150906,37.75,75452.06,622.5,-0.09684,9e-05,8.79633]
[1779550158459,37.75,75438.03,622.5,-0.0981,9e-05,8.87827]
[1779550164237,37.75,75440.95,622.5,-0.09783,9e-05,8.86089]
[1779550165697,37.75,75441.19,622.5,-0.09781,9e-05,8.8595]
[1779550169188,37.75,75454.11,622.5,-0.09667,9e-05,8.78515]
[1779550174223,37.75,75460.02,622.5,-0.09611,9e-05,8.74686]
[1779550179468,37.75,75462.39,622.5,-0.09592,9e-05,8.73385]
[1779550185864,37.76,75462.41,622.5,-0.09593,9e-05,8.73478]
[1779550191366,37.76,75461.09,622.5,-0.09606,9e-05,8.74334]
[1779550199848,37.76,75462.74,622.5,-0.09593,9e-05,8.73477]
[1779550205441,37.76,75460.73,622.5,-0.09613,9e-05,8.74779]
[1779550210476,37.77,75459.87,622.5,-0.09621,9e-05,8.75348]
[1779550217525,37.77,75459.64,622.5,-0.09625,9e-05,8.75577]
[1779550222560,37.77,75460.54,622.5,-0.09618,9e-05,8.75121]
[1779550229875,37.77,75458.97,622.5,-0.09633,9e-05,8.76096]
[1779550237114,37.78,75453.61,622.5,-0.09677,9e-05,8.78826]
[1779550244714,37.78,75440.46,622.5,-0.09795,9e-05,8.86481]
[1779550248742,37.78,75431.25,622.5,-0.09877,9e-05,8.91814]
[1779550253778,37.77,75431.41,622.5,-0.09875,9e-05,8.91676]
[1779550258813,37.77,75429.62,622.5,-0.0989,9e-05,8.9266]
[1779550259185,37.77,75429.62,622.4,-0.0989,9e-05,8.9266]
[1779550264855,37.76,75427.76,622.4,-0.099,9e-05,8.9328]
[1779550269890,37.75,75424.2,622.4,-0.09923,9e-05,8.94803]
[1779550271274,37.74,75424.21,622.4,-0.09921,9e-05,8.94672]
[1779550276937,37.75,75416.51,622.4,-0.09993,9e-05,8.99319]
[1779550280235,37.75,75410.74,622.4,-0.10047,9e-05,9.02791]
[1779550280967,37.75,75409.79,622.4,-0.10056,9e-05,9.03341]
[1779550281976,37.75,75409.79,622.4,-0.10056,9e-05,9.03341]
[1779550283020,37.75,75400.94,622.4,-0.10138,9e-05,9.08636]
[1779550283357,37.75,75400.94,622.4,-0.10138,9e-05,9.08636]
[1779550283988,37.75,75399.32,622.4,-0.10154,9e-05,9.09629]
[1779550284921,37.75,75399.32,622.4,-0.10154,9e-05,9.09629]
[1779550284995,37.76,75410.49,622.4,-0.10057,9e-05,9.03424]
[1779550286003,37.77,75423.67,622.4,-0.09942,9e-05,8.96048]
[1779550287132,37.77,75415.31,622.4,-0.10018,9e-05,9.00931]
[1779550290775,37.77,75411.32,622.4,-0.10055,9e-05,9.03302]
[1779550291392,37.77,75410.6,622.4,-0.10062,9e-05,9.03732]
[1779550294346,37.77,75411.72,622.4,-0.10047,9e-05,9.02621]
[1779550294704,37.77,75411.72,622.4,-0.10047,9e-05,9.02621]
[1779550294917,37.77,75411.72,622.4,-0.10047,9e-05,9.02621]
[1779550295373,37.77,75410.87,622.4,-0.10055,9e-05,9.03128]
[1779550295494,37.77,75405.04,622.4,-0.10109,9e-05,9.06547]
[1779550301131,37.81,75400.6,622.4,-0.10171,9e-05,9.10592]
[1779550306166,37.83,75400.32,622.4,-0.10187,9e-05,9.11626]
[1779550307070,37.83,75400.32,622.4,-0.10187,9e-05,9.11626]
[1779550312363,37.85,75398.82,622.4,-0.10207,9e-05,9.12921]
[1779550314801,37.85,75398.01,622.4,-0.10218,9e-05,9.13572]
[1779550315260,37.85,75395.38,622.4,-0.10242,9e-05,9.15128]
[1779550315407,37.85,75395.38,622.4,-0.10242,9e-05,9.15128]
[1779550316040,37.85,75383.71,622.4,-0.10352,9e-05,9.22108]
[1779550318710,37.85,75374.09,622.4,-0.10441,9e-05,9.27764]
[1779550320499,37.85,75374.16,622.4,-0.10441,9e-05,9.27718]
[1779550321882,37.85,75374.56,622.4,-0.10437,9e-05,9.27478]
[1779550321911,37.85,75363.86,622.4,-0.10537,9e-05,9.33783]
[1779550325961,37.85,75362.75,622.4,-0.10548,9e-05,9.34484]
[1779550326369,37.86,75365.47,622.4,-0.10525,9e-05,9.33026]
[1779550330737,37.87,75372.56,622.4,-0.10467,9e-05,9.2939]
[1779550330757,37.87,75375.29,622.4,-0.10442,9e-05,9.27805]
[1779550336380,37.87,75376.79,622.4,-0.10427,9e-05,9.269]
[1779550341415,37.87,75377.11,622.4,-0.10424,9e-05,9.26696]
[1779550346473,37.87,75378.95,622.4,-0.10407,9e-05,9.25602]
[1779550348294,37.87,75378.88,622.4,-0.10408,9e-05,9.25642]
[1779550348812,37.87,75378.88,622.4,-0.10408,9e-05,9.25642]
[1779550349833,37.87,75377.68,622.4,-0.10419,9e-05,9.26346]
[1779550349934,37.87,75376.85,622.4,-0.10426,9e-05,9.26832]
[1779550350428,37.87,75376.85,622.4,-0.10426,9e-05,9.26832]
[1779550355492,37.88,75376.85,622.4,-0.10423,9e-05,9.26451]
[1779550355760,37.88,75376.85,622.4,-0.10423,9e-05,9.26451]
[1779550355962,37.88,75380.2,622.4,-0.10393,9e-05,9.24535]
[1779550356737,37.88,75380.2,622.4,-0.10393,9e-05,9.24535]
[1779550356839,37.88,75390.72,622.4,-0.10296,9e-05,9.18358]
[1779550357304,37.88,75390.72,622.4,-0.10296,9e-05,9.18358]
[1779550357372,37.88,75390.72,622.4,-0.10296,9e-05,9.18358]
[1779550358059,37.88,75393.42,622.4,-0.10271,9e-05,9.16814]
[1779550363080,37.88,75395.59,622.4,-0.10252,9e-05,9.15591]
[1779550368633,37.88,75399.08,622.4,-0.10222,9e-05,9.1366]
[1779550373668,37.88,75399.28,622.4,-0.10221,9e-05,9.13628]
[1779550379710,37.89,75398.43,622.4,-0.1023,9e-05,9.14225]
[1779550384745,37.89,75397.75,622.4,-0.10238,9e-05,9.14704]
[1779550389827,37.89,75402.47,622.4,-0.10195,9e-05,9.12]
[1779550396127,37.89,75409.52,622.4,-0.10133,9e-05,9.08009]
[1779550398977,37.9,75419.84,622.4,-0.10041,9e-05,9.0209]
[1779550402752,37.9,75421.78,622.4,-0.10024,9e-05,9.01056]
[1779550403406,37.9,75421.14,622.4,-0.10031,9e-05,9.0146]
[1779550408914,37.9,75422.05,622.4,-0.10025,9e-05,9.01122]
[1779550417980,37.91,75422.02,622.4,-0.10026,9e-05,9.00944]
[1779550423015,37.92,75416.02,622.4,-0.10082,9e-05,9.04582]
[1779550429058,37.92,75416.88,622.4,-0.10077,9e-05,9.04237]
[1779550429377,37.92,75416.88,622.4,-0.10077,9e-05,9.04237]
[1779550429380,37.92,75416.88,622.4,-0.10077,9e-05,9.04237]
[1779550429758,37.92,75416.88,622.4,-0.10077,9e-05,9.04237]
[1779550429765,37.92,75416.88,622.4,-0.10077,9e-05,9.04263]
[1779550433599,37.92,75416.88,622.4,-0.10077,9e-05,9.04264]
[1779550434447,37.92,75416.88,622.4,-0.10077,9e-05,9.04268]
[1779550440898,37.92,75414.36,622.4,-0.101,9e-05,9.05742]
[1779550440914,37.92,75414.36,622.4,-0.101,9e-05,9.05742]
[1779550440929,37.92,75414.36,622.4,-0.101,9e-05,9.05742]
[1779550440975,37.92,75414.36,622.4,-0.101,9e-05,9.05742]
[1779550440981,37.92,75414.36,622.4,-0.101,9e-05,9.05742]
[1779550441142,37.92,75408.94,622.4,-0.1015,9e-05,9.08902]
[1779550444163,37.92,75399.13,622.4,-0.1024,9e-05,9.14669]
[1779550449198,37.92,75400.23,622.4,-0.1023,9e-05,9.1405]
[1779550452914,37.92,75399.71,622.4,-0.10235,9e-05,9.14366]
[1779550457786,37.92,75406.08,622.4,-0.10177,9e-05,9.10676]
[1779550463710,37.92,75400.47,622.4,-0.10229,9e-05,9.13992]
[1779550469342,37.93,75397.36,622.4,-0.10258,9e-05,9.15826]
[1779550474821,37.93,75389.53,622.4,-0.10326,9e-05,9.19924]
[1779550474908,37.93,75389.53,622.4,-0.10326,9e-05,9.19924]
[1779550475009,37.92,75385.68,622.4,-0.10361,9e-05,9.22174]
[1779550477825,37.93,75383.41,622.4,-0.10383,9e-05,9.23542]
[1779550478093,37.93,75383.41,622.4,-0.10383,9e-05,9.23542]
[1779550483449,37.93,75380.19,622.4,-0.10415,9e-05,9.25557]
[1779550488484,37.93,75382.47,622.4,-0.10395,9e-05,9.24296]
[1779550491239,37.93,75382.22,622.4,-0.10397,9e-05,9.24461]
[1779550491476,37.93,75376.19,622.4,-0.10454,9e-05,9.28022]
[1779550497548,37.93,75372.92,622.4,-0.10486,9e-05,9.30022]
[1779550500641,37.93,75372.97,622.4,-0.10486,9e-05,9.30014]
[1779550501059,37.93,75372.97,622.4,-0.10486,9e-05,9.30014]
[1779550502489,37.94,75368.16,622.4,-0.10531,9e-05,9.32866]
[1779550502583,37.94,75366.92,622.4,-0.10543,9e-05,9.33602]
[1779550505367,37.93,75366.77,622.4,-0.10543,9e-05,9.33643]
[1779550505604,37.93,75366.52,622.4,-0.10545,9e-05,9.33766]
[1779550507997,37.93,75366.58,622.4,-0.10545,9e-05,9.33735]
[1779550508082,37.93,75366.58,622.4,-0.10545,9e-05,9.33735]
[1779550508093,37.93,75366.58,622.4,-0.10545,9e-05,9.33735]
[1779550510476,37.93,75361.41,622.4,-0.10594,9e-05,9.36793]
[1779550515674,37.93,75352.94,622.4,-0.10674,9e-05,9.41794]
[1779550520481,37.93,75349.45,622.4,-0.10706,9e-05,9.43828]
[1779550521043,37.93,75349.45,622.4,-0.10706,9e-05,9.43828]
[1779550524738,37.93,75359.71,622.4,-0.10607,9e-05,9.3764]
[1779550530822,37.93,75365.79,622.4,-0.1055,9e-05,9.34076]
[1779550530958,37.93,75365.79,622.4,-0.1055,9e-05,9.34076]
[1779550535816,37.93,75354.02,622.4,-0.10657,9e-05,9.40578]
[1779550540472,37.93,75353.07,622.4,-0.10666,9e-05,9.41098]
[1779550541015,37.93,75353.07,622.4,-0.10666,9e-05,9.41098]
[1779550541511,37.93,75352.82,622.4,-0.10668,9e-05,9.41243]
[1779550547133,37.93,75344.98,622.4,-0.10742,0.0001,9.45817]
[1779550547482,37.93,75352.77,622.4,-0.10666,9e-05,9.41109]
[1779550547907,37.93,75363.31,622.4,-0.10566,9e-05,9.34885]
[1779550550539,37.93,75365.17,622.4,-0.10549,9e-05,9.33802]
[1779550555963,37.93,75364.77,622.4,-0.10553,9e-05,9.34075]
[1779550560998,37.93,75356.92,622.4,-0.10627,9e-05,9.38704]
[1779550566036,37.93,75357.93,622.4,-0.10618,9e-05,9.38096]
[1779550571071,37.93,75361.6,622.4,-0.10583,9e-05,9.35926]
[1779550576106,37.93,75367.33,622.4,-0.10529,9e-05,9.32565]
[1779550581804,37.93,75367.54,622.4,-0.10528,9e-05,9.32459]
[1779550587341,37.93,75366.33,622.4,-0.10539,9e-05,9.33188]
[1779550594202,37.93,75356.56,622.4,-0.10627,9e-05,9.38473]
[1779550600562,37.93,75356.52,622.4,-0.10627,9e-05,9.38459]
[1779550606319,37.93,75356.19,622.4,-0.1063,9e-05,9.38634]
[1779550611354,37.93,75356.05,622.4,-0.10631,9e-05,9.38706]
[1779550614375,37.93,75364.64,622.4,-0.1055,9e-05,9.33639]
[1779550617205,37.93,75364.79,622.4,-0.10548,9e-05,9.33563]
[1779550617221,37.93,75364.79,622.4,-0.10548,9e-05,9.33563]
[1779550622432,37.93,75364.36,622.4,-0.10553,9e-05,9.33848]
[1779550625781,37.93,75361.74,622.4,-0.10578,9e-05,9.35401]
[1779550626413,37.93,75361.74,622.4,-0.10578,9e-05,9.35401]
[1779550626460,37.93,75359.65,622.4,-0.10598,9e-05,9.3665]
[1779550631423,37.93,75359.19,622.4,-0.10604,9e-05,9.37059]
[1779550639849,37.94,75360.17,622.4,-0.10601,9e-05,9.36885]
[1779550642241,37.95,75359.6,622.4,-0.10608,9e-05,9.37309]
[1779550642294,37.95,75359.6,622.4,-0.10608,9e-05,9.37309]
[1779550642321,37.95,75361.63,622.4,-0.1059,9e-05,9.36156]
[1779550647607,37.96,75360.51,622.4,-0.10607,9e-05,9.37223]
[1779550650455,37.96,75360.27,622.4,-0.1061,9e-05,9.37436]
[1779550650558,37.96,75360.21,622.4,-0.10612,9e-05,9.37542]
[1779550650582,37.96,75360.21,622.4,-0.10612,9e-05,9.37542]
[1779550650941,37.96,75360.21,622.4,-0.10612,9e-05,9.37542]
[1779550650981,37.96,75360.21,622.4,-0.10612,9e-05,9.37542]
[1779550651010,37.96,75360.21,622.4,-0.10612,9e-05,9.37542]
[1779550651129,37.96,75360.21,622.4,-0.10612,9e-05,9.37542]
[1779550651369,37.96,75360.21,622.4,-0.10612,9e-05,9.37542]
[1779550651413,37.96,75346.81,622.4,-0.10735,0.0001,9.45036]
[1779550651922,37.96,75329.75,622.4,-0.10899,0.0001,9.55201]
[1779550652674,37.96,75329.75,622.4,-0.10899,0.0001,9.55201]
[1779550652984,37.97,75327.03,622.4,-0.10926,0.0001,9.56859]
[1779550659330,37.97,75324.09,622.4,-0.10955,0.0001,9.58668]
[1779550660700,37.97,75336.29,622.4,-0.10839,0.0001,9.51463]
[1779550665735,37.97,75335.32,622.4,-0.1085,0.0001,9.52169]
[1779550670770,37.97,75335.58,622.4,-0.10849,0.0001,9.52121]
[1779550676812,37.98,75340.39,622.4,-0.10805,0.0001,9.49409]
[1779550677819,37.98,75330.48,622.4,-0.10901,0.0001,9.55306]
[1779550681550,37.98,75328.46,622.4,-0.10921,0.0001,9.56545]
[1779550681849,37.98,75327.22,622.4,-0.10933,0.0001,9.57294]
[1779550686884,37.99,75327.12,622.4,-0.10937,0.0001,9.57551]
[1779550690479,37.99,75327.06,622.4,-0.10939,0.0001,9.57666]
[1779550694110,37.99,75326.54,622.4,-0.10946,0.0001,9.58129]
[1779550700982,38.0,75325.53,622.4,-0.10961,0.0001,9.59032]
[1779550706018,38.0,75326.04,622.4,-0.10959,0.0001,9.58918]
[1779550709795,38.01,75327.05,622.4,-0.10951,0.0001,9.58433]
[1779550710198,38.01,75336.08,622.4,-0.10865,0.0001,9.53119]
[1779550713339,38.01,75345.81,622.4,-0.10768,0.0001,9.46939]
[1779550719113,38.02,75350.45,622.4,-0.10727,9e-05,9.44381]
[1779550725155,38.02,75350.39,622.4,-0.10731,9e-05,9.446]
[1779550730190,38.02,75350.47,622.4,-0.10732,9e-05,9.44702]
[1779550733306,38.03,75341.15,622.4,-0.10822,0.0001,9.50296]
[1779550734220,38.03,75331.94,622.4,-0.10911,0.0001,9.55769]
[1779550739255,38.03,75332.29,622.4,-0.10909,0.0001,9.55627]
[1779550743486,38.03,75341.94,622.4,-0.10817,0.0001,9.49973]
[1779550746539,38.03,75350.77,622.4,-0.10734,9e-05,9.4483]
[1779550747320,38.03,75360.64,622.4,-0.10641,9e-05,9.39041]
[1779550749334,38.04,75351.0,622.4,-0.10733,9e-05,9.44794]
[1779550754369,38.04,75347.92,622.4,-0.10765,0.0001,9.46755]
[1779550759404,38.04,75355.07,622.4,-0.10699,9e-05,9.42668]
[1779550764439,38.05,75356.17,622.4,-0.10691,9e-05,9.42181]
[1779550769474,38.05,75356.64,622.4,-0.10689,9e-05,9.42066]
[1779550774509,38.06,75356.75,622.4,-0.10686,9e-05,9.41672]
[1779550779544,38.06,75356.82,622.4,-0.10689,9e-05,9.41821]
[1779550779781,38.06,75356.82,622.4,-0.10689,9e-05,9.41821]
[1779550780551,38.06,75356.49,622.4,-0.10693,9e-05,9.42076]
[1779550781230,38.06,75356.49,622.4,-0.10693,9e-05,9.42076]
[1779550781558,38.06,75356.73,622.4,-0.10691,9e-05,9.41966]
[1779550786595,38.07,75362.53,622.4,-0.10639,9e-05,9.38709]
[1779550793644,38.07,75364.48,622.4,-0.10624,9e-05,9.37827]
[1779550800807,38.08,75365.55,622.4,-0.10615,9e-05,9.37273]
[1779550800908,38.08,75356.83,622.4,-0.10701,9e-05,9.42593]
[1779550802147,38.08,75356.83,622.4,-0.10701,9e-05,9.42593]
[1779550802180,38.08,75357.77,622.4,-0.10693,9e-05,9.42096]
[1779550805510,38.08,75361.9,622.4,-0.10655,9e-05,9.39725]
[1779550805828,38.09,75361.91,622.4,-0.10655,9e-05,9.39752]
[1779550808469,38.09,75365.15,622.4,-0.10626,9e-05,9.37913]
[1779550808600,38.09,75365.15,622.4,-0.10626,9e-05,9.37913]
[1779550808570,38.09,75366.51,622.4,-0.10613,9e-05,9.37149]
[1779550809010,38.09,75367.93,622.4,-0.10601,9e-05,9.36352]
[1779550809918,38.09,75367.93,622.4,-0.10601,9e-05,9.36352]
[1779550812309,38.09,75380.36,622.4,-0.10486,9e-05,9.29201]
[1779550818488,38.1,75386.67,622.4,-0.10432,9e-05,9.25768]
[1779550820255,38.1,75386.34,622.4,-0.10436,9e-05,9.26065]
[1779550820300,38.1,75387.14,622.4,-0.1043,9e-05,9.25649]
[1779550824837,38.11,75387.05,622.4,-0.10432,9e-05,9.25763]
[1779550829898,38.11,75386.51,622.4,-0.10439,9e-05,9.26216]
[1779550832289,38.11,75387.94,622.4,-0.10426,9e-05,9.25398]
[1779550839969,38.12,75388.24,622.4,-0.10421,9e-05,9.24933]
[1779550845006,38.12,75388.15,622.4,-0.10424,9e-05,9.2511]
[1779550850039,38.12,75389.05,622.4,-0.10418,9e-05,9.24715]
[1779550852327,38.12,75388.85,622.4,-0.1042,9e-05,9.24859]
[1779550853419,38.12,75388.95,622.4,-0.1042,9e-05,9.24827]
[1779550857175,38.13,75393.56,622.4,-0.10379,9e-05,9.22245]
[1779550864137,38.13,75398.35,622.4,-0.10339,9e-05,9.1973]
[1779550869172,38.14,75399.88,622.4,-0.10327,9e-05,9.19018]
[1779550872556,38.14,75398.87,622.4,-0.10338,9e-05,9.19679]
[1779550872751,38.14,75398.87,622.4,-0.10338,9e-05,9.19679]
[1779550873066,38.14,75399.07,622.4,-0.10337,9e-05,9.19598]
[1779550873755,38.14,75435.29,622.4,-0.10007,9e-05,8.98611]
[1779550873927,38.14,75435.29,622.4,-0.10007,9e-05,8.98611]
[1779550874291,38.14,75435.29,622.4,-0.10007,9e-05,8.98611]
[1779550874377,38.16,75452.99,622.4,-0.09859,9e-05,8.89074]
[1779550874791,38.16,75452.99,622.4,-0.09859,9e-05,8.89074]
[1779550875570,38.16,75453.28,622.4,-0.09857,9e-05,8.88956]
[1779550876378,38.16,75453.28,622.4,-0.09857,9e-05,8.88956]
[1779550876974,38.16,75453.36,622.4,-0.09857,9e-05,8.88929]
[1779550879741,38.16,75448.95,622.4,-0.09896,9e-05,8.91473]
[1779550879786,38.16,75448.95,622.4,-0.09896,9e-05,8.91473]
[1779550883636,38.16,75437.55,622.4,-0.09999,9e-05,8.98074]
[1779550886775,38.16,75436.92,622.4,-0.10005,9e-05,8.98445]
[1779550897599,38.16,75443.67,622.4,-0.0994,9e-05,8.94103]
[1779550902677,38.16,75446.48,622.4,-0.09915,9e-05,8.9252]
[1779550908445,38.17,75446.44,622.4,-0.09917,9e-05,8.92596]
[1779550913481,38.17,75440.82,622.4,-0.09967,9e-05,8.95866]
[1779550916035,38.17,75445.23,622.4,-0.09928,9e-05,8.93331]
[1779550922545,38.17,75445.01,622.4,-0.09931,9e-05,8.93499]
[1779550927580,38.17,75444.94,622.4,-0.09932,9e-05,8.93567]
[1779550932674,38.17,75444.97,622.4,-0.09932,9e-05,8.93572]
[1779550934015,38.17,75445.01,622.4,-0.09932,9e-05,8.9356]
[1779550936961,38.17,75445.01,622.4,-0.09932,9e-05,8.93578]
[1779550937127,38.17,75445.01,622.4,-0.09932,9e-05,8.93578]
[1779550937194,38.17,75445.01,622.4,-0.09932,9e-05,8.93578]
[1779550937617,38.17,75445.01,622.4,-0.09932,9e-05,8.93578]
[1779550937650,38.17,75434.18,622.4,-0.10029,9e-05,8.99832]
[1779550938572,38.17,75434.18,622.4,-0.10029,9e-05,8.99832]
[1779550938918,38.17,75429.28,622.4,-0.10073,9e-05,9.02671]
[1779550942677,38.17,75428.4,622.4,-0.10081,9e-05,9.03155]
[1779550942983,38.17,75427.41,622.4,-0.1009,9e-05,9.03721]
[1779550943448,38.17,75427.41,622.4,-0.1009,9e-05,9.03721]
[1779550944511,38.17,75427.03,622.4,-0.10093,9e-05,9.03934]
[1779550948079,38.17,75426.73,622.4,-0.10095,9e-05,9.04087]
[1779550948490,38.17,75426.73,622.4,-0.10095,9e-05,9.04087]
[1779550953762,38.17,75426.65,622.4,-0.10091,9e-05,9.03606]
[1779550960811,38.17,75426.33,622.4,-0.10093,9e-05,9.03759]
[1779550965846,38.17,75425.95,622.4,-0.10097,9e-05,9.03957]
[1779550970881,38.17,75426.14,622.4,-0.10095,9e-05,9.0383]
[1779550975916,38.17,75426.1,622.4,-0.10095,9e-05,9.03837]
[1779550980951,38.17,75429.96,622.4,-0.1006,9e-05,9.01591]
[1779550986326,38.17,75429.92,622.4,-0.1006,9e-05,9.01617]
[1779550989697,38.17,75430.69,622.4,-0.10053,9e-05,9.01173]
[1779550990418,38.17,75433.24,622.4,-0.1003,9e-05,8.997]
[1779550990461,38.17,75435.72,622.4,-0.10008,9e-05,8.98271]
[1779550992816,38.16,75437.95,622.4,-0.09987,9e-05,8.96958]
[1779550992886,38.16,75437.95,622.4,-0.09987,9e-05,8.96912]
[1779550998069,38.16,75437.92,622.4,-0.09987,9e-05,8.96964]
[1779551002846,38.17,75438.22,622.4,-0.09985,9e-05,8.96811]
[1779551002948,38.17,75437.99,622.4,-0.09987,9e-05,8.96957]
[1779551008792,38.16,75431.12,622.4,-0.10048,9e-05,9.00829]
[1779551008891,38.16,75429.16,622.4,-0.10064,9e-05,9.019]
[1779551010801,38.16,75428.05,622.4,-0.10074,9e-05,9.02543]
[1779551011528,38.16,75427.9,622.4,-0.10076,9e-05,9.02625]
[1779551011670,38.16,75427.9,622.4,-0.10076,9e-05,9.02625]
[1779551013467,38.16,75426.64,622.4,-0.10083,9e-05,9.02866]
[1779551013968,38.16,75429.01,622.4,-0.10061,9e-05,9.01493]
[1779551015851,38.16,75429.2,622.4,-0.10059,9e-05,9.01382]
[1779551016196,38.16,75415.98,622.4,-0.10179,9e-05,9.09041]
[1779551017506,38.16,75415.98,622.4,-0.10179,9e-05,9.09041]
[1779551023245,38.16,75411.07,622.4,-0.10223,9e-05,9.1179]
[1779551025359,38.16,75410.86,622.4,-0.10224,9e-05,9.11896]
[1779551025726,38.16,75410.86,622.4,-0.10224,9e-05,9.11896]
[1779551033893,38.15,75411.38,622.4,-0.10217,9e-05,9.11464]
[1779551037563,38.15,75414.19,622.4,-0.10191,9e-05,9.09778]
[1779551043387,38.15,75414.07,622.4,-0.10191,9e-05,9.09754]
[1779551048422,38.15,75413.99,622.4,-0.1019,9e-05,9.0973]
[1779551053457,38.15,75413.94,622.4,-0.1019,9e-05,9.09688]
[1779551058492,38.14,75413.2,622.4,-0.10195,9e-05,9.10041]
[1779551060458,38.14,75412.86,622.4,-0.10198,9e-05,9.10223]
[1779551060854,38.14,75412.86,622.4,-0.10198,9e-05,9.10223]
[1779551060952,38.14,75404.04,622.4,-0.10278,9e-05,9.15312]
[1779551061467,38.14,75404.04,622.4,-0.10278,9e-05,9.15312]
[1779551064483,38.14,75398.58,622.4,-0.10328,9e-05,9.18436]
[1779551066882,38.14,75397.87,622.4,-0.10333,9e-05,9.18794]
[1779551072590,38.14,75399.39,622.4,-0.10312,9e-05,9.17229]
[1779551077625,38.13,75405.17,622.4,-0.10257,9e-05,9.1375]
[1779551083667,38.13,75409.81,622.4,-0.10213,9e-05,9.10954]
[1779551087494,38.13,75413.03,622.4,-0.10183,9e-05,9.09042]
[1779551087747,38.13,75413.03,622.4,-0.10183,9e-05,9.09042]
[1779551088278,38.13,75414.75,622.4,-0.10167,9e-05,9.08031]
[1779551093747,38.13,75418.7,622.4,-0.1013,9e-05,9.05688]
[1779551096875,38.13,75418.73,622.4,-0.1013,9e-05,9.05664]
[1779551100620,38.13,75419.88,622.4,-0.10119,9e-05,9.04965]
[1779551100694,38.13,75419.88,622.4,-0.10119,9e-05,9.04965]
[1779551102927,38.13,75422.91,622.4,-0.10091,9e-05,9.03198]
[1779551106839,38.13,75423.2,622.4,-0.10088,9e-05,9.03017]
[1779551112089,38.13,75428.12,622.4,-0.10044,9e-05,9.00168]
[1779551118924,38.13,75430.37,622.4,-0.10024,9e-05,8.98894]
[1779551119457,38.13,75430.37,622.4,-0.10024,9e-05,8.98894]
[1779551124587,38.13,75438.72,622.4,-0.09949,9e-05,8.94107]
[1779551124805,38.13,75438.72,622.4,-0.09949,9e-05,8.94107]
[1779551132131,38.13,75439.78,622.4,-0.09941,9e-05,8.93557]
[1779551133023,38.13,75443.76,622.4,-0.09901,9e-05,8.90796]
[1779551138060,38.13,75445.16,622.4,-0.09887,9e-05,8.89913]
[1779551143096,38.13,75450.06,622.4,-0.09843,9e-05,8.87026]
[1779551148131,38.12,75446.96,622.4,-0.09869,9e-05,8.88752]
[1779551153171,38.12,75443.24,622.4,-0.09901,9e-05,8.90815]
[1779551158179,38.12,75444.72,622.4,-0.09887,9e-05,8.89896]
[1779551162501,38.12,75451.17,622.4,-0.09829,9e-05,8.86132]
[1779551162510,38.12,75451.17,622.4,-0.09829,9e-05,8.86132]
[1779551164585,38.12,75456.42,622.4,-0.09782,9e-05,8.83093]
[1779551166646,38.12,75458.77,622.4,-0.09761,9e-05,8.81716]
[1779551166747,38.12,75458.98,622.4,-0.09759,9e-05,8.81575]
[1779551170756,38.11,75458.95,622.4,-0.09757,9e-05,8.81478]
[1779551170857,38.11,75458.61,622.4,-0.0976,9e-05,8.81635]
[1779551172828,38.11,75458.76,622.4,-0.09758,9e-05,8.81528]
[1779551172830,38.11,75458.76,622.4,-0.09758,9e-05,8.81528]
[1779551172900,38.11,75460.04,622.4,-0.09746,9e-05,8.80772]
[1779551175588,38.11,75459.82,622.4,-0.09748,9e-05,8.80862]
[1779551175620,38.11,75459.82,622.4,-0.09748,9e-05,8.80862]
[1779551176673,38.11,75459.82,622.4,-0.09747,9e-05,8.80787]
[1779551178460,38.11,75460.08,622.4,-0.09743,9e-05,8.80563]
[1779551178754,38.11,75460.08,622.4,-0.09743,9e-05,8.80563]
[1779551178865,38.11,75460.08,622.4,-0.09743,9e-05,8.80563]
[1779551184618,38.1,75459.87,622.4,-0.09742,9e-05,8.80461]
[1779551186594,38.1,75459.8,622.4,-0.09741,9e-05,8.80427]
[1779551186822,38.1,75459.8,622.4,-0.09741,9e-05,8.80427]
[1779551191416,38.09,75461.89,622.4,-0.0972,9e-05,8.7905]
[1779551191696,38.09,75461.89,622.4,-0.0972,9e-05,8.7905]
[1779551192097,38.09,75461.89,622.4,-0.0972,9e-05,8.7905]
[1779551195381,38.09,75450.24,622.4,-0.09816,9e-05,8.85101]
[1779551195396,38.09,75450.24,622.4,-0.09816,9e-05,8.85101]
[1779551195523,38.09,75450.24,622.4,-0.09816,9e-05,8.85101]
[1779551196030,38.09,75448.52,622.4,-0.09831,9e-05,8.86027]
[1779551201508,38.08,75439.93,622.4,-0.09905,9e-05,8.90843]
[1779551206543,38.08,75440.45,622.4,-0.09899,9e-05,8.90412]
[1779551211578,38.08,75440.03,622.4,-0.099,9e-05,8.90527]
[1779551212976,38.08,75440.03,622.4,-0.099,9e-05,8.90527]
[1779551216759,38.08,75438.67,622.4,-0.09911,9e-05,8.91236]
[1779551217763,38.07,75438.76,622.4,-0.0991,9e-05,8.91133]
[1779551218627,38.07,75450.03,622.4,-0.09808,9e-05,8.84585]
[1779551222314,38.07,75448.97,622.4,-0.09817,9e-05,8.8515]
[1779551222655,38.07,75448.23,622.4,-0.09824,9e-05,8.8556]
[1779551228500,38.07,75448.2,622.4,-0.09821,9e-05,8.85414]
[1779551228554,38.07,75448.2,622.4,-0.0982,9e-05,8.85333]
[1779551233406,38.06,75447.98,622.4,-0.09821,9e-05,8.8541]
[1779551236173,38.06,75444.65,622.4,-0.09851,9e-05,8.87304]
[1779551236912,38.06,75444.25,622.4,-0.09854,9e-05,8.87519]
[1779551237891,38.06,75444.25,622.4,-0.09854,9e-05,8.87503]
[1779551238381,38.06,75444.19,622.4,-0.09854,9e-05,8.87523]
[1779551241697,38.06,75444.07,622.4,-0.09854,9e-05,8.87545]
[1779551243044,38.06,75444.07,622.4,-0.09854,9e-05,8.8753]
[1779551243627,38.06,75444.07,622.4,-0.09854,9e-05,8.87499]
[1779551244595,38.06,75443.15,622.4,-0.09862,9e-05,8.8803]
[1779551249844,38.06,75443.16,622.4,-0.0986,9e-05,8.87927]
[1779551254879,38.06,75442.97,622.4,-0.09856,9e-05,8.87476]
[1779551259913,38.05,75443.15,622.4,-0.09854,9e-05,8.87298]
[1779551264949,38.05,75445.97,622.4,-0.09827,9e-05,8.85605]
[1779551269984,38.05,75446.43,622.4,-0.09822,9e-05,8.85281]
[1779551275019,38.05,75446.44,622.4,-0.09821,9e-05,8.85218]
[1779551281061,38.05,75446.67,622.4,-0.09818,9e-05,8.8502]
[1779551287102,38.04,75449.01,622.4,-0.09797,9e-05,8.8361]
[1779551291907,38.04,75451.41,622.4,-0.09775,9e-05,8.82191]
[1779551293450,38.04,75451.68,622.4,-0.09772,9e-05,8.82025]
[1779551298640,38.04,75452.53,622.4,-0.09764,9e-05,8.81512]
[1779551300872,38.04,75451.99,622.4,-0.09769,9e-05,8.81813]
[1779551302155,38.04,75452.02,622.4,-0.09769,9e-05,8.8179]
[1779551305055,38.04,75452.42,622.4,-0.09765,9e-05,8.81546]
[1779551310265,38.04,75453.11,622.4,-0.09758,9e-05,8.81128]
[1779551312239,38.04,75453.11,622.4,-0.09758,9e-05,8.81128]
[1779551313046,38.04,75453.08,622.4,-0.09754,9e-05,8.8066]
[1779551313051,38.04,75453.08,622.4,-0.09754,9e-05,8.8066]
[1779551313057,38.04,75454.13,622.4,-0.09745,9e-05,8.80053]
[1779551318322,38.04,75461.18,622.4,-0.09681,9e-05,8.75879]
[1779551321101,38.04,75461.04,622.4,-0.09681,9e-05,8.75937]
[1779551324056,38.04,75463.37,622.4,-0.0966,9e-05,8.74529]
[1779551324238,38.04,75463.37,622.4,-0.0966,9e-05,8.74529]
[1779551324288,38.04,75463.47,622.4,-0.09659,9e-05,8.7445]
[1779551325172,38.03,75458.24,622.4,-0.09704,9e-05,8.77431]
[1779551326617,38.03,75450.15,622.4,-0.09776,9e-05,8.82067]
[1779551331901,38.03,75448.57,622.4,-0.09789,9e-05,8.82924]
[1779551336170,38.03,75436.26,622.4,-0.09898,9e-05,8.89942]
[1779551342492,38.03,75439.65,622.4,-0.09865,9e-05,8.87802]
[1779551347527,38.02,75436.13,622.4,-0.09894,9e-05,8.89722]
[1779551352562,38.02,75436.45,622.4,-0.0989,9e-05,8.89421]
[1779551357597,38.02,75433.06,622.4,-0.09918,9e-05,8.91266]
[1779551362632,38.01,75429.73,622.4,-0.09946,9e-05,8.93056]
[1779551363781,38.01,75429.73,622.4,-0.09946,9e-05,8.93056]
[1779551369682,38.01,75427.95,622.4,-0.09959,9e-05,8.93893]
[1779551372580,38.01,75427.52,622.4,-0.09958,9e-05,8.936]
[1779551374775,38.01,75424.19,622.4,-0.09987,9e-05,8.95485]
[1779551379752,38.0,75413.32,622.4,-0.10084,9e-05,9.01665]
[1779551384788,38.0,75416.95,622.4,-0.10049,9e-05,8.99414]
[1779551391837,37.99,75417.81,622.4,-0.10038,9e-05,8.9874]
[1779551396872,37.99,75416.56,622.4,-0.10048,9e-05,8.99343]
[1779551400464,37.99,75412.93,622.4,-0.10079,9e-05,9.01373]
[1779551400479,37.99,75412.93,622.4,-0.10079,9e-05,9.01373]
[1779551400900,37.99,75413.04,622.4,-0.10078,9e-05,9.0128]
[1779551405935,37.99,75416.9,622.4,-0.10043,9e-05,8.99048]
[1779551407188,37.99,75416.9,622.4,-0.10043,9e-05,8.99048]
[1779551407214,37.99,75416.9,622.4,-0.10043,9e-05,8.99048]
[1779551410624,37.99,75417.67,622.4,-0.10036,9e-05,8.98589]
[1779551410970,37.99,75419.08,622.4,-0.10023,9e-05,8.9776]
[1779551416009,37.98,75421.33,622.4,-0.1,9e-05,8.96262]
[1779551420287,37.98,75421.76,622.4,-0.09994,9e-05,8.95903]
[1779551420399,37.98,75421.6,622.4,-0.09994,9e-05,8.95924]
[1779551421042,37.98,75422.02,622.4,-0.09991,9e-05,8.9568]
[1779551423573,37.98,75421.95,622.4,-0.09991,9e-05,8.95737]
[1779551429099,37.98,75419.79,622.4,-0.10012,9e-05,8.97034]
[1779551434136,37.98,75420.03,622.4,-0.10005,9e-05,8.96445]
[1779551439171,37.98,75420.19,622.4,-0.10005,9e-05,8.96396]
[1779551440592,37.98,75420.19,622.4,-0.10005,9e-05,8.96396]
[1779551445617,37.98,75420.43,622.4,-0.10003,9e-05,8.96316]
[1779551446471,37.98,75420.4,622.4,-0.10004,9e-05,8.96344]
[1779551450532,37.98,75420.36,622.4,-0.10005,9e-05,8.96398]
[1779551450851,37.98,75420.36,622.4,-0.10005,9e-05,8.96398]
[1779551451198,37.98,75420.36,622.4,-0.10005,9e-05,8.96398]
[1779551454682,37.99,75420.23,622.4,-0.10007,9e-05,8.96521]
[1779551455286,37.98,75420.82,622.4,-0.10001,9e-05,8.96172]
[1779551456688,37.98,75420.84,622.4,-0.10001,9e-05,8.9616]
[1779551457468,37.98,75426.12,622.4,-0.09953,9e-05,8.93049]
[1779551457876,37.98,75426.12,622.4,-0.09953,9e-05,8.93049]
[1779551460295,37.98,75428.21,622.4,-0.09933,9e-05,8.91787]
[1779551460541,37.98,75429.18,622.4,-0.09924,9e-05,8.912]
[1779551461882,37.98,75431.45,622.4,-0.09903,9e-05,8.89886]
[1779551462336,37.98,75448.91,622.4,-0.09747,9e-05,8.7978]
[1779551465941,37.98,75452.12,622.4,-0.0972,9e-05,8.78015]
[1779551466364,37.98,75453.18,622.4,-0.0971,9e-05,8.77399]
[1779551471400,37.98,75454.08,622.4,-0.09702,9e-05,8.76859]
[1779551476435,37.98,75454.68,622.4,-0.09696,9e-05,8.76491]
[1779551481714,37.98,75453.28,622.4,-0.09708,9e-05,8.77269]
[1779551488520,37.98,75453.54,622.4,-0.09705,9e-05,8.77076]
[1779551493555,37.98,75445.34,622.4,-0.09773,9e-05,8.81263]
[1779551498590,37.98,75443.97,622.4,-0.09784,9e-05,8.81981]
[1779551504635,37.97,75443.71,622.4,-0.09785,9e-05,8.82041]
[1779551511684,37.97,75442.58,622.4,-0.09793,9e-05,8.82587]
[1779551516719,37.97,75437.01,622.4,-0.09842,9e-05,8.85715]
[1779551521757,37.97,75437.12,622.4,-0.09839,9e-05,8.85548]
[1779551527798,37.96,75437.94,622.4,-0.0983,9e-05,8.84952]
[1779551532833,37.96,75437.86,622.4,-0.09829,9e-05,8.84897]
[1779551537868,37.96,75437.57,622.4,-0.0983,9e-05,8.84962]
[1779551542903,37.96,75437.98,622.4,-0.09825,9e-05,8.84624]
[1779551547963,37.95,75438.09,622.4,-0.09823,9e-05,8.84501]
[1779551550436,37.95,75437.64,622.4,-0.09826,9e-05,8.84702]
[1779551550962,37.95,75431.98,622.4,-0.09876,9e-05,8.8793]
[1779551553065,37.95,75431.96,622.4,-0.09872,9e-05,8.87463]
[1779551557792,37.95,75430.86,622.4,-0.09883,9e-05,8.88187]
[1779551558011,37.95,75431.04,622.4,-0.09882,9e-05,8.88104]
[1779551563048,37.95,75431.99,622.4,-0.09873,9e-05,8.87505]
[1779551565535,37.95,75432.17,622.4,-0.09871,9e-05,8.87386]
[1779551571104,37.95,75432.06,622.4,-0.0987,9e-05,8.87339]
[1779551576139,37.95,75432.13,622.4,-0.09868,9e-05,8.87208]
[1779551581175,37.94,75432.03,622.4,-0.09868,9e-05,8.87184]
[1779551586760,37.94,75431.68,622.4,-0.0987,9e-05,8.87336]
[1779551589785,37.94,75431.57,622.4,-0.0987,9e-05,8.87345]
[1779551591722,37.94,75431.57,622.4,-0.0987,9e-05,8.8734]
[1779551596825,37.94,75431.57,622.4,-0.0987,9e-05,8.87295]
[1779551601831,37.94,75429.38,622.4,-0.09888,9e-05,8.8848]
[1779551607357,37.94,75422.32,622.4,-0.0995,9e-05,8.92496]
[1779551610406,37.94,75419.09,622.4,-0.09979,9e-05,8.94342]
[1779551610459,37.93,75414.26,622.4,-0.10022,9e-05,8.97115]
[1779551616421,37.94,75412.11,622.4,-0.10038,9e-05,8.97917]
[1779551621456,37.94,75411.15,622.4,-0.10047,9e-05,8.98507]
[1779551624244,37.94,75410.28,622.4,-0.10055,9e-05,8.99022]
[1779551624252,37.94,75410.28,622.4,-0.10055,9e-05,8.99022]
[1779551624478,37.94,75405.0,622.4,-0.10104,9e-05,9.0212]
[1779551629513,37.94,75399.71,622.4,-0.10153,9e-05,9.05289]
[1779551634548,37.94,75405.09,622.4,-0.10105,9e-05,9.02227]
[1779551639584,37.94,75403.74,622.4,-0.10119,9e-05,9.03111]
[1779551644619,37.95,75404.03,622.4,-0.10118,9e-05,9.03035]
[1779551649654,37.95,75402.59,622.4,-0.10133,9e-05,9.03962]
[1779551654689,37.95,75402.11,622.4,-0.10138,9e-05,9.04327]
[1779551659726,37.95,75402.01,622.4,-0.1014,9e-05,9.04469]
[1779551664762,37.96,75403.11,622.4,-0.10132,9e-05,9.03913]
[1779551666490,37.96,75403.11,622.4,-0.10132,9e-05,9.03913]
[1779551666499,37.96,75402.33,622.4,-0.10139,9e-05,9.04376]
[1779551671811,37.96,75402.03,622.4,-0.10137,9e-05,9.04052]
[1779551676847,37.96,75404.93,622.4,-0.1011,9e-05,9.02359]
[1779551677826,37.96,75404.93,622.4,-0.1011,9e-05,9.02359]
[1779551680914,37.96,75404.69,622.4,-0.10113,9e-05,9.02499]
[1779551681461,37.96,75404.69,622.4,-0.10113,9e-05,9.02499]
[1779551683001,37.96,75411.94,622.4,-0.10047,9e-05,8.98285]
[1779551685031,37.96,75405.6,622.4,-0.10104,9e-05,9.01982]
[1779551690947,37.96,75405.4,622.4,-0.10106,9e-05,9.02103]
[1779551695995,37.96,75417.64,622.4,-0.09995,9e-05,8.94994]
[1779551701030,37.96,75416.73,622.4,-0.10004,9e-05,8.95577]
[1779551706065,37.96,75422.93,622.4,-0.09949,9e-05,8.92038]
[1779551708393,37.96,75422.99,622.4,-0.09949,9e-05,8.92018]
[1779551714120,37.96,75423.03,622.4,-0.0995,9e-05,8.92106]
[1779551719157,37.96,75419.95,622.4,-0.09979,9e-05,8.93974]
[1779551720479,37.96,75419.95,622.4,-0.09979,9e-05,8.93974]
[1779551720621,37.97,75419.84,622.4,-0.09981,9e-05,8.94068]
[1779551726205,37.96,75415.15,622.4,-0.10022,9e-05,8.96712]
[1779551731241,37.96,75414.73,622.4,-0.1002,9e-05,8.96369]
[1779551737560,37.96,75414.69,622.4,-0.10019,9e-05,8.96353]
[1779551743323,37.96,75418.36,622.4,-0.09983,9e-05,8.94043]
[1779551748359,37.95,75418.72,622.4,-0.09979,9e-05,8.93754]
[1779551754402,37.95,75418.55,622.4,-0.09979,9e-05,8.93756]
[1779551759437,37.95,75419.03,622.4,-0.09973,9e-05,8.93395]
[1779551764472,37.95,75422.41,622.4,-0.09941,9e-05,8.91352]
[1779551769508,37.94,75416.76,622.4,-0.09992,9e-05,8.94565]
[1779551774543,37.94,75417.95,622.4,-0.09979,9e-05,8.93787]
[1779551775612,37.94,75417.95,622.4,-0.09979,9e-05,8.93787]
[1779551781592,37.94,75417.69,622.4,-0.0998,9e-05,8.93818]
[1779551784738,37.94,75417.69,622.4,-0.09979,9e-05,8.93785]
[1779551786203,37.94,75417.73,622.4,-0.09979,9e-05,8.93727]
[1779551786627,37.94,75417.15,622.4,-0.09984,9e-05,8.94061]
[1779551788381,37.94,75417.52,622.4,-0.09981,9e-05,8.93859]
[1779551790591,37.94,75416.87,622.4,-0.09987,9e-05,8.94263]
[1779551795690,37.94,75416.36,622.4,-0.09988,9e-05,8.94158]
[1779551797145,37.94,75416.76,622.4,-0.09985,9e-05,8.93939]
[1779551800405,37.94,75415.91,622.4,-0.09993,9e-05,8.94473]
[1779551800725,37.94,75415.96,622.4,-0.09992,9e-05,8.94426]
[1779551805761,37.94,75416.33,622.4,-0.09988,9e-05,8.94123]
[1779551811803,37.94,75416.13,622.4,-0.09988,9e-05,8.94136]
[1779551817756,37.93,75416.6,622.4,-0.09983,9e-05,8.93796]
[1779551823322,37.93,75418.28,622.4,-0.09966,9e-05,8.92738]
[1779551825904,37.93,75427.57,622.4,-0.09882,9e-05,8.87314]
[1779551831226,37.93,75427.45,622.4,-0.09883,9e-05,8.87369]
[1779551836983,37.93,75429.76,622.4,-0.09862,9e-05,8.86013]
[1779551842018,37.93,75428.71,622.4,-0.09871,9e-05,8.86604]
[1779551847053,37.93,75430.72,622.4,-0.09853,9e-05,8.85427]
[1779551852091,37.93,75430.14,622.4,-0.09853,9e-05,8.85273]
[1779551859140,37.93,75432.96,622.4,-0.09828,9e-05,8.83653]
[1779551865182,37.93,75432.63,622.4,-0.09831,9e-05,8.83843]
[1779551868779,37.93,75432.7,622.4,-0.0983,9e-05,8.83802]
[1779551876823,37.93,75433.21,622.4,-0.09826,9e-05,8.83503]
[1779551882302,37.93,75437.53,622.4,-0.09787,9e-05,8.81014]
[1779551887337,37.93,75437.32,622.4,-0.09789,9e-05,8.81151]
[1779551898414,37.93,75437.14,622.4,-0.09791,9e-05,8.81285]
[1779551904457,37.93,75437.26,622.4,-0.0979,9e-05,8.81211]
[1779551911507,37.93,75436.61,622.4,-0.09791,9e-05,8.81088]
[1779551916423,37.93,75436.56,622.4,-0.09791,9e-05,8.81104]
[1779551922584,37.93,75426.92,622.4,-0.09877,9e-05,8.86612]
[1779551927620,37.93,75430.26,622.4,-0.09846,9e-05,8.84639]
[1779551932480,37.93,75430.06,622.4,-0.09848,9e-05,8.84738]
[1779551940773,37.93,75429.74,622.4,-0.0985,9e-05,8.849]
[1779551941296,37.93,75429.74,622.4,-0.0985,9e-05,8.84874]
[1779551943239,37.93,75430.42,622.4,-0.09844,9e-05,8.84481]
[1779551944643,37.93,75430.42,622.4,-0.09844,9e-05,8.8447]
[1779551945466,37.93,75435.79,622.4,-0.09795,9e-05,8.81359]
[1779551950781,37.93,75436.24,622.4,-0.09791,9e-05,8.81092]
[1779551955816,37.93,75435.75,622.4,-0.09796,9e-05,8.81381]
[1779551960851,37.93,75436.08,622.4,-0.09793,9e-05,8.81201]
[1779551966893,37.93,75435.91,622.4,-0.09795,9e-05,8.81319]
[1779551972935,37.93,75435.8,622.4,-0.09792,9e-05,8.80916]
[1779551977973,37.93,75438.25,622.4,-0.0977,9e-05,8.79508]
[1779551983006,37.93,75437.77,622.4,-0.09774,9e-05,8.79801]
[1779551993084,37.93,75437.93,622.4,-0.09773,9e-05,8.79729]
[1779551998129,37.93,75438.16,622.4,-0.09771,9e-05,8.79606]
[1779552001951,37.93,75438.67,622.4,-0.09767,9e-05,8.79319]
[1779552002545,37.93,75439.51,622.4,-0.09759,9e-05,8.7884]
[1779552002934,37.93,75439.51,622.4,-0.09759,9e-05,8.7884]
[1779552005249,37.93,75445.73,622.4,-0.09704,9e-05,8.75274]
[1779552005290,37.93,75445.73,622.4,-0.09704,9e-05,8.75274]
[1779552005397,37.93,75445.73,622.4,-0.09704,9e-05,8.75274]
[1779552005591,37.93,75445.73,622.4,-0.09704,9e-05,8.75274]
[1779552005984,37.93,75445.73,622.4,-0.09704,9e-05,8.75274]
[1779552005597,37.93,75449.53,622.4,-0.09671,9e-05,8.73085]
[1779552006340,37.93,75449.53,622.4,-0.09671,9e-05,8.73085]
[1779552006358,37.93,75449.53,622.4,-0.09671,9e-05,8.73085]
[1779552006369,37.93,75449.53,622.4,-0.09671,9e-05,8.73085]
[1779552006676,37.93,75449.53,622.4,-0.09671,9e-05,8.73085]
[1779552006891,37.93,75479.11,622.4,-0.09411,9e-05,8.56103]
[1779552007338,37.93,75479.11,622.4,-0.09411,9e-05,8.56103]
[1779552009146,37.93,75482.1,622.4,-0.09385,9e-05,8.54405]
[1779552010680,37.93,75482.92,622.4,-0.09378,9e-05,8.53948]
[1779552010749,37.93,75482.92,622.4,-0.09378,9e-05,8.53948]
[1779552010800,37.93,75482.92,622.4,-0.09378,9e-05,8.53948]
[1779552011287,37.93,75486.5,622.4,-0.09347,9e-05,8.51907]
[1779552011386,37.93,75503.31,622.4,-0.09203,9e-05,8.4236]
[1779552012510,37.93,75503.31,622.4,-0.09203,9e-05,8.4236]
[1779552015407,37.93,75515.14,622.4,-0.09103,8e-05,8.35662]
[1779552016995,37.93,75515.39,622.4,-0.09101,8e-05,8.35524]
[1779552017824,37.93,75515.76,622.4,-0.09098,8e-05,8.35324]
[1779552018358,37.93,75520.14,622.4,-0.09061,8e-05,8.3286]
[1779552018638,37.93,75520.14,622.4,-0.09061,8e-05,8.3286]
[1779552018803,37.93,75520.14,622.4,-0.09061,8e-05,8.3286]
[1779552018868,37.93,75521.08,622.4,-0.09053,8e-05,8.32338]
[1779552019455,37.93,75521.08,622.4,-0.09053,8e-05,8.32338]
[1779552019479,37.93,75521.08,622.4,-0.09053,8e-05,8.32338]
[1779552019487,37.93,75521.08,622.4,-0.09053,8e-05,8.32338]
[1779552019530,37.93,75545.17,622.4,-0.08851,8e-05,8.18773]
[1779552020461,37.93,75545.17,622.4,-0.08851,8e-05,8.18773]
[1779552021018,37.93,75545.17,622.4,-0.08851,8e-05,8.18773]
[1779552021563,37.93,75548.18,622.4,-0.08826,8e-05,8.17079]
[1779552021584,37.93,75548.18,622.4,-0.08826,8e-05,8.17079]
[1779552021647,37.93,75545.0,622.4,-0.08853,8e-05,8.18853]
[1779552022141,37.93,75545.0,622.4,-0.08853,8e-05,8.18853]
[1779552022529,37.93,75545.0,622.4,-0.08853,8e-05,8.18853]
[1779552022685,37.93,75545.0,622.4,-0.08853,8e-05,8.18853]
[1779552022930,37.93,75545.0,622.4,-0.08853,8e-05,8.18853]
[1779552022984,37.93,75533.6,622.4,-0.08949,8e-05,8.25363]
[1779552023112,37.93,75533.6,622.4,-0.08949,8e-05,8.25363]
[1779552023457,37.93,75533.6,622.4,-0.08949,8e-05,8.25363]
[1779552023778,37.93,75533.6,622.4,-0.08949,8e-05,8.25363]
[1779552023782,37.93,75533.6,622.4,-0.08949,8e-05,8.25363]
[1779552023981,37.93,75533.6,622.4,-0.08949,8e-05,8.25363]
[1779552024015,37.93,75513.15,622.4,-0.09121,8e-05,8.36853]
[1779552024473,37.93,75513.15,622.4,-0.09121,8e-05,8.36853]
[1779552024523,37.93,75513.15,622.4,-0.09121,8e-05,8.36853]
[1779552026397,37.93,75511.86,622.4,-0.09131,8e-05,8.37545]
[1779552028001,37.93,75515.9,622.4,-0.09096,8e-05,8.35222]
[1779552028390,37.93,75524.21,622.4,-0.09026,8e-05,8.30498]
[1779552030017,37.93,75521.74,622.4,-0.09045,8e-05,8.31831]
[1779552035315,37.92,75521.0,622.4,-0.09045,8e-05,8.31619]
[1779552035393,37.92,75521.0,622.4,-0.09045,8e-05,8.31619]
[1779552035645,37.92,75521.0,622.4,-0.09045,8e-05,8.31619]
[1779552037390,37.92,75519.72,622.4,-0.09055,8e-05,8.32309]
[1779552037696,37.92,75519.72,622.4,-0.09055,8e-05,8.32309]
[1779552041350,37.92,75519.4,622.4,-0.09056,8e-05,8.32328]
[1779552043430,37.92,75520.23,622.4,-0.09048,8e-05,8.31794]
[1779552043434,37.92,75520.23,622.4,-0.09048,8e-05,8.31794]
[1779552043465,37.92,75520.23,622.4,-0.09048,8e-05,8.31794]
[1779552045413,37.91,75517.98,622.4,-0.09066,8e-05,8.33001]
[1779552045758,37.91,75517.98,622.4,-0.09066,8e-05,8.33001]
[1779552054535,37.9,75515.37,622.4,-0.09083,8e-05,8.34121]
[1779552058586,37.9,75523.09,622.4,-0.09016,8e-05,8.29658]
[1779552064331,37.9,75532.15,622.4,-0.08938,8e-05,8.24397]
[1779552064459,37.9,75532.15,622.4,-0.08938,8e-05,8.24397]
[1779552068810,37.9,75530.02,622.4,-0.08954,8e-05,8.25498]
[1779552070390,37.89,75529.73,622.4,-0.08956,8e-05,8.25614]
[1779552075684,37.89,75531.34,622.4,-0.0894,8e-05,8.24568]
[1779552079638,37.89,75530.39,622.4,-0.08947,8e-05,8.25041]
[1779552084747,37.89,75526.78,622.4,-0.08976,8e-05,8.26949]
[1779552089782,37.88,75525.91,622.4,-0.08981,8e-05,8.27327]
[1779552092563,37.88,75525.98,622.4,-0.08976,8e-05,8.26765]
[1779552093099,37.88,75525.98,622.4,-0.08976,8e-05,8.26765]
[1779552093659,37.88,75523.34,622.4,-0.08998,8e-05,8.2823]
[1779552094330,37.88,75519.43,622.4,-0.0903,8e-05,8.30412]
[1779552099852,37.88,75515.73,622.4,-0.09059,8e-05,8.32329]
[1779552104887,37.87,75516.11,622.4,-0.09053,8e-05,8.31969]
[1779552106855,37.87,75516.6,622.4,-0.09049,8e-05,8.31664]
[1779552109534,37.87,75513.06,622.4,-0.09078,8e-05,8.33582]
[1779552109610,37.87,75513.06,622.4,-0.09078,8e-05,8.33582]
[1779552109783,37.87,75513.06,622.4,-0.09078,8e-05,8.33582]
[1779552109922,37.87,75507.19,622.4,-0.09127,8e-05,8.36875]
[1779552110670,37.87,75507.19,622.4,-0.09127,8e-05,8.36875]
[1779552110929,37.87,75504.1,622.4,-0.09153,9e-05,8.3862]
[1779552113668,37.87,75504.45,622.4,-0.09151,9e-05,8.38462]
[1779552116797,37.87,75506.37,622.4,-0.09136,9e-05,8.37457]
[1779552122006,37.87,75506.38,622.4,-0.09138,9e-05,8.37586]
[1779552127041,37.88,75506.0,622.4,-0.09142,9e-05,8.37914]
[1779552128377,37.88,75504.03,622.4,-0.09159,9e-05,8.3905]
[1779552128385,37.88,75504.03,622.4,-0.09159,9e-05,8.3905]
[1779552128434,37.88,75504.03,622.4,-0.09159,9e-05,8.3905]
[1779552128477,37.88,75504.03,622.4,-0.09159,9e-05,8.3905]
[1779552128496,37.88,75504.03,622.4,-0.09159,9e-05,8.3905]
[1779552129060,37.88,75504.28,622.4,-0.09157,9e-05,8.38869]
[1779552133005,37.87,75501.85,622.4,-0.09176,9e-05,8.40129]
[1779552135453,37.87,75501.6,622.4,-0.09177,9e-05,8.40187]
[1779552135816,37.87,75501.6,622.4,-0.09176,9e-05,8.40144]
[1779552143118,37.87,75501.67,622.4,-0.09175,9e-05,8.40078]
[1779552143519,37.87,75501.67,622.4,-0.09175,9e-05,8.40078]
[1779552143594,37.87,75497.55,622.4,-0.0921,9e-05,8.42401]
[1779552149198,37.87,75488.64,622.4,-0.09288,9e-05,8.47574]
[1779552151686,37.87,75488.1,622.4,-0.09293,9e-05,8.47897]
[1779552152411,37.87,75488.1,622.4,-0.09289,9e-05,8.47432]
[1779552153056,37.87,75488.1,622.4,-0.09289,9e-05,8.47432]
[1779552155071,37.87,75473.68,622.4,-0.09414,9e-05,8.55707]
[1779552158955,37.87,75472.22,622.4,-0.09427,9e-05,8.56547]
[1779552159504,37.87,75472.26,622.4,-0.09427,9e-05,8.56531]
[1779552165310,37.88,75472.6,622.4,-0.09424,9e-05,8.56361]
[1779552170345,37.88,75472.2,622.4,-0.09428,9e-05,8.56615]
[1779552176387,37.88,75477.03,622.4,-0.09386,9e-05,8.53886]
[1779552178209,37.88,75482.22,622.4,-0.09342,9e-05,8.50933]
[1779552183439,37.88,75485.46,622.4,-0.09315,9e-05,8.49176]
[1779552188474,37.88,75485.68,622.4,-0.09314,9e-05,8.4913]
[1779552193510,37.88,75484.43,622.4,-0.09326,9e-05,8.49918]
[1779552195244,37.88,75484.59,622.4,-0.09325,9e-05,8.4984]
[1779552200368,37.89,75480.06,622.4,-0.09365,9e-05,8.52484]
[1779552200547,37.89,75480.06,622.4,-0.09365,9e-05,8.52484]
[1779552205594,37.89,75478.08,622.4,-0.09383,9e-05,8.53666]
[1779552210631,37.89,75477.2,622.4,-0.09391,9e-05,8.54205]
[1779552215666,37.89,75477.01,622.4,-0.09389,9e-05,8.5387]
[1779552220701,37.89,75478.36,622.4,-0.09378,9e-05,8.53141]
[1779552228772,37.89,75481.52,622.4,-0.09351,9e-05,8.51381]
[1779552231995,37.89,75492.77,622.4,-0.09255,9e-05,8.45056]
[1779552236998,37.9,75493.95,622.4,-0.09247,9e-05,8.4449]
[1779552242858,37.9,75493.78,622.4,-0.0925,9e-05,8.44727]
[1779552247893,37.9,75498.4,622.4,-0.09212,9e-05,8.42201]
[1779552248837,37.9,75498.4,622.4,-0.09212,9e-05,8.42201]
[1779552249448,37.9,75498.39,622.4,-0.09212,9e-05,8.42229]
[1779552249843,37.9,75498.39,622.4,-0.09212,9e-05,8.42229]
[1779552257861,37.91,75497.74,622.4,-0.09221,9e-05,8.42766]
[1779552257963,37.91,75498.64,622.4,-0.09213,9e-05,8.42274]
[1779552262998,37.91,75503.93,622.4,-0.09167,9e-05,8.39236]
[1779552268034,37.91,75505.08,622.4,-0.09157,9e-05,8.38552]
[1779552273069,37.91,75504.97,622.4,-0.09153,9e-05,8.38107]
[1779552278001,37.9,75505.09,622.4,-0.09152,9e-05,8.38023]
[1779552282943,37.9,75515.89,622.4,-0.0906,8e-05,8.31865]
[1779552288174,37.9,75518.43,622.4,-0.09038,8e-05,8.30405]
[1779552293212,37.9,75519.15,622.4,-0.09032,8e-05,8.29996]
[1779552294873,37.9,75523.02,622.4,-0.08999,8e-05,8.27814]
[1779552300261,37.9,75520.49,622.4,-0.09022,8e-05,8.29325]
[1779552302879,37.91,75521.63,622.4,-0.09012,8e-05,8.28704]
[1779552303648,37.91,75521.42,622.4,-0.09014,8e-05,8.28846]
[1779552305506,37.91,75521.49,622.4,-0.09017,8e-05,8.29031]
[1779552307863,37.91,75521.94,622.4,-0.09014,8e-05,8.28797]
[1779552313353,37.92,75515.13,622.4,-0.09073,8e-05,8.32784]
[1779552318387,37.92,75515.2,622.4,-0.09073,8e-05,8.32769]
[1779552321552,37.92,75515.2,622.4,-0.09073,8e-05,8.32779]
[1779552327450,37.92,75505.47,622.4,-0.09156,9e-05,8.3828]
[1779552333055,37.92,75507.31,622.4,-0.09135,8e-05,8.36751]
[1779552338528,37.92,75504.99,622.4,-0.09155,9e-05,8.38055]
[1779552343563,37.92,75504.86,622.4,-0.09156,9e-05,8.38122]
[1779552348598,37.92,75504.24,622.4,-0.09161,9e-05,8.38471]
[1779552353633,37.92,75504.54,622.4,-0.09159,9e-05,8.38305]
[1779552358668,37.92,75501.98,622.4,-0.09181,9e-05,8.39763]
[1779552363703,37.92,75499.37,622.4,-0.09203,9e-05,8.41237]
[1779552368738,37.92,75500.74,622.4,-0.09191,9e-05,8.40444]
[1779552373773,37.92,75498.06,622.4,-0.09214,9e-05,8.41949]
[1779552377917,37.92,75497.35,622.4,-0.09219,9e-05,8.42336]
[1779552378011,37.92,75497.35,622.4,-0.09219,9e-05,8.42336]
[1779552378525,37.92,75494.26,622.4,-0.09246,9e-05,8.44085]
[1779552379038,37.92,75494.26,622.4,-0.09246,9e-05,8.44085]
[1779552379083,37.92,75494.26,622.4,-0.09246,9e-05,8.44085]
[1779552379161,37.91,75487.59,622.4,-0.09303,9e-05,8.47869]
[1779552382383,37.92,75480.16,622.4,-0.09368,9e-05,8.5213]
[1779552382634,37.92,75479.74,622.4,-0.09371,9e-05,8.5238]
[1779552388880,37.92,75473.1,622.4,-0.0943,9e-05,8.5621]
[1779552393206,37.92,75472.7,622.4,-0.09433,9e-05,8.56444]
[1779552398957,37.92,75469.18,622.4,-0.0946,9e-05,8.57993]
[1779552403992,37.92,75472.98,622.4,-0.09427,9e-05,8.55832]
[1779552406705,37.92,75472.2,622.4,-0.09434,9e-05,8.56285]
[1779552412048,37.92,75467.08,622.4,-0.09478,9e-05,8.5922]
[1779552413966,37.92,75466.89,622.4,-0.0948,9e-05,8.59328]
[1779552414406,37.92,75466.89,622.4,-0.0948,9e-05,8.59328]
[1779552414411,37.92,75466.89,622.4,-0.0948,9e-05,8.59328]
[1779552414816,37.92,75465.51,622.4,-0.09492,9e-05,8.60117]
[1779552415079,37.92,75454.97,622.4,-0.09585,9e-05,8.66159]
[1779552418090,37.92,75454.88,622.4,-0.09585,9e-05,8.66188]
[1779552418096,37.92,75454.88,622.4,-0.09585,9e-05,8.66188]
[1779552423515,37.92,75454.94,622.4,-0.09584,9e-05,8.66093]
[1779552423541,37.92,75454.94,622.4,-0.09584,9e-05,8.66093]
[1779552423549,37.92,75454.94,622.4,-0.09584,9e-05,8.66093]
[1779552423849,37.92,75454.94,622.4,-0.09584,9e-05,8.66093]
[1779552424472,37.92,75462.36,622.4,-0.09518,9e-05,8.61826]
[1779552425543,37.92,75464.91,622.4,-0.09496,9e-05,8.60362]
[1779552426511,37.92,75464.6,622.4,-0.09498,9e-05,8.60538]
[1779552430850,37.92,75465.0,622.4,-0.09495,9e-05,8.60303]
[1779552430962,37.92,75465.0,622.4,-0.09495,9e-05,8.60303]
[1779552435490,37.92,75466.65,622.4,-0.0948,9e-05,8.59349]
[1779552441260,37.92,75471.73,622.4,-0.09436,9e-05,8.56446]
[1779552446296,37.92,75472.08,622.4,-0.09433,9e-05,8.56262]
[1779552449342,37.92,75474.45,622.4,-0.09413,9e-05,8.54915]
[1779552455359,37.92,75472.99,622.4,-0.09421,9e-05,8.55304]
[1779552461401,37.92,75472.9,622.4,-0.09423,9e-05,8.55381]
[1779552466436,37.92,75467.12,622.4,-0.09473,9e-05,8.58684]
[1779552471471,37.92,75466.23,622.4,-0.09481,9e-05,8.59186]
[1779552476507,37.92,75466.54,622.4,-0.09478,9e-05,8.59003]
[1779552481541,37.92,75468.5,622.4,-0.09461,9e-05,8.57877]
[1779552483453,37.92,75468.5,622.4,-0.09461,9e-05,8.57877]
[1779552492618,37.92,75467.36,622.4,-0.09471,9e-05,8.5854]
[1779552498660,37.92,75467.76,622.4,-0.09467,9e-05,8.58315]
[1779552500480,37.92,75467.76,622.4,-0.09467,9e-05,8.58315]
[1779552509493,37.92,75469.52,622.4,-0.09452,9e-05,8.57321]
[1779552514772,37.92,75469.51,622.4,-0.09448,9e-05,8.56861]
[1779552518826,37.92,75467.14,622.4,-0.09469,9e-05,8.5822]
[1779552520852,37.92,75459.06,622.4,-0.09539,9e-05,8.62847]
[1779552520925,37.92,75459.06,622.4,-0.09539,9e-05,8.62847]
[1779552521469,37.92,75459.06,622.4,-0.09539,9e-05,8.62847]
[1779552521529,37.92,75455.84,622.4,-0.09568,9e-05,8.6468]
[1779552521823,37.92,75446.08,622.4,-0.09654,9e-05,8.70289]
[1779552522952,37.92,75446.08,622.4,-0.09654,9e-05,8.70289]
[1779552528873,37.92,75442.54,622.4,-0.09685,9e-05,8.7231]
[1779552533257,37.92,75442.87,622.4,-0.09682,9e-05,8.72113]
[1779552533260,37.92,75442.87,622.4,-0.09682,9e-05,8.72113]
[1779552533305,37.92,75442.78,622.4,-0.09683,9e-05,8.72162]
[1779552538943,37.91,75442.36,622.4,-0.09685,9e-05,8.72285]
[1779552543408,37.91,75450.81,622.4,-0.09609,9e-05,8.67368]
[1779552549014,37.91,75451.44,622.4,-0.09602,9e-05,8.66931]
[1779552556068,37.91,75447.71,622.4,-0.09634,9e-05,8.68981]
[1779552566138,37.9,75447.92,622.4,-0.0963,9e-05,8.68727]
[1779552571173,37.9,75450.11,622.4,-0.09605,9e-05,8.66921]
[1779552572448,37.9,75450.11,622.4,-0.09605,9e-05,8.66921]
[1779552579070,37.9,75451.98,622.4,-0.09588,9e-05,8.65794]
[1779552582388,37.9,75452.57,622.4,-0.09582,9e-05,8.65417]
[1779552582902,37.9,75451.76,622.4,-0.09589,9e-05,8.65872]
[1779552588292,37.9,75451.39,622.4,-0.09591,9e-05,8.66014]
[1779552593327,37.9,75451.81,622.4,-0.09586,9e-05,8.6571]
[1779552598362,37.89,75450.59,622.4,-0.09596,9e-05,8.6634]
[1779552603399,37.89,75452.41,622.4,-0.09579,9e-05,8.65221]
[1779552608435,37.89,75451.89,622.4,-0.09583,9e-05,8.65451]
[1779552613470,37.89,75452.73,622.4,-0.09574,9e-05,8.64897]
[1779552615769,37.89,75452.74,622.4,-0.09574,9e-05,8.64865]
[1779552616491,37.89,75453.89,622.4,-0.09563,9e-05,8.64192]
[1779552621560,37.89,75454.33,622.4,-0.0956,9e-05,8.63965]
[1779552621958,37.89,75454.31,622.4,-0.0956,9e-05,8.63989]
[1779552622533,37.89,75454.3,622.4,-0.0956,9e-05,8.63995]
[1779552627568,37.89,75453.88,622.4,-0.09563,9e-05,8.64162]
[1779552633610,37.89,75453.99,622.4,-0.09556,9e-05,8.63538]
[1779552638645,37.88,75452.7,622.4,-0.09567,9e-05,8.64213]
[1779552645694,37.88,75453.11,622.4,-0.09561,9e-05,8.63877]
[1779552650729,37.88,75453.65,622.4,-0.09556,9e-05,8.63496]
[1779552654042,37.88,75453.63,622.4,-0.09555,9e-05,8.6348]
[1779552656600,37.88,75453.33,622.4,-0.09558,9e-05,8.63625]
[1779552657868,37.88,75452.77,622.4,-0.09562,9e-05,8.63918]
[1779552658614,37.88,75452.77,622.4,-0.09562,9e-05,8.63918]
[1779552663823,37.87,75455.01,622.4,-0.09541,9e-05,8.62539]
[1779552665723,37.87,75454.16,622.4,-0.09548,9e-05,8.63016]
[1779552665874,37.87,75454.16,622.4,-0.09548,9e-05,8.63016]
[1779552670964,37.87,75454.65,622.4,-0.09543,9e-05,8.62677]
[1779552670981,37.87,75454.65,622.4,-0.09543,9e-05,8.62677]
[1779552671510,37.87,75454.65,622.4,-0.09543,9e-05,8.62677]
[1779552673210,37.87,75458.98,622.4,-0.09505,9e-05,8.60168]
[1779552679936,37.87,75460.88,622.4,-0.09487,9e-05,8.59026]
[1779552683387,37.87,75461.37,622.4,-0.09483,9e-05,8.58728]
[1779552685737,37.87,75461.72,622.4,-0.09479,9e-05,8.58517]
[1779552691014,37.87,75462.02,622.4,-0.09472,9e-05,8.57832]
[1779552695888,37.87,75462.79,622.4,-0.09465,9e-05,8.57375]
[1779552701105,37.87,75469.96,622.4,-0.09402,9e-05,8.53275]
[1779552708133,37.87,75471.34,622.4,-0.09391,9e-05,8.52518]
[1779552713168,37.87,75471.77,622.4,-0.09388,9e-05,8.52302]
[1779552720217,37.87,75471.41,622.4,-0.09391,9e-05,8.52553]
[1779552725252,37.87,75471.43,622.4,-0.09392,9e-05,8.52573]
[1779552730287,37.87,75470.61,622.4,-0.09399,9e-05,8.53073]
[1779552735322,37.87,75470.56,622.4,-0.094,9e-05,8.53131]
[1779552740357,37.87,75464.46,622.4,-0.09454,9e-05,8.56651]
[1779552743538,37.87,75460.39,622.4,-0.09489,9e-05,8.58984]
[1779552748705,37.87,75460.48,622.4,-0.09488,9e-05,8.58923]
[1779552748714,37.87,75460.48,622.4,-0.09488,9e-05,8.58923]
[1779552749274,37.87,75460.17,622.4,-0.09491,9e-05,8.59098]
[1779552749432,37.87,75460.17,622.4,-0.09491,9e-05,8.59098]
[1779552755462,37.87,75452.15,622.4,-0.09556,9e-05,8.63174]
[1779552758658,37.87,75452.16,622.4,-0.09556,9e-05,8.6316]
[1779552760574,37.87,75452.16,622.4,-0.09556,9e-05,8.63135]
[1779552769560,37.87,75454.5,622.4,-0.09534,9e-05,8.61721]
[1779552769960,37.87,75454.5,622.4,-0.09534,9e-05,8.61721]
[1779552770427,37.87,75454.5,622.4,-0.09534,9e-05,8.61721]
[1779552776802,37.87,75454.9,622.4,-0.0953,9e-05,8.61457]
[1779552778623,37.87,75463.9,622.4,-0.09451,9e-05,8.56269]
[1779552782689,37.87,75463.71,622.4,-0.09452,9e-05,8.56379]
[1779552789130,37.87,75464.57,622.4,-0.09445,9e-05,8.55896]
[1779552791158,37.87,75464.57,622.4,-0.09445,9e-05,8.559]
[1779552796749,37.87,75466.61,622.4,-0.09428,9e-05,8.54745]
[1779552797812,37.87,75466.61,622.4,-0.09428,9e-05,8.54745]
[1779552798836,37.87,75474.12,622.4,-0.09362,9e-05,8.5046]
[1779552800814,37.87,75475.15,622.4,-0.09354,9e-05,8.49882]
[1779552800821,37.87,75477.25,622.4,-0.09335,9e-05,8.48694]
[1779552801151,37.87,75477.25,622.4,-0.09335,9e-05,8.48694]
[1779552807836,37.87,75484.34,622.4,-0.09274,9e-05,8.44625]
[1779552811802,37.87,75483.42,622.4,-0.09282,9e-05,8.45142]
[1779552811821,37.87,75483.38,622.4,-0.09277,9e-05,8.44677]
[1779552817987,37.87,75482.94,622.4,-0.09282,9e-05,8.44998]
[1779552818006,37.87,75482.94,622.4,-0.09283,9e-05,8.45032]
[1779552820061,37.87,75482.94,622.4,-0.09283,9e-05,8.45032]
[1779552820111,37.87,75482.94,622.4,-0.09283,9e-05,8.45034]
[1779552825962,37.87,75485.46,622.4,-0.09263,9e-05,8.43705]
[1779552828209,37.88,75485.33,622.4,-0.09264,9e-05,8.43798]
[1779552828612,37.88,75485.33,622.4,-0.09264,9e-05,8.43798]
[1779552828984,37.88,75469.11,622.4,-0.09405,9e-05,8.53081]
[1779552832685,37.88,75465.4,622.4,-0.09437,9e-05,8.55208]
[1779552838047,37.88,75459.17,622.4,-0.09492,9e-05,8.58787]
[1779552844089,37.88,75456.8,622.4,-0.09513,9e-05,8.60125]
[1779552845420,37.88,75456.8,622.4,-0.09513,9e-05,8.60125]
[1779552845855,37.88,75456.8,622.4,-0.09513,9e-05,8.60125]
[1779552847937,37.88,75455.82,622.4,-0.09521,9e-05,8.60674]
[1779552853154,37.88,75459.88,622.4,-0.09485,9e-05,8.58319]
[1779552858262,37.88,75459.95,622.4,-0.09484,9e-05,8.58278]
[1779552864232,37.87,75459.32,622.4,-0.0949,9e-05,8.58635]
[1779552869267,37.87,75459.69,622.4,-0.09486,9e-05,8.58419]
[1779552874302,37.87,75459.06,622.4,-0.09487,9e-05,8.58294]
[1779552879340,37.87,75458.77,622.4,-0.0949,9e-05,8.58459]
[1779552884374,37.87,75455.75,622.4,-0.09516,9e-05,8.60185]
[1779552888324,37.87,75450.6,622.4,-0.09561,9e-05,8.63129]
[1779552893360,37.87,75450.47,622.4,-0.09562,9e-05,8.63168]
[1779552893399,37.87,75450.47,622.4,-0.09562,9e-05,8.63168]
[1779552898472,37.87,75449.63,622.4,-0.09569,9e-05,8.63609]
[1779552903507,37.87,75452.13,622.4,-0.09546,9e-05,8.62136]
[1779552905064,37.87,75452.2,622.4,-0.09546,9e-05,8.6209]
[1779552910557,37.87,75449.73,622.4,-0.09567,9e-05,8.63472]
[1779552918613,37.87,75450.31,622.4,-0.09561,9e-05,8.63074]
[1779552922102,37.87,75450.48,622.4,-0.09559,9e-05,8.6295]
[1779552927676,37.87,75457.07,622.4,-0.095,9e-05,8.59139]
[1779552932711,37.87,75456.96,622.4,-0.09496,9e-05,8.58697]
[1779552934725,37.87,75466.87,622.4,-0.0941,9e-05,8.53012]
[1779552939760,37.87,75470.26,622.4,-0.0938,9e-05,8.511]
[1779552945802,37.87,75469.66,622.4,-0.09386,9e-05,8.51491]
[1779552950993,37.87,75468.72,622.4,-0.09395,9e-05,8.52062]
[1779552952851,37.87,75457.07,622.4,-0.09497,9e-05,8.58759]
[1779552957886,37.87,75455.87,622.4,-0.09508,9e-05,8.59445]
[1779552959828,37.87,75455.87,622.4,-0.09508,9e-05,8.59445]
[1779552960124,37.87,75451.31,622.4,-0.09548,9e-05,8.6206]
[1779552960908,37.87,75441.39,622.4,-0.09636,9e-05,8.67759]
[1779552961173,37.87,75441.39,622.4,-0.09636,9e-05,8.67759]
[1779552966950,37.87,75440.17,622.4,-0.09645,9e-05,8.68378]
[1779552968056,37.87,75440.23,622.4,-0.09644,9e-05,8.68329]
[1779552968459,37.87,75440.23,622.4,-0.09644,9e-05,8.68329]
[1779552968499,37.87,75440.23,622.4,-0.09644,9e-05,8.68329]
[1779552968601,37.87,75440.23,622.4,-0.09644,9e-05,8.68329]
[1779552968700,37.87,75440.23,622.4,-0.09644,9e-05,8.68329]
[1779552968784,37.87,75440.23,622.4,-0.09644,9e-05,8.68329]
[1779552968824,37.87,75440.23,622.4,-0.09644,9e-05,8.68329]
[1779552968891,37.87,75440.23,622.4,-0.09644,9e-05,8.68329]
[1779552968964,37.87,75429.12,622.4,-0.09744,9e-05,8.74756]
[1779552969577,37.87,75429.12,622.4,-0.09744,9e-05,8.74756]
[1779552969924,37.87,75429.12,622.4,-0.09744,9e-05,8.74756]
[1779552970599,37.87,75420.74,622.4,-0.09819,9e-05,8.79604]
[1779552970978,37.87,75420.16,622.4,-0.09824,9e-05,8.79933]
[1779552971074,37.87,75420.16,622.4,-0.09824,9e-05,8.79933]
[1779552971985,37.87,75420.39,622.4,-0.09822,9e-05,8.79823]
[1779552973006,37.87,75420.39,622.4,-0.09822,9e-05,8.79823]
[1779552974381,37.87,75420.68,622.4,-0.0982,9e-05,8.79702]
[1779552980426,37.87,75416.51,622.4,-0.0986,9e-05,8.82273]
[1779552980475,37.87,75416.51,622.4,-0.0986,9e-05,8.82273]
[1779552982617,37.87,75416.68,622.4,-0.0986,9e-05,8.82222]
[1779552983583,37.87,75417.31,622.4,-0.09854,9e-05,8.81875]
[1779552983655,37.87,75417.31,622.4,-0.09854,9e-05,8.81875]
[1779552990619,37.88,75419.62,622.4,-0.09835,9e-05,8.80668]
[1779552990792,37.88,75419.62,622.4,-0.09835,9e-05,8.80668]
[1779552991106,37.88,75419.78,622.4,-0.09834,9e-05,8.80594]
[1779552991799,37.88,75419.78,622.4,-0.09834,9e-05,8.80594]
[1779552991836,37.88,75407.49,622.4,-0.09941,9e-05,8.87256]
[1779552992560,37.88,75407.49,622.4,-0.09941,9e-05,8.87256]
[1779552992567,37.88,75404.03,622.4,-0.09973,9e-05,8.89286]
[1779552995857,37.88,75404.06,622.4,-0.09973,9e-05,8.89302]
[1779552996371,37.88,75406.46,622.4,-0.09952,9e-05,8.87941]
[1779552996816,37.88,75406.46,622.4,-0.09952,9e-05,8.87941]
[1779552996827,37.88,75411.14,622.4,-0.09909,9e-05,8.85223]
[1779552997475,37.88,75411.14,622.4,-0.09909,9e-05,8.85223]
[1779552997823,37.88,75412.45,622.4,-0.09898,9e-05,8.84486]
[1779552998461,37.88,75412.45,622.4,-0.09898,9e-05,8.84486]
[1779552998562,37.88,75414.98,622.4,-0.09875,9e-05,8.83041]
[1779552999593,37.88,75414.98,622.4,-0.09875,9e-05,8.83041]
[1779553000744,37.88,75416.48,622.4,-0.09862,9e-05,8.82166]
[1779553000785,37.88,75418.14,622.4,-0.09846,9e-05,8.81187]
[1779553001370,37.88,75418.14,622.4,-0.09846,9e-05,8.81187]
[1779553003159,37.88,75416.3,622.4,-0.09864,9e-05,8.82296]
[1779553003223,37.88,75416.53,622.4,-0.09862,9e-05,8.82175]
[1779553005629,37.88,75417.39,622.4,-0.09854,9e-05,8.81664]
[1779553006968,37.88,75417.73,622.4,-0.09851,9e-05,8.81456]
[1779553012047,37.88,75425.12,622.4,-0.09784,9e-05,8.77161]
[1779553018328,37.88,75428.64,622.4,-0.09752,9e-05,8.75086]
[1779553023363,37.88,75431.06,622.4,-0.0973,9e-05,8.73674]
[1779553028398,37.88,75432.72,622.4,-0.09715,9e-05,8.72709]
[1779553031476,37.88,75432.91,622.4,-0.09713,9e-05,8.726]
[1779553034672,37.88,75432.71,622.4,-0.09715,9e-05,8.72705]
[1779553035380,37.88,75432.71,622.4,-0.09715,9e-05,8.72699]
[1779553035451,37.88,75433.13,622.4,-0.09711,9e-05,8.72451]
[1779553040737,37.88,75433.18,622.4,-0.09712,9e-05,8.72501]
[1779553040738,37.88,75433.18,622.4,-0.09712,9e-05,8.72501]
[1779553040874,37.88,75433.18,622.4,-0.09712,9e-05,8.72553]
[1779553041387,37.88,75433.18,622.4,-0.09712,9e-05,8.72553]
[1779553041934,37.88,75433.18,622.4,-0.09712,9e-05,8.72553]
[1779553042933,37.88,75437.96,622.4,-0.0967,9e-05,8.69822]
[1779553045518,37.88,75440.51,622.4,-0.09648,9e-05,8.68356]
[1779553050414,37.88,75441.65,622.4,-0.09638,9e-05,8.67712]
[1779553051858,37.88,75441.69,622.4,-0.09637,9e-05,8.67692]
[1779553058115,37.89,75440.64,622.4,-0.09642,9e-05,8.67831]
[1779553063649,37.89,75440.91,622.4,-0.0964,9e-05,8.67695]
[1779553068683,37.89,75441.05,622.4,-0.09639,9e-05,8.67629]
[1779553073719,37.89,75446.21,622.4,-0.09594,9e-05,8.64682]
[1779553078754,37.89,75447.12,622.4,-0.09586,9e-05,8.64203]
[1779553083789,37.89,75447.21,622.4,-0.09586,9e-05,8.64196]
[1779553088824,37.89,75446.77,622.4,-0.09591,9e-05,8.64496]
[1779553093859,37.89,75446.47,622.4,-0.09594,9e-05,8.64713]
[1779553099901,37.89,75449.32,622.4,-0.0957,9e-05,8.63137]
[1779553105943,37.9,75448.93,622.4,-0.09575,9e-05,8.63432]
[1779553110978,37.9,75449.94,622.4,-0.09566,9e-05,8.6291]
[1779553116013,37.9,75450.53,622.4,-0.09558,9e-05,8.6215]
[1779553124069,37.9,75450.73,622.4,-0.09558,9e-05,8.62154]
[1779553129104,37.9,75449.65,622.4,-0.09568,9e-05,8.62827]
[1779553134139,37.9,75449.63,622.4,-0.09569,9e-05,8.62892]
[1779553139174,37.91,75449.39,622.4,-0.09572,9e-05,8.63083]
[1779553145217,37.91,75449.64,622.4,-0.09571,9e-05,8.63001]
[1779553150252,37.91,75449.57,622.4,-0.09572,9e-05,8.63093]
[1779553155287,37.91,75449.54,622.4,-0.09573,9e-05,8.63161]
[1779553162335,37.91,75448.74,622.4,-0.09581,9e-05,8.63692]
[1779553167911,37.91,75448.61,622.4,-0.09583,9e-05,8.63805]
[1779553173414,37.91,75444.13,622.4,-0.09619,9e-05,8.65943]
[1779553178449,37.91,75444.41,622.4,-0.09617,9e-05,8.6581]
[1779553185184,37.92,75443.95,622.4,-0.09621,9e-05,8.66094]
[1779553185718,37.92,75443.95,622.4,-0.09621,9e-05,8.66109]
[1779553186505,37.92,75430.76,622.4,-0.09739,9e-05,8.73714]
[1779553189492,37.92,75429.85,622.4,-0.09747,9e-05,8.74236]
[1779553189498,37.92,75429.85,622.4,-0.09747,9e-05,8.74236]
[1779553189508,37.92,75429.85,622.4,-0.09747,9e-05,8.74236]
[1779553189872,37.92,75429.85,622.4,-0.09747,9e-05,8.74236]
[1779553196154,37.91,75429.68,622.4,-0.09748,9e-05,8.7429]
[1779553198395,37.91,75429.39,622.4,-0.0975,9e-05,8.74429]
[1779553202548,37.91,75440.43,622.4,-0.09651,9e-05,8.68048]
[1779553207653,37.91,75441.71,622.4,-0.0964,9e-05,8.67328]
[1779553210408,37.91,75439.69,622.4,-0.09658,9e-05,8.68493]
[1779553215596,37.91,75439.59,622.4,-0.09659,9e-05,8.68555]
[1779553220748,37.91,75437.76,622.4,-0.09675,9e-05,8.69609]
[1779553225783,37.91,75437.35,622.4,-0.09679,9e-05,8.69847]
[1779553229202,37.91,75437.31,622.4,-0.09679,9e-05,8.6987]
[1779553234807,37.91,75437.63,622.4,-0.09672,9e-05,8.69205]
[1779553235840,37.91,75437.61,622.4,-0.09672,9e-05,8.6922]
[1779553236724,37.91,75437.65,622.4,-0.09672,9e-05,8.69199]
[1779553241898,37.91,75437.67,622.4,-0.09672,9e-05,8.69199]
[1779553248946,37.92,75437.17,622.4,-0.09677,9e-05,8.69501]
[1779553258771,37.92,75437.02,622.4,-0.09678,9e-05,8.69591]
[1779553264059,37.92,75437.12,622.4,-0.09677,9e-05,8.69553]
[1779553272907,37.92,75437.04,622.4,-0.09678,9e-05,8.696]
[1779553276859,37.92,75436.95,622.4,-0.09679,9e-05,8.69659]
[1779553279491,37.92,75437.04,622.4,-0.09678,9e-05,8.69608]
[1779553285206,37.92,75430.03,622.4,-0.09741,9e-05,8.73645]
[1779553285899,37.92,75430.03,622.4,-0.09741,9e-05,8.73645]
[1779553286031,37.92,75430.03,622.4,-0.09741,9e-05,8.73645]
[1779553286275,37.92,75415.18,622.4,-0.09874,9e-05,8.82227]
[1779553286439,37.92,75415.18,622.4,-0.09874,9e-05,8.82227]
[1779553286442,37.92,75415.18,622.4,-0.09874,9e-05,8.82227]
[1779553286542,37.92,75415.18,622.4,-0.09874,9e-05,8.82227]
[1779553287562,37.92,75411.8,622.4,-0.09905,9e-05,8.84209]
[1779553289124,37.92,75411.1,622.4,-0.09912,9e-05,8.84639]
[1779553290670,37.92,75408.96,622.4,-0.09932,9e-05,8.85922]
[1779553293167,37.92,75403.42,622.4,-0.09978,9e-05,8.88689]
[1779553295276,37.92,75387.83,622.4,-0.10122,9e-05,8.9781]
[1779553296292,37.92,75378.23,622.4,-0.10211,9e-05,9.03428]
[1779553296399,37.92,75378.23,622.4,-0.10211,9e-05,9.03428]
[1779553297094,37.92,75378.23,622.4,-0.10211,9e-05,9.03428]
[1779553297118,37.92,75378.23,622.4,-0.10211,9e-05,9.03428]
[1779553302329,37.92,75377.34,622.4,-0.10218,9e-05,9.03888]
[1779553307364,37.92,75379.18,622.4,-0.102,9e-05,9.02779]
[1779553312399,37.92,75379.41,622.4,-0.10198,9e-05,9.02615]
[1779553317434,37.92,75377.79,622.4,-0.10212,9e-05,9.03525]
[1779553321336,37.92,75377.92,622.4,-0.10211,9e-05,9.03433]
[1779553322469,37.92,75389.59,622.4,-0.10103,9e-05,8.96603]
[1779553328423,37.92,75390.33,622.4,-0.10096,9e-05,8.96179]
[1779553330527,37.92,75390.33,622.4,-0.10096,9e-05,8.96186]
[1779553331711,37.92,75390.33,622.4,-0.10096,9e-05,8.96191]
[1779553331731,37.92,75390.33,622.4,-0.10096,9e-05,8.96191]
[1779553337935,37.92,75392.86,622.4,-0.10073,9e-05,8.94737]
[1779553339497,37.92,75392.85,622.4,-0.10073,9e-05,8.94748]
[1779553344678,37.92,75396.71,622.4,-0.10038,9e-05,8.92521]
[1779553344700,37.92,75396.71,622.4,-0.10038,9e-05,8.92521]
[1779553345663,37.92,75398.34,622.4,-0.10024,9e-05,8.91579]
[1779553345717,37.92,75402.68,622.4,-0.09984,9e-05,8.89063]
[1779553347514,37.92,75403.12,622.4,-0.0998,9e-05,8.88788]
[1779553347647,37.92,75401.74,622.4,-0.09992,9e-05,8.89571]
[1779553349194,37.92,75401.74,622.4,-0.09992,9e-05,8.89571]
[1779553349294,37.92,75402.26,622.4,-0.09987,9e-05,8.89279]
[1779553351553,37.92,75402.05,622.4,-0.09989,9e-05,8.89393]
[1779553351804,37.92,75402.05,622.4,-0.09989,9e-05,8.89393]
[1779553352400,37.92,75402.05,622.4,-0.09989,9e-05,8.89393]
[1779553352814,37.92,75402.12,622.4,-0.09984,9e-05,8.88844]
[1779553358726,37.91,75402.14,622.4,-0.09982,9e-05,8.88704]
[1779553359575,37.91,75402.14,622.4,-0.09982,9e-05,8.88704]
[1779553359676,37.91,75402.14,622.4,-0.09981,9e-05,8.88686]
[1779553364768,37.91,75401.5,622.4,-0.09988,9e-05,8.89123]
[1779553365793,37.91,75401.5,622.4,-0.09988,9e-05,8.89123]
[1779553366462,37.91,75399.35,622.4,-0.10008,9e-05,8.90385]
[1779553366888,37.91,75399.35,622.4,-0.10008,9e-05,8.90385]
[1779553369457,37.91,75397.74,622.4,-0.10023,9e-05,8.9135]
[1779553369871,37.91,75397.74,622.4,-0.10023,9e-05,8.9135]
[1779553370515,37.92,75397.82,622.4,-0.10022,9e-05,8.91311]
[1779553372515,37.92,75397.71,622.4,-0.10024,9e-05,8.91391]
[1779553373815,37.92,75396.39,622.4,-0.10036,9e-05,8.92166]
[1779553375544,37.92,75395.75,622.4,-0.10042,9e-05,8.92544]
[1779553377862,37.92,75395.69,622.4,-0.10043,9e-05,8.92593]
[1779553380964,37.92,75396.28,622.4,-0.10037,9e-05,8.92264]
[1779553381528,37.92,75396.04,622.4,-0.1004,9e-05,8.92407]
[1779553386922,37.92,75389.53,622.4,-0.10099,9e-05,8.96194]
[1779553391957,37.92,75397.84,622.4,-0.10023,9e-05,8.91355]
[1779553396992,37.92,75380.73,622.4,-0.10181,9e-05,9.01341]
[1779553399497,37.92,75377.13,622.4,-0.10214,9e-05,9.03423]
[1779553402105,37.92,75373.88,622.4,-0.10243,9e-05,9.05278]
[1779553408296,37.91,75372.67,622.4,-0.10254,9e-05,9.05955]
[1779553414126,37.91,75371.12,622.4,-0.10261,9e-05,9.06215]
[1779553418276,37.91,75371.66,622.4,-0.10256,9e-05,9.05858]
[1779553418289,37.91,75371.66,622.4,-0.10256,9e-05,9.05858]
[1779553423451,37.91,75370.44,622.4,-0.10266,9e-05,9.06509]
[1779553424800,37.91,75369.23,622.4,-0.10277,9e-05,9.07192]
[1779553426877,37.91,75365.45,622.4,-0.10312,9e-05,9.09376]
[1779553426966,37.91,75365.45,622.4,-0.10312,9e-05,9.09376]
[1779553427731,37.91,75364.35,622.4,-0.10322,9e-05,9.10003]
[1779553428929,37.9,75363.92,622.4,-0.10325,9e-05,9.10237]
[1779553429529,37.9,75363.91,622.4,-0.10325,9e-05,9.10224]
[1779553429843,37.9,75363.91,622.4,-0.10325,9e-05,9.10224]
[1779553431539,37.9,75362.93,622.4,-0.10334,9e-05,9.1076]
[1779553431688,37.9,75362.93,622.4,-0.10334,9e-05,9.1076]
[1779553431715,37.9,75362.93,622.4,-0.10334,9e-05,9.1076]
[1779553431870,37.9,75362.93,622.4,-0.10334,9e-05,9.1076]
[1779553432928,37.9,75362.96,622.4,-0.10333,9e-05,9.10723]
[1779553432941,37.9,75362.96,622.4,-0.10333,9e-05,9.10723]
[1779553432978,37.9,75362.96,622.4,-0.10333,9e-05,9.10723]
[1779553433101,37.9,75362.96,622.4,-0.10333,9e-05,9.10723]
[1779553433249,37.9,75362.96,622.4,-0.10333,9e-05,9.10723]
[1779553433460,37.9,75353.13,622.4,-0.10425,9e-05,9.16456]
[1779553434674,37.9,75347.8,622.4,-0.10475,9e-05,9.19593]
[1779553435742,37.9,75347.26,622.4,-0.1048,9e-05,9.19881]
[1779553440540,37.9,75345.99,622.4,-0.10489,9e-05,9.20459]
[1779553441316,37.9,75343.11,622.4,-0.10516,9e-05,9.22122]
[1779553442479,37.9,75343.11,622.4,-0.10516,9e-05,9.22122]
[1779553443330,37.89,75340.87,622.4,-0.10537,9e-05,9.23417]
[1779553444328,37.89,75340.87,622.4,-0.10537,9e-05,9.23417]
[1779553444400,37.89,75340.87,622.4,-0.10537,9e-05,9.23417]
[1779553450379,37.9,75340.91,622.4,-0.10538,9e-05,9.23486]
[1779553455413,37.9,75340.89,622.4,-0.10539,9e-05,9.23574]
[1779553460449,37.9,75343.95,622.4,-0.10511,9e-05,9.21847]
[1779553462842,37.9,75345.43,622.4,-0.10498,9e-05,9.2103]
[1779553468467,37.91,75338.55,622.4,-0.10565,0.0001,9.25171]
[1779553471289,37.91,75334.1,622.4,-0.10608,0.0001,9.27842]
[1779553476560,37.91,75330.83,622.4,-0.10635,0.0001,9.29338]
[1779553481596,37.91,75331.2,622.4,-0.10632,0.0001,9.29167]
[1779553486631,37.91,75330.53,622.4,-0.1064,0.0001,9.29615]
[1779553491666,37.91,75334.03,622.4,-0.10607,0.0001,9.27603]
[1779553496701,37.91,75332.69,622.4,-0.10621,0.0001,9.2846]
[1779553501736,37.92,75332.21,622.4,-0.10626,0.0001,9.28803]
[1779553502879,37.92,75332.21,622.4,-0.10626,0.0001,9.28803]
[1779553508785,37.92,75332.76,622.4,-0.10622,0.0001,9.2855]
[1779553516514,37.92,75332.53,622.4,-0.10625,0.0001,9.2874]
[1779553516516,37.92,75332.53,622.4,-0.10625,0.0001,9.2874]
[1779553521518,37.92,75334.16,622.4,-0.10611,0.0001,9.27876]
[1779553522498,37.92,75335.93,622.4,-0.10595,0.0001,9.26864]
[1779553522579,37.92,75338.36,622.4,-0.10572,0.0001,9.25449]
[1779553522782,37.92,75338.36,622.4,-0.10572,0.0001,9.25449]
[1779553523043,37.92,75338.36,622.4,-0.10572,0.0001,9.25449]
[1779553523620,37.92,75341.58,622.4,-0.10542,9e-05,9.2355]
[1779553523890,37.92,75342.68,622.4,-0.10531,9e-05,9.22901]
[1779553524892,37.92,75342.68,622.4,-0.10531,9e-05,9.22901]
[1779553524897,37.92,75342.54,622.4,-0.10532,9e-05,9.22955]
[1779553529834,37.92,75341.29,622.4,-0.10544,9e-05,9.23691]
[1779553529880,37.92,75341.29,622.4,-0.10544,9e-05,9.23691]
[1779553532167,37.92,75340.85,622.4,-0.10548,9e-05,9.23946]
[1779553532560,37.92,75340.03,622.4,-0.10551,0.0001,9.23948]
[1779553534233,37.92,75339.66,622.4,-0.10555,0.0001,9.24166]
[1779553534331,37.92,75339.13,622.4,-0.1056,0.0001,9.24492]
[1779553536287,37.92,75339.6,622.4,-0.10555,0.0001,9.24211]
[1779553536388,37.92,75339.63,622.4,-0.10555,0.0001,9.24191]
[1779553538358,37.92,75339.57,622.4,-0.10556,0.0001,9.24239]
[1779553538459,37.92,75339.67,622.4,-0.10555,0.0001,9.24193]
[1779553542486,37.92,75339.03,622.4,-0.10561,0.0001,9.24563]
[1779553542587,37.92,75339.03,622.4,-0.10561,0.0001,9.2455]
[1779553548067,37.92,75339.73,622.4,-0.10555,0.0001,9.242]
[1779553553102,37.93,75339.62,622.4,-0.10557,0.0001,9.24326]
[1779553558137,37.93,75336.87,622.4,-0.10584,0.0001,9.26001]
[1779553563172,37.93,75343.74,622.4,-0.1052,9e-05,9.22008]
[1779553568206,37.93,75343.17,622.4,-0.10526,9e-05,9.22418]
[1779553573303,37.93,75342.43,622.4,-0.10534,9e-05,9.22913]
[1779553573796,37.93,75342.77,622.4,-0.10531,9e-05,9.22727]
[1779553580291,37.94,75342.68,622.4,-0.10534,9e-05,9.22877]
[1779553582906,37.94,75342.42,622.4,-0.10537,9e-05,9.23058]
[1779553588410,37.94,75341.59,622.4,-0.10546,9e-05,9.23614]
[1779553594389,37.94,75337.22,622.4,-0.10584,0.0001,9.25763]
[1779553599423,37.94,75336.62,622.4,-0.1059,0.0001,9.26168]
[1779553604458,37.94,75333.85,622.4,-0.10617,0.0001,9.27851]
[1779553609494,37.94,75335.43,622.4,-0.10603,0.0001,9.26959]
[1779553614529,37.94,75333.63,622.4,-0.10621,0.0001,9.28064]
[1779553619564,37.95,75333.72,622.4,-0.1062,0.0001,9.28052]
[1779553623102,37.95,75340.24,622.4,-0.10559,0.0001,9.24229]
[1779553623187,37.95,75340.24,622.4,-0.10559,0.0001,9.24229]
[1779553623606,37.95,75340.24,622.4,-0.10559,0.0001,9.24229]
[1779553623703,37.95,75344.26,622.4,-0.10521,9e-05,9.21871]
[1779553624599,37.95,75355.31,622.4,-0.10416,9e-05,9.15374]
[1779553625088,37.95,75355.31,622.4,-0.10416,9e-05,9.15374]
[1779553625100,37.95,75355.31,622.4,-0.10416,9e-05,9.15374]
[1779553629100,37.94,75358.99,622.4,-0.1038,9e-05,9.13122]
[1779553633346,37.94,75359.26,622.4,-0.10377,9e-05,9.12899]
[1779553638697,37.94,75361.9,622.4,-0.10351,9e-05,9.11257]
[1779553641337,37.94,75361.95,622.4,-0.1035,9e-05,9.11198]
[1779553641585,37.94,75361.95,622.4,-0.1035,9e-05,9.11198]
[1779553643127,37.94,75363.34,622.4,-0.10336,9e-05,9.10368]
[1779553648767,37.94,75359.25,622.4,-0.10373,9e-05,9.12652]
[1779553653802,37.93,75358.52,622.4,-0.10374,9e-05,9.12497]
[1779553657690,37.93,75358.57,622.4,-0.10373,9e-05,9.12449]
[1779553664879,37.93,75362.17,622.4,-0.10336,9e-05,9.10153]
[1779553669914,37.93,75361.67,622.4,-0.1034,9e-05,9.10353]
[1779553674729,37.92,75361.45,622.4,-0.10341,9e-05,9.10424]
[1779553684098,37.92,75364.46,622.4,-0.1031,9e-05,9.0848]
[1779553684352,37.92,75364.46,622.4,-0.1031,9e-05,9.0848]
[1779553685841,37.92,75364.57,622.4,-0.10308,9e-05,9.08359]
[1779553692069,37.91,75363.92,622.4,-0.10312,9e-05,9.08605]
[1779553698111,37.91,75364.23,622.4,-0.10307,9e-05,9.08301]
[1779553703146,37.91,75364.98,622.4,-0.10298,9e-05,9.07759]
[1779553706236,37.91,75368.02,622.4,-0.10269,9e-05,9.05937]
[1779553706832,37.91,75368.62,622.4,-0.10263,9e-05,9.05568]
[1779553707634,37.91,75368.62,622.4,-0.10263,9e-05,9.05568]
[1779553707692,37.91,75378.59,622.4,-0.10171,9e-05,8.99718]
[1779553710304,37.91,75386.27,622.4,-0.10099,9e-05,8.95224]
[1779553711102,37.91,75386.27,622.4,-0.10099,9e-05,8.95222]
[1779553717363,37.91,75386.14,622.4,-0.10096,9e-05,8.94799]
[1779553718420,37.91,75385.61,622.4,-0.10101,9e-05,8.95105]
[1779553721618,37.9,75385.46,622.4,-0.10102,9e-05,8.95185]
[1779553727314,37.9,75385.89,622.4,-0.10098,9e-05,8.94917]
[1779553733357,37.9,75386.83,622.4,-0.10089,9e-05,8.94359]
[1779553734422,37.9,75386.83,622.4,-0.10089,9e-05,8.94359]
[1779553734819,37.9,75387.36,622.4,-0.10084,9e-05,8.94051]
[1779553735347,37.9,75387.36,622.4,-0.10084,9e-05,8.94051]
[1779553742420,37.9,75388.88,622.4,-0.1007,9e-05,8.93178]
[1779553751286,37.9,75389.11,622.4,-0.10068,9e-05,8.93053]
[1779553751442,37.9,75389.11,622.4,-0.10068,9e-05,8.93053]
[1779553759539,37.91,75389.12,622.4,-0.10069,9e-05,8.93091]
[1779553764573,37.91,75389.69,622.4,-0.10064,9e-05,8.92775]
[1779553769802,37.91,75389.43,622.4,-0.10067,9e-05,8.92942]
[1779553779681,37.91,75389.0,622.4,-0.10067,9e-05,8.92749]
[1779553784715,37.91,75390.33,622.4,-0.10055,9e-05,8.91997]
[1779553789751,37.91,75393.92,622.4,-0.10022,9e-05,8.89944]
[1779553795344,37.91,75392.83,622.4,-0.10033,9e-05,8.9061]
[1779553800828,37.91,75393.61,622.4,-0.10027,9e-05,8.90214]
[1779553802610,37.91,75393.49,622.4,-0.10028,9e-05,8.90291]
[1779553807877,37.91,75397.15,622.4,-0.09995,9e-05,8.88216]
[1779553812912,37.92,75400.63,622.4,-0.09964,9e-05,8.86253]
[1779553816992,37.92,75399.61,622.4,-0.09974,9e-05,8.86884]
[1779553823648,37.92,75399.65,622.4,-0.09974,9e-05,8.86896]
[1779553828506,37.92,75402.03,622.4,-0.09954,9e-05,8.8558]
[1779553832806,37.92,75401.87,622.4,-0.09951,9e-05,8.8523]
[1779553837992,37.92,75399.74,622.4,-0.09971,9e-05,8.86516]
[1779553843124,37.92,75391.6,622.4,-0.10046,9e-05,8.91286]
[1779553848159,37.92,75396.76,622.4,-0.1,9e-05,8.88324]
[1779553853194,37.92,75396.95,622.4,-0.09999,9e-05,8.88272]
[1779553860243,37.93,75396.48,622.4,-0.10004,9e-05,8.88629]
[1779553868299,37.93,75395.89,622.4,-0.10011,9e-05,8.89065]
[1779553878370,37.93,75395.89,622.4,-0.10013,9e-05,8.89181]
[1779553883406,37.93,75394.89,622.4,-0.10023,9e-05,8.89822]
[1779553888736,37.94,75394.32,622.4,-0.10029,9e-05,8.90197]
[1779553888929,37.94,75394.32,622.4,-0.10029,9e-05,8.90197]
[1779553897522,37.94,75394.57,622.4,-0.10023,9e-05,8.89628]
[1779553902538,37.94,75394.59,622.4,-0.10025,9e-05,8.89724]
[1779553907573,37.94,75393.92,622.4,-0.10032,9e-05,8.90173]
[1779553914559,37.94,75393.92,622.4,-0.10032,9e-05,8.90173]
[1779553923709,37.95,75393.74,622.4,-0.10036,9e-05,8.90463]
[1779553928744,37.95,75394.21,622.4,-0.10033,9e-05,8.90249]
[1779553931585,37.95,75394.21,622.4,-0.10033,9e-05,8.90249]
[1779553936801,37.95,75393.7,622.4,-0.10039,9e-05,8.90642]
[1779553941559,37.95,75398.84,622.4,-0.09993,9e-05,8.87704]
[1779553941836,37.95,75404.93,622.4,-0.09937,9e-05,8.84183]
[1779553944870,37.95,75410.03,622.4,-0.09891,9e-05,8.81204]
[1779553950937,37.95,75410.55,622.4,-0.09885,9e-05,8.80813]
[1779553953125,37.95,75410.78,622.4,-0.09877,9e-05,8.80117]
[1779553953443,37.95,75410.78,622.4,-0.09877,9e-05,8.80117]
[1779553953920,37.95,75410.84,622.4,-0.09876,9e-05,8.80082]
[1779553957248,37.95,75410.96,622.4,-0.09876,9e-05,8.80091]
[1779553962503,37.95,75411.23,622.4,-0.09875,9e-05,8.80017]
[1779553968018,37.95,75411.5,622.4,-0.09874,9e-05,8.79921]
[1779553971700,37.95,75413.01,622.4,-0.0986,9e-05,8.79075]
[1779553971863,37.95,75413.01,622.4,-0.0986,9e-05,8.79075]
[1779553972045,37.95,75414.52,622.4,-0.09847,9e-05,8.78194]
[1779553977700,37.95,75414.73,622.4,-0.09843,9e-05,8.77993]
[1779553983123,37.95,75415.44,622.4,-0.09836,9e-05,8.77519]
[1779553988158,37.95,75415.36,622.4,-0.09836,9e-05,8.77522]
[1779553993368,37.95,75415.28,622.4,-0.09836,9e-05,8.77527]
[1779554000242,37.94,75415.5,622.4,-0.09832,9e-05,8.77238]
[1779554001573,37.94,75415.5,622.4,-0.09832,9e-05,8.77238]
[1779554001612,37.94,75415.58,622.4,-0.09831,9e-05,8.7717]
[1779554007295,37.94,75414.38,622.4,-0.09839,9e-05,8.77666]
[1779554012329,37.93,75414.42,622.4,-0.09831,9e-05,8.7699]
[1779554017365,37.93,75415.08,622.4,-0.09823,9e-05,8.76449]
[1779554023407,37.92,75416.97,622.4,-0.09803,9e-05,8.75175]
[1779554028442,37.92,75416.94,622.4,-0.09801,9e-05,8.75044]
[1779554033763,37.92,75417.34,622.4,-0.09796,9e-05,8.74754]
[1779554040526,37.91,75416.58,622.4,-0.09799,9e-05,8.74901]
[1779554045561,37.91,75416.04,622.4,-0.09801,9e-05,8.7507]
[1779554050801,37.9,75416.07,622.4,-0.098,9e-05,8.74967]
[1779554056638,37.9,75417.86,622.4,-0.0978,9e-05,8.73708]
[1779554061673,37.9,75415.2,622.4,-0.09802,9e-05,8.75109]
[1779554066708,37.89,75414.03,622.4,-0.09811,9e-05,8.75649]
[1779554069253,37.89,75414.03,622.4,-0.09811,9e-05,8.75649]
[1779554069729,37.89,75407.88,622.4,-0.09865,9e-05,8.79125]
[1779554074764,37.89,75399.82,622.4,-0.09932,9e-05,8.83216]
[1779554079460,37.88,75398.47,622.4,-0.09943,9e-05,8.83918]
[1779554079540,37.88,75398.47,622.4,-0.09943,9e-05,8.83918]
[1779554080061,37.88,75398.47,622.4,-0.09943,9e-05,8.83918]
[1779554080154,37.88,75391.9,622.4,-0.10003,9e-05,8.87726]
[1779554082506,37.88,75386.62,622.4,-0.10051,9e-05,8.90805]
[1779554084670,37.88,75386.42,622.4,-0.10053,9e-05,8.9093]
[1779554089869,37.89,75388.8,622.4,-0.10032,9e-05,8.89586]
[1779554094904,37.89,75389.86,622.4,-0.10023,9e-05,8.8902]
[1779554099939,37.89,75390.27,622.4,-0.1002,9e-05,8.88839]
[1779554102419,37.89,75395.29,622.4,-0.09975,9e-05,8.85943]
[1779554103796,37.89,75402.03,622.4,-0.09914,9e-05,8.8204]
[1779554103799,37.89,75402.03,622.4,-0.09914,9e-05,8.8204]
[1779554103966,37.89,75404.75,622.4,-0.09889,9e-05,8.80471]
[1779554107919,37.89,75407.0,622.4,-0.09868,9e-05,8.79137]
[1779554107995,37.89,75407.14,622.4,-0.09867,9e-05,8.79048]
[1779554111820,37.89,75408.86,622.4,-0.0985,9e-05,8.77983]
[1779554112041,37.89,75408.86,622.4,-0.0985,9e-05,8.77983]
[1779554112493,37.89,75408.86,622.4,-0.0985,9e-05,8.77961]
[1779554113150,37.89,75408.86,622.4,-0.0985,9e-05,8.77961]
[1779554113033,37.89,75408.93,622.4,-0.09849,9e-05,8.77883]
[1779554115253,37.89,75411.02,622.4,-0.09829,9e-05,8.76659]
[1779554115752,37.89,75411.02,622.4,-0.09829,9e-05,8.76659]
[1779554116071,37.89,75411.02,622.4,-0.09829,9e-05,8.76659]
[1779554116191,37.89,75411.02,622.4,-0.09829,9e-05,8.76659]
[1779554116193,37.89,75411.02,622.4,-0.09829,9e-05,8.76659]
[1779554116115,37.89,75413.87,622.4,-0.09804,9e-05,8.75003]
[1779554123105,37.88,75415.01,622.4,-0.0979,9e-05,8.74109]
[1779554128140,37.87,75415.84,622.4,-0.0978,9e-05,8.73464]
[1779554132372,37.87,75415.61,622.4,-0.09775,9e-05,8.72944]
[1779554140382,37.87,75415.72,622.4,-0.09772,9e-05,8.72748]
[1779554150294,37.86,75417.12,622.4,-0.09753,9e-05,8.71521]
[1779554157344,37.85,75417.15,622.4,-0.09749,9e-05,8.71279]
[1779554162728,37.85,75417.04,622.4,-0.09748,9e-05,8.71213]
[1779554168422,37.84,75416.36,622.4,-0.09751,9e-05,8.71378]
[1779554173456,37.84,75415.55,622.4,-0.09755,9e-05,8.71679]
[1779554184533,37.83,75415.4,622.4,-0.09751,9e-05,8.71397]
[1779554186068,37.83,75415.4,622.4,-0.09751,9e-05,8.71397]
[1779554186841,37.83,75415.4,622.4,-0.09751,9e-05,8.71363]
[1779554189003,37.82,75415.4,622.4,-0.0975,9e-05,8.7133]
[1779554189038,37.82,75415.4,622.4,-0.0975,9e-05,8.7133]
[1779554190502,37.82,75413.83,622.4,-0.09763,9e-05,8.72156]
[1779554190860,37.82,75413.83,622.4,-0.09763,9e-05,8.72156]
[1779554191468,37.82,75410.44,622.4,-0.09793,9e-05,8.7409]
[1779554192728,37.82,75409.47,622.4,-0.09797,9e-05,8.74133]
[1779554195507,37.82,75405.19,622.4,-0.09834,9e-05,8.76498]
[1779554195611,37.82,75405.92,622.4,-0.09826,9e-05,8.76033]
[1779554198689,37.82,75403.16,622.4,-0.09851,9e-05,8.77614]
[1779554198788,37.82,75403.16,622.4,-0.09851,9e-05,8.77602]
[1779554200504,37.81,75403.2,622.4,-0.0985,9e-05,8.77551]
[1779554205273,37.81,75401.42,622.4,-0.09864,9e-05,8.78429]
[1779554205986,37.81,75401.42,622.4,-0.09864,9e-05,8.78429]
[1779554206954,37.81,75400.4,622.4,-0.09872,9e-05,8.78937]
[1779554207049,37.81,75400.15,622.4,-0.09874,9e-05,8.79054]
[1779554211190,37.81,75399.7,622.4,-0.09877,9e-05,8.7928]
[1779554216758,37.8,75399.49,622.4,-0.09878,9e-05,8.79321]
[1779554218249,37.8,75399.49,622.4,-0.09878,9e-05,8.79321]
[1779554221563,37.8,75407.45,622.4,-0.09805,9e-05,8.74667]
[1779554221793,37.8,75407.36,622.4,-0.09806,9e-05,8.74715]
[1779554222422,37.8,75407.36,622.4,-0.09806,9e-05,8.74715]
[1779554222800,37.8,75407.11,622.4,-0.09808,9e-05,8.74826]
[1779554223523,37.8,75407.11,622.4,-0.09808,9e-05,8.74826]
[1779554223807,37.8,75407.26,622.4,-0.09806,9e-05,8.74735]
[1779554228842,37.8,75406.9,622.4,-0.09807,9e-05,8.74771]
[1779554234884,37.79,75406.32,622.4,-0.09809,9e-05,8.749]
[1779554235388,37.79,75406.32,622.4,-0.09809,9e-05,8.749]
[1779554240207,37.79,75406.33,622.4,-0.09807,9e-05,8.74761]
[1779554242707,37.79,75410.29,622.4,-0.0977,9e-05,8.72369]
[1779554244471,37.79,75411.41,622.4,-0.09759,9e-05,8.71663]
[1779554246180,37.78,75411.4,622.4,-0.09758,9e-05,8.71641]
[1779554246765,37.78,75411.5,622.4,-0.09757,9e-05,8.71555]
[1779554249288,37.78,75411.79,622.4,-0.09753,9e-05,8.71331]
[1779554250408,37.78,75411.83,622.4,-0.09752,9e-05,8.71252]
[1779554250449,37.78,75411.83,622.4,-0.09752,9e-05,8.71252]
[1779554252448,37.78,75411.8,622.4,-0.09747,9e-05,8.70726]
[1779554257789,37.78,75411.31,622.4,-0.09749,9e-05,8.70871]
[1779554258444,37.77,75413.15,622.4,-0.09732,9e-05,8.69777]
[1779554262752,37.77,75416.22,622.4,-0.09703,9e-05,8.67907]
[1779554265187,37.77,75417.79,622.4,-0.09688,9e-05,8.66952]
[1779554266302,37.77,75419.9,622.4,-0.09669,9e-05,8.6571]
[1779554266947,37.77,75418.86,622.4,-0.09678,9e-05,8.6627]
[1779554266996,37.77,75418.86,622.4,-0.09678,9e-05,8.6627]
[1779554269487,37.77,75421.1,622.4,-0.09657,9e-05,8.64936]
[1779554275164,37.77,75422.46,622.4,-0.09643,9e-05,8.64039]
[1779554280199,37.76,75422.46,622.4,-0.09642,9e-05,8.63955]
[1779554284828,37.76,75422.1,622.4,-0.09644,9e-05,8.64094]
[1779554285624,37.76,75422.1,622.4,-0.09644,9e-05,8.64076]
[1779554287785,37.76,75424.21,622.4,-0.09625,9e-05,8.62823]
[1779554293258,37.76,75425.26,622.4,-0.09614,9e-05,8.6214]
[1779554293360,37.76,75425.24,622.4,-0.09614,9e-05,8.62122]
[1779554299333,37.75,75425.21,622.4,-0.09611,9e-05,8.61951]
[1779554304328,37.75,75425.87,622.4,-0.09603,9e-05,8.61445]
[1779554306726,37.75,75426.64,622.4,-0.09595,9e-05,8.60909]
[1779554312529,37.74,75431.9,622.4,-0.09542,9e-05,8.5725]
[1779554313963,37.74,75431.9,622.4,-0.09541,9e-05,8.57225]
[1779554315348,37.74,75431.96,622.4,-0.0954,9e-05,8.57167]
[1779554316976,37.74,75436.11,622.4,-0.09503,9e-05,8.54729]
[1779554318404,37.74,75440.28,622.4,-0.09466,9e-05,8.5231]
[1779554327534,37.74,75441.69,622.4,-0.09451,9e-05,8.51341]
[1779554332569,37.73,75441.91,622.4,-0.09448,9e-05,8.51146]
[1779554337604,37.73,75444.24,622.4,-0.09426,9e-05,8.49744]
[1779554342639,37.73,75444.67,622.4,-0.09422,9e-05,8.49443]
[1779554347677,37.73,75454.37,622.4,-0.09336,9e-05,8.43833]
[1779554349349,37.73,75454.37,622.4,-0.09336,9e-05,8.43833]
[1779554349359,37.73,75454.37,622.4,-0.09336,9e-05,8.43833]
[1779554349805,37.73,75456.99,622.4,-0.09313,9e-05,8.42336]
[1779554349906,37.73,75469.53,622.4,-0.09204,9e-05,8.35173]
[1779554352826,37.73,75478.69,622.4,-0.09125,9e-05,8.29955]
[1779554356229,37.73,75478.49,622.4,-0.09127,9e-05,8.30079]
[1779554361145,37.73,75478.5,622.4,-0.09127,9e-05,8.30081]
[1779554364875,37.73,75474.1,622.4,-0.09165,9e-05,8.3261]
[1779554368351,37.73,75469.73,622.4,-0.09203,9e-05,8.351]
[1779554369831,37.73,75460.87,622.4,-0.0928,9e-05,8.40162]
[1779554374866,37.73,75456.24,622.4,-0.09317,9e-05,8.42393]
[1779554379901,37.73,75455.89,622.4,-0.0932,9e-05,8.426]
[1779554384935,37.73,75457.83,622.4,-0.09303,9e-05,8.41494]
[1779554392992,37.73,75465.03,622.4,-0.09241,9e-05,8.37426]
[1779554396782,37.74,75464.99,622.4,-0.09242,9e-05,8.37472]
[1779554403064,37.73,75465.17,622.4,-0.09239,9e-05,8.37322]
[1779554408099,37.73,75456.43,622.4,-0.09315,9e-05,8.42264]
[1779554411248,37.73,75456.2,622.4,-0.09316,9e-05,8.4236]
[1779554413281,37.73,75458.29,622.4,-0.09297,9e-05,8.4113]
[1779554419176,37.73,75460.37,622.4,-0.09279,9e-05,8.39943]
[1779554424210,37.73,75459.63,622.4,-0.09286,9e-05,8.40378]
[1779554425660,37.73,75456.88,622.4,-0.0931,9e-05,8.41953]
[1779554429789,37.73,75456.46,622.4,-0.09313,9e-05,8.42175]
[1779554433922,37.73,75455.36,622.4,-0.09318,9e-05,8.42269]
[1779554437158,37.73,75455.41,622.4,-0.09317,9e-05,8.42205]
[1779554438043,37.73,75455.4,622.4,-0.09317,9e-05,8.42194]
[1779554442177,37.73,75455.26,622.4,-0.09317,9e-05,8.42255]
[1779554447383,37.73,75450.48,622.4,-0.09358,9e-05,8.44918]
[1779554453414,37.72,75448.24,622.4,-0.09376,9e-05,8.46055]
[1779554458449,37.72,75447.93,622.4,-0.09377,9e-05,8.4612]
[1779554463526,37.72,75447.97,622.4,-0.09376,9e-05,8.46052]
[1779554464208,37.72,75448.27,622.4,-0.09372,9e-05,8.45814]
[1779554466939,37.71,75447.35,622.4,-0.09379,9e-05,8.46303]
[1779554472547,37.71,75447.48,622.4,-0.09378,9e-05,8.46189]
[1779554477582,37.71,75447.5,622.4,-0.09377,9e-05,8.4614]
[1779554482617,37.71,75447.55,622.4,-0.09376,9e-05,8.46073]
[1779554489666,37.71,75447.91,622.4,-0.09372,9e-05,8.45812]
[1779554495708,37.71,75447.78,622.4,-0.09368,9e-05,8.45353]
[1779554498108,37.71,75447.77,622.4,-0.09368,9e-05,8.4535]
[1779554498129,37.71,75447.77,622.4,-0.09368,9e-05,8.4535]
[1779554504525,37.71,75450.85,622.4,-0.09339,9e-05,8.43462]
[1779554509806,37.7,75448.89,622.4,-0.09354,9e-05,8.4444]
[1779554515848,37.7,75448.73,622.4,-0.09353,9e-05,8.44401]
[1779554520669,37.7,75452.23,622.4,-0.09322,9e-05,8.42313]
[1779554521551,37.7,75452.23,622.4,-0.09322,9e-05,8.42313]
[1779554522179,37.69,75453.64,622.4,-0.09309,9e-05,8.4146]
[1779554522746,37.69,75453.37,622.4,-0.09311,9e-05,8.41615]
[1779554523687,37.69,75453.28,622.4,-0.09311,9e-05,8.4164]
[1779554529947,37.69,75457.24,622.4,-0.09274,9e-05,8.39207]
[1779554535389,37.69,75457.38,622.4,-0.09272,9e-05,8.39036]
[1779554539118,37.69,75451.66,622.4,-0.0932,9e-05,8.42217]
[1779554539133,37.69,75451.66,622.4,-0.0932,9e-05,8.42217]
[1779554539137,37.69,75451.66,622.4,-0.0932,9e-05,8.42217]
[1779554545055,37.68,75448.57,622.4,-0.09346,9e-05,8.43933]
[1779554547378,37.68,75448.57,622.4,-0.09346,9e-05,8.43933]
[1779554553114,37.68,75448.16,622.4,-0.09343,9e-05,8.43547]
[1779554558148,37.68,75448.92,622.4,-0.09335,9e-05,8.43008]
[1779554561807,37.68,75442.9,622.4,-0.09387,9e-05,8.46402]
[1779554561826,37.68,75442.9,622.4,-0.09387,9e-05,8.46402]
[1779554567213,37.67,75438.15,622.4,-0.09428,9e-05,8.49041]
[1779554573364,37.67,75437.97,622.4,-0.09429,9e-05,8.4912]
[1779554584334,37.67,75438.33,622.4,-0.09423,9e-05,8.48742]
[1779554589369,37.67,75438.3,622.4,-0.09423,9e-05,8.4871]
[1779554596418,37.67,75438.28,622.4,-0.09422,9e-05,8.48652]
[1779554601453,37.66,75435.77,622.4,-0.09443,9e-05,8.5005]
[1779554602960,37.66,75435.66,622.4,-0.09444,9e-05,8.50102]
[1779554603143,37.66,75435.66,622.4,-0.09444,9e-05,8.50102]
[1779554608376,37.66,75435.95,622.4,-0.09441,9e-05,8.49923]
[1779554610768,37.66,75435.95,622.4,-0.0944,9e-05,8.49869]
[1779554613617,37.66,75435.95,622.4,-0.0944,9e-05,8.49837]
[1779554614570,37.66,75435.72,622.4,-0.09437,9e-05,8.49463]
[1779554621593,37.66,75433.57,622.4,-0.09455,9e-05,8.50627]
[1779554626628,37.66,75433.41,622.4,-0.09456,9e-05,8.50673]
[1779554631663,37.66,75435.23,622.4,-0.09439,9e-05,8.49577]
[1779554631936,37.66,75435.23,622.4,-0.09439,9e-05,8.49577]
[1779554633419,37.66,75435.41,622.4,-0.09437,9e-05,8.49467]
[1779554638762,37.66,75435.54,622.4,-0.09436,9e-05,8.4936]
[1779554641743,37.65,75425.87,622.4,-0.09521,9e-05,8.54905]
[1779554642629,37.65,75425.87,622.4,-0.09521,9e-05,8.54905]
[1779554647786,37.65,75428.39,622.4,-0.09497,9e-05,8.53349]
[1779554648899,37.65,75428.39,622.4,-0.09497,9e-05,8.53349]
[1779554656849,37.65,75432.68,622.4,-0.09458,9e-05,8.50803]
[1779554662891,37.65,75432.76,622.4,-0.09456,9e-05,8.50713]
[1779554667925,37.65,75432.72,622.4,-0.09456,9e-05,8.50701]
[1779554672961,37.65,75432.67,622.4,-0.09452,9e-05,8.50209]
[1779554677996,37.65,75432.87,622.4,-0.09449,9e-05,8.50062]
[1779554684039,37.64,75432.61,622.4,-0.09451,9e-05,8.50174]
[1779554692095,37.64,75432.39,622.4,-0.09452,9e-05,8.50248]
[1779554697130,37.64,75420.99,622.4,-0.09553,9e-05,8.56784]
[1779554698196,37.64,75420.99,622.4,-0.09553,9e-05,8.56784]
[1779554704179,37.64,75421.53,622.4,-0.09546,9e-05,8.56356]
[1779554706194,37.64,75431.3,622.4,-0.09459,9e-05,8.50692]
[1779554711229,37.64,75430.96,622.4,-0.09462,9e-05,8.50853]
[1779554713541,37.64,75430.79,622.4,-0.09463,9e-05,8.50945]
[1779554719287,37.64,75430.56,622.4,-0.09464,9e-05,8.51031]
[1779554724322,37.64,75430.47,622.4,-0.09465,9e-05,8.51049]
[1779554729356,37.63,75432.69,622.4,-0.09445,9e-05,8.49742]
[1779554734392,37.63,75432.31,622.4,-0.09443,9e-05,8.49451]
[1779554741443,37.63,75434.32,622.4,-0.09425,9e-05,8.48263]
[1779554746478,37.63,75434.86,622.4,-0.0942,9e-05,8.4794]
[1779554751513,37.63,75432.61,622.4,-0.09439,9e-05,8.49222]
[1779554756548,37.63,75432.63,622.4,-0.09439,9e-05,8.49189]
[1779554762590,37.63,75432.6,622.4,-0.09439,9e-05,8.4918]
[1779554768632,37.63,75432.99,622.4,-0.09435,9e-05,8.48931]
[1779554775681,37.63,75432.89,622.4,-0.09435,9e-05,8.48962]
[1779554780716,37.63,75432.4,622.4,-0.0944,9e-05,8.49225]
[1779554785751,37.63,75426.5,622.4,-0.09492,9e-05,8.52606]
[1779554787416,37.63,75426.06,622.4,-0.09495,9e-05,8.52852]
[1779554795821,37.63,75426.06,622.4,-0.09489,9e-05,8.52272]
[1779554800857,37.63,75424.4,622.4,-0.09503,9e-05,8.53187]
[1779554805892,37.62,75415.36,622.4,-0.09583,9e-05,8.58354]
[1779554810928,37.62,75415.49,622.4,-0.09581,9e-05,8.5819]
[1779554815963,37.62,75415.31,622.4,-0.09581,9e-05,8.58196]
[1779554824802,37.62,75415.7,622.4,-0.09577,9e-05,8.5795]
[1779554832075,37.61,75415.55,622.4,-0.09574,9e-05,8.57727]
[1779554840131,37.61,75415.76,622.4,-0.09569,9e-05,8.57425]
[1779554848187,37.6,75415.92,622.4,-0.09565,9e-05,8.57148]
[1779554853224,37.6,75417.38,622.4,-0.09545,9e-05,8.55698]
[1779554858261,37.59,75416.48,622.4,-0.09552,9e-05,8.56111]
[1779554867484,37.59,75416.27,622.4,-0.09552,9e-05,8.56144]
[1779554873372,37.59,75416.09,622.4,-0.0955,9e-05,8.56003]
[1779554878407,37.58,75416.18,622.4,-0.09548,9e-05,8.55839]
[1779554883442,37.58,75416.38,622.4,-0.09544,9e-05,8.5561]
[1779554888477,37.58,75416.54,622.4,-0.09541,9e-05,8.55406]
[1779554894519,37.57,75416.51,622.4,-0.09539,9e-05,8.5529]
[1779554900561,37.57,75416.45,622.4,-0.09538,9e-05,8.55192]
[1779554905596,37.57,75416.5,622.4,-0.09536,9e-05,8.55052]
[1779554910631,37.56,75414.52,622.4,-0.09552,9e-05,8.56086]
[1779554912418,37.56,75414.39,622.4,-0.09548,9e-05,8.5565]
[1779554914576,37.56,75405.42,622.4,-0.09628,9e-05,8.608]
[1779554914909,37.56,75405.42,622.4,-0.09628,9e-05,8.608]
[1779554922714,37.56,75404.64,622.4,-0.09631,9e-05,8.60976]
[1779554927750,37.55,75403.18,622.4,-0.09641,9e-05,8.6168]
[1779554932785,37.55,75398.89,622.4,-0.09678,9e-05,8.64024]
[1779554937820,37.54,75399.22,622.4,-0.09673,9e-05,8.63672]
[1779554942855,37.54,75398.52,622.4,-0.09676,9e-05,8.63924]
[1779554947890,37.53,75397.02,622.4,-0.09688,9e-05,8.64641]
[1779554952925,37.53,75388.3,622.4,-0.09765,9e-05,8.69566]
[1779554957960,37.53,75392.09,622.4,-0.09727,9e-05,8.67182]
[1779554962995,37.52,75391.67,622.4,-0.09729,9e-05,8.6726]
[1779554964957,37.52,75393.21,622.4,-0.09714,9e-05,8.66329]
[1779554971051,37.51,75394.84,622.4,-0.09691,9e-05,8.64646]
[1779554976086,37.51,75394.24,622.4,-0.09694,9e-05,8.64854]
[1779554981121,37.51,75391.12,622.4,-0.0972,9e-05,8.6653]
[1779554986156,37.5,75390.51,622.4,-0.09724,9e-05,8.66736]
[1779554991191,37.5,75413.35,622.4,-0.09516,9e-05,8.53317]
[1779554996216,37.5,75418.61,622.4,-0.09468,9e-05,8.50249]
[1779555000222,37.5,75419.5,622.4,-0.0946,9e-05,8.49724]
[1779555003520,37.5,75419.36,622.4,-0.09461,9e-05,8.49797]
[1779555003571,37.5,75406.82,622.4,-0.09573,9e-05,8.57063]
[1779555009317,37.5,75404.37,622.4,-0.09594,9e-05,8.58388]
[1779555015359,37.49,75405.16,622.4,-0.09585,9e-05,8.57834]
[1779555020460,37.49,75405.19,622.4,-0.09584,9e-05,8.57753]
[1779555022408,37.49,75421.51,622.4,-0.09438,9e-05,8.48259]
[1779555027445,37.49,75426.82,622.4,-0.0939,9e-05,8.45187]
[1779555032480,37.49,75426.41,622.4,-0.0939,9e-05,8.44942]
[1779555039864,37.49,75427.03,622.4,-0.09384,9e-05,8.44586]
[1779555041416,37.49,75431.91,622.4,-0.09341,9e-05,8.41774]
[1779555043207,37.49,75437.71,622.4,-0.0929,9e-05,8.38446]
[1779555048593,37.49,75439.05,622.4,-0.09279,9e-05,8.37745]
[1779555050639,37.49,75438.89,622.4,-0.09281,9e-05,8.37847]
[1779555056652,37.49,75439.46,622.4,-0.09276,9e-05,8.37497]
[1779555061572,37.49,75439.53,622.4,-0.09275,9e-05,8.37437]
[1779555066722,37.49,75439.65,622.4,-0.09274,9e-05,8.37421]
[1779555071758,37.5,75439.64,622.4,-0.09275,9e-05,8.37485]
[1779555076793,37.5,75439.62,622.4,-0.09276,9e-05,8.37554]
[1779555083843,37.5,75439.77,622.4,-0.09276,9e-05,8.37549]
[1779555088885,37.5,75439.29,622.4,-0.09281,9e-05,8.37883]
[1779555093920,37.5,75431.04,622.4,-0.0935,9e-05,8.42179]
[1779555098954,37.5,75431.01,622.4,-0.09351,9e-05,8.42222]
[1779555103990,37.5,75430.18,622.4,-0.09358,9e-05,8.42727]
[1779555109025,37.5,75428.95,622.4,-0.0937,9e-05,8.43459]
[1779555114059,37.5,75428.22,622.4,-0.09376,9e-05,8.43902]
[1779555119095,37.5,75430.17,622.4,-0.09359,9e-05,8.42797]
[1779555125140,37.51,75430.05,622.4,-0.09361,9e-05,8.42898]
[1779555132188,37.51,75430.16,622.4,-0.0936,9e-05,8.42873]
[1779555139238,37.51,75431.35,622.4,-0.09351,9e-05,8.42239]
[1779555145280,37.51,75432.0,622.4,-0.09346,9e-05,8.41905]
[1779555152329,37.51,75433.52,622.4,-0.09328,9e-05,8.40592]
[1779555156814,37.51,75441.62,622.4,-0.09258,9e-05,8.3596]
[1779555158581,37.51,75449.07,622.4,-0.09193,9e-05,8.31702]
[1779555163586,37.51,75457.36,622.4,-0.09121,9e-05,8.26987]
[1779555170456,37.51,75461.03,622.4,-0.09091,9e-05,8.24996]
[1779555175538,37.52,75461.6,622.4,-0.09087,9e-05,8.24725]
[1779555176522,37.52,75436.54,622.4,-0.09306,9e-05,8.39134]
[1779555181575,37.52,75435.89,622.4,-0.09312,9e-05,8.39539]
[1779555183644,37.52,75434.68,622.4,-0.09323,9e-05,8.4025]
[1779555185105,37.52,75434.35,622.4,-0.09326,9e-05,8.40447]
[1779555185302,37.52,75434.35,622.4,-0.09326,9e-05,8.40447]
[1779555190620,37.52,75426.45,622.4,-0.09396,9e-05,8.45014]
[1779555196662,37.52,75426.44,622.4,-0.09396,9e-05,8.45016]
[1779555201697,37.52,75425.25,622.4,-0.09407,9e-05,8.45698]
[1779555207579,37.52,75425.22,622.4,-0.09407,9e-05,8.4571]
[1779555212774,37.52,75409.38,622.4,-0.09542,9e-05,8.54322]
[1779555213762,37.52,75409.38,622.4,-0.09542,9e-05,8.54322]
[1779555213957,37.52,75409.38,622.4,-0.09542,9e-05,8.54322]
[1779555214396,37.52,75409.03,622.4,-0.09545,9e-05,8.54511]
[1779555214913,37.52,75409.03,622.4,-0.09545,9e-05,8.54511]
[1779555214973,37.52,75409.03,622.4,-0.09545,9e-05,8.54511]
[1779555220537,37.51,75401.08,622.4,-0.09616,9e-05,8.59038]
[1779555225865,37.51,75401.65,622.4,-0.09609,9e-05,8.58598]
[1779555230900,37.51,75401.57,622.4,-0.09608,9e-05,8.5856]
[1779555235935,37.51,75401.42,622.4,-0.09608,9e-05,8.58566]
[1779555240970,37.5,75400.48,622.4,-0.09616,9e-05,8.59039]
[1779555250033,37.5,75396.98,622.4,-0.09645,9e-05,8.60943]
[1779555254889,37.5,75397.12,622.4,-0.09643,9e-05,8.60797]
[1779555255545,37.5,75397.05,622.4,-0.09643,9e-05,8.60822]
[1779555260829,37.5,75392.82,622.4,-0.0968,9e-05,8.63199]
[1779555264975,37.5,75392.66,622.4,-0.09681,9e-05,8.63234]
[1779555264982,37.5,75392.66,622.4,-0.09681,9e-05,8.63234]
[1779555271190,37.49,75392.56,622.4,-0.09675,9e-05,8.62647]
[1779555276227,37.49,75392.79,622.4,-0.09671,9e-05,8.62413]
[1779555281262,37.49,75389.89,622.4,-0.09696,9e-05,8.63999]
[1779555286296,37.48,75381.6,622.4,-0.0977,9e-05,8.68726]
[1779555288828,37.48,75381.34,622.4,-0.09771,9e-05,8.68822]
[1779555289318,37.48,75381.36,622.4,-0.09771,9e-05,8.68781]
[1779555295032,37.48,75381.37,622.4,-0.0977,9e-05,8.68762]
[1779555296547,37.48,75372.2,622.4,-0.09853,9e-05,8.74053]
[1779555302416,37.48,75370.02,622.4,-0.09872,9e-05,8.75231]
[1779555311471,37.47,75379.47,622.4,-0.09782,9e-05,8.69489]
[1779555316508,37.47,75381.59,622.4,-0.09762,9e-05,8.68186]
[1779555321543,37.47,75382.72,622.4,-0.0975,9e-05,8.67475]
[1779555326578,37.47,75382.62,622.4,-0.09751,9e-05,8.67488]
[1779555331613,37.47,75382.21,622.4,-0.09749,9e-05,8.67193]
[1779555337655,37.46,75382.65,622.4,-0.09744,9e-05,8.66886]
[1779555342690,37.46,75382.42,622.4,-0.09746,9e-05,8.6698]
[1779555348732,37.46,75378.67,622.4,-0.09779,9e-05,8.69112]
[1779555353767,37.46,75380.99,622.4,-0.09757,9e-05,8.67704]
[1779555357022,37.46,75380.9,622.4,-0.09758,9e-05,8.67747]
[1779555357029,37.46,75380.9,622.4,-0.09758,9e-05,8.67747]
[1779555357183,37.46,75380.9,622.4,-0.09758,9e-05,8.67747]
[1779555357194,37.46,75380.9,622.4,-0.09757,9e-05,8.67727]
[1779555357686,37.46,75380.9,622.4,-0.09757,9e-05,8.67727]
[1779555363837,37.45,75389.48,622.4,-0.09676,9e-05,8.62532]
[1779555368872,37.45,75391.34,622.4,-0.09658,9e-05,8.6135]
[1779555373907,37.45,75391.01,622.4,-0.0966,9e-05,8.61442]
[1779555379949,37.45,75391.04,622.4,-0.09657,9e-05,8.61301]
[1779555384984,37.44,75391.37,622.4,-0.09653,9e-05,8.61003]
[1779555387266,37.44,75387.55,622.4,-0.09687,9e-05,8.6321]
[1779555387373,37.44,75387.55,622.4,-0.09687,9e-05,8.6321]
[1779555388502,37.44,75385.7,622.4,-0.09703,9e-05,8.6424]
[1779555398075,37.43,75385.82,622.4,-0.09694,9e-05,8.6343]
[1779555399626,37.43,75386.01,622.4,-0.09692,9e-05,8.63294]
[1779555405124,37.43,75386.49,622.4,-0.09685,9e-05,8.62869]
[1779555410159,37.43,75386.95,622.4,-0.09679,9e-05,8.62481]
[1779555415194,37.42,75386.51,622.4,-0.09681,9e-05,8.6262]
[1779555416663,37.42,75386.51,622.4,-0.09681,9e-05,8.6262]
[1779555422243,37.42,75388.6,622.4,-0.0966,9e-05,8.61239]
[1779555428285,37.42,75388.85,622.4,-0.09655,9e-05,8.60965]
[1779555438355,37.41,75389.22,622.4,-0.09649,9e-05,8.6054]
[1779555443390,37.41,75392.85,622.4,-0.09614,9e-05,8.58318]
[1779555448426,37.41,75395.04,622.4,-0.09593,9e-05,8.56957]
[1779555450964,37.41,75395.14,622.4,-0.09592,9e-05,8.56867]
[1779555452974,37.4,75394.97,622.4,-0.09588,9e-05,8.56447]
[1779555458496,37.4,75395.06,622.4,-0.09586,9e-05,8.56299]
[1779555465314,37.4,75395.27,622.4,-0.09583,9e-05,8.5609]
[1779555465463,37.4,75395.27,622.4,-0.09583,9e-05,8.5609]
[1779555465465,37.4,75395.27,622.4,-0.09583,9e-05,8.5609]
[1779555467568,37.4,75395.2,622.4,-0.09583,9e-05,8.56077]
[1779555470331,37.4,75395.2,622.4,-0.09582,9e-05,8.56004]
[1779555470363,37.4,75395.2,622.4,-0.09582,9e-05,8.56004]
[1779555480721,37.39,75394.93,622.4,-0.09582,9e-05,8.56003]
[1779555486693,37.39,75395.52,622.4,-0.09574,9e-05,8.55529]
[1779555491728,37.39,75396.22,622.4,-0.09567,9e-05,8.55044]
[1779555497816,37.39,75397.13,622.4,-0.09558,9e-05,8.54455]
[1779555503812,37.38,75397.25,622.4,-0.09555,9e-05,8.54277]
[1779555509431,37.38,75397.17,622.4,-0.09555,9e-05,8.54272]
[1779555514877,37.38,75397.08,622.4,-0.0955,9e-05,8.5376]
[1779555514998,37.38,75397.08,622.4,-0.0955,9e-05,8.5376]
[1779555517354,37.38,75404.93,622.4,-0.09479,9e-05,8.49171]
[1779555522966,37.38,75398.24,622.4,-0.09538,9e-05,8.53017]
[1779555525630,37.38,75394.07,622.4,-0.09576,9e-05,8.55433]
[1779555525740,37.38,75393.97,622.4,-0.09576,9e-05,8.55476]
[1779555527793,37.38,75397.96,622.4,-0.0954,9e-05,8.53122]
[1779555528170,37.38,75397.96,622.4,-0.0954,9e-05,8.53122]
[1779555537027,37.37,75398.96,622.4,-0.0953,9e-05,8.52485]
[1779555537209,37.37,75398.96,622.4,-0.0953,9e-05,8.52485]
[1779555538071,37.37,75383.34,622.4,-0.09671,9e-05,8.61523]
[1779555539667,37.37,75385.1,622.4,-0.09654,9e-05,8.6047]
[1779555541603,37.37,75384.72,622.4,-0.09657,9e-05,8.60669]
[1779555545828,37.37,75384.99,622.4,-0.09653,9e-05,8.60419]
[1779555548098,37.37,75385.1,622.4,-0.09651,9e-05,8.60287]
[1779555551508,37.37,75385.17,622.4,-0.0965,9e-05,8.60202]
[1779555552173,37.36,75371.23,622.4,-0.09776,9e-05,8.68296]
[1779555554269,37.36,75369.14,622.4,-0.09795,9e-05,8.69488]
[1779555555104,37.36,75369.28,622.4,-0.09793,9e-05,8.6937]
[1779555555194,37.36,75369.32,622.4,-0.09792,9e-05,8.69311]
[1779555560229,37.36,75371.04,622.4,-0.09775,9e-05,8.68217]
[1779555565265,37.36,75372.55,622.4,-0.0976,9e-05,8.67259]
[1779555567278,37.36,75359.02,622.4,-0.09885,9e-05,8.7518]
[1779555567939,37.36,75359.02,622.4,-0.09885,9e-05,8.7518]
[1779555567944,37.36,75359.02,622.4,-0.09885,9e-05,8.7518]
[1779555568606,37.36,75359.02,622.4,-0.09885,9e-05,8.7518]
[1779555570308,37.36,75352.62,622.4,-0.09943,9e-05,8.78913]
[1779555570348,37.36,75352.86,622.4,-0.09941,9e-05,8.78759]
[1779555572317,37.36,75353.31,622.4,-0.09932,9e-05,8.78006]
[1779555572326,37.36,75353.47,622.4,-0.09931,9e-05,8.77916]
[1779555577349,37.35,75352.82,622.4,-0.09936,9e-05,8.78248]
[1779555579370,37.35,75352.82,622.4,-0.09936,9e-05,8.78248]
[1779555579434,37.35,75352.82,622.4,-0.09936,9e-05,8.78248]
[1779555579471,37.35,75356.35,622.4,-0.09903,9e-05,8.76149]
[1779555580372,37.35,75356.35,622.4,-0.09903,9e-05,8.76149]
[1779555580473,37.35,75359.36,622.4,-0.09875,9e-05,8.74387]
[1779555583033,37.35,75360.18,622.4,-0.09868,9e-05,8.73899]
[1779555584739,37.35,75351.28,622.4,-0.0995,9e-05,8.79134]
[1779555585409,37.35,75351.28,622.4,-0.0995,9e-05,8.79134]
[1779555585663,37.35,75351.28,622.4,-0.0995,9e-05,8.79134]
[1779555585676,37.35,75352.79,622.4,-0.09936,9e-05,8.78234]
[1779555587421,37.35,75353.13,622.4,-0.09933,9e-05,8.7804]
[1779555587522,37.35,75353.55,622.4,-0.09929,9e-05,8.77814]
[1779555590708,37.35,75363.37,622.4,-0.09839,9e-05,8.72064]
[1779555596482,37.36,75359.61,622.4,-0.09875,9e-05,8.74377]
[1779555601517,37.36,75362.98,622.4,-0.09845,9e-05,8.72457]
[1779555604441,37.36,75370.07,622.4,-0.0978,9e-05,8.68325]
[1779555609573,37.36,75372.07,622.4,-0.09761,9e-05,8.67143]
[1779555614656,37.36,75373.95,622.4,-0.09744,9e-05,8.65998]
[1779555619690,37.36,75373.93,622.4,-0.09743,9e-05,8.6597]
[1779555624725,37.36,75375.69,622.4,-0.09726,9e-05,8.6489]
[1779555627356,37.36,75375.79,622.4,-0.09725,9e-05,8.64823]
[1779555627363,37.36,75375.79,622.4,-0.09725,9e-05,8.64823]
[1779555627746,37.36,75381.69,622.4,-0.09671,9e-05,8.61337]
[1779555628578,37.36,75381.69,622.4,-0.09671,9e-05,8.61337]
[1779555628777,37.36,75381.69,622.4,-0.09671,9e-05,8.61337]
[1779555628882,37.35,75385.99,622.4,-0.09631,9e-05,8.58804]
[1779555629634,37.35,75385.99,622.4,-0.09631,9e-05,8.58804]
[1779555630377,37.35,75386.76,622.4,-0.09624,9e-05,8.58337]
[1779555632845,37.35,75386.0,622.4,-0.09626,9e-05,8.58251]
[1779555637141,37.35,75387.19,622.4,-0.09614,9e-05,8.57509]
[1779555637365,37.35,75387.19,622.4,-0.09614,9e-05,8.57509]
[1779555638643,37.35,75389.95,622.4,-0.09589,9e-05,8.55882]
[1779555639138,37.35,75391.83,622.4,-0.09572,9e-05,8.54773]
[1779555639156,37.35,75391.83,622.4,-0.09572,9e-05,8.54773]
[1779555640556,37.35,75394.44,622.4,-0.09548,9e-05,8.53239]
[1779555642944,37.35,75403.2,622.4,-0.09469,9e-05,8.48121]
[1779555643388,37.35,75403.2,622.4,-0.09469,9e-05,8.48121]
[1779555645878,37.35,75407.62,622.4,-0.09429,9e-05,8.45551]
[1779555646280,37.35,75407.62,622.4,-0.09429,9e-05,8.45551]
[1779555648442,37.35,75407.48,622.4,-0.0943,9e-05,8.45635]
[1779555653928,37.35,75405.14,622.4,-0.09451,9e-05,8.46995]
[1779555659619,37.35,75403.19,622.4,-0.09469,9e-05,8.48117]
[1779555665009,37.35,75397.47,622.4,-0.0952,9e-05,8.51402]
[1779555670043,37.35,75400.17,622.4,-0.09495,9e-05,8.49791]
[1779555675077,37.35,75405.1,622.4,-0.0945,9e-05,8.46908]
[1779555680197,37.35,75402.35,622.4,-0.09475,9e-05,8.485]
[1779555680205,37.35,75402.35,622.4,-0.09475,9e-05,8.485]
[1779555682201,37.35,75406.95,622.4,-0.09433,9e-05,8.45818]
[1779555686156,37.35,75417.02,622.4,-0.09343,9e-05,8.39981]
[1779555690243,37.35,75418.63,622.4,-0.0933,9e-05,8.39074]
[1779555691195,37.35,75430.96,622.4,-0.09216,9e-05,8.31481]
[1779555696230,37.35,75430.3,622.4,-0.09223,9e-05,8.31949]
[1779555702272,37.35,75429.96,622.4,-0.09228,9e-05,8.3226]
[1779555707307,37.36,75423.91,622.4,-0.09282,9e-05,8.35822]
[1779555714356,37.36,75423.91,622.4,-0.09284,9e-05,8.35909]
[1779555721404,37.36,75429.98,622.4,-0.09232,9e-05,8.32515]
[1779555727447,37.36,75427.46,622.4,-0.09255,9e-05,8.34048]
[1779555732482,37.36,75423.01,622.4,-0.09295,9e-05,8.36668]
[1779555737517,37.36,75430.4,622.4,-0.09231,9e-05,8.32442]
[1779555742552,37.37,75438.53,622.4,-0.09161,9e-05,8.27859]
[1779555745573,37.37,75423.58,622.4,-0.09293,9e-05,8.36536]
[1779555752622,37.37,75420.92,622.4,-0.09313,9e-05,8.37624]
[1779555757657,37.37,75419.89,622.4,-0.09322,9e-05,8.38247]
[1779555762692,37.37,75420.45,622.4,-0.09318,9e-05,8.37946]
[1779555767727,37.37,75421.97,622.4,-0.09305,9e-05,8.37092]
[1779555773769,37.37,75423.25,622.4,-0.09294,9e-05,8.36389]
[1779555778804,37.37,75414.26,622.4,-0.09374,9e-05,8.41604]
[1779555784846,37.37,75413.97,622.4,-0.09376,9e-05,8.41767]
[1779555789894,37.37,75413.49,622.4,-0.09381,9e-05,8.42041]
[1779555791897,37.37,75401.49,622.4,-0.09488,9e-05,8.48994]
[1779555796934,37.37,75390.53,622.4,-0.09586,9e-05,8.55309]
[1779555798410,37.37,75387.72,622.4,-0.09611,9e-05,8.56927]
[1779555804989,37.37,75386.36,622.4,-0.09621,9e-05,8.57559]
[1779555809700,37.36,75382.1,622.4,-0.09658,9e-05,8.59976]
[1779555811498,37.36,75373.28,622.4,-0.09738,9e-05,8.65082]
[1779555813276,37.36,75371.85,622.4,-0.09746,9e-05,8.65361]
[1779555813337,37.36,75372.15,622.4,-0.09742,9e-05,8.65151]
[1779555819089,37.36,75377.88,622.4,-0.0969,9e-05,8.61794]
[1779555823580,37.36,75378.07,622.4,-0.09688,9e-05,8.61688]
[1779555823681,37.36,75377.97,622.4,-0.09689,9e-05,8.61748]
[1779555824959,37.36,75377.97,622.4,-0.09689,9e-05,8.61748]
[1779555826075,37.36,75377.91,622.4,-0.09689,9e-05,8.61728]
[1779555832180,37.35,75380.57,622.4,-0.09662,9e-05,8.59988]
[1779555837215,37.35,75382.59,622.4,-0.09642,9e-05,8.58697]
[1779555839720,37.35,75382.42,622.4,-0.09643,9e-05,8.58775]
[1779555845272,37.35,75380.69,622.4,-0.09656,9e-05,8.5964]
[1779555850309,37.34,75381.03,622.4,-0.09652,9e-05,8.59332]
[1779555855284,37.34,75380.25,622.4,-0.09657,9e-05,8.59701]
[1779555855348,37.34,75379.09,622.4,-0.09668,9e-05,8.60358]
[1779555856353,37.34,75369.14,622.4,-0.09759,9e-05,8.66186]
[1779555861388,37.34,75367.08,622.4,-0.09777,9e-05,8.67346]
[1779555866996,37.34,75368.47,622.4,-0.09764,9e-05,8.66501]
[1779555872465,37.34,75368.5,622.4,-0.09758,9e-05,8.6594]
[1779555878507,37.34,75368.7,622.4,-0.09755,9e-05,8.65783]
[1779555883546,37.34,75367.81,622.4,-0.09763,9e-05,8.66273]
[1779555888581,37.33,75365.91,622.4,-0.0978,9e-05,8.67349]
[1779555892522,37.33,75357.25,622.4,-0.0986,9e-05,8.72416]
[1779555894014,37.33,75353.25,622.4,-0.09896,9e-05,8.74756]
[1779555894460,37.33,75353.19,622.4,-0.09897,9e-05,8.74785]
[1779555899782,37.33,75353.78,622.4,-0.09891,9e-05,8.7441]
[1779555902009,37.33,75353.73,622.4,-0.09891,9e-05,8.74435]
[1779555902770,37.33,75356.38,622.4,-0.09867,9e-05,8.72867]
[1779555907543,37.33,75360.0,622.4,-0.09833,9e-05,8.70743]
[1779555912749,37.33,75369.72,622.4,-0.09743,9e-05,8.65003]
[1779555917784,37.33,75371.91,622.4,-0.09723,9e-05,8.63735]
[1779555922819,37.33,75372.03,622.4,-0.09722,9e-05,8.63673]
[1779555927855,37.33,75376.69,622.4,-0.0968,9e-05,8.60959]
[1779555932889,37.33,75376.96,622.4,-0.09673,9e-05,8.60338]
[1779555938932,37.33,75374.33,622.4,-0.09698,9e-05,8.61909]
[1779555944974,37.33,75372.55,622.4,-0.09714,9e-05,8.62966]
[1779555950009,37.33,75372.57,622.4,-0.09714,9e-05,8.62959]
[1779555951811,37.33,75372.58,622.4,-0.09714,9e-05,8.62953]
[1779555951908,37.33,75372.58,622.4,-0.09714,9e-05,8.62953]
[1779555952023,37.33,75376.37,622.4,-0.09679,9e-05,8.60734]
[1779555953472,37.33,75378.74,622.4,-0.09657,9e-05,8.59307]
[1779555960079,37.33,75378.96,622.4,-0.09653,9e-05,8.5906]
[1779555965115,37.33,75380.5,622.4,-0.09638,9e-05,8.58077]
[1779555977199,37.32,75380.08,622.4,-0.09639,9e-05,8.58136]
[1779555983241,37.32,75379.2,622.4,-0.09645,9e-05,8.58545]
[1779555990292,37.32,75379.51,622.4,-0.09641,9e-05,8.58238]
[1779555995637,37.32,75375.54,622.4,-0.09671,9e-05,8.59996]
[1779555999791,37.31,75373.82,622.4,-0.09686,9e-05,8.6094]
[1779556005313,37.31,75371.59,622.4,-0.09704,9e-05,8.62116]
[1779556010433,37.31,75371.51,622.4,-0.09703,9e-05,8.62004]
[1779556015472,37.3,75371.34,622.4,-0.09702,9e-05,8.61995]
[1779556021514,37.3,75371.6,622.4,-0.09698,9e-05,8.61716]
[1779556026549,37.3,75372.24,622.4,-0.09691,9e-05,8.6124]
[1779556031584,37.3,75372.13,622.4,-0.0969,9e-05,8.61209]
[1779556036619,37.29,75370.78,622.4,-0.09701,9e-05,8.61902]
[1779556042661,37.29,75370.55,622.4,-0.09701,9e-05,8.61912]
[1779556048214,37.29,75369.83,622.4,-0.09707,9e-05,8.62272]
[1779556048642,37.29,75369.83,622.4,-0.09707,9e-05,8.62272]
[1779556048703,37.29,75365.36,622.4,-0.09747,9e-05,8.64834]
[1779556053738,37.29,75359.75,622.4,-0.09794,9e-05,8.67639]
[1779556058961,37.29,75359.48,622.4,-0.09797,9e-05,8.67801]
[1779556058975,37.29,75358.81,622.4,-0.09803,9e-05,8.68197]
[1779556060975,37.29,75358.67,622.4,-0.09804,9e-05,8.68252]
[1779556061037,37.29,75358.67,622.4,-0.09804,9e-05,8.68252]
[1779556063086,37.28,75364.95,622.4,-0.09745,9e-05,8.64508]
[1779556063478,37.28,75366.3,622.4,-0.09732,9e-05,8.63674]
[1779556068843,37.28,75365.31,622.4,-0.0974,9e-05,8.64157]
[1779556071351,37.28,75365.31,622.4,-0.09739,9e-05,8.64117]
[1779556071440,37.28,75365.31,622.4,-0.09739,9e-05,8.64097]
[1779556075878,37.28,75366.01,622.4,-0.09732,9e-05,8.63689]
[1779556075979,37.28,75366.01,622.4,-0.09732,9e-05,8.63693]
[1779556078196,37.28,75368.26,622.4,-0.09711,9e-05,8.62354]
[1779556078215,37.28,75368.26,622.4,-0.09711,9e-05,8.62354]
[1779556086969,37.27,75370.21,622.4,-0.09691,9e-05,8.61051]
[1779556092005,37.27,75378.92,622.4,-0.09611,9e-05,8.55895]
[1779556094065,37.27,75381.77,622.4,-0.09585,9e-05,8.54221]
[1779556094166,37.27,75382.63,622.4,-0.09577,9e-05,8.53713]
[1779556094306,37.27,75382.63,622.6,-0.09577,9e-05,8.53713]
[1779556094309,37.27,75382.63,622.6,-0.09577,9e-05,8.53713]
[1779556095090,37.27,75382.63,622.6,-0.09577,9e-05,8.53713]
[1779556095547,37.27,75384.25,622.6,-0.09562,9e-05,8.52761]
[1779556097071,37.27,75385.72,622.6,-0.09549,9e-05,8.51915]
[1779556103082,37.28,75388.02,622.6,-0.09529,9e-05,8.50672]
[1779556108117,37.28,75387.79,622.6,-0.09533,9e-05,8.50877]
[1779556110392,37.28,75387.79,622.6,-0.09533,9e-05,8.50877]
[1779556115564,37.28,75387.94,622.6,-0.09528,9e-05,8.50378]
[1779556120297,37.28,75388.78,622.6,-0.09521,9e-05,8.49953]
[1779556121296,37.28,75400.12,622.6,-0.09419,9e-05,8.43375]
[1779556123272,37.28,75402.41,622.6,-0.09399,9e-05,8.42063]
[1779556133292,37.29,75405.62,622.6,-0.09375,9e-05,8.40497]
[1779556140342,37.29,75405.5,622.6,-0.09379,9e-05,8.40744]
[1779556152426,37.3,75404.75,622.6,-0.0939,9e-05,8.41463]
[1779556157461,37.3,75405.2,622.6,-0.09387,9e-05,8.41311]
[1779556162496,37.31,75405.34,622.6,-0.09388,9e-05,8.41338]
[1779556167531,37.31,75405.41,622.6,-0.09389,9e-05,8.41403]
[1779556173122,37.31,75405.41,622.6,-0.0939,9e-05,8.41464]
[1779556178609,37.32,75405.91,622.6,-0.09383,9e-05,8.40851]
[1779556184655,37.32,75404.84,622.6,-0.09394,9e-05,8.416]
[1779556189690,37.32,75404.8,622.6,-0.09396,9e-05,8.4173]
[1779556197746,37.33,75404.24,622.6,-0.09404,9e-05,8.42226]
[1779556202781,37.33,75404.36,622.6,-0.09404,9e-05,8.42256]
[1779556207816,37.33,75399.53,622.6,-0.09449,9e-05,8.45161]
[1779556208488,37.33,75399.53,622.6,-0.09449,9e-05,8.45161]
[1779556210029,37.33,75393.98,622.6,-0.09499,9e-05,8.48404]
[1779556212851,37.33,75381.23,622.6,-0.09615,9e-05,8.55867]
[1779556214804,37.33,75381.11,622.6,-0.09616,9e-05,8.55935]
[1779556219901,37.33,75384.96,622.6,-0.09581,9e-05,8.5368]
[1779556224935,37.33,75381.88,622.6,-0.0961,9e-05,8.55498]
[1779556230977,37.33,75382.3,622.6,-0.09606,9e-05,8.5525]
[1779556232374,37.33,75382.3,622.6,-0.09606,9e-05,8.5525]
[1779556242054,37.33,75381.63,622.6,-0.09607,9e-05,8.55154]
[1779556250110,37.33,75381.71,622.6,-0.09607,9e-05,8.5511]
[1779556257140,37.33,75381.62,622.6,-0.09607,9e-05,8.55164]
[1779556259209,37.33,75381.62,622.6,-0.09607,9e-05,8.55166]
[1779556265214,37.33,75381.71,622.6,-0.09607,9e-05,8.55124]
[1779556271390,37.33,75381.65,622.6,-0.09607,9e-05,8.55167]
[1779556276697,37.33,75381.88,622.6,-0.09605,9e-05,8.5504]
[1779556277258,37.33,75381.88,622.6,-0.09605,9e-05,8.5504]
[1779556277328,37.33,75381.88,622.6,-0.09605,9e-05,8.5504]
[1779556277440,37.33,75381.88,622.6,-0.09605,9e-05,8.5504]
[1779556277563,37.33,75375.59,622.6,-0.09663,9e-05,8.5873]
[1779556279860,37.33,75369.43,622.6,-0.09719,9e-05,8.62338]
[1779556280320,37.33,75369.18,622.6,-0.09722,9e-05,8.62478]
[1779556281319,37.33,75369.18,622.6,-0.09722,9e-05,8.62478]
[1779556281712,37.33,75367.03,622.6,-0.09742,9e-05,8.63749]
[1779556288376,37.34,75366.17,622.6,-0.0975,9e-05,8.64316]
[1779556293412,37.34,75366.25,622.6,-0.09746,9e-05,8.63821]
[1779556298482,37.34,75366.12,622.6,-0.09748,9e-05,8.63952]
[1779556302780,37.34,75360.92,622.6,-0.09796,9e-05,8.67041]
[1779556303482,37.34,75357.64,622.6,-0.09827,9e-05,8.69003]
[1779556309524,37.35,75357.3,622.6,-0.09833,9e-05,8.69393]
[1779556314286,37.35,75353.73,622.6,-0.09868,9e-05,8.71582]
[1779556314324,37.35,75353.79,622.6,-0.09867,9e-05,8.71573]
[1779556314867,37.35,75353.79,622.6,-0.09867,9e-05,8.71573]
[1779556314968,37.35,75353.71,622.6,-0.09868,9e-05,8.71616]
[1779556320601,37.35,75353.46,622.6,-0.09873,9e-05,8.71917]
[1779556325635,37.36,75353.35,622.6,-0.09876,9e-05,8.72105]
[1779556332685,37.36,75353.14,622.6,-0.0988,9e-05,8.72399]
[1779556337720,37.36,75352.91,622.6,-0.09884,9e-05,8.72653]
[1779556342755,37.37,75347.68,622.6,-0.09935,9e-05,8.75844]
[1779556344842,37.37,75346.5,622.6,-0.09946,9e-05,8.76558]
[1779556344896,37.37,75346.63,622.6,-0.09945,9e-05,8.765]
[1779556345820,37.37,75346.63,622.6,-0.09945,9e-05,8.765]
[1779556345827,37.37,75347.0,622.6,-0.09941,9e-05,8.76269]
[1779556348823,37.37,75346.55,622.6,-0.09946,9e-05,8.76573]
[1779556349484,37.37,75346.55,622.6,-0.09946,9e-05,8.76573]
[1779556348925,37.37,75347.19,622.6,-0.09941,9e-05,8.76215]
[1779556349804,37.37,75347.51,622.6,-0.09937,9e-05,8.76015]
[1779556354839,37.37,75349.98,622.6,-0.09911,9e-05,8.74178]
[1779556357009,37.37,75350.0,622.6,-0.09912,9e-05,8.7419]
[1779556357529,37.37,75350.0,622.6,-0.09912,9e-05,8.7419]
[1779556364913,37.38,75353.78,622.6,-0.0988,9e-05,8.72205]
[1779556370499,37.38,75352.08,622.6,-0.09898,9e-05,8.73314]
[1779556370941,37.38,75352.29,622.6,-0.09896,9e-05,8.73217]
[1779556371007,37.38,75352.29,622.6,-0.09896,9e-05,8.73217]
[1779556371041,37.38,75352.29,622.6,-0.09896,9e-05,8.73217]
[1779556376997,37.39,75353.13,622.6,-0.09891,9e-05,8.72908]
[1779556380885,37.39,75354.3,622.6,-0.09881,9e-05,8.72302]
[1779556385019,37.39,75354.82,622.6,-0.09879,9e-05,8.72157]
[1779556388922,37.4,75360.25,622.6,-0.09831,9e-05,8.69103]
[1779556389498,37.4,75360.25,622.6,-0.09831,9e-05,8.69103]
[1779556395127,37.4,75360.39,622.6,-0.09833,9e-05,8.6926]
[1779556397558,37.4,75360.39,622.6,-0.09833,9e-05,8.6926]
[1779556402687,37.41,75366.34,622.6,-0.09782,9e-05,8.66001]
[1779556403183,37.41,75367.82,622.6,-0.09769,9e-05,8.6517]
[1779556408218,37.41,75367.87,622.6,-0.09769,9e-05,8.65174]
[1779556413252,37.41,75368.19,622.6,-0.09762,9e-05,8.6453]
[1779556419295,37.41,75367.73,622.6,-0.09767,9e-05,8.64849]
[1779556424330,37.41,75367.75,622.6,-0.09767,9e-05,8.6488]
[1779556426596,37.41,75367.75,622.6,-0.09767,9e-05,8.6488]
[1779556426697,37.41,75367.75,622.6,-0.09768,9e-05,8.64906]
[1779556432514,37.42,75367.43,622.6,-0.09773,9e-05,8.65253]
[1779556432537,37.42,75367.46,622.6,-0.09774,9e-05,8.65275]
[1779556435957,37.42,75367.85,622.6,-0.09771,9e-05,8.65104]
[1779556436061,37.42,75367.85,622.6,-0.09771,9e-05,8.65113]
[1779556436708,37.42,75367.85,622.6,-0.09771,9e-05,8.65113]
[1779556436798,37.42,75367.85,622.6,-0.09772,9e-05,8.65153]
[1779556442455,37.42,75369.87,622.6,-0.09754,9e-05,8.64013]
[1779556447490,37.43,75373.83,622.6,-0.09718,9e-05,8.61746]
[1779556452526,37.43,75375.8,622.6,-0.09701,9e-05,8.60664]
[1779556457561,37.43,75376.24,622.6,-0.09698,9e-05,8.60481]
[1779556461530,37.43,75375.85,622.6,-0.09702,9e-05,8.60751]
[1779556461532,37.43,75375.85,622.6,-0.09702,9e-05,8.60751]
[1779556461628,37.43,75375.85,622.6,-0.09703,9e-05,8.60778]
[1779556468638,37.43,75376.69,622.6,-0.09695,9e-05,8.60262]
[1779556474680,37.43,75376.24,622.6,-0.09694,9e-05,8.60009]
[1779556479715,37.43,75375.22,622.6,-0.09703,9e-05,8.60584]
[1779556480676,37.43,75375.22,622.6,-0.09703,9e-05,8.60584]
[1779556480677,37.43,75375.22,622.6,-0.09703,9e-05,8.60584]
[1779556490792,37.43,75375.78,622.6,-0.09697,9e-05,8.60209]
[1779556491939,37.43,75375.78,622.6,-0.09697,9e-05,8.60209]
[1779556491951,37.43,75375.78,622.6,-0.09697,9e-05,8.60209]
[1779556493999,37.43,75378.27,622.6,-0.09674,9e-05,8.58747]
[1779556494176,37.43,75378.27,622.6,-0.09674,9e-05,8.58747]
[1779556500721,37.43,75378.94,622.6,-0.09668,9e-05,8.58347]
[1779556500862,37.43,75378.96,622.6,-0.09668,9e-05,8.58332]
[1779556504840,37.43,75383.17,622.6,-0.0963,9e-05,8.5593]
[1779556504846,37.43,75383.17,622.6,-0.0963,9e-05,8.5593]
[1779556505570,37.43,75383.17,622.6,-0.0963,9e-05,8.5593]
[1779556505605,37.43,75383.17,622.6,-0.0963,9e-05,8.5593]
[1779556505680,37.43,75388.6,622.6,-0.09581,9e-05,8.52794]
[1779556507735,37.43,75388.54,622.6,-0.09582,9e-05,8.52836]
[1779556512945,37.43,75391.6,622.6,-0.09555,9e-05,8.51091]
[1779556515473,37.43,75392.71,622.6,-0.09545,9e-05,8.50453]
[1779556517479,37.43,75392.71,622.6,-0.09545,9e-05,8.50461]
[1779556519072,37.43,75393.54,622.6,-0.09538,9e-05,8.50004]
[1779556520175,37.43,75393.02,622.6,-0.09543,9e-05,8.50316]
[1779556521079,37.43,75392.67,622.6,-0.09546,9e-05,8.50528]
[1779556524380,37.43,75389.28,622.6,-0.09577,9e-05,8.52518]
[1779556526066,37.43,75389.34,622.6,-0.09576,9e-05,8.52488]
[1779556529403,37.43,75391.84,622.6,-0.09554,9e-05,8.51054]
[1779556535100,37.44,75398.48,622.6,-0.09491,9e-05,8.4678]
[1779556541142,37.44,75398.33,622.6,-0.09493,9e-05,8.46943]
[1779556547633,37.44,75399.06,622.6,-0.09487,9e-05,8.46569]
[1779556556247,37.44,75399.95,622.6,-0.09481,9e-05,8.46196]
[1779556561284,37.44,75400.12,622.6,-0.09481,9e-05,8.46164]
[1779556562908,37.44,75400.27,622.6,-0.0948,9e-05,8.46091]
[1779556563296,37.44,75400.3,622.6,-0.0948,9e-05,8.46087]
[1779556569338,37.45,75400.33,622.6,-0.0948,9e-05,8.46135]
[1779556577638,37.45,75401.03,622.6,-0.09475,9e-05,8.45761]
[1779556578617,37.45,75411.43,622.6,-0.09383,9e-05,8.3981]
[1779556579102,37.45,75411.43,622.6,-0.09383,9e-05,8.3981]
[1779556584443,37.45,75418.11,622.6,-0.09325,9e-05,8.36101]
[1779556589478,37.46,75420.03,622.6,-0.0931,9e-05,8.35129]
[1779556594513,37.46,75420.92,622.6,-0.093,9e-05,8.34274]
[1779556599547,37.46,75422.89,622.6,-0.09285,9e-05,8.33291]
[1779556604583,37.47,75423.73,622.6,-0.0928,9e-05,8.32966]
[1779556609618,37.47,75424.19,622.6,-0.09278,9e-05,8.32861]
[1779556614653,37.48,75423.93,622.6,-0.09283,9e-05,8.33168]
[1779556619702,37.48,75424.24,622.6,-0.09283,9e-05,8.33145]
[1779556624723,37.48,75421.36,622.6,-0.0931,9e-05,8.34954]
[1779556632779,37.49,75421.85,622.6,-0.0931,9e-05,8.34925]
[1779556637814,37.49,75418.51,622.6,-0.09341,9e-05,8.36984]
[1779556643418,37.5,75418.43,622.6,-0.09343,9e-05,8.37101]
[1779556648525,37.5,75417.78,622.6,-0.09349,9e-05,8.37488]
[1779556653926,37.5,75413.56,622.6,-0.09381,9e-05,8.39369]
[1779556658961,37.49,75406.94,622.6,-0.09439,9e-05,8.43132]
[1779556659968,37.49,75395.43,622.6,-0.09543,9e-05,8.49813]
[1779556668024,37.49,75394.06,622.6,-0.09555,9e-05,8.5062]
[1779556673061,37.49,75390.8,622.6,-0.09585,9e-05,8.5252]
[1779556678096,37.49,75388.34,622.6,-0.09607,9e-05,8.53938]
[1779556683761,37.49,75387.42,622.6,-0.09615,9e-05,8.54459]
[1779556689837,37.49,75377.79,622.6,-0.09702,9e-05,8.60026]
[1779556695224,37.49,75375.67,622.6,-0.09721,9e-05,8.61193]
[1779556700250,37.49,75373.44,622.6,-0.0974,9e-05,8.62414]
[1779556705285,37.49,75374.28,622.6,-0.09731,9e-05,8.61857]
[1779556710320,37.49,75376.31,622.6,-0.09712,9e-05,8.60616]
[1779556716364,37.48,75376.58,622.6,-0.09704,9e-05,8.59908]
[1779556722406,37.48,75376.53,622.6,-0.09703,9e-05,8.59881]
[1779556727441,37.48,75376.52,622.6,-0.09703,9e-05,8.5984]
[1779556732476,37.48,75377.38,622.6,-0.09694,9e-05,8.59293]
[1779556737511,37.48,75377.68,622.6,-0.09691,9e-05,8.59077]
[1779556742546,37.48,75376.44,622.6,-0.09701,9e-05,8.59761]
[1779556750621,37.48,75377.37,622.6,-0.09692,9e-05,8.59148]
[1779556755656,37.48,75385.24,622.6,-0.0962,9e-05,8.54538]
[1779556760691,37.48,75385.27,622.6,-0.09619,9e-05,8.54511]
[1779556765726,37.47,75379.41,622.6,-0.09672,9e-05,8.57908]
[1779556770761,37.47,75378.78,622.6,-0.09677,9e-05,8.58234]
[1779556775796,37.47,75379.18,622.6,-0.09669,9e-05,8.57471]
[1779556781838,37.47,75379.98,622.6,-0.09661,9e-05,8.56965]
[1779556786875,37.47,75380.05,622.6,-0.0966,9e-05,8.56894]
[1779556793922,37.47,75379.78,622.6,-0.09661,9e-05,8.5701]
[1779556798957,37.47,75379.92,622.6,-0.0966,9e-05,8.56892]
[1779556804000,37.47,75379.9,622.6,-0.09659,9e-05,8.56874]
[1779556809841,37.47,75379.85,622.6,-0.09659,9e-05,8.56881]
[1779556809850,37.47,75379.85,622.6,-0.09659,9e-05,8.56881]
[1779556819106,37.47,75379.78,622.6,-0.09659,9e-05,8.56859]
[1779556825214,37.47,75379.71,622.6,-0.09659,9e-05,8.56877]
[1779556825348,37.47,75379.71,622.6,-0.09659,9e-05,8.56877]
[1779556826438,37.46,75374.76,622.6,-0.09704,9e-05,8.59753]
[1779556826508,37.46,75364.65,622.6,-0.09797,9e-05,8.65652]
[1779556827226,37.46,75364.65,622.7,-0.09797,9e-05,8.65652]
[1779556827252,37.46,75364.65,622.7,-0.09797,9e-05,8.65652]
[1779556827270,37.46,75364.65,622.7,-0.09797,9e-05,8.65652]
[1779556827453,37.46,75364.65,622.7,-0.09797,9e-05,8.65652]
[1779556827548,37.46,75363.77,622.7,-0.09805,9e-05,8.66149]
[1779556828443,37.46,75363.77,622.7,-0.09805,9e-05,8.66149]
[1779556828762,37.46,75363.77,622.7,-0.09805,9e-05,8.66149]
[1779556835189,37.47,75355.5,622.7,-0.09878,9e-05,8.70592]
[1779556842029,37.47,75355.89,622.7,-0.09875,9e-05,8.70402]
[1779556843607,37.47,75355.13,622.7,-0.09883,9e-05,8.70914]
[1779556845431,37.47,75353.68,622.7,-0.09897,9e-05,8.7179]
[1779556851332,37.47,75354.0,622.7,-0.09895,9e-05,8.71684]
[1779556856365,37.47,75354.58,622.7,-0.09891,9e-05,8.71402]
[1779556861400,37.48,75354.44,622.7,-0.09893,9e-05,8.71539]
[1779556864688,37.48,75354.19,622.7,-0.09896,9e-05,8.71706]
[1779556865428,37.48,75363.99,622.7,-0.09805,9e-05,8.65983]
[1779556866562,37.48,75363.99,622.7,-0.09805,9e-05,8.65983]
[1779556872477,37.48,75365.62,622.7,-0.09792,9e-05,8.65162]
[1779556877148,37.48,75365.66,622.7,-0.09792,9e-05,8.65176]
[1779556882550,37.49,75369.13,622.7,-0.09763,9e-05,8.63319]
[1779556887348,37.49,75369.4,622.7,-0.09762,9e-05,8.63249]
[1779556892619,37.49,75371.04,622.7,-0.09744,9e-05,8.61937]
[1779556897654,37.49,75372.23,622.7,-0.09735,9e-05,8.6137]
[1779556898121,37.49,75372.23,622.7,-0.09735,9e-05,8.6137]
[1779556903697,37.5,75371.26,622.7,-0.09747,9e-05,8.62092]
[1779556907709,37.5,75368.83,622.7,-0.0977,9e-05,8.63588]
[1779556907786,37.5,75363.84,622.7,-0.09817,9e-05,8.66529]
[1779556908733,37.5,75351.59,622.7,-0.09931,9e-05,8.73757]
[1779556913768,37.51,75350.58,622.7,-0.09943,9e-05,8.74539]
[1779556918803,37.51,75349.7,622.7,-0.09954,9e-05,8.75239]
[1779556923350,37.52,75353.34,622.7,-0.09923,9e-05,8.73288]
[1779556923838,37.52,75357.23,622.7,-0.09887,9e-05,8.71007]
[1779556928857,37.52,75364.34,622.7,-0.09822,9e-05,8.66905]
[1779556934173,37.52,75363.86,622.7,-0.09828,9e-05,8.67278]
[1779556937936,37.52,75351.72,622.7,-0.09942,9e-05,8.74482]
[1779556938934,37.52,75351.72,622.7,-0.09942,9e-05,8.74482]
[1779556939062,37.52,75350.2,622.7,-0.09956,9e-05,8.75389]
[1779556940570,37.53,75349.57,622.7,-0.09963,9e-05,8.75796]
[1779556940980,37.53,75349.57,622.7,-0.09963,9e-05,8.75796]
[1779556942051,37.53,75338.26,622.7,-0.1007,9e-05,8.82517]
[1779556945120,37.53,75339.42,622.7,-0.1006,9e-05,8.81915]
[1779556951028,37.53,75343.7,622.7,-0.10018,9e-05,8.79072]
[1779556956064,37.54,75343.77,622.7,-0.1002,9e-05,8.79174]
[1779556957494,37.54,75343.68,622.7,-0.10021,9e-05,8.79255]
[1779556958471,37.54,75345.04,622.7,-0.10009,9e-05,8.78484]
[1779556959747,37.54,75346.11,622.7,-0.09999,9e-05,8.77883]
[1779556960860,37.54,75345.94,622.7,-0.10001,9e-05,8.78012]
[1779556961098,37.54,75345.91,622.7,-0.10002,9e-05,8.78059]
[1779556962944,37.54,75346.37,622.7,-0.09997,9e-05,8.77788]
[1779556962972,37.54,75346.37,622.7,-0.09997,9e-05,8.77786]
[1779556968148,37.55,75347.7,622.7,-0.09988,9e-05,8.7718]
[1779556971084,37.55,75347.33,622.7,-0.09992,9e-05,8.77426]
[1779556971152,37.55,75347.33,622.7,-0.09992,9e-05,8.77426]
[1779556971156,37.55,75347.33,622.7,-0.09992,9e-05,8.77426]
[1779556971673,37.55,75345.36,622.7,-0.10011,9e-05,8.7864]
[1779556977211,37.55,75338.12,622.7,-0.10081,9e-05,8.83035]
[1779556982246,37.55,75339.92,622.7,-0.10066,9e-05,8.82077]
[1779556987280,37.56,75338.69,622.7,-0.10079,9e-05,8.82911]
[1779556992316,37.56,75337.61,622.7,-0.10091,9e-05,8.83656]
[1779556997351,37.56,75337.67,622.7,-0.10092,9e-05,8.83731]
[1779557003393,37.57,75337.82,622.7,-0.10093,9e-05,8.83776]
[1779557008428,37.57,75337.79,622.7,-0.10095,9e-05,8.83907]
[1779557016484,37.57,75338.61,622.7,-0.10085,9e-05,8.83111]
[1779557021519,37.58,75339.29,622.7,-0.10081,9e-05,8.82832]
[1779557032599,37.58,75340.59,622.7,-0.10072,9e-05,8.82331]
[1779557037634,37.59,75340.5,622.7,-0.10075,9e-05,8.82506]
[1779557042669,37.59,75340.07,622.7,-0.10081,9e-05,8.82874]
[1779557046961,37.59,75340.54,622.7,-0.10078,9e-05,8.82666]
[1779557047882,37.59,75340.54,622.7,-0.10078,9e-05,8.82689]
[1779557049780,37.59,75341.24,622.7,-0.10072,9e-05,8.82323]
[1779557056767,37.6,75341.94,622.7,-0.10069,9e-05,8.82096]
[1779557061788,37.6,75341.99,622.7,-0.10069,9e-05,8.82158]
[1779557062808,37.6,75342.94,622.7,-0.10061,9e-05,8.81623]
[1779557063884,37.6,75346.89,622.7,-0.10024,9e-05,8.79327]
[1779557063985,37.6,75351.17,622.7,-0.09985,9e-05,8.76844]
[1779557064641,37.6,75351.17,622.7,-0.09985,9e-05,8.76844]
[1779557065133,37.6,75351.17,622.7,-0.09985,9e-05,8.76844]
[1779557066294,37.6,75352.11,622.7,-0.09976,9e-05,8.76293]
[1779557075900,37.61,75356.22,622.7,-0.09934,9e-05,8.73462]
[1779557080935,37.61,75356.55,622.7,-0.09932,9e-05,8.73308]
[1779557086977,37.61,75357.63,622.7,-0.09922,9e-05,8.72728]
[1779557092014,37.61,75359.34,622.7,-0.09908,9e-05,8.71786]
[1779557097047,37.61,75358.36,622.7,-0.09918,9e-05,8.72422]
[1779557102083,37.61,75358.75,622.7,-0.09915,9e-05,8.72257]
[1779557107118,37.62,75361.18,622.7,-0.09894,9e-05,8.70906]
[1779557112152,37.62,75363.16,622.7,-0.09876,9e-05,8.6983]
[1779557117188,37.62,75363.27,622.7,-0.09877,9e-05,8.69853]
[1779557119761,37.62,75361.47,622.7,-0.09894,9e-05,8.70939]
[1779557120210,37.62,75361.57,622.7,-0.09893,9e-05,8.70897]
[1779557126252,37.63,75361.62,622.7,-0.09897,9e-05,8.71146]
[1779557132294,37.64,75361.58,622.7,-0.09898,9e-05,8.70994]
[1779557137330,37.64,75361.34,622.7,-0.09903,9e-05,8.71359]
[1779557142365,37.65,75361.41,622.7,-0.09906,9e-05,8.71539]
[1779557147400,37.65,75361.17,622.7,-0.09912,9e-05,8.71895]
[1779557152435,37.66,75361.34,622.7,-0.09914,9e-05,8.72011]
[1779557157470,37.67,75360.52,622.7,-0.09925,9e-05,8.72703]
[1779557158794,37.67,75360.52,622.7,-0.09925,9e-05,8.72703]
[1779557158824,37.67,75360.23,622.7,-0.09928,9e-05,8.72914]
[1779557161392,37.67,75360.28,622.7,-0.09928,9e-05,8.72896]
[1779557161498,37.67,75359.86,622.7,-0.09932,9e-05,8.73163]
[1779557162570,37.67,75359.86,622.7,-0.09932,9e-05,8.73163]
[1779557162621,37.67,75360.36,622.7,-0.09928,9e-05,8.72912]
[1779557169554,37.67,75355.17,622.7,-0.09977,9e-05,8.76021]
[1779557170436,37.67,75355.17,622.7,-0.09977,9e-05,8.76021]
[1779557170561,37.67,75355.1,622.7,-0.09978,9e-05,8.76068]
[1779557173333,37.67,75355.01,622.7,-0.09979,9e-05,8.76158]
[1779557173439,37.67,75354.94,622.7,-0.09981,9e-05,8.76274]
[1779557175419,37.67,75354.94,622.7,-0.09981,9e-05,8.76274]
[1779557175596,37.67,75354.86,622.7,-0.09982,9e-05,8.76334]
[1779557176900,37.67,75354.86,622.7,-0.09982,9e-05,8.76334]
[1779557177001,37.68,75354.84,622.7,-0.09983,9e-05,8.76383]
[1779557180516,37.68,75354.78,622.7,-0.09984,9e-05,8.7644]
[1779557180552,37.68,75354.78,622.7,-0.09984,9e-05,8.76448]
[1779557185670,37.68,75354.93,622.7,-0.09985,9e-05,8.76551]
[1779557188547,37.68,75354.9,622.7,-0.09987,9e-05,8.76645]
[1779557188691,37.68,75355.12,622.7,-0.09985,9e-05,8.76555]
[1779557193726,37.69,75354.96,622.7,-0.09983,9e-05,8.76195]
[1779557198761,37.69,75355.29,622.7,-0.0998,9e-05,8.76048]
[1779557201265,37.69,75355.29,622.7,-0.0998,9e-05,8.76048]
[1779557201327,37.69,75355.3,622.7,-0.09981,9e-05,8.7606]
[1779557202493,37.69,75356.01,622.7,-0.09974,9e-05,8.75654]
[1779557202789,37.69,75358.79,622.7,-0.09949,9e-05,8.7407]
[1779557208443,37.69,75360.03,622.7,-0.09938,9e-05,8.73397]
[1779557208831,37.69,75359.65,622.7,-0.09942,9e-05,8.73645]
[1779557209573,37.69,75359.65,622.7,-0.09942,9e-05,8.73645]
[1779557210167,37.69,75359.65,622.7,-0.09942,9e-05,8.73645]
[1779557211103,37.69,75358.48,622.7,-0.09954,9e-05,8.74372]
[1779557211189,37.69,75355.09,622.7,-0.09986,9e-05,8.76396]
[1779557211555,37.69,75355.09,622.7,-0.09986,9e-05,8.76396]
[1779557211853,37.69,75353.17,622.7,-0.10004,9e-05,8.77528]
[1779557216887,37.7,75352.68,622.7,-0.10011,9e-05,8.77999]
[1779557217713,37.7,75352.68,622.7,-0.10011,9e-05,8.77999]
[1779557222930,37.7,75352.79,622.7,-0.10014,9e-05,8.78147]
[1779557227965,37.71,75352.27,622.7,-0.10021,9e-05,8.78624]
[1779557234007,37.71,75350.64,622.7,-0.1004,9e-05,8.79779]
[1779557239221,37.72,75346.06,622.7,-0.10084,9e-05,8.82575]
[1779557244633,37.72,75343.58,622.7,-0.1011,9e-05,8.84177]
[1779557247276,37.72,75344.09,622.7,-0.10106,9e-05,8.83924]
[1779557247509,37.72,75344.44,622.7,-0.10103,9e-05,8.83743]
[1779557255156,37.73,75344.91,622.7,-0.10097,9e-05,8.83162]
[1779557260349,37.73,75344.77,622.7,-0.10099,9e-05,8.83293]
[1779557266234,37.73,75345.25,622.7,-0.10098,9e-05,8.83223]
[1779557271167,37.74,75345.63,622.7,-0.10095,9e-05,8.83095]
[1779557271220,37.74,75345.63,622.7,-0.10095,9e-05,8.83095]
[1779557271686,37.74,75345.89,622.7,-0.10093,9e-05,8.82966]
[1779557271989,37.74,75345.89,622.7,-0.10093,9e-05,8.82966]
[1779557281339,37.74,75347.5,622.7,-0.10082,9e-05,8.82268]
[1779557287381,37.75,75353.12,622.7,-0.10032,9e-05,8.7913]
[1779557291382,37.75,75353.51,622.7,-0.10029,9e-05,8.78958]
[1779557294887,37.75,75353.79,622.7,-0.10028,9e-05,8.78907]
[1779557300472,37.76,75357.28,622.7,-0.1,9e-05,8.77112]
[1779557302530,37.76,75357.8,622.7,-0.09995,9e-05,8.76841]
[1779557303493,37.76,75358.1,622.7,-0.09993,9e-05,8.76702]
[1779557304970,37.76,75358.1,622.7,-0.09993,9e-05,8.76702]
[1779557305459,37.76,75358.1,622.7,-0.09993,9e-05,8.76702]
[1779557304990,37.76,75358.1,622.7,-0.09993,9e-05,8.76705]
[1779557306289,37.76,75358.1,622.7,-0.09993,9e-05,8.76705]
[1779557311408,37.77,75358.03,622.7,-0.09996,9e-05,8.76915]
[1779557316585,37.77,75358.16,622.7,-0.09994,9e-05,8.76584]
[1779557321030,37.78,75358.38,622.7,-0.09994,9e-05,8.76561]
[1779557321108,37.78,75360.13,622.7,-0.09978,9e-05,8.75575]
[1779557326655,37.78,75360.79,622.7,-0.09973,9e-05,8.7523]
[1779557331690,37.78,75363.96,622.7,-0.09944,9e-05,8.73424]
[1779557337173,37.78,75364.29,622.7,-0.09941,9e-05,8.73259]
[1779557337212,37.78,75364.29,622.7,-0.09941,9e-05,8.73259]
[1779557337234,37.78,75364.56,622.7,-0.09939,9e-05,8.7312]
[1779557339698,37.78,75366.39,622.7,-0.09921,9e-05,8.72005]
[1779557345788,37.77,75366.58,622.7,-0.09917,9e-05,8.71731]
[1779557348237,37.77,75366.58,622.7,-0.09917,9e-05,8.71731]
[1779557353844,37.77,75364.67,622.7,-0.09932,9e-05,8.72651]
[1779557355758,37.77,75364.74,622.7,-0.09931,9e-05,8.72585]
[1779557355858,37.77,75364.76,622.7,-0.0993,9e-05,8.72549]
[1779557357878,37.77,75364.76,622.7,-0.0993,9e-05,8.72549]
[1779557358391,37.77,75364.76,622.7,-0.0993,9e-05,8.72549]
[1779557358416,37.77,75364.76,622.7,-0.0993,9e-05,8.72549]
[1779557358499,37.77,75364.76,622.7,-0.0993,9e-05,8.72549]
[1779557358562,37.77,75364.76,622.7,-0.0993,9e-05,8.72549]
[1779557358593,37.77,75364.52,622.7,-0.09933,9e-05,8.727]
[1779557359169,37.77,75364.52,622.7,-0.09933,9e-05,8.727]
[1779557359220,37.77,75364.52,622.7,-0.09933,9e-05,8.727]
[1779557359428,37.77,75364.52,622.7,-0.09933,9e-05,8.727]
[1779557359457,37.77,75379.77,622.7,-0.09792,9e-05,8.63835]
[1779557360454,37.77,75379.77,622.7,-0.09792,9e-05,8.63835]
[1779557360466,37.77,75406.21,622.7,-0.09552,9e-05,8.48531]
[1779557361660,37.77,75406.34,622.7,-0.09551,9e-05,8.48467]
[1779557362960,37.77,75407.93,622.7,-0.09537,9e-05,8.47572]
[1779557364454,37.77,75408.17,622.7,-0.09535,9e-05,8.47434]
[1779557370095,37.77,75407.74,622.7,-0.0954,9e-05,8.47741]
[1779557371485,37.77,75407.71,622.7,-0.0954,9e-05,8.47767]
[1779557373031,37.77,75407.85,622.7,-0.09535,9e-05,8.47213]
[1779557375220,37.77,75398.55,622.7,-0.09619,9e-05,8.52591]
[1779557376859,37.77,75393.01,622.7,-0.09669,9e-05,8.55791]
[1779557378151,37.77,75393.26,622.7,-0.09666,9e-05,8.55641]
[1779557379838,37.77,75393.25,622.7,-0.09666,9e-05,8.55638]
[1779557379905,37.77,75393.25,622.7,-0.09666,9e-05,8.55638]
[1779557385064,37.77,75392.63,622.7,-0.09671,9e-05,8.55965]
[1779557392113,37.77,75391.64,622.7,-0.0968,9e-05,8.565]
[1779557397630,37.77,75397.19,622.7,-0.09629,9e-05,8.53275]
[1779557404003,37.77,75396.94,622.7,-0.09631,9e-05,8.5341]
[1779557409232,37.77,75403.71,622.7,-0.0957,9e-05,8.49495]
[1779557409738,37.77,75403.71,622.7,-0.0957,9e-05,8.49495]
[1779557411962,37.77,75408.09,622.7,-0.09531,9e-05,8.46979]
[1779557415510,37.77,75411.65,622.7,-0.09499,9e-05,8.44945]
[1779557421316,37.77,75404.33,622.7,-0.09566,9e-05,8.49217]
[1779557426350,37.77,75403.79,622.7,-0.09571,9e-05,8.4953]
[1779557427071,37.77,75403.79,622.7,-0.09571,9e-05,8.4953]
[1779557432393,37.77,75413.71,622.7,-0.09478,9e-05,8.43369]
[1779557437428,37.77,75415.23,622.7,-0.09465,9e-05,8.42545]
[1779557437884,37.77,75415.23,622.7,-0.09465,9e-05,8.42545]
[1779557445484,37.77,75415.51,622.7,-0.09464,9e-05,8.42475]
[1779557450519,37.78,75412.37,622.7,-0.09493,9e-05,8.44338]
[1779557450707,37.78,75412.37,622.7,-0.09493,9e-05,8.44338]
[1779557456561,37.78,75402.97,622.7,-0.09578,9e-05,8.49791]
[1779557461596,37.78,75413.18,622.7,-0.09486,9e-05,8.43918]
[1779557462374,37.78,75413.18,622.7,-0.09486,9e-05,8.43918]
[1779557463510,37.78,75413.95,622.7,-0.09479,9e-05,8.4348]
[1779557467229,37.78,75416.1,622.7,-0.09461,9e-05,8.423]
[1779557467638,37.78,75416.61,622.7,-0.09456,9e-05,8.42007]
[1779557476702,37.77,75417.93,622.7,-0.09442,9e-05,8.41075]
[1779557481738,37.77,75419.19,622.7,-0.0943,9e-05,8.40278]
[1779557486875,37.77,75419.84,622.7,-0.09423,9e-05,8.39851]
[1779557494066,37.77,75425.49,622.7,-0.09367,9e-05,8.36057]
[1779557499864,37.77,75421.32,622.7,-0.09403,9e-05,8.38384]
[1779557504899,37.77,75422.99,622.7,-0.09388,9e-05,8.37374]
[1779557509934,37.77,75423.16,622.7,-0.09385,9e-05,8.37227]
[1779557514969,37.76,75423.86,622.7,-0.09378,9e-05,8.36774]
[1779557520479,37.76,75423.93,622.7,-0.09377,9e-05,8.36693]
[1779557524519,37.76,75423.32,622.7,-0.09381,9e-05,8.36959]
[1779557530077,37.76,75419.1,622.7,-0.09416,9e-05,8.39226]
[1779557535112,37.75,75414.22,622.7,-0.09459,9e-05,8.41954]
[1779557541154,37.75,75412.74,622.7,-0.0947,9e-05,8.42682]
[1779557542725,37.75,75412.74,622.7,-0.0947,9e-05,8.42682]
[1779557543961,37.75,75412.74,622.7,-0.0947,9e-05,8.4264]
[1779557544045,37.75,75412.74,622.7,-0.09469,9e-05,8.4262]
[1779557544991,37.75,75412.74,622.7,-0.09469,9e-05,8.4262]
[1779557545093,37.75,75412.74,622.7,-0.09468,9e-05,8.42563]
[1779557550221,37.75,75409.34,622.7,-0.09497,9e-05,8.44414]
[1779557555256,37.74,75409.5,622.7,-0.09489,9e-05,8.43714]
[1779557565541,37.74,75409.5,622.7,-0.09488,9e-05,8.43624]
[1779557565643,37.74,75409.5,622.7,-0.09486,9e-05,8.43489]
[1779557571226,37.73,75409.5,622.7,-0.09481,9e-05,8.43195]
[1779557576156,37.72,75412.59,622.7,-0.0945,9e-05,8.41185]
[1779557576257,37.72,75412.59,622.7,-0.09449,9e-05,8.41074]
[1779557578582,37.72,75412.59,622.7,-0.09449,9e-05,8.41074]
[1779557578594,37.72,75412.6,622.7,-0.09448,9e-05,8.41031]
[1779557578831,37.72,75412.6,622.7,-0.09448,9e-05,8.41031]
[1779557580593,37.72,75415.86,622.7,-0.09418,9e-05,8.39101]
[1779557580977,37.72,75416.24,622.7,-0.09414,9e-05,8.3883]
[1779557586475,37.71,75411.81,622.7,-0.09448,9e-05,8.41062]
[1779557586906,37.71,75411.81,622.7,-0.09448,9e-05,8.41062]
[1779557588848,37.7,75411.68,622.7,-0.09448,9e-05,8.41024]
[1779557588862,37.7,75411.68,622.7,-0.09448,9e-05,8.41024]
[1779557595540,37.69,75403.78,622.7,-0.09513,9e-05,8.45218]
[1779557595641,37.69,75403.63,622.7,-0.09514,9e-05,8.45243]
[1779557596133,37.69,75403.63,622.7,-0.09514,9e-05,8.45243]
[1779557596203,37.69,75403.63,622.7,-0.09513,9e-05,8.45219]
[1779557601579,37.68,75401.63,622.7,-0.09527,9e-05,8.46068]
[1779557607622,37.67,75401.69,622.7,-0.09521,9e-05,8.45676]
[1779557612656,37.67,75401.65,622.7,-0.09512,9e-05,8.44918]
[1779557617692,37.66,75401.68,622.7,-0.09507,9e-05,8.44621]
[1779557622727,37.65,75402.94,622.7,-0.09492,9e-05,8.4362]
[1779557627762,37.65,75403.01,622.7,-0.09487,9e-05,8.43317]
[1779557628433,37.65,75403.01,622.7,-0.09487,9e-05,8.43317]
[1779557628772,37.65,75403.01,622.7,-0.09487,9e-05,8.43317]
[1779557628782,37.65,75403.01,622.7,-0.09487,9e-05,8.43317]
[1779557629828,37.64,75405.61,622.7,-0.09463,9e-05,8.41766]
[1779557631092,37.64,75411.02,622.7,-0.09413,9e-05,8.3855]
[1779557633405,37.63,75412.99,622.7,-0.09388,9e-05,8.36911]
[1779557634750,37.63,75413.6,622.7,-0.09382,9e-05,8.36518]
[1779557636765,37.62,75413.73,622.7,-0.09374,9e-05,8.35996]
[1779557638443,37.61,75413.8,622.7,-0.09372,9e-05,8.35874]
[1779557643961,37.61,75414.79,622.7,-0.0936,9e-05,8.35103]
[1779557644751,37.61,75414.79,622.7,-0.0936,9e-05,8.35103]
[1779557649919,37.6,75417.64,622.7,-0.09331,9e-05,8.33204]
[1779557655730,37.6,75415.31,622.7,-0.09349,9e-05,8.34386]
[1779557657960,37.59,75414.9,622.7,-0.09352,9e-05,8.3454]
[1779557658613,37.59,75414.9,622.7,-0.09352,9e-05,8.3454]
[1779557661276,37.59,75414.37,622.7,-0.09354,9e-05,8.34679]
[1779557661481,37.59,75414.37,622.7,-0.09354,9e-05,8.34679]
[1779557661554,37.59,75414.37,622.7,-0.09353,9e-05,8.34637]
[1779557668045,37.58,75414.8,622.7,-0.09343,9e-05,8.33982]
[1779557673080,37.57,75415.85,622.7,-0.09325,9e-05,8.32599]
[1779557678115,37.56,75418.1,622.7,-0.093,9e-05,8.31023]
[1779557683150,37.56,75421.4,622.7,-0.09267,9e-05,8.2886]
[1779557688438,37.55,75421.14,622.7,-0.09266,9e-05,8.28799]
[1779557691691,37.55,75421.13,622.7,-0.09266,9e-05,8.28752]
[1779557691749,37.55,75421.13,622.7,-0.09263,9e-05,8.28594]
[1779557692323,37.55,75421.13,622.7,-0.09263,9e-05,8.28594]
[1779557692385,37.54,75405.17,622.7,-0.09405,9e-05,8.37746]
[1779557692973,37.54,75405.17,622.7,-0.09405,9e-05,8.37746]
[1779557693323,37.54,75395.53,622.7,-0.0949,9e-05,8.43266]
[1779557694465,37.54,75395.53,622.7,-0.0949,9e-05,8.43266]
[1779557696171,37.54,75394.73,622.7,-0.09496,9e-05,8.43613]
[1779557697547,37.54,75394.73,622.7,-0.09495,9e-05,8.43554]
[1779557697571,37.54,75394.73,622.7,-0.09495,9e-05,8.43554]
[1779557698183,37.54,75394.65,622.7,-0.09495,9e-05,8.43542]
[1779557698597,37.54,75394.65,622.7,-0.09495,9e-05,8.43542]
[1779557698689,37.54,75380.3,622.7,-0.09624,9e-05,8.51807]
[1779557700581,37.53,75379.59,622.7,-0.09629,9e-05,8.5215]
[1779557700660,37.53,75379.59,622.7,-0.09629,9e-05,8.5215]
[1779557702866,37.53,75383.35,622.7,-0.09593,9e-05,8.49826]
[1779557705574,37.52,75388.21,622.7,-0.09546,9e-05,8.46816]
[1779557711361,37.51,75382.61,622.7,-0.0959,9e-05,8.49635]
[1779557715913,37.51,75381.98,622.7,-0.09594,9e-05,8.49874]
[1779557717840,37.5,75381.21,622.7,-0.09598,9e-05,8.50131]
[1779557717845,37.5,75379.29,622.7,-0.09615,9e-05,8.51183]
[1779557721921,37.5,75378.41,622.7,-0.09621,9e-05,8.51572]
[1779557722669,37.5,75378.41,622.7,-0.09621,9e-05,8.51572]
[1779557722710,37.5,75378.41,622.7,-0.0962,9e-05,8.51514]
[1779557725693,37.49,75378.49,622.7,-0.09617,9e-05,8.51337]
[1779557725698,37.49,75379.39,622.7,-0.09608,9e-05,8.5075]
[1779557727893,37.49,75379.0,622.7,-0.09611,9e-05,8.50949]
[1779557728031,37.49,75378.79,622.7,-0.09612,9e-05,8.51044]
[1779557728510,37.49,75378.79,622.7,-0.09612,9e-05,8.51044]
[1779557728856,37.49,75378.79,622.7,-0.09612,9e-05,8.51044]
[1779557731689,37.49,75374.99,622.7,-0.09645,9e-05,8.53133]
[1779557734961,37.49,75374.93,622.7,-0.0964,9e-05,8.52615]
[1779557735530,37.48,75374.86,622.7,-0.09639,9e-05,8.5257]
[1779557737925,37.48,75374.86,622.7,-0.09639,9e-05,8.5257]
[1779557737958,37.48,75374.86,622.7,-0.0964,9e-05,8.52582]
[1779557742047,37.48,75374.92,622.7,-0.09638,9e-05,8.52503]
[1779557746873,37.48,75373.97,622.7,-0.09646,9e-05,8.53]
[1779557748231,37.48,75374.12,622.7,-0.09644,9e-05,8.52884]
[1779557751139,37.48,75370.03,622.7,-0.09681,9e-05,8.55186]
[1779557751143,37.48,75370.03,622.7,-0.09681,9e-05,8.55186]
[1779557752273,37.48,75369.64,622.7,-0.09684,9e-05,8.55383]
[1779557752274,37.48,75369.64,622.7,-0.09684,9e-05,8.55383]
[1779557752649,37.48,75368.94,622.7,-0.0969,9e-05,8.55762]
[1779557757686,37.48,75366.02,622.7,-0.09716,9e-05,8.57467]
[1779557762721,37.48,75365.24,622.7,-0.09724,9e-05,8.57921]
[1779557767756,37.48,75368.0,622.7,-0.09698,9e-05,8.56323]
[1779557778832,37.48,75367.95,622.7,-0.09699,9e-05,8.56389]
[1779557783868,37.48,75367.57,622.7,-0.09703,9e-05,8.5663]
[1779557792931,37.48,75367.57,622.7,-0.09699,9e-05,8.56174]
[1779557797967,37.48,75367.4,622.7,-0.09701,9e-05,8.56295]
[1779557803002,37.48,75368.02,622.7,-0.09696,9e-05,8.55963]
[1779557808037,37.48,75369.39,622.7,-0.09684,9e-05,8.55192]
[1779557813072,37.48,75370.59,622.7,-0.09673,9e-05,8.5453]
[1779557818107,37.48,75369.0,622.7,-0.09688,9e-05,8.55493]
[1779557820121,37.48,75359.02,622.7,-0.0978,9e-05,8.61326]
[1779557822670,37.48,75358.45,622.7,-0.09785,9e-05,8.61656]
[1779557828177,37.48,75357.89,622.7,-0.0979,9e-05,8.6195]
[1779557833212,37.48,75355.96,622.7,-0.09808,9e-05,8.63052]
[1779557836308,37.48,75353.77,622.7,-0.09828,9e-05,8.64318]
[1779557836310,37.48,75353.77,622.7,-0.09828,9e-05,8.64318]
[1779557836460,37.48,75353.77,622.7,-0.09828,9e-05,8.64318]
[1779557837751,37.48,75351.78,622.7,-0.09846,9e-05,8.65474]
[1779557843282,37.48,75347.08,622.7,-0.09888,9e-05,8.68143]
[1779557847892,37.48,75344.47,622.7,-0.09912,9e-05,8.69625]
[1779557853352,37.48,75342.52,622.7,-0.09923,9e-05,8.70149]
[1779557858387,37.47,75343.15,622.7,-0.09916,9e-05,8.6969]
[1779557863422,37.47,75343.03,622.7,-0.09916,9e-05,8.69673]
[1779557867583,37.47,75342.89,622.7,-0.09916,9e-05,8.69703]
[1779557869828,37.47,75343.0,622.7,-0.09915,9e-05,8.69604]
[1779557870540,37.47,75342.52,622.7,-0.09919,9e-05,8.69869]
[1779557871543,37.47,75342.52,622.7,-0.09919,9e-05,8.69851]
[1779557871777,37.47,75342.52,622.7,-0.09919,9e-05,8.69851]
[1779557872024,37.47,75342.52,622.7,-0.09919,9e-05,8.69851]
[1779557878530,37.46,75345.26,622.7,-0.09891,9e-05,8.68112]
[1779557883564,37.46,75347.55,622.7,-0.09869,9e-05,8.667]
[1779557886034,37.46,75345.48,622.7,-0.09888,9e-05,8.67902]
[1779557886948,37.46,75344.33,622.7,-0.09898,9e-05,8.68563]
[1779557892627,37.46,75340.41,622.7,-0.09933,9e-05,8.70748]
[1779557895831,37.46,75340.33,622.7,-0.09933,9e-05,8.70759]
[1779557900868,37.46,75341.14,622.7,-0.09924,9e-05,8.70196]
[1779557906727,37.45,75340.49,622.7,-0.09929,9e-05,8.70464]
[1779557912768,37.45,75339.23,622.7,-0.09934,9e-05,8.70607]
[1779557919817,37.45,75338.57,622.7,-0.09938,9e-05,8.70882]
[1779557924851,37.44,75338.55,622.7,-0.09937,9e-05,8.70816]
[1779557927475,37.44,75334.42,622.7,-0.09976,9e-05,8.73215]
[1779557931437,37.44,75333.84,622.7,-0.0998,9e-05,8.735]
[1779557935848,37.44,75334.31,622.7,-0.09975,9e-05,8.73148]
[1779557938950,37.44,75345.19,622.7,-0.09872,9e-05,8.66676]
[1779557941503,37.44,75345.36,622.7,-0.0987,9e-05,8.66561]
[1779557944555,37.44,75348.84,622.7,-0.09837,9e-05,8.645]
[1779557945728,37.44,75353.05,622.7,-0.09798,9e-05,8.62027]
[1779557946556,37.44,75353.7,622.7,-0.09792,9e-05,8.61641]
[1779557951616,37.44,75353.56,622.7,-0.09793,9e-05,8.61715]
[1779557962111,37.44,75354.21,622.7,-0.09787,9e-05,8.61328]
[1779557967147,37.44,75354.6,622.7,-0.09783,9e-05,8.61099]
[1779557969435,37.44,75354.6,622.7,-0.09783,9e-05,8.61098]
[1779557975204,37.44,75352.61,622.7,-0.09797,9e-05,8.61767]
[1779557981780,37.44,75346.57,622.7,-0.09853,9e-05,8.65284]
[1779557983483,37.44,75346.45,622.7,-0.09853,9e-05,8.65334]
[1779557989284,37.43,75345.2,622.7,-0.09865,9e-05,8.66031]
[1779557989661,37.43,75345.41,622.7,-0.09862,9e-05,8.659]
[1779557989778,37.43,75345.41,622.7,-0.09862,9e-05,8.659]
[1779557990326,37.43,75374.57,622.7,-0.09594,9e-05,8.48846]
[1779557993755,37.43,75382.37,622.7,-0.09523,9e-05,8.44346]
[1779557999389,37.44,75380.47,622.7,-0.09543,9e-05,8.45597]
[1779558000704,37.44,75380.47,622.7,-0.09543,9e-05,8.45597]
[1779558002400,37.44,75381.0,622.7,-0.09539,9e-05,8.4533]
[1779558002857,37.44,75381.0,622.7,-0.09539,9e-05,8.4533]
[1779558003489,37.44,75362.51,622.7,-0.09708,9e-05,8.56143]
[1779558007942,37.44,75359.32,622.7,-0.09738,9e-05,8.5801]
[1779558010758,37.44,75359.28,622.7,-0.09738,9e-05,8.58034]
[1779558016508,37.44,75359.53,622.7,-0.09736,9e-05,8.57889]
[1779558020468,37.44,75359.53,622.7,-0.09736,9e-05,8.57889]
[1779558026578,37.44,75351.92,622.7,-0.09806,9e-05,8.62324]
[1779558032315,37.44,75354.85,622.7,-0.09778,9e-05,8.60586]
[1779558046720,37.44,75355.27,622.7,-0.09769,9e-05,8.59795]
[1779558051756,37.44,75359.82,622.7,-0.09727,9e-05,8.5712]
[1779558058806,37.44,75360.16,622.7,-0.09724,9e-05,8.56936]
[1779558065855,37.44,75360.16,622.7,-0.09724,9e-05,8.5695]
[1779558071897,37.44,75359.92,622.7,-0.09726,9e-05,8.57106]
[1779558076991,37.44,75359.62,622.7,-0.09729,9e-05,8.57292]
[1779558080402,37.44,75360.22,622.7,-0.09724,9e-05,8.56953]
[1779558082511,37.44,75357.95,622.7,-0.09745,9e-05,8.58287]
[1779558082576,37.44,75357.95,622.7,-0.09745,9e-05,8.58287]
[1779558083216,37.44,75357.95,622.7,-0.09745,9e-05,8.58287]
[1779558084089,37.44,75351.58,622.7,-0.09804,9e-05,8.62017]
[1779558088522,37.44,75350.24,622.7,-0.09816,9e-05,8.62781]
[1779558090566,37.44,75349.94,622.7,-0.09819,9e-05,8.62947]
[1779558092575,37.44,75350.21,622.7,-0.09811,9e-05,8.62285]
[1779558097449,37.44,75350.21,622.7,-0.09811,9e-05,8.62281]
[1779558098428,37.44,75349.56,622.7,-0.09817,9e-05,8.62643]
[1779558100468,37.44,75348.54,622.7,-0.09826,9e-05,8.63238]
[1779558103482,37.44,75347.4,622.7,-0.09837,9e-05,8.63887]
[1779558108164,37.44,75347.68,622.7,-0.09834,9e-05,8.63718]
[1779558116211,37.44,75347.72,622.7,-0.09833,9e-05,8.63634]
[1779558124267,37.44,75346.11,622.7,-0.09847,9e-05,8.6454]
[1779558125038,37.44,75346.11,622.7,-0.09847,9e-05,8.6454]
[1779558128680,37.43,75343.83,622.7,-0.09868,9e-05,8.65855]
[1779558128712,37.43,75343.83,622.7,-0.09868,9e-05,8.65855]
[1779558129541,37.43,75342.62,622.7,-0.09879,9e-05,8.66558]
[1779558135344,37.43,75341.03,622.7,-0.09893,9e-05,8.67437]
[1779558142393,37.43,75344.3,622.7,-0.09862,9e-05,8.65454]
[1779558147427,37.43,75344.15,622.7,-0.09862,9e-05,8.6551]
[1779558159512,37.43,75344.03,622.7,-0.09858,9e-05,8.65017]
[1779558164547,37.43,75342.92,622.7,-0.09868,9e-05,8.65645]
[1779558172042,37.43,75344.13,622.7,-0.09856,9e-05,8.64914]
[1779558177638,37.43,75343.46,622.7,-0.09862,9e-05,8.6527]
[1779558184687,37.43,75343.4,622.7,-0.09862,9e-05,8.65276]
[1779558189722,37.43,75343.52,622.7,-0.0986,9e-05,8.65181]
[1779558194757,37.42,75334.73,622.7,-0.09942,9e-05,8.7032]
[1779558197475,37.42,75334.78,622.7,-0.09941,9e-05,8.70278]
[1779558197476,37.42,75334.81,622.7,-0.09941,9e-05,8.70236]
[1779558199879,37.42,75334.78,622.7,-0.09941,9e-05,8.70272]
[1779558199980,37.42,75334.88,622.7,-0.09941,9e-05,8.70231]
[1779558203597,37.42,75336.67,622.7,-0.09923,9e-05,8.69141]
[1779558203820,37.42,75337.58,622.7,-0.09915,9e-05,8.68595]
[1779558211876,37.42,75338.55,622.7,-0.09902,9e-05,8.6759]
[1779558217918,37.43,75338.53,622.7,-0.09903,9e-05,8.67652]
[1779558222212,37.43,75341.88,622.7,-0.09872,9e-05,8.65711]
[1779558222231,37.43,75343.63,622.7,-0.09856,9e-05,8.64695]
[1779558226510,37.43,75344.66,622.7,-0.09846,9e-05,8.64076]
[1779558232562,37.43,75344.6,622.7,-0.09846,9e-05,8.64087]
[1779558232564,37.43,75344.6,622.7,-0.09846,9e-05,8.64087]
[1779558233025,37.43,75344.75,622.7,-0.09845,9e-05,8.63996]
[1779558238060,37.43,75342.11,622.7,-0.0987,9e-05,8.65626]
[1779558243095,37.43,75342.71,622.7,-0.09866,9e-05,8.65346]
[1779558243539,37.43,75342.71,622.7,-0.09866,9e-05,8.65346]
[1779558243540,37.43,75342.71,622.7,-0.09866,9e-05,8.65346]
[1779558252160,37.43,75343.37,622.7,-0.09862,9e-05,8.65101]
[1779558257195,37.44,75345.1,622.7,-0.09847,9e-05,8.64171]
[1779558262230,37.44,75344.93,622.7,-0.0985,9e-05,8.6436]
[1779558267265,37.44,75342.85,622.7,-0.09871,9e-05,8.65668]
[1779558268963,37.44,75343.8,622.7,-0.09862,9e-05,8.65127]
[1779558269280,37.44,75343.77,622.7,-0.09863,9e-05,8.65162]
[1779558270106,37.44,75343.77,622.7,-0.09863,9e-05,8.65162]
[1779558270287,37.44,75343.08,622.7,-0.0987,9e-05,8.65614]
[1779558276329,37.45,75343.3,622.7,-0.09865,9e-05,8.65089]
[1779558284385,37.45,75343.1,622.7,-0.09869,9e-05,8.65339]
[1779558289425,37.45,75343.12,622.7,-0.0987,9e-05,8.65407]
[1779558295467,37.45,75343.22,622.7,-0.0987,9e-05,8.65441]
[1779558300536,37.46,75342.83,622.7,-0.09875,9e-05,8.6573]
[1779558306544,37.46,75344.03,622.7,-0.09866,9e-05,8.65146]
[1779558311579,37.46,75344.07,622.7,-0.09866,9e-05,8.65201]
[1779558317621,37.46,75344.06,622.7,-0.09868,9e-05,8.65299]
[1779558322656,37.46,75338.71,622.7,-0.09919,9e-05,8.68501]
[1779558327722,37.47,75338.33,622.7,-0.09923,9e-05,8.68756]
[1779558327798,37.47,75338.0,622.7,-0.09926,9e-05,8.68971]
[1779558333733,37.46,75340.16,622.7,-0.09901,9e-05,8.67154]
[1779558339775,37.46,75340.01,622.7,-0.09901,9e-05,8.67209]
[1779558343374,37.46,75339.9,622.7,-0.09902,9e-05,8.67262]
[1779558343480,37.46,75339.9,622.7,-0.09902,9e-05,8.67262]
[1779558344810,37.46,75331.11,622.7,-0.09985,9e-05,8.72439]
[1779558351859,37.46,75330.28,622.7,-0.09991,9e-05,8.72836]
[1779558356644,37.46,75330.28,622.7,-0.09991,9e-05,8.72836]
[1779558357559,37.46,75330.41,622.7,-0.09989,9e-05,8.7269]
[1779558358824,37.46,75330.38,622.7,-0.09989,9e-05,8.72711]
[1779558358908,37.46,75330.23,622.7,-0.09991,9e-05,8.72801]
[1779558363943,37.46,75331.4,622.7,-0.09982,9e-05,8.72276]
[1779558371281,37.46,75331.4,622.7,-0.09982,9e-05,8.72276]
[1779558375666,37.47,75329.27,622.7,-0.10007,9e-05,8.73814]
[1779558376317,37.47,75329.27,622.7,-0.10007,9e-05,8.73814]
[1779558376368,37.47,75329.27,622.7,-0.10007,9e-05,8.73814]
[1779558376562,37.47,75329.27,622.7,-0.10007,9e-05,8.73814]
[1779558376640,37.47,75329.27,622.7,-0.10007,9e-05,8.73814]
[1779558376743,37.47,75328.28,622.7,-0.10017,9e-05,8.74484]
[1779558377280,37.47,75328.28,622.7,-0.10017,9e-05,8.74484]
[1779558377344,37.47,75318.1,622.7,-0.10114,9e-05,8.80514]
[1779558379650,37.47,75315.07,622.7,-0.10143,0.0001,8.82322]
[1779558381417,37.48,75316.63,622.7,-0.10129,9e-05,8.81433]
[1779558387103,37.48,75319.34,622.7,-0.10105,9e-05,8.79973]
[1779558391574,37.48,75316.29,622.7,-0.10135,0.0001,8.81835]
[1779558397186,37.48,75315.91,622.7,-0.10136,0.0001,8.81675]
[1779558400558,37.49,75315.47,622.7,-0.10141,0.0001,8.81965]
[1779558400967,37.49,75307.76,622.7,-0.10214,0.0001,8.86538]
[1779558401043,37.49,75307.76,622.7,-0.10214,0.0001,8.86538]
[1779558401214,37.49,75295.41,622.7,-0.10333,0.0001,8.93866]
[1779558402128,37.49,75295.41,622.7,-0.10333,0.0001,8.93866]
[1779558402157,37.49,75295.41,622.7,-0.10333,0.0001,8.93866]
[1779558404643,37.49,75297.01,622.7,-0.10318,0.0001,8.92941]
[1779558408412,37.49,75306.05,622.7,-0.10232,0.0001,8.87641]
[1779558414306,37.49,75313.41,622.7,-0.10164,0.0001,8.83452]
[1779558416469,37.49,75318.58,622.7,-0.10116,9e-05,8.80421]
[1779558416555,37.49,75319.07,622.7,-0.10111,9e-05,8.80159]
[1779558417618,37.49,75319.07,622.7,-0.10111,9e-05,8.80159]
[1779558423369,37.49,75320.4,622.7,-0.10097,9e-05,8.7926]
[1779558426837,37.49,75320.25,622.7,-0.10097,9e-05,8.79287]
[1779558427397,37.49,75320.34,622.7,-0.10096,9e-05,8.79213]
[1779558429457,37.49,75320.31,622.7,-0.10097,9e-05,8.7924]
[1779558429558,37.49,75319.16,622.7,-0.10108,9e-05,8.79928]
[1779558430522,37.49,75319.16,622.7,-0.10108,9e-05,8.79928]
[1779558430542,37.49,75319.27,622.7,-0.10106,9e-05,8.79841]
[1779558431759,37.49,75320.75,622.7,-0.10092,9e-05,8.78945]
[1779558432436,37.49,75325.53,622.7,-0.10047,9e-05,8.76137]
[1779558439486,37.49,75333.18,622.7,-0.09973,9e-05,8.7153]
[1779558444521,37.48,75334.63,622.7,-0.09959,9e-05,8.70638]
[1779558449556,37.48,75332.15,622.7,-0.09982,9e-05,8.72062]
[1779558454591,37.48,75325.01,622.7,-0.10044,9e-05,8.75729]
[1779558458464,37.48,75323.29,622.7,-0.10059,9e-05,8.76704]
[1779558458619,37.48,75323.08,622.7,-0.10061,9e-05,8.76814]
[1779558459717,37.48,75323.08,622.7,-0.10061,9e-05,8.76814]
[1779558459735,37.48,75322.24,622.7,-0.10069,9e-05,8.77342]
[1779558460794,37.48,75322.17,622.7,-0.1007,9e-05,8.77383]
[1779558461640,37.48,75322.24,622.7,-0.10069,9e-05,8.77327]
[1779558466675,37.48,75324.35,622.7,-0.1005,9e-05,8.76161]
[1779558470756,37.48,75327.36,622.7,-0.10023,9e-05,8.74438]
[1779558470772,37.49,75327.22,622.7,-0.10025,9e-05,8.74558]
[1779558472894,37.48,75327.57,622.7,-0.10021,9e-05,8.74327]
[1779558473981,37.48,75327.57,622.7,-0.10021,9e-05,8.74327]
[1779558474426,37.48,75327.57,622.7,-0.10021,9e-05,8.74327]
[1779558479766,37.48,75334.32,622.7,-0.09957,9e-05,8.70313]
[1779558482591,37.48,75338.33,622.7,-0.09919,9e-05,8.67947]
[1779558482603,37.48,75338.33,622.7,-0.09919,9e-05,8.67947]
[1779558482787,37.48,75338.93,622.7,-0.09914,9e-05,8.67592]
[1779558489683,37.48,75338.41,622.7,-0.09917,9e-05,8.6782]
[1779558495984,37.48,75339.99,622.7,-0.099,9e-05,8.66767]
[1779558501920,37.47,75337.37,622.7,-0.09923,9e-05,8.68167]
[1779558507346,37.47,75337.53,622.7,-0.0992,9e-05,8.68002]
[1779558507447,37.47,75340.19,622.7,-0.09895,9e-05,8.66423]
[1779558513532,37.47,75340.29,622.7,-0.09894,9e-05,8.66375]
[1779558513633,37.47,75340.29,622.7,-0.0989,9e-05,8.65885]
[1779558520047,37.47,75340.23,622.7,-0.09889,9e-05,8.65824]
[1779558525082,37.47,75340.79,622.7,-0.09882,9e-05,8.65431]
[1779558528317,37.47,75343.43,622.7,-0.09857,9e-05,8.63858]
[1779558535152,37.47,75344.53,622.7,-0.09846,9e-05,8.63135]
[1779558537617,37.47,75344.53,622.7,-0.09846,9e-05,8.63135]
[1779558544215,37.46,75347.15,622.7,-0.0982,9e-05,8.61528]
[1779558549250,37.46,75349.98,622.7,-0.09794,9e-05,8.59844]
[1779558556299,37.46,75350.14,622.7,-0.09792,9e-05,8.59723]
[1779558561823,37.46,75351.3,622.7,-0.09781,9e-05,8.59031]
[1779558566888,37.46,75354.36,622.7,-0.09752,9e-05,8.57235]
[1779558570597,37.46,75353.24,622.7,-0.09763,9e-05,8.57887]
[1779558570682,37.46,75353.24,622.7,-0.09763,9e-05,8.57887]
[1779558571286,37.46,75352.92,622.7,-0.09766,9e-05,8.58073]
[1779558571829,37.46,75352.92,622.7,-0.09766,9e-05,8.58073]
[1779558573346,37.46,75343.53,622.7,-0.09848,9e-05,8.63065]
[1779558573418,37.46,75342.55,622.7,-0.09857,9e-05,8.6363]
[1779558578453,37.46,75343.81,622.7,-0.09846,9e-05,8.62928]
[1779558579531,37.46,75343.81,622.7,-0.09846,9e-05,8.62928]
[1779558579532,37.46,75343.81,622.7,-0.09846,9e-05,8.62928]
[1779558579578,37.46,75343.75,622.7,-0.09846,9e-05,8.62971]
[1779558582093,37.46,75342.4,622.7,-0.09859,9e-05,8.63744]
[1779558583663,37.46,75342.4,622.7,-0.09859,9e-05,8.63734]
[1779558585668,37.46,75343.03,622.7,-0.09852,9e-05,8.63345]
[1779558589859,37.46,75346.18,622.7,-0.09823,9e-05,8.61465]
[1779558589861,37.46,75346.18,622.7,-0.09823,9e-05,8.61465]
[1779558591921,37.46,75349.78,622.7,-0.09789,9e-05,8.59336]
[1779558592478,37.46,75349.78,622.7,-0.09789,9e-05,8.59336]
[1779558597587,37.46,75350.82,622.7,-0.09779,9e-05,8.58705]
[1779558602621,37.46,75350.15,622.7,-0.09785,9e-05,8.59076]
[1779558607656,37.46,75349.72,622.7,-0.09788,9e-05,8.59305]
[1779558612691,37.46,75351.15,622.7,-0.09775,9e-05,8.58446]
[1779558616816,37.46,75351.27,622.7,-0.09773,9e-05,8.58364]
[1779558622761,37.46,75350.98,622.7,-0.09776,9e-05,8.585]
[1779558627797,37.46,75351.17,622.7,-0.09773,9e-05,8.58364]
[1779558637293,37.45,75350.84,622.7,-0.09771,9e-05,8.58035]
[1779558639360,37.45,75350.84,622.7,-0.09771,9e-05,8.5801]
[1779558644916,37.45,75351.06,622.7,-0.09768,9e-05,8.57841]
[1779558653979,37.45,75350.49,622.7,-0.09773,9e-05,8.58121]
[1779558660868,37.45,75350.42,622.7,-0.09773,9e-05,8.58146]
[1779558667073,37.45,75349.43,622.7,-0.09782,9e-05,8.58678]
[1779558673115,37.45,75349.37,622.7,-0.09782,9e-05,8.58688]
[1779558678150,37.45,75350.52,622.7,-0.09771,9e-05,8.57997]
[1779558683185,37.45,75350.47,622.7,-0.09771,9e-05,8.58011]
[1779558688876,37.45,75351.46,622.7,-0.09762,9e-05,8.5742]
[1779558690204,37.45,75358.36,622.7,-0.09698,9e-05,8.53384]
[1779558690472,37.45,75358.36,622.7,-0.09698,9e-05,8.53384]
[1779558690498,37.45,75358.36,622.7,-0.09698,9e-05,8.53384]
[1779558690568,37.45,75358.36,622.7,-0.09698,9e-05,8.53384]
[1779558690621,37.45,75358.36,622.7,-0.09698,9e-05,8.53384]
[1779558690797,37.45,75358.36,622.7,-0.09698,9e-05,8.53384]
[1779558690809,37.45,75358.36,622.7,-0.09698,9e-05,8.53384]
[1779558690841,37.45,75376.11,622.7,-0.09535,9e-05,8.43049]
[1779558691163,37.45,75376.11,622.7,-0.09535,9e-05,8.43049]
[1779558691533,37.45,75376.11,622.7,-0.09535,9e-05,8.43049]
[1779558691542,37.45,75376.11,622.7,-0.09535,9e-05,8.43049]
[1779558691599,37.45,75392.7,622.7,-0.09381,9e-05,8.3296]
[1779558692524,37.45,75392.7,622.7,-0.09381,9e-05,8.3296]
[1779558692626,37.45,75392.7,622.7,-0.09381,9e-05,8.3296]
[1779558692715,37.45,75393.26,622.7,-0.09376,9e-05,8.32638]
[1779558694523,37.45,75393.91,622.7,-0.09371,9e-05,8.32297]
[1779558694647,37.45,75393.91,622.7,-0.09371,9e-05,8.32333]
[1779558697189,37.45,75395.36,622.7,-0.09358,9e-05,8.315]
[1779558697785,37.45,75395.36,622.7,-0.09358,9e-05,8.315]
[1779558697870,37.45,75397.56,622.7,-0.09339,9e-05,8.30234]
[1779558698449,37.45,75397.56,622.7,-0.09339,9e-05,8.30234]
[1779558698543,37.45,75397.56,622.7,-0.09339,9e-05,8.30234]
[1779558700061,37.45,75401.49,622.7,-0.09302,9e-05,8.27907]
[1779558700832,37.45,75401.49,622.7,-0.09302,9e-05,8.27907]
[1779558700917,37.45,75401.49,622.7,-0.09302,9e-05,8.2788]
[1779558705541,37.45,75396.04,622.7,-0.09351,9e-05,8.31021]
[1779558705920,37.45,75396.04,622.7,-0.09351,9e-05,8.31021]
[1779558706023,37.45,75396.04,622.7,-0.09351,9e-05,8.31021]
[1779558707355,37.45,75386.54,622.7,-0.09436,9e-05,8.36524]
[1779558708950,37.45,75386.54,622.7,-0.09436,9e-05,8.36524]
[1779558708952,37.45,75386.54,622.7,-0.09436,9e-05,8.36524]
[1779558709475,37.45,75385.72,622.7,-0.09444,9e-05,8.36996]
[1779558709576,37.45,75386.08,622.7,-0.0944,9e-05,8.36783]
[1779558716421,37.45,75385.28,622.7,-0.09451,9e-05,8.37438]
[1779558717190,37.45,75385.28,622.7,-0.09451,9e-05,8.37438]
[1779558717429,37.45,75385.72,622.7,-0.09447,9e-05,8.3721]
[1779558720865,37.45,75386.37,622.7,-0.09442,9e-05,8.36855]
[1779558721469,37.45,75386.37,622.7,-0.09442,9e-05,8.36867]
[1779558721849,37.45,75386.37,622.7,-0.09442,9e-05,8.36867]
[1779558728506,37.45,75386.34,622.7,-0.09442,9e-05,8.36889]
[1779558732761,37.45,75386.63,622.7,-0.09439,9e-05,8.36709]
[1779558735484,37.45,75386.73,622.7,-0.09438,9e-05,8.36662]
[1779558735807,37.45,75386.73,622.7,-0.09438,9e-05,8.36662]
[1779558736513,37.46,75386.8,622.7,-0.09438,9e-05,8.36644]
[1779558736812,37.46,75386.8,622.7,-0.09438,9e-05,8.36644]
[1779558737805,37.46,75386.79,622.7,-0.09438,9e-05,8.36661]
[1779558738897,37.46,75386.79,622.7,-0.09439,9e-05,8.36672]
[1779558738936,37.46,75386.79,622.7,-0.09439,9e-05,8.36683]
[1779558740806,37.46,75386.79,622.7,-0.09439,9e-05,8.36683]
[1779558740907,37.46,75386.83,622.7,-0.09438,9e-05,8.36645]
[1779558742531,37.46,75386.73,622.7,-0.09439,9e-05,8.36714]
[1779558742633,37.46,75386.73,622.7,-0.09439,9e-05,8.36724]
[1779558744585,37.46,75386.85,622.7,-0.09438,9e-05,8.36629]
[1779558744618,37.46,75387.34,622.7,-0.09433,9e-05,8.3632]
[1779558749653,37.46,75390.62,622.7,-0.09405,9e-05,8.34486]
[1779558754689,37.46,75389.06,622.7,-0.09415,9e-05,8.34962]
[1779558758437,37.46,75389.33,622.7,-0.09413,9e-05,8.34829]
[1779558758518,37.46,75389.33,622.7,-0.09413,9e-05,8.34853]
[1779558763754,37.46,75388.89,622.7,-0.09415,9e-05,8.34982]
[1779558771032,37.45,75389.08,622.7,-0.09412,9e-05,8.3477]
[1779558771033,37.45,75389.08,622.7,-0.09412,9e-05,8.3477]
[1779558776956,37.45,75389.09,622.7,-0.09408,9e-05,8.3454]
[1779558777057,37.45,75389.2,622.7,-0.09406,9e-05,8.34393]
[1779558781086,37.44,75389.25,622.7,-0.09405,9e-05,8.343]
[1779558781185,37.44,75389.25,622.7,-0.09404,9e-05,8.34232]
[1779558787926,37.44,75389.35,622.7,-0.09399,9e-05,8.33928]
[1779558790544,37.43,75388.67,622.7,-0.09404,9e-05,8.3424]
[1779558790835,37.43,75388.67,622.7,-0.09404,9e-05,8.3424]
[1779558791784,37.43,75389.18,622.7,-0.09399,9e-05,8.33904]
[1779558792149,37.43,75389.18,622.7,-0.09398,9e-05,8.33863]
[1779558792451,37.43,75389.18,622.7,-0.09398,9e-05,8.33863]
[1779558792809,37.43,75389.18,622.7,-0.09398,9e-05,8.33863]
[1779558796244,37.43,75382.99,622.7,-0.09451,9e-05,8.37287]
[1779558801388,37.42,75386.07,622.7,-0.0942,9e-05,8.3528]
[1779558809074,37.41,75388.89,622.7,-0.0939,9e-05,8.33331]
[1779558816139,37.41,75389.02,622.7,-0.0938,9e-05,8.32472]
[1779558820473,37.4,75389.12,622.7,-0.09377,9e-05,8.32309]
[1779558823310,37.4,75389.15,622.7,-0.09376,9e-05,8.32222]
[1779558829230,37.39,75398.82,622.7,-0.09285,9e-05,8.26398]
[1779558834265,37.39,75400.52,622.7,-0.09268,9e-05,8.25297]
[1779558837210,37.39,75400.51,622.7,-0.09268,9e-05,8.25258]
[1779558842323,37.39,75399.15,622.7,-0.09278,9e-05,8.25911]
[1779558847357,37.38,75397.83,622.7,-0.09288,9e-05,8.26561]
[1779558849803,37.38,75397.83,622.7,-0.09288,9e-05,8.26561]
[1779558849836,37.38,75397.83,622.7,-0.09288,9e-05,8.26561]
[1779558851178,37.38,75397.84,622.7,-0.09287,9e-05,8.26509]
[1779558852231,37.38,75411.97,622.7,-0.09161,9e-05,8.18329]
[1779558856695,37.38,75414.61,622.7,-0.09137,9e-05,8.16775]
[1779558861000,37.38,75410.47,622.7,-0.09173,9e-05,8.19113]
[1779558863532,37.38,75410.44,622.7,-0.09173,9e-05,8.19118]
[1779558870522,37.38,75411.8,622.7,-0.09159,9e-05,8.18212]
[1779558875378,37.37,75411.82,622.7,-0.09154,9e-05,8.17666]
[1779558879967,37.37,75411.79,622.7,-0.09153,9e-05,8.17639]
[1779558880594,37.37,75411.79,622.7,-0.09153,9e-05,8.17627]
[1779558886634,37.37,75411.34,622.7,-0.09156,9e-05,8.17809]
[1779558891669,37.37,75412.01,622.7,-0.09149,9e-05,8.17365]
[1779558896704,37.37,75409.84,622.7,-0.09168,9e-05,8.18555]
[1779558901740,37.37,75410.76,622.7,-0.09158,9e-05,8.17962]
[1779558906775,37.36,75411.29,622.7,-0.09153,9e-05,8.17597]
[1779558912817,37.36,75411.63,622.7,-0.09149,9e-05,8.17333]
[1779558919866,37.36,75411.47,622.7,-0.09149,9e-05,8.17347]
[1779558926915,37.36,75411.91,622.7,-0.09144,9e-05,8.17017]
[1779558931950,37.36,75416.27,622.7,-0.091,9e-05,8.13971]
[1779558936985,37.36,75420.86,622.7,-0.09059,9e-05,8.11311]
[1779558943442,37.36,75420.84,622.7,-0.09059,9e-05,8.11319]
[1779558943450,37.36,75420.84,622.7,-0.09059,9e-05,8.11319]
[1779558949070,37.36,75421.08,622.7,-0.09057,9e-05,8.11141]
[1779558954104,37.36,75424.43,622.7,-0.09027,9e-05,8.09203]
[1779558959140,37.35,75424.14,622.7,-0.09029,9e-05,8.09357]
[1779558960535,37.35,75423.85,622.7,-0.09032,9e-05,8.0952]
[1779558963261,37.35,75423.85,622.7,-0.09032,9e-05,8.09513]
[1779558963567,37.35,75424.63,622.7,-0.09025,9e-05,8.09063]
[1779558963809,37.35,75424.63,622.7,-0.09025,9e-05,8.09063]
[1779558964474,37.35,75432.29,622.7,-0.08958,9e-05,8.04678]
[1779558964480,37.35,75432.29,622.7,-0.08958,9e-05,8.04678]
[1779558964538,37.35,75432.29,622.7,-0.08958,9e-05,8.04678]
[1779558965182,37.35,75431.54,622.7,-0.08964,9e-05,8.05103]
[1779558966734,37.35,75432.02,622.7,-0.0896,9e-05,8.0481]
[1779558970643,37.35,75431.98,622.7,-0.08959,9e-05,8.04776]
[1779558974955,37.35,75430.01,622.7,-0.08975,9e-05,8.05808]
[1779558975341,37.35,75436.84,622.7,-0.08915,9e-05,8.01889]
[1779558980426,37.35,75430.87,622.7,-0.08966,9e-05,8.05216]
[1779558986329,37.34,75430.82,622.7,-0.08964,9e-05,8.05106]
[1779558991365,37.34,75430.57,622.7,-0.0896,9e-05,8.04661]
[1779558996641,37.34,75430.45,622.7,-0.0896,9e-05,8.0465]
[1779559002457,37.34,75430.61,622.7,-0.08957,9e-05,8.04422]
[1779559008499,37.33,75430.18,622.7,-0.08959,9e-05,8.04552]
[1779559015338,37.33,75430.65,622.7,-0.08955,9e-05,8.04264]
[1779559015946,37.33,75430.65,622.7,-0.08955,9e-05,8.04264]
[1779559022867,37.33,75430.65,622.7,-0.08951,9e-05,8.04049]
[1779559026298,37.32,75422.95,622.7,-0.09017,9e-05,8.08367]
[1779559031660,37.32,75426.38,622.7,-0.08985,9e-05,8.06225]
[1779559036696,37.32,75425.02,622.7,-0.08995,9e-05,8.06889]
[1779559041732,37.31,75415.97,622.7,-0.09072,9e-05,8.11962]
[1779559042787,37.31,75415.97,622.7,-0.09072,9e-05,8.11962]
[1779559042790,37.31,75415.97,622.7,-0.09072,9e-05,8.11962]
[1779559042913,37.31,75415.97,622.7,-0.09072,9e-05,8.11962]
[1779559043192,37.31,75415.97,622.7,-0.09072,9e-05,8.11962]
[1779559043224,37.31,75416.17,622.7,-0.0907,9e-05,8.11817]
[1779559045228,37.31,75416.17,622.7,-0.0907,9e-05,8.11809]
[1779559050796,37.31,75414.09,622.7,-0.09088,9e-05,8.12948]
[1779559056839,37.31,75414.01,622.7,-0.09083,9e-05,8.12455]
[1779559062881,37.31,75414.16,622.7,-0.09081,9e-05,8.12327]
[1779559067916,37.31,75414.19,622.7,-0.0908,9e-05,8.12277]
[1779559073958,37.31,75413.49,622.7,-0.09086,9e-05,8.12645]
[1779559078993,37.31,75415.12,622.7,-0.09071,9e-05,8.1168]
[1779559084028,37.31,75415.1,622.7,-0.09071,9e-05,8.11668]
[1779559086106,37.31,75415.14,622.7,-0.0907,9e-05,8.1164]
[1779559094098,37.3,75421.86,622.7,-0.09011,9e-05,8.07768]
[1779559099133,37.3,75421.86,622.7,-0.09011,9e-05,8.07772]
[1779559105114,37.3,75421.65,622.7,-0.09013,9e-05,8.07894]
[1779559113233,37.3,75417.7,622.7,-0.09043,9e-05,8.09669]
[1779559118777,37.3,75417.34,622.7,-0.09046,9e-05,8.09861]
[1779559124311,37.3,75415.23,622.7,-0.09064,9e-05,8.1104]
[1779559129346,37.3,75415.21,622.7,-0.09064,9e-05,8.11026]
[1779559134381,37.3,75410.98,622.7,-0.09101,9e-05,8.13424]
[1779559137185,37.3,75410.97,622.7,-0.091,9e-05,8.13413]
[1779559138871,37.3,75410.97,622.7,-0.091,9e-05,8.13405]
[1779559144451,37.3,75411.95,622.7,-0.09091,9e-05,8.1278]
[1779559149486,37.3,75410.43,622.7,-0.09104,9e-05,8.13619]
[1779559152007,37.3,75410.43,622.7,-0.09104,9e-05,8.13619]
[1779559157542,37.3,75406.89,622.7,-0.09134,9e-05,8.15588]
[1779559162577,37.3,75407.83,622.7,-0.09125,9e-05,8.15005]
[1779559175668,37.29,75409.72,622.7,-0.09102,9e-05,8.13328]
[1779559177246,37.29,75409.72,622.7,-0.09102,9e-05,8.13328]
[1779559177398,37.29,75409.72,622.7,-0.09102,9e-05,8.13328]
[1779559183724,37.29,75411.84,622.7,-0.09083,9e-05,8.12093]
[1779559188231,37.29,75411.85,622.7,-0.09083,9e-05,8.12082]
[1779559193794,37.29,75411.92,622.7,-0.09082,9e-05,8.1202]
[1779559198830,37.29,75411.91,622.7,-0.09082,9e-05,8.12011]
[1779559203865,37.29,75412.79,622.7,-0.09074,9e-05,8.11495]
[1779559205238,37.29,75412.79,622.7,-0.09074,9e-05,8.11495]
[1779559212928,37.29,75412.81,622.7,-0.09074,9e-05,8.11465]
[1779559217963,37.29,75411.69,622.7,-0.09083,9e-05,8.1209]
[1779559222280,37.29,75411.23,622.7,-0.09087,9e-05,8.12344]
[1779559228035,37.29,75405.45,622.7,-0.09138,9e-05,8.15628]
[1779559230485,37.29,75405.45,622.7,-0.09138,9e-05,8.15628]
[1779559236092,37.29,75399.57,622.7,-0.09184,9e-05,8.18438]
[1779559241127,37.29,75405.33,622.7,-0.09132,9e-05,8.15056]
[1779559246162,37.28,75405.84,622.7,-0.09126,9e-05,8.1472]
[1779559251197,37.28,75409.59,622.7,-0.09093,9e-05,8.12521]
[1779559257365,37.28,75410.98,622.7,-0.0908,9e-05,8.11701]
[1779559258565,37.28,75410.98,622.7,-0.0908,9e-05,8.11691]
[1779559260197,37.28,75411.08,622.7,-0.09079,9e-05,8.11624]
[1779559265296,37.28,75414.95,622.7,-0.09044,9e-05,8.0938]
[1779559270331,37.28,75416.98,622.7,-0.09026,9e-05,8.08203]
[1779559275366,37.28,75415.12,622.7,-0.09043,9e-05,8.09262]
[1779559279122,37.28,75412.88,622.7,-0.09062,9e-05,8.10541]
[1779559279618,37.28,75412.23,622.7,-0.09068,9e-05,8.1091]
[1779559279620,37.28,75412.23,622.7,-0.09068,9e-05,8.1091]
[1779559279624,37.28,75412.23,622.7,-0.09068,9e-05,8.1091]
[1779559284355,37.28,75411.62,622.7,-0.09073,9e-05,8.11243]
[1779559284473,37.28,75411.62,622.7,-0.09073,9e-05,8.11243]
[1779559290448,37.28,75405.33,622.7,-0.09128,9e-05,8.14818]
[1779559295506,37.28,75406.71,622.7,-0.0911,9e-05,8.13482]
[1779559300541,37.28,75406.81,622.7,-0.09109,9e-05,8.13397]
[1779559305581,37.28,75409.87,622.7,-0.09082,9e-05,8.11612]
[1779559309439,37.28,75413.56,622.7,-0.09049,9e-05,8.09486]
[1779559314639,37.28,75422.17,622.7,-0.08974,9e-05,8.04576]
[1779559318025,37.28,75423.59,622.7,-0.08962,9e-05,8.0378]
[1779559320424,37.28,75422.86,622.7,-0.08968,9e-05,8.04216]
[1779559325716,37.28,75428.51,622.7,-0.0892,9e-05,8.01056]
[1779559327284,37.28,75428.51,622.7,-0.0892,9e-05,8.01056]
[1779559327287,37.28,75428.82,622.7,-0.08917,9e-05,8.00891]
[1779559332765,37.28,75425.75,622.7,-0.08944,9e-05,8.02609]
[1779559334000,37.28,75425.75,622.7,-0.08944,9e-05,8.02609]
[1779559334068,37.28,75425.75,622.7,-0.08944,9e-05,8.02609]
[1779559334111,37.28,75425.75,622.7,-0.08944,9e-05,8.02609]
[1779559334406,37.28,75420.52,622.7,-0.08989,9e-05,8.05594]
[1779559334778,37.28,75405.28,622.7,-0.09124,9e-05,8.14354]
[1779559336483,37.28,75405.28,622.7,-0.09124,9e-05,8.14354]
[1779559337844,37.28,75403.1,622.7,-0.09143,9e-05,8.1559]
[1779559341055,37.28,75400.08,622.7,-0.09169,9e-05,8.17298]
[1779559346863,37.28,75400.18,622.7,-0.09167,9e-05,8.17159]
[1779559352906,37.27,75401.73,622.7,-0.09148,9e-05,8.15718]
[1779559358947,37.27,75401.65,622.7,-0.09148,9e-05,8.1572]
[1779559363030,37.27,75401.59,622.7,-0.09148,9e-05,8.15734]
[1779559363992,37.27,75390.36,622.7,-0.09248,9e-05,8.22206]
[1779559374067,37.27,75393.12,622.7,-0.09221,9e-05,8.2046]
[1779559381116,37.27,75393.66,622.7,-0.09215,9e-05,8.20055]
[1779559386151,37.26,75393.96,622.7,-0.09211,9e-05,8.1982]
[1779559391186,37.26,75396.51,622.7,-0.09188,9e-05,8.183]
[1779559396225,37.26,75390.84,622.7,-0.09237,9e-05,8.21524]
[1779559400007,37.26,75388.87,622.7,-0.09254,9e-05,8.22618]
[1779559405288,37.26,75388.04,622.7,-0.0926,9e-05,8.22998]
[1779559410323,37.26,75387.51,622.7,-0.09264,9e-05,8.23222]
[1779559415358,37.25,75387.84,622.7,-0.09255,9e-05,8.22459]
[1779559420393,37.25,75391.2,622.7,-0.09224,9e-05,8.20442]
[1779559426434,37.25,75401.27,622.7,-0.09133,9e-05,8.14558]
[1779559431530,37.25,75406.22,622.7,-0.09089,9e-05,8.11698]
[1779559437512,37.25,75406.31,622.7,-0.09088,9e-05,8.11642]
[1779559442547,37.25,75407.19,622.7,-0.0908,9e-05,8.11131]
[1779559448589,37.25,75406.37,622.7,-0.09087,9e-05,8.1159]
[1779559453624,37.25,75406.91,622.7,-0.09082,9e-05,8.11265]
[1779559458659,37.25,75408.51,622.7,-0.09068,9e-05,8.10331]
[1779559463694,37.25,75409.38,622.7,-0.0906,9e-05,8.09819]
[1779559468729,37.25,75411.19,622.7,-0.09044,9e-05,8.08769]
[1779559475778,37.25,75411.68,622.7,-0.09035,9e-05,8.07988]
[1779559480812,37.25,75414.25,622.7,-0.09012,9e-05,8.06507]
[1779559483152,37.25,75414.25,622.7,-0.09012,9e-05,8.06507]
[1779559484341,37.25,75414.3,622.7,-0.09012,9e-05,8.06478]
[1779559485627,37.25,75416.87,622.7,-0.08989,9e-05,8.05002]
[1779559486710,37.25,75420.26,622.7,-0.08959,9e-05,8.0306]
[1779559490690,37.25,75425.66,622.7,-0.08912,9e-05,7.99994]
[1779559490957,37.25,75425.66,622.7,-0.08913,9e-05,8.00002]
[1779559492065,37.25,75426.05,622.7,-0.08909,9e-05,7.99787]
[1779559498652,37.25,75428.32,622.7,-0.0889,9e-05,7.98534]
[1779559498753,37.25,75428.32,622.7,-0.0889,9e-05,7.98554]
[1779559503974,37.25,75433.11,622.7,-0.08848,9e-05,7.95775]
[1779559509009,37.25,75432.67,622.7,-0.08852,9e-05,7.9601]
[1779559510736,37.25,75432.67,622.7,-0.08852,9e-05,7.9601]
[1779559511835,37.25,75432.0,622.7,-0.08858,9e-05,7.96389]
[1779559512434,37.25,75436.23,622.7,-0.08821,9e-05,7.93971]
[1779559512784,37.25,75436.23,622.7,-0.08821,9e-05,7.93971]
[1779559513537,37.25,75438.02,622.7,-0.08805,9e-05,7.92951]
[1779559518641,37.25,75436.29,622.7,-0.0882,9e-05,7.93941]
[1779559521068,37.25,75436.65,622.7,-0.08817,9e-05,7.937]
[1779559522918,37.25,75437.49,622.7,-0.08809,9e-05,7.93203]
[1779559527466,37.24,75438.7,622.7,-0.08797,9e-05,7.92402]
[1779559528271,37.24,75438.7,622.7,-0.08797,9e-05,7.92364]
[1779559529794,37.24,75438.77,622.7,-0.08796,9e-05,7.92309]
[1779559531010,37.24,75448.22,622.7,-0.08713,9e-05,7.86866]
[1779559536620,37.24,75455.99,622.7,-0.08642,9e-05,7.81931]
[1779559537592,37.24,75455.85,622.7,-0.08643,9e-05,7.82007]
[1779559537596,37.24,75455.85,622.7,-0.08643,9e-05,7.82007]
[1779559539578,37.24,75457.15,622.7,-0.08631,9e-05,7.81248]
[1779559541557,37.24,75459.8,622.7,-0.08608,8e-05,7.79709]
[1779559546299,37.24,75466.57,622.7,-0.08551,8e-05,7.75893]
[1779559551329,37.24,75467.1,622.7,-0.08546,8e-05,7.75564]
[1779559553298,37.24,75469.22,622.7,-0.08528,8e-05,7.74351]
[1779559553635,37.24,75471.14,622.7,-0.08512,8e-05,7.73262]
[1779559554305,37.24,75471.14,622.7,-0.08512,8e-05,7.73262]
[1779559554342,37.24,75473.55,622.7,-0.08491,8e-05,7.7188]
[1779559557160,37.24,75474.88,622.7,-0.0848,8e-05,7.71126]
[1779559557363,37.24,75476.56,622.7,-0.08466,8e-05,7.7018]
[1779559560489,37.23,75478.75,622.7,-0.08447,8e-05,7.68916]
[1779559560498,37.23,75478.75,622.7,-0.08447,8e-05,7.68916]
[1779559560534,37.23,75476.22,622.7,-0.08468,8e-05,7.70323]
[1779559566427,37.23,75472.43,622.7,-0.08499,8e-05,7.72448]
[1779559571462,37.23,75472.5,622.7,-0.08499,8e-05,7.72407]
[1779559576497,37.23,75475.12,622.7,-0.08477,8e-05,7.70938]
[1779559579661,37.23,75475.17,622.7,-0.08477,8e-05,7.70914]
[1779559585560,37.23,75474.84,622.7,-0.08479,8e-05,7.71083]
[1779559590597,37.23,75467.47,622.7,-0.08541,8e-05,7.75215]
[1779559595449,37.23,75461.96,622.7,-0.08582,8e-05,7.7779]
[1779559596855,37.23,75461.96,622.7,-0.08582,8e-05,7.77777]
[1779559602681,37.23,75462.23,622.7,-0.08581,8e-05,7.77728]
[1779559607716,37.24,75466.42,622.7,-0.08547,8e-05,7.75441]
[1779559610898,37.24,75466.84,622.7,-0.08544,8e-05,7.75241]
[1779559612562,37.24,75475.26,622.7,-0.08474,8e-05,7.70539]
[1779559613226,37.24,75475.21,622.7,-0.08474,8e-05,7.70593]
[1779559613327,37.24,75475.21,622.7,-0.08474,8e-05,7.70593]
[1779559613635,37.24,75475.21,622.7,-0.08474,8e-05,7.70593]
[1779559614514,37.24,75475.19,622.7,-0.08474,8e-05,7.70602]
[1779559615108,37.24,75476.6,622.7,-0.08463,8e-05,7.69807]
[1779559615921,37.24,75476.6,622.7,-0.08463,8e-05,7.69807]
[1779559624261,37.24,75478.46,622.7,-0.08447,8e-05,7.68791]
[1779559626859,37.24,75479.4,622.7,-0.0844,8e-05,7.68264]
[1779559626864,37.24,75481.23,622.7,-0.08424,8e-05,7.67238]
[1779559628516,37.24,75483.66,622.7,-0.08404,8e-05,7.65875]
[1779559628988,37.24,75484.5,622.7,-0.08397,8e-05,7.65395]
[1779559633812,37.24,75486.62,622.7,-0.08377,8e-05,7.64065]
[1779559633872,37.24,75486.62,622.7,-0.08377,8e-05,7.64065]
[1779559639941,37.23,75479.87,622.7,-0.0843,8e-05,7.67611]
[1779559642925,37.23,75479.51,622.7,-0.08432,8e-05,7.67735]
[1779559642962,37.23,75479.66,622.7,-0.0843,8e-05,7.67609]
[1779559643079,37.23,75479.66,622.7,-0.0843,8e-05,7.67609]
[1779559651152,37.22,75470.92,622.7,-0.08501,8e-05,7.72392]
[1779559659076,37.22,75464.43,622.7,-0.08548,8e-05,7.75341]
[1779559664111,37.21,75462.84,622.7,-0.0856,8e-05,7.76132]
[1779559669146,37.21,75464.86,622.7,-0.08542,8e-05,7.74893]
[1779559672580,37.21,75464.92,622.7,-0.08541,8e-05,7.74823]
[1779559673778,37.21,75464.85,622.7,-0.08541,8e-05,7.74845]
[1779559679216,37.21,75472.75,622.7,-0.08473,8e-05,7.70307]
[1779559681885,37.21,75472.26,622.7,-0.08477,8e-05,7.70572]
[1779559687272,37.21,75472.59,622.7,-0.08473,8e-05,7.70306]
[1779559692743,37.2,75472.74,622.7,-0.08471,8e-05,7.70175]
[1779559694128,37.2,75472.6,622.7,-0.08472,8e-05,7.7023]
[1779559695424,37.2,75470.49,622.7,-0.08489,8e-05,7.71407]
[1779559701478,37.2,75466.03,622.7,-0.08526,8e-05,7.7383]
[1779559702584,37.2,75467.53,622.7,-0.08513,8e-05,7.72967]
[1779559707444,37.2,75470.2,622.7,-0.08489,8e-05,7.71391]
[1779559715468,37.2,75470.14,622.7,-0.08483,8e-05,7.70811]
[1779559721513,37.19,75469.92,622.7,-0.08484,8e-05,7.7084]
[1779559727555,37.19,75470.01,622.7,-0.08482,8e-05,7.70699]
[1779559736620,37.19,75468.94,622.7,-0.08489,8e-05,7.71166]
[1779559741655,37.19,75470.23,622.7,-0.08477,8e-05,7.70359]
[1779559746691,37.18,75470.45,622.7,-0.08474,8e-05,7.70157]
[1779559749532,37.18,75470.42,622.7,-0.08473,8e-05,7.70142]
[1779559750471,37.18,75470.45,622.7,-0.08473,8e-05,7.7011]
[1779559755410,37.18,75470.38,622.7,-0.08472,8e-05,7.70071]
[1779559755732,37.18,75470.38,622.7,-0.08472,8e-05,7.70071]
[1779559756488,37.18,75470.51,622.7,-0.08471,8e-05,7.69982]
[1779559761798,37.18,75471.12,622.7,-0.08465,8e-05,7.69552]
[1779559766833,37.18,75472.65,622.7,-0.08451,8e-05,7.68626]
[1779559769486,37.18,75472.99,622.7,-0.08448,8e-05,7.68412]
[1779559774739,37.17,75473.32,622.7,-0.08439,8e-05,7.67685]
[1779559776979,37.17,75474.22,622.7,-0.08432,8e-05,7.67157]
[1779559781257,37.17,75474.17,622.7,-0.08431,8e-05,7.67136]
[1779559783826,37.17,75477.21,622.7,-0.08406,8e-05,7.65409]
[1779559788987,37.17,75479.22,622.7,-0.08388,8e-05,7.64244]
[1779559794022,37.17,75478.99,622.7,-0.0839,8e-05,7.64349]
[1779559799057,37.17,75479.49,622.7,-0.08385,8e-05,7.6404]
[1779559800744,37.17,75480.02,622.7,-0.08381,8e-05,7.63737]
[1779559800807,37.17,75480.02,622.7,-0.08381,8e-05,7.63737]
[1779559800812,37.17,75480.02,622.7,-0.08381,8e-05,7.63737]
[1779559801626,37.17,75483.21,622.7,-0.08354,8e-05,7.6194]
[1779559802100,37.17,75487.93,622.7,-0.08315,8e-05,7.59289]
[1779559802169,37.17,75487.93,622.7,-0.08315,8e-05,7.59289]
[1779559804622,37.17,75489.15,622.7,-0.08304,8e-05,7.58567]
[1779559805754,37.17,75488.15,622.7,-0.08312,8e-05,7.5911]
[1779559809875,37.17,75488.23,622.7,-0.0831,8e-05,7.58994]
[1779559814098,37.16,75488.41,622.7,-0.08308,8e-05,7.58838]
[1779559816142,37.16,75488.14,622.7,-0.08309,8e-05,7.58933]
[1779559820605,37.16,75488.75,622.7,-0.08303,8e-05,7.58533]
[1779559820817,37.16,75488.75,622.7,-0.08303,8e-05,7.58533]
[1779559821505,37.16,75501.38,622.7,-0.08198,8e-05,7.51402]
[1779559822239,37.16,75501.38,622.7,-0.08198,8e-05,7.51402]
[1779559822931,37.16,75501.38,622.7,-0.08198,8e-05,7.51402]
[1779559822947,37.16,75501.38,622.7,-0.08198,8e-05,7.51402]
[1779559823266,37.16,75503.63,622.7,-0.0818,8e-05,7.5014]
[1779559825459,37.16,75504.09,622.7,-0.08176,8e-05,7.4987]
[1779559830498,37.16,75503.58,622.7,-0.08179,8e-05,7.50115]
[1779559831373,37.16,75503.66,622.7,-0.08178,8e-05,7.50063]
[1779559831516,37.16,75503.66,622.7,-0.08178,8e-05,7.50063]
[1779559833818,37.16,75505.14,622.7,-0.08162,8e-05,7.48744]
[1779559837094,37.16,75506.49,622.7,-0.0815,8e-05,7.47978]
[1779559839100,37.16,75506.45,622.7,-0.0815,8e-05,7.47991]
[1779559839397,37.16,75506.54,622.7,-0.0815,8e-05,7.47936]
[1779559839483,37.16,75506.54,622.7,-0.0815,8e-05,7.47936]
[1779559840814,37.16,75507.05,622.7,-0.08145,8e-05,7.47648]
[1779559841401,37.16,75506.73,622.7,-0.08148,8e-05,7.47822]
[1779559846367,37.16,75506.63,622.7,-0.08148,8e-05,7.47854]
[1779559848381,37.15,75508.11,622.7,-0.08136,8e-05,7.47022]
[1779559848569,37.15,75508.11,622.7,-0.08136,8e-05,7.47022]
[1779559850570,37.15,75509.73,622.7,-0.08123,8e-05,7.46115]
[1779559852393,37.15,75513.22,622.7,-0.08094,8e-05,7.44174]
[1779559858490,37.16,75508.78,622.7,-0.08131,8e-05,7.46652]
[1779559863525,37.15,75505.76,622.7,-0.08155,8e-05,7.4831]
[1779559868560,37.15,75505.58,622.7,-0.08156,8e-05,7.48381]
[1779559872658,37.15,75505.55,622.7,-0.08156,8e-05,7.4838]
[1779559872712,37.15,75505.55,622.7,-0.08156,8e-05,7.4838]
[1779559873707,37.15,75488.6,622.7,-0.08296,8e-05,7.57827]
[1779559875963,37.15,75488.74,622.7,-0.08294,8e-05,7.57729]
[1779559876047,37.15,75488.78,622.7,-0.08294,8e-05,7.57686]
[1779559881653,37.15,75489.11,622.7,-0.08291,8e-05,7.57489]
[1779559887153,37.15,75489.44,622.7,-0.08288,8e-05,7.57297]
[1779559887214,37.15,75489.2,622.7,-0.0829,8e-05,7.5743]
[1779559888702,37.15,75502.28,622.7,-0.08182,8e-05,7.50106]
[1779559889738,37.15,75502.28,622.7,-0.08182,8e-05,7.50106]
[1779559893884,37.15,75507.55,622.7,-0.08133,8e-05,7.46645]
[1779559899780,37.15,75510.14,622.7,-0.08111,8e-05,7.45156]
[1779559905181,37.15,75514.22,622.7,-0.08078,8e-05,7.42874]
[1779559907068,37.15,75516.45,622.7,-0.0806,8e-05,7.41633]
[1779559912064,37.15,75522.21,622.7,-0.08013,8e-05,7.38456]
[1779559912895,37.15,75522.41,622.7,-0.08012,8e-05,7.3835]
[1779559918915,37.15,75525.31,622.7,-0.07989,8e-05,7.36786]
[1779559923950,37.15,75523.66,622.7,-0.08003,8e-05,7.37728]
[1779559928985,37.15,75526.71,622.7,-0.07978,8e-05,7.36075]
[1779559934022,37.15,75531.83,622.7,-0.07938,8e-05,7.33307]
[1779559935411,37.15,75535.53,622.7,-0.07909,8e-05,7.31283]
[1779559936866,37.15,75537.66,622.7,-0.07892,8e-05,7.30128]
[1779559940483,37.15,75537.54,622.7,-0.07894,8e-05,7.30267]
[1779559946121,37.15,75538.45,622.7,-0.07886,8e-05,7.29724]
[1779559951156,37.15,75537.87,622.7,-0.07885,8e-05,7.29504]
[1779559956191,37.15,75538.54,622.7,-0.07879,8e-05,7.29078]
[1779559961226,37.15,75539.52,622.7,-0.07871,8e-05,7.28485]
[1779559964118,37.15,75548.33,622.7,-0.078,8e-05,7.23634]
[1779559965443,37.15,75548.27,622.7,-0.07803,8e-05,7.23793]
[1779559965771,37.15,75548.27,622.7,-0.07803,8e-05,7.23793]
[1779559969479,37.16,75549.03,622.7,-0.07801,8e-05,7.2367]
[1779559970435,37.16,75549.26,622.7,-0.07799,8e-05,7.23557]
[1779559970889,37.16,75549.26,622.7,-0.07799,8e-05,7.23557]
[1779559970896,37.16,75549.26,622.7,-0.07799,8e-05,7.23557]
[1779559971329,37.16,75549.26,622.7,-0.07799,8e-05,7.23557]
[1779559971340,37.16,75549.26,622.7,-0.07799,8e-05,7.23557]
[1779559971750,37.16,75552.88,622.7,-0.07773,8e-05,7.21722]
[1779559971758,37.16,75552.88,622.7,-0.07773,8e-05,7.21722]
[1779559972207,37.16,75552.88,622.7,-0.07773,8e-05,7.21722]
[1779559972222,37.16,75552.88,622.7,-0.07773,8e-05,7.21722]
[1779559972272,37.16,75552.88,622.7,-0.07773,8e-05,7.21722]
[1779559972293,37.16,75552.88,622.7,-0.07773,8e-05,7.21722]
[1779559972303,37.16,75562.24,622.7,-0.07699,8e-05,7.16617]
[1779559972711,37.16,75562.24,622.7,-0.07699,8e-05,7.16617]
[1779559972722,37.16,75562.24,622.7,-0.07699,8e-05,7.16617]
[1779559973132,37.16,75562.24,622.7,-0.07699,8e-05,7.16617]
[1779559973143,37.16,75562.24,622.7,-0.07699,8e-05,7.16617]
[1779559973500,37.16,75569.22,622.7,-0.07645,8e-05,7.12836]
[1779559973547,37.16,75569.22,622.7,-0.07645,8e-05,7.12836]
[1779559973581,37.16,75569.22,622.7,-0.07645,8e-05,7.12836]
[1779559973983,37.16,75569.22,622.7,-0.07645,8e-05,7.12836]
[1779559973995,37.16,75569.22,622.7,-0.07645,8e-05,7.12836]
[1779559974320,37.16,75590.93,622.7,-0.07477,8e-05,7.01121]
[1779559974401,37.16,75590.93,622.7,-0.07477,8e-05,7.01121]
[1779559974413,37.16,75590.93,622.7,-0.07477,8e-05,7.01121]
[1779559974452,37.16,75590.93,622.7,-0.07477,8e-05,7.01121]
[1779559974596,37.16,75590.93,622.7,-0.07477,8e-05,7.01121]
[1779559974656,37.16,75590.93,622.7,-0.07477,8e-05,7.01121]
[1779559974661,37.16,75590.93,622.7,-0.07477,8e-05,7.01121]
[1779559974824,37.16,75590.93,622.7,-0.07477,8e-05,7.01121]
[1779559974834,37.16,75590.93,622.7,-0.07477,8e-05,7.01121]
[1779559974855,37.16,75590.93,622.7,-0.07477,8e-05,7.01121]
[1779559975251,37.16,75590.93,622.7,-0.07477,8e-05,7.01121]
[1779559975264,37.16,75590.93,622.7,-0.07477,8e-05,7.01121]
[1779559975326,37.16,75607.12,622.7,-0.07354,8e-05,6.92432]
[1779559975491,37.16,75607.12,622.7,-0.07354,8e-05,6.92432]
[1779559975516,37.16,75607.12,622.7,-0.07354,8e-05,6.92432]
[1779559975681,37.16,75607.12,622.7,-0.07354,8e-05,6.92432]
[1779559975705,37.16,75607.12,622.7,-0.07354,8e-05,6.92432]
[1779559975788,37.16,75607.12,622.7,-0.07354,8e-05,6.92432]
[1779559976111,37.16,75607.12,622.7,-0.07354,8e-05,6.92432]
[1779559976145,37.16,75607.12,622.7,-0.07354,8e-05,6.92432]
[1779559976251,37.16,75607.12,622.7,-0.07354,8e-05,6.92432]
[1779559976353,37.16,75664.47,622.7,-0.06931,7e-05,6.62119]
[1779559976455,37.16,75664.47,622.7,-0.06931,7e-05,6.62119]
[1779559976489,37.16,75664.47,622.7,-0.06931,7e-05,6.62119]
[1779559976862,37.16,75664.47,622.7,-0.06931,7e-05,6.62119]
[1779559976883,37.16,75664.47,622.7,-0.06931,7e-05,6.62119]
[1779559976899,37.16,75664.47,622.7,-0.06931,7e-05,6.62119]
[1779559977022,37.16,75664.47,622.7,-0.06931,7e-05,6.62119]
[1779559977307,37.16,75664.47,622.7,-0.06931,7e-05,6.62119]
[1779559977343,37.16,75664.47,622.7,-0.06931,7e-05,6.62119]
[1779559977354,37.17,75693.73,622.7,-0.06724,7e-05,6.47087]
[1779559977484,37.17,75693.73,622.7,-0.06724,7e-05,6.47087]
[1779559977701,37.17,75693.73,622.7,-0.06724,7e-05,6.47087]
[1779559977734,37.17,75693.73,622.7,-0.06724,7e-05,6.47087]
[1779559977736,37.17,75693.73,622.7,-0.06724,7e-05,6.47087]
[1779559978130,37.17,75693.73,622.7,-0.06724,7e-05,6.47087]
[1779559978146,37.17,75693.73,622.7,-0.06724,7e-05,6.47087]
[1779559978357,37.17,75715.12,622.7,-0.06575,7e-05,6.36104]
[1779559978410,37.17,75715.12,622.7,-0.06575,7e-05,6.36104]
[1779559978487,37.17,75715.12,622.7,-0.06575,7e-05,6.36104]
[1779559978554,37.17,75715.12,622.7,-0.06575,7e-05,6.36104]
[1779559978566,37.17,75715.12,622.7,-0.06575,7e-05,6.36104]
[1779559978587,37.17,75715.12,622.7,-0.06575,7e-05,6.36104]
[1779559978603,37.17,75715.12,622.7,-0.06575,7e-05,6.36104]
[1779559978660,37.17,75715.12,622.7,-0.06575,7e-05,6.36104]
[1779559978974,37.17,75715.12,622.7,-0.06575,7e-05,6.36104]
[1779559978983,37.17,75715.12,622.7,-0.06575,7e-05,6.36104]
[1779559979388,37.17,75715.12,622.8,-0.06575,7e-05,6.36104]
[1779559979373,37.17,75718.27,622.8,-0.06553,7e-05,6.34513]
[1779559979450,37.17,75718.27,622.8,-0.06553,7e-05,6.34513]
[1779559979532,37.17,75718.27,622.8,-0.06553,7e-05,6.34513]
[1779559979878,37.17,75718.27,622.8,-0.06553,7e-05,6.34513]
[1779559980063,37.17,75718.27,622.8,-0.06553,7e-05,6.34513]
[1779559980284,37.17,75718.27,622.8,-0.06553,7e-05,6.34513]
[1779559980376,37.17,75712.94,622.8,-0.0659,7e-05,6.37251]
[1779559981888,37.17,75707.44,622.8,-0.06629,7e-05,6.40137]
[1779559982578,37.17,75707.44,622.8,-0.06629,7e-05,6.40137]
[1779559983336,37.17,75683.87,622.8,-0.06797,7e-05,6.52407]
[1779559986327,37.18,75672.6,622.8,-0.06879,7e-05,6.58373]
[1779559986555,37.18,75672.6,622.8,-0.06879,7e-05,6.58373]
[1779559986667,37.18,75666.12,622.8,-0.06926,7e-05,6.61782]
[1779559988065,37.18,75666.12,622.8,-0.06926,7e-05,6.61782]
[1779559988074,37.18,75666.12,622.8,-0.06926,7e-05,6.61782]
[1779559988168,37.18,75666.12,622.8,-0.06926,7e-05,6.61782]
[1779559988221,37.18,75659.99,622.8,-0.0697,7e-05,6.65004]
[1779559988486,37.18,75650.73,622.8,-0.07038,7e-05,6.69859]
[1779559989641,37.18,75650.73,622.8,-0.07038,7e-05,6.69859]
[1779559990273,37.18,75646.76,622.8,-0.07068,7e-05,6.7206]
[1779559990469,37.18,75646.76,622.8,-0.07068,7e-05,6.7206]
[1779559991165,37.18,75646.76,622.8,-0.07068,7e-05,6.7206]
[1779559991170,37.18,75646.76,622.8,-0.07068,7e-05,6.7206]
[1779559991420,37.18,75646.76,622.8,-0.07068,7e-05,6.7206]
[1779559991267,37.18,75648.52,622.8,-0.07056,7e-05,6.71136]
[1779559994179,37.18,75648.47,622.8,-0.07056,7e-05,6.71187]
[1779559994181,37.18,75654.64,622.8,-0.07011,7e-05,6.67959]
[1779559994626,37.18,75654.64,622.8,-0.07011,7e-05,6.67959]
[1779559995276,37.18,75654.64,622.8,-0.07011,7e-05,6.67959]
[1779559995395,37.18,75654.64,622.8,-0.07011,7e-05,6.67959]
[1779559995371,37.18,75651.01,622.8,-0.07037,7e-05,6.69834]
[1779559997379,37.18,75638.94,622.8,-0.07126,7e-05,6.76167]
[1779559997923,37.18,75638.94,622.8,-0.07126,7e-05,6.76167]
[1779559999078,37.18,75640.45,622.8,-0.07115,7e-05,6.75374]
[1779559999116,37.18,75640.45,622.8,-0.07115,7e-05,6.75374]
[1779560001640,37.18,75642.98,622.8,-0.07096,7e-05,6.74059]
[1779560002106,37.18,75642.98,622.8,-0.07096,7e-05,6.74059]
[1779560002113,37.18,75642.98,622.8,-0.07096,7e-05,6.74059]
[1779560002202,37.18,75643.07,622.8,-0.07096,7e-05,6.74019]
[1779560002513,37.18,75643.07,622.8,-0.07096,7e-05,6.74019]
[1779560002521,37.18,75643.07,622.8,-0.07096,7e-05,6.74019]
[1779560002930,37.18,75643.07,622.8,-0.07096,7e-05,6.74019]
[1779560002938,37.18,75643.07,622.8,-0.07096,7e-05,6.74019]
[1779560003342,37.18,75643.07,622.8,-0.07096,7e-05,6.74019]
[1779560003351,37.18,75643.07,622.8,-0.07096,7e-05,6.74019]
[1779560003787,37.18,75643.02,622.8,-0.07096,7e-05,6.74052]
[1779560003795,37.18,75643.02,622.8,-0.07096,7e-05,6.74052]
[1779560004220,37.18,75643.02,622.8,-0.07096,7e-05,6.74052]
[1779560004227,37.18,75643.02,622.8,-0.07096,7e-05,6.74052]
[1779560004677,37.18,75641.45,622.8,-0.07108,7e-05,6.74885]
[1779560004685,37.18,75641.45,622.8,-0.07108,7e-05,6.74885]
[1779560005117,37.18,75641.45,622.8,-0.07108,7e-05,6.74885]
[1779560005124,37.18,75641.45,622.8,-0.07108,7e-05,6.74885]
[1779560005537,37.18,75640.2,622.8,-0.07117,7e-05,6.75549]
[1779560005545,37.18,75640.2,622.8,-0.07117,7e-05,6.75549]
[1779560005994,37.18,75640.2,622.8,-0.07117,7e-05,6.75549]
[1779560006017,37.18,75640.2,622.8,-0.07117,7e-05,6.75549]
[1779560006431,37.18,75640.2,622.8,-0.07117,7e-05,6.75549]
[1779560006441,37.18,75640.2,622.8,-0.07117,7e-05,6.75549]
[1779560006885,37.18,75639.13,622.8,-0.07125,7e-05,6.76117]
[1779560006893,37.18,75639.13,622.8,-0.07125,7e-05,6.76117]
[1779560007321,37.18,75639.13,622.8,-0.07125,7e-05,6.76117]
[1779560007329,37.18,75639.13,622.8,-0.07125,7e-05,6.76117]
[1779560007794,37.18,75631.08,622.8,-0.07184,7e-05,6.80372]
[1779560007802,37.18,75631.08,622.8,-0.07184,7e-05,6.80372]
[1779560008256,37.18,75631.08,622.8,-0.07184,7e-05,6.80372]
[1779560008264,37.18,75631.08,622.8,-0.07184,7e-05,6.80372]
[1779560008701,37.18,75627.69,622.8,-0.0721,7e-05,6.82169]
[1779560008709,37.18,75627.69,622.8,-0.0721,7e-05,6.82169]
[1779560009109,37.18,75627.69,622.8,-0.0721,7e-05,6.82169]
[1779560009115,37.18,75627.69,622.8,-0.0721,7e-05,6.82169]
[1779560009547,37.18,75627.95,622.8,-0.07208,7e-05,6.82024]
[1779560009555,37.18,75627.95,622.8,-0.07208,7e-05,6.82024]
[1779560009985,37.18,75627.95,622.8,-0.07208,7e-05,6.82024]
[1779560009993,37.18,75627.95,622.8,-0.07208,7e-05,6.82024]
[1779560010647,37.18,75628.12,622.8,-0.07206,7e-05,6.81928]
[1779560010654,37.18,75628.12,622.8,-0.07206,7e-05,6.81928]
[1779560011093,37.18,75628.12,622.8,-0.07206,7e-05,6.81928]
[1779560011100,37.18,75628.12,622.8,-0.07206,7e-05,6.81928]
[1779560011522,37.18,75632.32,622.8,-0.07171,7e-05,6.79231]
[1779560011530,37.18,75632.32,622.8,-0.07171,7e-05,6.79231]
[1779560011954,37.18,75632.32,622.8,-0.07171,7e-05,6.79231]
[1779560011961,37.18,75632.32,622.8,-0.07171,7e-05,6.79231]
[1779560012404,37.18,75632.32,622.8,-0.07171,7e-05,6.79231]
[1779560012411,37.18,75632.32,622.8,-0.07171,7e-05,6.79231]
[1779560012828,37.18,75634.23,622.8,-0.07156,7e-05,6.78219]
[1779560012836,37.18,75634.23,622.8,-0.07156,7e-05,6.78219]
[1779560013275,37.18,75634.23,622.8,-0.07156,7e-05,6.78219]
[1779560013283,37.18,75634.23,622.8,-0.07156,7e-05,6.78219]
[1779560013742,37.18,75633.51,622.8,-0.07162,7e-05,6.786]
[1779560013751,37.18,75633.51,622.8,-0.07162,7e-05,6.786]
[1779560014183,37.18,75633.51,622.8,-0.07162,7e-05,6.786]
[1779560014191,37.18,75633.51,622.8,-0.07162,7e-05,6.786]
[1779560014641,37.18,75635.23,622.8,-0.07149,7e-05,6.7769]
[1779560014649,37.18,75635.23,622.8,-0.07149,7e-05,6.7769]
[1779560015061,37.18,75635.23,622.8,-0.07149,7e-05,6.7769]
[1779560015069,37.18,75635.23,622.8,-0.07149,7e-05,6.7769]
[1779560015501,37.18,75635.12,622.8,-0.0715,7e-05,6.77749]
[1779560015510,37.18,75635.12,622.8,-0.0715,7e-05,6.77749]
[1779560015944,37.18,75635.12,622.8,-0.0715,7e-05,6.77749]
[1779560015952,37.18,75635.12,622.8,-0.0715,7e-05,6.77749]
[1779560016362,37.18,75635.12,622.8,-0.0715,7e-05,6.77749]
[1779560016369,37.18,75635.12,622.8,-0.0715,7e-05,6.77749]
[1779560016819,37.18,75635.98,622.8,-0.07144,7e-05,6.77296]
[1779560016827,37.18,75635.98,622.8,-0.07144,7e-05,6.77296]
[1779560017261,37.18,75635.98,622.8,-0.07144,7e-05,6.77296]
[1779560017269,37.18,75635.98,622.8,-0.07144,7e-05,6.77296]
[1779560017709,37.18,75634.32,622.8,-0.07156,7e-05,6.78175]
[1779560017718,37.18,75634.32,622.8,-0.07156,7e-05,6.78175]
[1779560018169,37.18,75634.32,622.8,-0.07156,7e-05,6.78175]
[1779560018176,37.18,75634.32,622.8,-0.07156,7e-05,6.78175]
[1779560018623,37.18,75627.94,622.8,-0.07203,7e-05,6.81555]
[1779560018631,37.18,75627.94,622.8,-0.07203,7e-05,6.81555]
[1779560019051,37.18,75627.94,622.8,-0.07203,7e-05,6.81555]
[1779560019058,37.18,75627.94,622.8,-0.07203,7e-05,6.81555]
[1779560019512,37.18,75625.83,622.8,-0.07219,7e-05,6.8267]
[1779560019519,37.18,75625.83,622.8,-0.07219,7e-05,6.8267]
[1779560019933,37.18,75625.83,622.8,-0.07219,7e-05,6.8267]
[1779560019941,37.18,75625.83,622.8,-0.07219,7e-05,6.8267]
[1779560020391,37.18,75625.83,622.8,-0.07219,7e-05,6.8267]
[1779560020400,37.18,75625.83,622.8,-0.07219,7e-05,6.8267]
[1779560020821,37.18,75625.05,622.8,-0.07225,7e-05,6.83078]
[1779560020829,37.18,75625.05,622.8,-0.07225,7e-05,6.83078]
[1779560021286,37.18,75625.05,622.8,-0.07225,7e-05,6.83078]
[1779560021293,37.18,75625.05,622.8,-0.07225,7e-05,6.83078]
[1779560021712,37.18,75624.89,622.8,-0.07226,7e-05,6.83194]
[1779560021719,37.18,75624.89,622.8,-0.07226,7e-05,6.83194]
[1779560022193,37.18,75624.89,622.8,-0.07226,7e-05,6.83194]
[1779560022201,37.18,75624.89,622.8,-0.07226,7e-05,6.83194]
[1779560022622,37.18,75625.39,622.8,-0.07223,7e-05,6.82959]
[1779560022630,37.18,75625.39,622.8,-0.07223,7e-05,6.82959]
[1779560022675,37.18,75625.39,622.8,-0.07223,7e-05,6.82959]
[1779560023113,37.18,75625.39,622.8,-0.07223,7e-05,6.82959]
[1779560023121,37.18,75625.39,622.8,-0.07223,7e-05,6.82959]
[1779560023535,37.18,75624.52,622.8,-0.0723,7e-05,6.83452]
[1779560023543,37.18,75624.52,622.8,-0.0723,7e-05,6.83452]
[1779560023658,37.18,75624.52,622.8,-0.0723,7e-05,6.83452]
[1779560023666,37.18,75624.52,622.9,-0.0723,7e-05,6.83452]
[1779560023739,37.19,75625.31,622.9,-0.07224,7e-05,6.83063]
[1779560025438,37.19,75625.31,622.9,-0.07224,7e-05,6.83063]
[1779560032355,37.19,75625.08,622.9,-0.07229,7e-05,6.83428]
[1779560032942,37.19,75624.88,622.9,-0.07231,7e-05,6.8357]
[1779560033019,37.19,75631.75,622.9,-0.07181,7e-05,6.79962]
[1779560038844,37.2,75640.02,622.9,-0.07121,7e-05,6.75715]
[1779560043248,37.2,75641.23,622.9,-0.07113,7e-05,6.75145]
[1779560045403,37.2,75643.06,622.9,-0.07101,7e-05,6.74225]
[1779560046424,37.2,75644.99,622.9,-0.07087,7e-05,6.73233]
[1779560047473,37.2,75645.95,622.9,-0.0708,7e-05,6.72753]
[1779560047845,37.2,75646.4,622.9,-0.07077,7e-05,6.72542]
[1779560052942,37.21,75645.85,622.9,-0.07083,7e-05,6.72992]
[1779560057976,37.21,75647.41,622.9,-0.07074,7e-05,6.72314]
[1779560060250,37.21,75647.19,622.9,-0.07076,7e-05,6.72459]
[1779560060332,37.21,75647.19,622.9,-0.07076,7e-05,6.72459]
[1779560060998,37.21,75633.75,622.9,-0.07176,7e-05,6.79608]
[1779560061937,37.21,75633.75,622.9,-0.07176,7e-05,6.79608]
[1779560062005,37.21,75627.94,622.9,-0.07219,7e-05,6.82704]
[1779560063567,37.21,75626.47,622.9,-0.07231,7e-05,6.83522]
[1779560065846,37.21,75617.92,622.9,-0.07295,8e-05,6.88138]
[1779560066242,37.21,75617.92,622.9,-0.07295,8e-05,6.88138]
[1779560066353,37.21,75617.92,622.9,-0.07295,8e-05,6.88138]
[1779560068677,37.22,75614.86,622.9,-0.0732,8e-05,6.89858]
[1779560074315,37.22,75612.51,622.9,-0.07335,8e-05,6.90778]
[1779560080133,37.23,75610.54,622.9,-0.07352,8e-05,6.92004]
[1779560081004,37.23,75610.54,622.9,-0.07352,8e-05,6.92004]
[1779560081086,37.23,75610.54,622.9,-0.07352,8e-05,6.92004]
[1779560081104,37.23,75610.54,622.9,-0.07352,8e-05,6.92004]
[1779560081160,37.23,75610.54,622.9,-0.07352,8e-05,6.92004]
[1779560081194,37.23,75626.17,622.9,-0.07235,7e-05,6.8371]
[1779560081678,37.23,75626.17,622.9,-0.07235,7e-05,6.8371]
[1779560082128,37.23,75626.17,622.9,-0.07235,7e-05,6.8371]
[1779560083748,37.23,75627.09,622.9,-0.0723,7e-05,6.83305]
[1779560085944,37.23,75618.08,622.9,-0.07298,8e-05,6.88167]
[1779560087761,37.23,75608.6,622.9,-0.0737,8e-05,6.93277]
[1779560087848,37.23,75608.6,622.9,-0.0737,8e-05,6.93277]
[1779560087901,37.23,75608.6,622.9,-0.0737,8e-05,6.93277]
[1779560087971,37.23,75608.6,622.9,-0.0737,8e-05,6.93277]
[1779560088190,37.23,75629.13,622.9,-0.07216,7e-05,6.82375]
[1779560089998,37.23,75628.25,622.9,-0.07224,7e-05,6.82881]
[1779560090488,37.23,75628.25,622.9,-0.07224,7e-05,6.82881]
[1779560091769,37.23,75622.11,622.9,-0.0727,7e-05,6.86215]
[1779560092059,37.23,75622.11,622.9,-0.0727,7e-05,6.86215]
[1779560093115,37.24,75621.11,622.9,-0.07278,7e-05,6.8678]
[1779560094772,37.24,75617.28,622.9,-0.07308,8e-05,6.88885]
[1779560100275,37.24,75614.43,622.9,-0.07332,8e-05,6.90573]
[1779560101282,37.24,75627.48,622.9,-0.07234,7e-05,6.83661]
[1779560101801,37.24,75627.48,622.9,-0.07234,7e-05,6.83661]
[1779560101958,37.24,75627.48,622.9,-0.07234,7e-05,6.83661]
[1779560102019,37.24,75627.48,622.9,-0.07234,7e-05,6.83661]
[1779560102479,37.24,75627.48,622.9,-0.07234,7e-05,6.83661]
[1779560102528,37.24,75627.48,622.9,-0.07234,7e-05,6.83661]
[1779560102545,37.24,75627.48,622.9,-0.07234,7e-05,6.83661]
[1779560102408,37.24,75650.5,622.9,-0.07065,7e-05,6.7155]
[1779560102916,37.24,75650.5,622.9,-0.07065,7e-05,6.7155]
[1779560103380,37.24,75650.5,622.9,-0.07065,7e-05,6.7155]
[1779560104796,37.25,75651.89,622.9,-0.07056,7e-05,6.70892]
[1779560104833,37.25,75651.89,622.9,-0.07056,7e-05,6.70892]
[1779560106090,37.25,75644.37,622.9,-0.07112,7e-05,6.74906]
[1779560106131,37.25,75644.37,622.9,-0.07112,7e-05,6.74906]
[1779560106781,37.25,75643.24,622.9,-0.07121,7e-05,6.75559]
[1779560107371,37.25,75643.24,622.9,-0.07121,7e-05,6.75559]
[1779560107388,37.25,75643.24,622.9,-0.07121,7e-05,6.75559]
[1779560107544,37.25,75643.24,622.9,-0.07121,7e-05,6.75559]
[1779560108831,37.25,75632.9,622.9,-0.07199,7e-05,6.8112]
[1779560109405,37.25,75638.35,622.9,-0.07159,7e-05,6.78287]
[1779560111460,37.25,75635.97,622.9,-0.07177,7e-05,6.79558]
[1779560112545,37.25,75636.93,622.9,-0.0717,7e-05,6.7907]
[1779560112800,37.25,75635.99,622.9,-0.07177,7e-05,6.79582]
[1779560115612,37.26,75636.53,622.9,-0.07174,7e-05,6.79347]
[1779560115616,37.26,75636.53,622.9,-0.07174,7e-05,6.79347]
[1779560115873,37.26,75636.53,622.9,-0.07174,7e-05,6.79347]
[1779560116454,37.26,75638.05,622.9,-0.07163,7e-05,6.78561]
[1779560119280,37.26,75637.2,622.9,-0.0717,7e-05,6.79098]
[1779560124441,37.26,75639.1,622.9,-0.07159,7e-05,6.78315]
[1779560127536,37.27,75648.45,622.9,-0.07093,7e-05,6.73571]
[1779560132567,37.28,75651.76,622.9,-0.07069,7e-05,6.71688]
[1779560137013,37.28,75651.95,622.9,-0.0707,7e-05,6.71802]
[1779560137602,37.28,75652.11,622.9,-0.0707,7e-05,6.71747]
[1779560138338,37.28,75652.11,622.9,-0.0707,7e-05,6.71747]
[1779560138711,37.28,75652.11,622.9,-0.0707,7e-05,6.71747]
[1779560138846,37.28,75652.11,622.9,-0.0707,7e-05,6.71747]
[1779560140406,37.28,75652.27,622.9,-0.07069,7e-05,6.71717]
[1779560140460,37.29,75658.87,622.9,-0.07022,7e-05,6.68294]
[1779560141868,37.29,75657.93,622.9,-0.07029,7e-05,6.68827]
[1779560144655,37.29,75639.97,622.9,-0.07164,7e-05,6.78487]
[1779560150594,37.3,75637.03,622.9,-0.07188,7e-05,6.80208]
[1779560153240,37.3,75633.58,622.9,-0.07215,7e-05,6.82152]
[1779560157743,37.3,75630.38,622.9,-0.07241,7e-05,6.84027]
[1779560157749,37.31,75617.47,622.9,-0.07338,8e-05,6.90918]
[1779560159814,37.31,75611.02,622.9,-0.07387,8e-05,6.94382]
[1779560164021,37.31,75610.89,622.9,-0.07389,8e-05,6.94532]
[1779560168991,37.31,75611.19,622.9,-0.07388,8e-05,6.94474]
[1779560169200,37.31,75611.19,622.9,-0.07388,8e-05,6.94474]
[1779560169306,37.31,75611.19,622.9,-0.07388,8e-05,6.94474]
[1779560169411,37.31,75606.39,622.9,-0.07425,8e-05,6.97058]
[1779560170074,37.31,75591.38,622.9,-0.07541,8e-05,7.05169]
[1779560170839,37.31,75591.38,622.9,-0.07541,8e-05,7.05169]
[1779560171012,37.31,75591.38,622.9,-0.07541,8e-05,7.05169]
[1779560173885,37.32,75578.05,622.9,-0.07646,8e-05,7.12531]
[1779560175050,37.32,75578.05,622.9,-0.07646,8e-05,7.12531]
[1779560179449,37.32,75584.66,622.9,-0.07597,8e-05,7.09108]
[1779560181543,37.32,75591.13,622.9,-0.07548,8e-05,7.05705]
[1779560182459,37.33,75586.13,622.9,-0.07588,8e-05,7.08487]
[1779560183458,37.33,75589.81,622.9,-0.07559,8e-05,7.06504]
[1779560188990,37.33,75591.89,622.9,-0.07548,8e-05,7.05721]
[1779560192025,37.34,75592.01,622.9,-0.07544,8e-05,7.0528]
[1779560197046,37.34,75581.82,622.9,-0.07627,8e-05,7.11054]
[1779560202081,37.35,75581.82,622.9,-0.0763,8e-05,7.11251]
[1779560207116,37.35,75579.83,622.9,-0.07648,8e-05,7.12524]
[1779560212151,37.36,75579.96,622.9,-0.07649,8e-05,7.12649]
[1779560214094,37.36,75580.54,622.9,-0.07646,8e-05,7.12374]
[1779560214115,37.36,75580.54,622.9,-0.07646,8e-05,7.12374]
[1779560219200,37.37,75575.5,622.9,-0.07687,8e-05,7.15296]
[1779560224235,37.37,75576.46,622.9,-0.07682,8e-05,7.14941]
[1779560229269,37.37,75575.37,622.9,-0.07693,8e-05,7.15693]
[1779560234308,37.38,75576.1,622.9,-0.0769,8e-05,7.15454]
[1779560236322,37.38,75589.23,622.9,-0.07589,8e-05,7.08437]
[1779560237468,37.38,75589.23,622.9,-0.07589,8e-05,7.08437]
[1779560239825,37.38,75596.38,622.9,-0.07536,8e-05,7.04725]
[1779560245385,37.39,75607.59,622.9,-0.07455,8e-05,6.99025]
[1779560250420,37.4,75609.36,622.9,-0.07445,8e-05,6.98352]
[1779560255455,37.41,75607.65,622.9,-0.07457,8e-05,6.99059]
[1779560258440,37.41,75612.97,622.9,-0.07418,8e-05,6.96324]
[1779560258476,37.41,75617.17,622.9,-0.07387,8e-05,6.94143]
[1779560258824,37.41,75617.17,622.9,-0.07387,8e-05,6.94143]
[1779560259540,37.41,75618.47,622.9,-0.07378,8e-05,6.93468]
[1779560261497,37.41,75628.89,622.9,-0.07301,7e-05,6.88063]
[1779560263484,37.42,75631.91,622.9,-0.0728,7e-05,6.86534]
[1779560263511,37.42,75637.08,622.9,-0.07242,7e-05,6.83871]
[1779560263924,37.42,75637.08,622.9,-0.07242,7e-05,6.83871]
[1779560266489,37.42,75649.93,622.9,-0.07149,7e-05,6.77203]
[1779560268822,37.42,75655.84,622.9,-0.07107,7e-05,6.74192]
[1779560268830,37.42,75655.84,622.9,-0.07107,7e-05,6.74192]
[1779560271740,37.42,75655.3,622.9,-0.07112,7e-05,6.7457]
[1779560272510,37.43,75657.2,622.9,-0.07099,7e-05,6.73619]
[1779560272596,37.43,75657.2,622.9,-0.07099,7e-05,6.73619]
[1779560272609,37.43,75660.67,622.9,-0.07074,7e-05,6.71851]
[1779560276761,37.43,75670.77,622.9,-0.07003,7e-05,6.66719]
[1779560281982,37.44,75677.5,622.9,-0.06957,7e-05,6.63413]
[1779560282012,37.44,75677.5,622.9,-0.06957,7e-05,6.63413]
[1779560282647,37.44,75687.34,622.9,-0.06887,7e-05,6.58357]
[1779560284417,37.44,75682.1,622.9,-0.06925,7e-05,6.61097]
[1779560285744,37.44,75679.91,622.9,-0.06941,7e-05,6.62268]
[1779560286370,37.44,75678.03,622.9,-0.06956,7e-05,6.63336]
[1779560287082,37.44,75678.32,622.9,-0.06954,7e-05,6.63229]
[1779560289352,37.44,75676.61,622.9,-0.06968,7e-05,6.64203]
[1779560291125,37.45,75685.76,622.9,-0.06903,7e-05,6.59502]
[1779560291386,37.45,75685.76,622.9,-0.06903,7e-05,6.59502]
[1779560291753,37.47,75673.49,622.9,-0.07003,7e-05,6.66795]
[1779560296788,37.47,75673.13,622.9,-0.07008,7e-05,6.67166]
[1779560299446,37.48,75673.63,622.9,-0.07005,7e-05,6.66943]
[1779560300196,37.48,75673.63,622.9,-0.07006,7e-05,6.66982]
[1779560302232,37.48,75681.86,622.9,-0.06948,7e-05,6.62788]
[1779560303935,37.5,75683.32,622.9,-0.06947,7e-05,6.62776]
[1779560308402,37.51,75688.72,622.9,-0.06914,7e-05,6.60394]
[1779560309541,37.51,75689.7,622.9,-0.06908,7e-05,6.59937]
[1779560309930,37.52,75690.18,622.9,-0.06909,7e-05,6.60019]
[1779560310348,37.52,75690.18,622.9,-0.06909,7e-05,6.60019]
[1779560310866,37.52,75691.84,622.9,-0.06898,7e-05,6.59211]
[1779560311262,37.52,75691.84,622.9,-0.06898,7e-05,6.59211]
[1779560319622,37.54,75682.03,622.9,-0.06975,7e-05,6.64621]
[1779560324990,37.55,75682.9,622.9,-0.06972,7e-05,6.64456]
[1779560330027,37.55,75682.86,622.9,-0.06975,7e-05,6.64685]
[1779560335062,37.56,75682.04,622.9,-0.06984,7e-05,6.65313]
[1779560339874,37.56,75680.53,622.9,-0.06997,7e-05,6.66258]
[1779560339887,37.56,75680.53,622.9,-0.06997,7e-05,6.66258]
[1779560340103,37.57,75676.87,622.9,-0.07024,7e-05,6.68196]
[1779560345122,37.57,75683.15,622.9,-0.06982,7e-05,6.65174]
[1779560350175,37.58,75685.01,622.9,-0.06974,7e-05,6.64593]
[1779560351187,37.58,75685.01,622.9,-0.06974,7e-05,6.64593]
[1779560351616,37.58,75684.85,622.9,-0.06976,7e-05,6.6474]
[1779560352405,37.58,75684.85,622.9,-0.06976,7e-05,6.6474]
[1779560352507,37.58,75695.12,622.9,-0.06903,7e-05,6.59469]
[1779560353537,37.58,75695.12,622.9,-0.06903,7e-05,6.59469]
[1779560359247,37.65,75698.06,622.9,-0.06918,7e-05,6.60635]
[1779560364283,37.67,75696.9,622.9,-0.06934,7e-05,6.61746]
[1779560369318,37.67,75698.62,622.9,-0.06924,7e-05,6.61038]
[1779560371915,37.67,75699.57,622.9,-0.06914,7e-05,6.60158]
[1779560376367,37.68,75686.01,622.9,-0.07013,7e-05,6.67296]
[1779560378858,37.68,75686.6,622.9,-0.07009,7e-05,6.67005]
[1779560385616,37.68,75694.62,622.9,-0.06954,7e-05,6.63043]
[1779560386698,37.68,75699.5,622.9,-0.06919,7e-05,6.60559]
[1779560388827,37.69,75703.66,622.9,-0.06891,7e-05,6.5849]
[1779560390482,37.69,75705.02,622.9,-0.06882,7e-05,6.57883]
[1779560390913,37.69,75705.9,622.9,-0.06876,7e-05,6.57432]
[1779560392749,37.69,75705.65,622.9,-0.06878,7e-05,6.57588]
[1779560393501,37.69,75707.34,622.9,-0.06867,7e-05,6.56759]
[1779560393503,37.69,75707.34,622.9,-0.06867,7e-05,6.56759]
[1779560393986,37.69,75713.49,622.9,-0.06824,7e-05,6.53648]
[1779560394445,37.69,75713.49,622.9,-0.06824,7e-05,6.53648]
[1779560394453,37.69,75713.49,622.9,-0.06824,7e-05,6.53648]
[1779560394879,37.69,75713.49,622.9,-0.06824,7e-05,6.53648]
[1779560394493,37.69,75715.04,622.9,-0.06813,7e-05,6.52889]
[1779560394907,37.69,75715.04,622.9,-0.06813,7e-05,6.52889]
[1779560395103,37.69,75715.04,622.9,-0.06813,7e-05,6.52889]
[1779560395322,37.69,75715.04,622.9,-0.06813,7e-05,6.52889]
[1779560395330,37.69,75715.04,622.9,-0.06813,7e-05,6.52889]
[1779560395738,37.69,75715.04,622.9,-0.06813,7e-05,6.52889]
[1779560395747,37.69,75715.04,622.9,-0.06813,7e-05,6.52889]
[1779560396164,37.69,75717.73,622.9,-0.06795,7e-05,6.51581]
[1779560396172,37.69,75717.73,622.9,-0.06795,7e-05,6.51581]
[1779560396572,37.69,75717.73,622.9,-0.06795,7e-05,6.51581]
[1779560396579,37.69,75717.73,622.9,-0.06795,7e-05,6.51581]
[1779560397007,37.69,75720.94,622.9,-0.06773,7e-05,6.49943]
[1779560397015,37.69,75720.94,622.9,-0.06773,7e-05,6.49943]
[1779560397420,37.69,75720.94,622.9,-0.06773,7e-05,6.49943]
[1779560397429,37.69,75720.94,622.9,-0.06773,7e-05,6.49943]
[1779560397863,37.69,75720.94,622.9,-0.06773,7e-05,6.49943]
[1779560397871,37.69,75720.94,622.9,-0.06773,7e-05,6.49943]
[1779560397865,37.7,75722.49,622.9,-0.06763,7e-05,6.49229]
[1779560398319,37.7,75722.49,622.9,-0.06763,7e-05,6.49229]
[1779560398326,37.7,75722.49,622.9,-0.06763,7e-05,6.49229]
[1779560398760,37.7,75722.49,622.9,-0.06763,7e-05,6.49229]
[1779560398768,37.7,75722.49,622.9,-0.06763,7e-05,6.49229]
[1779560398844,37.7,75726.06,622.9,-0.06739,7e-05,6.47453]
[1779560399211,37.7,75726.06,622.9,-0.06739,7e-05,6.47453]
[1779560399219,37.7,75726.06,622.9,-0.06739,7e-05,6.47453]
[1779560399666,37.7,75726.06,622.9,-0.06739,7e-05,6.47453]
[1779560399675,37.7,75726.06,622.9,-0.06739,7e-05,6.47453]
[1779560400109,37.7,75726.37,622.9,-0.06737,7e-05,6.47295]
[1779560400118,37.7,75726.37,622.9,-0.06737,7e-05,6.47295]
[1779560400534,37.7,75726.37,622.9,-0.06737,7e-05,6.47295]
[1779560400543,37.7,75726.37,622.9,-0.06737,7e-05,6.47295]
[1779560400974,37.7,75724.47,622.9,-0.0675,7e-05,6.48305]
[1779560400983,37.7,75724.47,622.9,-0.0675,7e-05,6.48305]
[1779560401395,37.7,75724.47,622.9,-0.0675,7e-05,6.48305]
[1779560401473,37.7,75724.47,622.9,-0.0675,7e-05,6.48305]
[1779560401631,37.7,75724.47,622.9,-0.0675,7e-05,6.48305]
[1779560401835,37.7,75724.47,622.9,-0.0675,7e-05,6.48305]
[1779560401845,37.7,75724.47,622.9,-0.0675,7e-05,6.48305]
[1779560402285,37.7,75723.22,622.9,-0.0676,7e-05,6.48982]
[1779560402293,37.7,75723.22,622.9,-0.0676,7e-05,6.48982]
[1779560402715,37.7,75723.22,622.9,-0.0676,7e-05,6.48982]
[1779560402723,37.7,75723.22,622.9,-0.0676,7e-05,6.48982]
[1779560403141,37.7,75719.63,622.9,-0.06785,7e-05,6.5085]
[1779560403149,37.7,75719.63,622.9,-0.06785,7e-05,6.5085]
[1779560403599,37.7,75719.63,622.9,-0.06785,7e-05,6.5085]
[1779560403608,37.7,75719.63,622.9,-0.06785,7e-05,6.5085]
[1779560404015,37.7,75719.94,622.9,-0.06784,7e-05,6.50728]
[1779560404023,37.7,75719.94,622.9,-0.06784,7e-05,6.50728]
[1779560404138,37.7,75719.94,622.9,-0.06784,7e-05,6.50728]
[1779560404449,37.7,75719.94,622.9,-0.06784,7e-05,6.50728]
[1779560404458,37.7,75719.94,622.9,-0.06784,7e-05,6.50728]
[1779560404868,37.7,75719.94,622.9,-0.06784,7e-05,6.50728]
[1779560404878,37.7,75719.94,622.9,-0.06784,7e-05,6.50728]
[1779560405290,37.7,75722.71,622.9,-0.06765,7e-05,6.49351]
[1779560405297,37.7,75722.71,622.9,-0.06765,7e-05,6.49351]
[1779560405698,37.7,75722.71,622.9,-0.06765,7e-05,6.49351]
[1779560405706,37.7,75722.71,622.9,-0.06765,7e-05,6.49351]
[1779560406136,37.7,75725.48,622.9,-0.06746,7e-05,6.47979]
[1779560406145,37.7,75725.48,622.9,-0.06746,7e-05,6.47979]
[1779560406595,37.7,75725.48,622.9,-0.06746,7e-05,6.47979]
[1779560406818,37.7,75725.48,622.9,-0.06746,7e-05,6.47979]
[1779560406696,37.7,75728.14,622.9,-0.06728,7e-05,6.46667]
[1779560407009,37.7,75728.14,622.9,-0.06728,7e-05,6.46667]
[1779560407018,37.7,75728.14,622.9,-0.06728,7e-05,6.46667]
[1779560407465,37.7,75728.14,622.9,-0.06728,7e-05,6.46667]
[1779560407475,37.7,75728.14,622.9,-0.06728,7e-05,6.46667]
[1779560407691,37.71,75732.11,622.9,-0.06701,7e-05,6.44695]
[1779560407913,37.71,75732.11,622.9,-0.06701,7e-05,6.44695]
[1779560407922,37.71,75732.11,622.9,-0.06701,7e-05,6.44695]
[1779560408342,37.71,75732.11,622.9,-0.06701,7e-05,6.44695]
[1779560408351,37.71,75732.11,622.9,-0.06701,7e-05,6.44695]
[1779560408790,37.71,75732.11,622.9,-0.06701,7e-05,6.44695]
[1779560408800,37.71,75732.11,622.9,-0.06701,7e-05,6.44695]
[1779560409220,37.71,75731.86,622.9,-0.06703,7e-05,6.44867]
[1779560409230,37.71,75731.86,622.9,-0.06703,7e-05,6.44867]
[1779560409632,37.71,75731.86,622.9,-0.06703,7e-05,6.44867]
[1779560409641,37.71,75731.86,622.9,-0.06703,7e-05,6.44867]
[1779560410057,37.71,75732.86,622.9,-0.06697,7e-05,6.44404]
[1779560410065,37.71,75732.86,622.9,-0.06697,7e-05,6.44404]
[1779560410513,37.71,75732.86,622.9,-0.06697,7e-05,6.44404]
[1779560410521,37.71,75732.86,622.9,-0.06697,7e-05,6.44404]
[1779560410955,37.71,75732.25,622.9,-0.06702,7e-05,6.4476]
[1779560410964,37.71,75732.25,622.9,-0.06702,7e-05,6.4476]
[1779560411411,37.71,75732.25,622.9,-0.06702,7e-05,6.4476]
[1779560411419,37.71,75732.25,622.9,-0.06702,7e-05,6.4476]
[1779560411833,37.71,75732.25,622.9,-0.06702,7e-05,6.4476]
[1779560411841,37.71,75732.25,622.9,-0.06702,7e-05,6.4476]
[1779560412255,37.71,75732.26,622.9,-0.06702,7e-05,6.448]
[1779560412263,37.71,75732.26,622.9,-0.06702,7e-05,6.448]
[1779560412669,37.71,75732.26,622.9,-0.06702,7e-05,6.448]
[1779560412677,37.71,75732.26,622.9,-0.06702,7e-05,6.448]
[1779560413086,37.71,75733.05,622.9,-0.06698,7e-05,6.44444]
[1779560413094,37.71,75733.05,622.9,-0.06698,7e-05,6.44444]
[1779560413548,37.71,75733.05,622.9,-0.06698,7e-05,6.44444]
[1779560413557,37.71,75733.05,622.9,-0.06698,7e-05,6.44444]
[1779560413966,37.71,75733.09,622.9,-0.06698,7e-05,6.4447]
[1779560413973,37.71,75733.09,622.9,-0.06698,7e-05,6.4447]
[1779560414430,37.71,75733.09,622.9,-0.06698,7e-05,6.4447]
[1779560414440,37.71,75733.09,622.9,-0.06698,7e-05,6.4447]
[1779560414814,37.71,75733.09,622.9,-0.06698,7e-05,6.4447]
[1779560414888,37.71,75733.09,622.9,-0.06698,7e-05,6.4447]
[1779560414909,37.71,75733.09,622.9,-0.06698,7e-05,6.4447]
[1779560414922,37.71,75733.14,623.0,-0.06698,7e-05,6.4449]
[1779560414995,37.71,75733.14,623.0,-0.06698,7e-05,6.4449]
[1779560415189,37.71,75733.14,623.0,-0.06698,7e-05,6.4449]
[1779560415643,37.72,75744.83,623.0,-0.06618,7e-05,6.38622]
[1779560416296,37.72,75744.83,623.0,-0.06618,7e-05,6.38622]
[1779560416820,37.72,75750.25,623.0,-0.06581,7e-05,6.35901]
[1779560416990,37.72,75750.25,623.0,-0.06581,7e-05,6.35901]
[1779560417111,37.72,75750.25,623.0,-0.06581,7e-05,6.35901]
[1779560417167,37.72,75750.25,623.0,-0.06581,7e-05,6.35901]
[1779560417235,37.72,75750.25,623.0,-0.06581,7e-05,6.35901]
[1779560417449,37.72,75750.25,623.0,-0.06581,7e-05,6.35901]
[1779560417741,37.72,75762.76,623.0,-0.06497,7e-05,6.29682]
[1779560419374,37.72,75766.27,623.0,-0.06474,7e-05,6.27998]
[1779560421461,37.72,75763.55,623.0,-0.06494,7e-05,6.29506]
[1779560421909,37.72,75771.28,623.0,-0.06443,7e-05,6.25717]
[1779560422701,37.73,75780.92,623.0,-0.0638,7e-05,6.20971]
[1779560425167,37.75,75786.32,623.0,-0.06353,7e-05,6.19002]
[1779560425779,37.75,75786.32,623.0,-0.06353,7e-05,6.19002]
[1779560426500,37.75,75791.36,623.0,-0.0632,7e-05,6.16576]
[1779560426777,37.75,75791.36,623.0,-0.0632,7e-05,6.16576]
[1779560427333,37.75,75790.71,623.0,-0.06325,7e-05,6.16918]
[1779560427744,37.75,75812.4,623.0,-0.06183,6e-05,6.06274]
[1779560428344,37.75,75812.4,623.0,-0.06183,6e-05,6.06274]
[1779560428981,37.75,75821.04,623.0,-0.06127,6e-05,6.02078]
[1779560429395,37.75,75821.04,623.0,-0.06127,6e-05,6.02078]
[1779560429408,37.75,75821.04,623.0,-0.06127,6e-05,6.02078]
[1779560429827,37.75,75821.04,623.0,-0.06127,6e-05,6.02078]
[1779560429835,37.75,75821.04,623.0,-0.06127,6e-05,6.02078]
[1779560429862,37.75,75821.04,623.0,-0.06127,6e-05,6.02078]
[1779560429845,37.75,75819.45,623.0,-0.06138,6e-05,6.02895]
[1779560430211,37.75,75819.45,623.0,-0.06138,6e-05,6.02895]
[1779560430284,37.75,75819.45,623.0,-0.06138,6e-05,6.02895]
[1779560430702,37.75,75819.45,623.0,-0.06138,6e-05,6.02895]
[1779560430717,37.75,75819.45,623.0,-0.06138,6e-05,6.02895]
[1779560431129,37.75,75816.9,623.0,-0.06155,6e-05,6.04184]
[1779560431146,37.75,75816.9,623.0,-0.06155,6e-05,6.04184]
[1779560431558,37.75,75816.9,623.0,-0.06155,6e-05,6.04184]
[1779560431567,37.75,75816.9,623.0,-0.06155,6e-05,6.04184]
[1779560431900,37.75,75816.9,623.0,-0.06155,6e-05,6.04184]
[1779560431993,37.75,75823.34,623.0,-0.0611,6e-05,6.0064]
[1779560432017,37.75,75823.34,623.0,-0.0611,6e-05,6.0064]
[1779560432447,37.75,75823.34,623.0,-0.0611,6e-05,6.0064]
[1779560432456,37.75,75823.34,623.0,-0.0611,6e-05,6.0064]
[1779560432630,37.75,75823.34,623.0,-0.0611,6e-05,6.0064]
[1779560432737,37.75,75823.34,623.0,-0.0611,6e-05,6.0064]
[1779560432750,37.75,75823.34,623.0,-0.0611,6e-05,6.0064]
[1779560433182,37.75,75829.94,623.0,-0.06068,6e-05,5.97473]
[1779560433202,37.75,75829.94,623.0,-0.06068,6e-05,5.97473]
[1779560433631,37.75,75829.94,623.0,-0.06068,6e-05,5.97473]
[1779560433641,37.75,75829.94,623.0,-0.06068,6e-05,5.97473]
[1779560434078,37.75,75831.46,623.0,-0.06059,6e-05,5.96763]
[1779560434094,37.75,75831.46,623.0,-0.06059,6e-05,5.96763]
[1779560434234,37.75,75831.46,623.0,-0.06059,6e-05,5.96763]
[1779560434523,37.75,75831.46,623.0,-0.06059,6e-05,5.96763]
[1779560434534,37.75,75831.46,623.0,-0.06059,6e-05,5.96763]
[1779560434963,37.75,75824.2,623.0,-0.06106,6e-05,6.00289]
[1779560434972,37.75,75824.2,623.0,-0.06106,6e-05,6.00289]
[1779560435403,37.75,75824.2,623.0,-0.06106,6e-05,6.00289]
[1779560435411,37.75,75824.2,623.0,-0.06106,6e-05,6.00289]
[1779560435828,37.75,75824.2,623.0,-0.06106,6e-05,6.00289]
[1779560435836,37.75,75824.2,623.0,-0.06106,6e-05,6.00289]
[1779560435917,37.75,75824.2,623.0,-0.06106,6e-05,6.00289]
[1779560436255,37.76,75817.49,623.0,-0.06154,6e-05,6.03917]
[1779560436271,37.76,75817.49,623.0,-0.06154,6e-05,6.03917]
[1779560436678,37.76,75817.49,623.0,-0.06154,6e-05,6.03917]
[1779560436689,37.76,75817.49,623.0,-0.06154,6e-05,6.03917]
[1779560437127,37.76,75813.02,623.0,-0.06183,6e-05,6.0614]
[1779560437135,37.76,75813.02,623.0,-0.06183,6e-05,6.0614]
[1779560437548,37.76,75813.02,623.0,-0.06183,6e-05,6.0614]
[1779560437557,37.76,75813.02,623.0,-0.06183,6e-05,6.0614]
[1779560437997,37.77,75811.44,623.0,-0.06194,7e-05,6.06949]
[1779560438005,37.77,75811.44,623.0,-0.06194,7e-05,6.06949]
[1779560438433,37.77,75811.44,623.0,-0.06194,7e-05,6.06949]
[1779560438441,37.77,75811.44,623.0,-0.06194,7e-05,6.06949]
[1779560438866,37.77,75811.44,623.0,-0.06194,7e-05,6.06949]
[1779560438875,37.77,75811.44,623.0,-0.06194,7e-05,6.06949]
[1779560439325,37.77,75811.23,623.0,-0.06195,7e-05,6.07067]
[1779560439332,37.77,75811.23,623.0,-0.06195,7e-05,6.07067]
[1779560439753,37.77,75811.23,623.0,-0.06195,7e-05,6.07067]
[1779560439762,37.77,75811.23,623.0,-0.06195,7e-05,6.07067]
[1779560440195,37.77,75814.04,623.0,-0.06177,6e-05,6.05707]
[1779560440203,37.77,75814.04,623.0,-0.06177,6e-05,6.05707]
[1779560440602,37.77,75814.04,623.0,-0.06177,6e-05,6.05707]
[1779560440610,37.77,75814.04,623.0,-0.06177,6e-05,6.05707]
[1779560441076,37.77,75813.27,623.0,-0.06182,6e-05,6.061]
[1779560441084,37.77,75813.27,623.0,-0.06182,6e-05,6.061]
[1779560441500,37.77,75813.27,623.0,-0.06182,6e-05,6.061]
[1779560441510,37.77,75813.27,623.0,-0.06182,6e-05,6.061]
[1779560441936,37.77,75813.27,623.0,-0.06182,6e-05,6.061]
[1779560441946,37.77,75813.27,623.0,-0.06182,6e-05,6.061]
[1779560442364,37.77,75809.9,623.0,-0.06205,7e-05,6.07766]
[1779560442375,37.77,75809.9,623.0,-0.06205,7e-05,6.07766]
[1779560442786,37.77,75809.9,623.0,-0.06205,7e-05,6.07766]
[1779560442795,37.77,75809.9,623.0,-0.06205,7e-05,6.07766]
[1779560443248,37.77,75812.7,623.0,-0.06187,6e-05,6.06409]
[1779560443260,37.77,75812.7,623.0,-0.06187,6e-05,6.06409]
[1779560443667,37.77,75812.7,623.0,-0.06187,6e-05,6.06409]
[1779560443675,37.77,75812.7,623.0,-0.06187,6e-05,6.06409]
[1779560444220,37.77,75820.76,623.0,-0.06135,6e-05,6.02489]
[1779560444229,37.77,75820.76,623.0,-0.06135,6e-05,6.02489]
[1779560444654,37.77,75820.76,623.0,-0.06135,6e-05,6.02489]
[1779560444669,37.77,75820.76,623.0,-0.06135,6e-05,6.02489]
[1779560445070,37.77,75823.98,623.0,-0.06114,6e-05,6.00942]
[1779560445079,37.77,75823.98,623.0,-0.06114,6e-05,6.00942]
[1779560445510,37.77,75823.98,623.0,-0.06114,6e-05,6.00942]
[1779560445518,37.77,75823.98,623.0,-0.06114,6e-05,6.00942]
[1779560445929,37.77,75823.98,623.0,-0.06114,6e-05,6.00942]
[1779560445939,37.77,75823.98,623.0,-0.06114,6e-05,6.00942]
[1779560446341,37.77,75829.51,623.0,-0.06079,6e-05,5.98279]
[1779560446349,37.77,75829.51,623.0,-0.06079,6e-05,5.98279]
[1779560446748,37.77,75829.51,623.0,-0.06079,6e-05,5.98279]
[1779560446755,37.77,75829.51,623.0,-0.06079,6e-05,5.98279]
[1779560447187,37.77,75827.46,623.0,-0.06092,6e-05,5.99303]
[1779560447202,37.77,75827.46,623.0,-0.06092,6e-05,5.99303]
[1779560447639,37.77,75827.46,623.0,-0.06092,6e-05,5.99303]
[1779560447646,37.77,75827.46,623.0,-0.06092,6e-05,5.99303]
[1779560448090,37.77,75827.99,623.0,-0.06089,6e-05,5.99072]
[1779560448098,37.77,75827.99,623.0,-0.06089,6e-05,5.99072]
[1779560448515,37.77,75827.99,623.0,-0.06089,6e-05,5.99072]
[1779560448525,37.77,75827.99,623.0,-0.06089,6e-05,5.99072]
[1779560448950,37.77,75827.99,623.0,-0.06089,6e-05,5.99072]
[1779560448958,37.77,75827.99,623.0,-0.06089,6e-05,5.99072]
[1779560449399,37.77,75823.06,623.0,-0.06121,6e-05,6.01496]
[1779560449407,37.77,75823.06,623.0,-0.06121,6e-05,6.01496]
[1779560449825,37.77,75823.06,623.0,-0.06121,6e-05,6.01496]
[1779560449834,37.77,75823.06,623.0,-0.06121,6e-05,6.01496]
[1779560450270,37.77,75820.96,623.0,-0.06135,6e-05,6.02542]
[1779560450277,37.77,75820.96,623.0,-0.06135,6e-05,6.02542]
[1779560450687,37.77,75820.96,623.0,-0.06135,6e-05,6.02542]
[1779560450695,37.77,75820.96,623.0,-0.06135,6e-05,6.02542]
[1779560451015,37.77,75819.2,623.0,-0.06147,6e-05,6.03421]
[1779560451027,37.77,75819.2,623.1,-0.06147,6e-05,6.03421]
[1779560451923,37.77,75818.54,623.1,-0.06151,6e-05,6.03763]
[1779560456956,37.78,75818.18,623.1,-0.06155,6e-05,6.04054]
[1779560462027,37.78,75815.16,623.1,-0.06176,6e-05,6.0563]
[1779560466220,37.78,75812.42,623.1,-0.06195,7e-05,6.07028]
[1779560472097,37.78,75821.27,623.1,-0.06139,6e-05,6.02829]
[1779560477576,37.79,75829.93,623.1,-0.06085,6e-05,5.98714]
[1779560483335,37.79,75825.72,623.1,-0.06114,6e-05,6.0093]
[1779560484790,37.79,75828.73,623.1,-0.06095,6e-05,5.99522]
[1779560485201,37.79,75831.65,623.1,-0.06077,6e-05,5.98135]
[1779560487149,37.79,75834.59,623.1,-0.06059,6e-05,5.96775]
[1779560488080,37.79,75843.5,623.1,-0.06002,6e-05,5.92468]
[1779560488149,37.79,75843.5,623.1,-0.06002,6e-05,5.92468]
[1779560488151,37.79,75843.5,623.1,-0.06002,6e-05,5.92468]
[1779560488566,37.79,75843.5,623.1,-0.06002,6e-05,5.92468]
[1779560489076,37.8,75837.88,623.1,-0.06038,6e-05,5.95217]
[1779560489587,37.8,75837.88,623.1,-0.06038,6e-05,5.95217]
[1779560489820,37.8,75823.18,623.1,-0.06134,6e-05,6.02449]
[1779560493375,37.8,75816.02,623.1,-0.06178,6e-05,6.05628]
[1779560498396,37.81,75819.53,623.1,-0.06158,6e-05,6.04131]
[1779560498396,37.81,75819.53,623.1,-0.06158,6e-05,6.04131]
[1779560502677,37.81,75825.46,623.1,-0.06121,6e-05,6.01363]
[1779560503272,37.81,75824.67,623.1,-0.06127,6e-05,6.01775]
[1779560503300,37.81,75824.67,623.1,-0.06127,6e-05,6.01775]
[1779560503439,37.81,75824.67,623.1,-0.06127,6e-05,6.01775]
[1779560504332,37.81,75837.55,623.1,-0.06045,6e-05,5.95583]
[1779560506948,37.81,75838.4,623.1,-0.0604,6e-05,5.95208]
[1779560509783,37.82,75839.75,623.1,-0.06033,6e-05,5.94666]
[1779560509951,37.82,75839.75,623.1,-0.06033,6e-05,5.94666]
[1779560510155,37.82,75838.46,623.1,-0.06041,6e-05,5.95326]
[1779560510676,37.82,75838.46,623.1,-0.06041,6e-05,5.95326]
[1779560511279,37.82,75832.01,623.1,-0.06083,6e-05,5.98484]
[1779560511361,37.82,75832.01,623.1,-0.06083,6e-05,5.98484]
[1779560511778,37.82,75832.01,623.1,-0.06083,6e-05,5.98484]
[1779560512993,37.82,75829.5,623.1,-0.061,6e-05,5.99733]
[1779560512994,37.82,75829.5,623.1,-0.061,6e-05,5.99733]
[1779560516120,37.82,75818.93,623.1,-0.0617,6e-05,6.05034]
[1779560523085,37.83,75826.27,623.1,-0.06126,6e-05,6.0174]
[1779560528827,37.84,75826.2,623.1,-0.06128,6e-05,6.01903]
[1779560528831,37.84,75826.2,623.1,-0.06128,6e-05,6.01903]
[1779560534543,37.84,75822.66,623.1,-0.06154,6e-05,6.03894]
[1779560539606,37.85,75817.53,623.1,-0.0619,6e-05,6.06599]
[1779560544642,37.85,75824.99,623.1,-0.06145,6e-05,6.03179]
[1779560549681,37.86,75823.05,623.1,-0.0616,6e-05,6.0434]
[1779560554718,37.87,75824.68,623.1,-0.06148,6e-05,6.03315]
[1779560556923,37.87,75823.43,623.1,-0.06157,6e-05,6.03967]
[1779560562772,37.87,75824.02,623.1,-0.06157,6e-05,6.03976]
[1779560564814,37.88,75824.84,623.1,-0.06152,6e-05,6.03619]
[1779560567282,37.88,75825.76,623.1,-0.06148,6e-05,6.033]
[1779560570395,37.88,75827.2,623.1,-0.06141,6e-05,6.02728]
[1779560571065,37.88,75837.86,623.1,-0.06073,6e-05,5.97602]
[1779560574135,37.89,75823.78,623.1,-0.06164,6e-05,6.04523]
[1779560579892,37.89,75818.21,623.1,-0.06203,6e-05,6.07466]
[1779560583144,37.89,75828.9,623.1,-0.06136,6e-05,6.02372]
[1779560583145,37.89,75828.9,623.1,-0.06136,6e-05,6.02372]
[1779560588955,37.9,75818.38,623.1,-0.06206,6e-05,6.07635]
[1779560593694,37.9,75814.53,623.1,-0.06231,7e-05,6.0957]
[1779560593696,37.9,75814.53,623.1,-0.06231,7e-05,6.0957]
[1779560593708,37.9,75814.53,623.1,-0.06231,7e-05,6.0957]
[1779560593963,37.9,75814.53,623.1,-0.06231,7e-05,6.0957]
[1779560595242,37.9,75799.47,623.1,-0.06331,7e-05,6.17001]
[1779560596118,37.9,75799.47,623.1,-0.06331,7e-05,6.17001]
[1779560596361,37.9,75798.81,623.1,-0.06335,7e-05,6.17347]
[1779560596609,37.9,75798.81,623.1,-0.06335,7e-05,6.17347]
[1779560597011,37.9,75788.37,623.1,-0.06405,7e-05,6.22523]
[1779560600328,37.91,75782.16,623.1,-0.06449,7e-05,6.25832]
[1779560602994,37.91,75781.56,623.1,-0.06455,7e-05,6.26276]
[1779560603053,37.91,75765.07,623.1,-0.06567,7e-05,6.34569]
[1779560603466,37.91,75765.07,623.1,-0.06567,7e-05,6.34569]
[1779560608766,37.92,75770.12,623.1,-0.06537,7e-05,6.3234]
[1779560614130,37.93,75778.81,623.1,-0.0648,7e-05,6.27963]
[1779560619166,37.94,75780.61,623.1,-0.06472,7e-05,6.2742]
[1779560624201,37.95,75772.32,623.1,-0.06533,7e-05,6.31879]
[1779560629236,37.96,75771.61,623.1,-0.06541,7e-05,6.32541]
[1779560632901,37.96,75771.74,623.1,-0.06542,7e-05,6.32596]
[1779560633509,37.97,75771.84,623.1,-0.06543,7e-05,6.32664]
[1779560640207,37.98,75760.59,623.1,-0.06624,7e-05,6.38638]
[1779560640266,37.98,75760.59,623.1,-0.06624,7e-05,6.38638]
[1779560642641,37.98,75748.9,623.1,-0.06707,7e-05,6.44707]
[1779560646462,37.98,75742.14,623.1,-0.06755,7e-05,6.48229]
[1779560650406,37.99,75728.5,623.1,-0.06852,7e-05,6.55269]
[1779560655859,37.99,75728.64,623.1,-0.06853,7e-05,6.5533]
[1779560658462,37.99,75715.83,623.1,-0.06944,7e-05,6.61953]
[1779560660451,37.99,75718.47,623.1,-0.06926,7e-05,6.6062]
[1779560665619,38.0,75722.96,623.1,-0.06895,7e-05,6.58429]
[1779560672227,38.0,75721.49,623.1,-0.06908,7e-05,6.59308]
[1779560673568,38.0,75710.66,623.1,-0.06981,7e-05,6.6444]
[1779560678601,38.0,75718.59,623.1,-0.06926,7e-05,6.60482]
[1779560683637,38.01,75716.82,623.1,-0.0694,7e-05,6.61491]
[1779560684259,38.01,75716.82,623.1,-0.0694,7e-05,6.61491]
[1779560684349,38.01,75716.82,623.1,-0.0694,7e-05,6.61491]
[1779560688819,38.01,75714.57,623.1,-0.06957,7e-05,6.62718]
[1779560690869,38.01,75715.58,623.1,-0.0695,7e-05,6.62239]
[1779560691808,38.01,75710.38,623.1,-0.06987,7e-05,6.6492]
[1779560697650,38.01,75719.5,623.1,-0.06924,7e-05,6.60355]
[1779560700761,38.02,75733.72,623.1,-0.06826,7e-05,6.53227]
[1779560701769,38.02,75733.72,623.1,-0.06826,7e-05,6.53227]
[1779560706806,38.02,75742.73,623.1,-0.06766,7e-05,6.48883]
[1779560711841,38.03,75744.3,623.1,-0.06758,7e-05,6.48286]
[1779560712960,38.03,75744.3,623.1,-0.06758,7e-05,6.48286]
[1779560713964,38.03,75745.62,623.1,-0.06749,7e-05,6.47659]
[1779560718892,38.03,75733.22,623.1,-0.06838,7e-05,6.54164]
[1779560720329,38.03,75734.43,623.1,-0.0683,7e-05,6.5358]
[1779560725945,38.04,75728.64,623.1,-0.06873,7e-05,6.56667]
[1779560730980,38.04,75728.38,623.1,-0.06876,7e-05,6.5692]
[1779560736017,38.04,75725.43,623.1,-0.06894,7e-05,6.58083]
[1779560741051,38.05,75725.15,623.1,-0.06898,7e-05,6.58338]
[1779560746086,38.05,75724.94,623.1,-0.06901,7e-05,6.58562]
[1779560752129,38.05,75725.02,623.1,-0.06902,7e-05,6.5866]
[1779560752329,38.05,75725.02,623.1,-0.06902,7e-05,6.5866]
[1779560758170,38.06,75725.57,623.1,-0.069,7e-05,6.58517]
[1779560763206,38.06,75723.59,623.1,-0.06916,7e-05,6.59632]
[1779560768241,38.06,75724.51,623.1,-0.06911,7e-05,6.59272]
[1779560774283,38.07,75723.51,623.1,-0.06919,7e-05,6.59909]
[1779560778400,38.07,75717.59,623.1,-0.06962,7e-05,6.63012]
[1779560779124,38.07,75717.59,623.1,-0.06962,7e-05,6.63012]
[1779560779318,38.07,75711.92,623.1,-0.07003,7e-05,6.65927]
[1779560779834,38.07,75711.92,623.1,-0.07003,7e-05,6.65927]
[1779560780559,38.07,75712.53,623.1,-0.06999,7e-05,6.65665]
[1779560781332,38.07,75712.5,623.1,-0.07,7e-05,6.65732]
[1779560785137,38.07,75711.21,623.1,-0.0701,7e-05,6.66428]
[1779560785218,38.07,75711.21,623.1,-0.0701,7e-05,6.6644]
[1779560790715,38.08,75710.54,623.1,-0.07018,7e-05,6.66984]
[1779560791217,38.08,75710.54,623.1,-0.07018,7e-05,6.66984]
[1779560791232,38.08,75710.54,623.1,-0.07018,7e-05,6.66984]
[1779560797444,38.09,75710.06,623.1,-0.07022,7e-05,6.67172]
[1779560802279,38.09,75709.06,623.1,-0.07031,7e-05,6.67837]
[1779560807917,38.1,75714.06,623.1,-0.07,7e-05,6.65585]
[1779560814099,38.11,75709.44,623.1,-0.07037,7e-05,6.68277]
[1779560815843,38.11,75701.77,623.1,-0.07094,7e-05,6.72315]
[1779560821612,38.12,75698.33,623.1,-0.07123,7e-05,6.74413]
[1779560826647,38.13,75697.29,623.1,-0.07133,7e-05,6.75134]
[1779560828055,38.13,75685.57,623.1,-0.07218,7e-05,6.81218]
[1779560829304,38.13,75685.57,623.1,-0.07218,7e-05,6.81218]
[1779560829740,38.13,75682.68,623.1,-0.0724,7e-05,6.8274]
[1779560832375,38.13,75682.69,623.1,-0.0724,7e-05,6.82782]
[1779560832689,38.13,75682.69,623.1,-0.07241,7e-05,6.82857]
[1779560834527,38.13,75682.15,623.1,-0.07246,7e-05,6.83188]
[1779560839739,38.14,75679.46,623.1,-0.0727,7e-05,6.84879]
[1779560843767,38.15,75670.01,623.1,-0.07342,7e-05,6.89976]
[1779560848803,38.15,75672.11,623.1,-0.07329,7e-05,6.89077]
[1779560852973,38.16,75683.21,623.1,-0.07246,7e-05,6.83015]
[1779560854528,38.16,75686.71,623.1,-0.07221,7e-05,6.81254]
[1779560855602,38.16,75688.2,623.1,-0.07211,7e-05,6.80537]
[1779560855711,38.16,75688.2,623.1,-0.07211,7e-05,6.80537]
[1779560855852,38.16,75692.43,623.1,-0.07181,7e-05,6.78406]
[1779560856963,38.16,75692.43,623.1,-0.07181,7e-05,6.78406]
[1779560857905,38.16,75696.81,623.1,-0.0715,7e-05,6.76178]
[1779560863908,38.17,75707.25,623.1,-0.07078,7e-05,6.71068]
[1779560868943,38.17,75711.25,623.1,-0.07052,7e-05,6.69212]
[1779560871295,38.17,75719.11,623.1,-0.06997,7e-05,6.65237]
[1779560871458,38.18,75722.9,623.1,-0.0697,7e-05,6.63351]
[1779560873556,38.18,75729.09,623.1,-0.06928,7e-05,6.60306]
[1779560874441,38.18,75730.93,623.1,-0.06916,7e-05,6.59426]
[1779560875362,38.18,75730.93,623.1,-0.06916,7e-05,6.59426]
[1779560881031,38.18,75735.95,623.1,-0.06883,7e-05,6.57027]
[1779560886068,38.19,75743.47,623.1,-0.06832,7e-05,6.53331]
[1779560891103,38.19,75747.07,623.1,-0.06809,7e-05,6.51646]
[1779560896138,38.19,75745.98,623.1,-0.06818,7e-05,6.52331]
[1779560901173,38.2,75748.45,623.1,-0.06803,7e-05,6.51225]
[1779560903744,38.2,75748.72,623.1,-0.06802,7e-05,6.51144]
[1779560908267,38.2,75759.25,623.1,-0.06731,7e-05,6.45977]
[1779560914264,38.21,75756.34,623.1,-0.0675,7e-05,6.47243]
[1779560917439,38.21,75756.12,623.1,-0.06752,7e-05,6.47418]
[1779560927355,38.22,75756.6,623.1,-0.06754,7e-05,6.47546]
[1779560932390,38.23,75758.33,623.1,-0.06744,7e-05,6.46845]
[1779560937424,38.23,75759.22,623.1,-0.0674,7e-05,6.46568]
[1779560942461,38.24,75766.08,623.1,-0.06696,7e-05,6.43312]
[1779560947499,38.24,75763.72,623.1,-0.06715,7e-05,6.44709]
[1779560952534,38.25,75762.52,623.1,-0.06725,7e-05,6.45483]
[1779560957569,38.25,75763.44,623.1,-0.06721,7e-05,6.45193]
[1779560962604,38.26,75764.98,623.1,-0.06713,7e-05,6.44591]
[1779560967639,38.26,75759.9,623.1,-0.0675,7e-05,6.47304]
[1779560972674,38.26,75756.57,623.1,-0.06771,7e-05,6.4866]
[1779560977709,38.27,75764.6,623.1,-0.06718,7e-05,6.44771]
[1779560982744,38.27,75760.39,623.1,-0.06749,7e-05,6.47044]
[1779560983571,38.27,75760.39,623.1,-0.06749,7e-05,6.47044]
[1779560986185,38.27,75746.82,623.1,-0.06843,7e-05,6.53929]
[1779560987097,38.27,75745.85,623.1,-0.06851,7e-05,6.54459]
[1779560989683,38.28,75738.5,623.1,-0.06903,7e-05,6.58223]
[1779560990827,38.28,75757.84,623.1,-0.06769,7e-05,6.4851]
[1779560995862,38.28,75755.66,623.1,-0.06786,7e-05,6.49757]
[1779561001136,38.28,75756.3,623.1,-0.06783,7e-05,6.4955]
[1779561001138,38.28,75756.3,623.1,-0.06783,7e-05,6.4955]
[1779561004352,38.29,75768.04,623.1,-0.06704,7e-05,6.43795]
[1779561004723,38.29,75768.04,623.1,-0.06704,7e-05,6.43795]
[1779561005011,38.29,75768.04,623.1,-0.06704,7e-05,6.43795]
[1779561005092,38.29,75792.5,623.1,-0.06539,7e-05,6.31677]
[1779561005827,38.29,75792.5,623.1,-0.06539,7e-05,6.31677]
[1779561005917,38.29,75792.5,623.1,-0.06539,7e-05,6.31677]
[1779561007755,38.29,75801.87,623.1,-0.06478,7e-05,6.27176]
[1779561008313,38.29,75801.87,623.1,-0.06478,7e-05,6.27176]
[1779561013644,38.3,75809.78,623.1,-0.06429,7e-05,6.23568]
[1779561016000,38.3,75804.74,623.1,-0.06464,7e-05,6.26135]
[1779561021120,38.31,75799.73,623.1,-0.06501,7e-05,6.28899]
[1779561027085,38.32,75794.39,623.1,-0.06543,7e-05,6.31974]
[1779561032120,38.33,75789.83,623.1,-0.06573,7e-05,6.34055]
[1779561037158,38.34,75792.16,623.1,-0.06561,7e-05,6.33169]
[1779561042193,38.34,75795.5,623.1,-0.06542,7e-05,6.31804]
[1779561047228,38.35,75797.27,623.1,-0.06534,7e-05,6.31219]
[1779561051677,38.36,75798.29,623.1,-0.0653,7e-05,6.30943]
[1779561051834,38.36,75798.29,623.1,-0.0653,7e-05,6.30943]
[1779561056393,38.36,75809.74,623.1,-0.06457,7e-05,6.25535]
[1779561062356,38.38,75811.38,623.1,-0.06452,7e-05,6.25192]
[1779561067393,38.39,75804.01,623.1,-0.06506,7e-05,6.29142]
[1779561072439,38.39,75811.58,623.1,-0.06459,7e-05,6.25732]
[1779561077475,38.4,75812.46,623.1,-0.06458,7e-05,6.2563]
[1779561082512,38.41,75813.33,623.1,-0.06457,7e-05,6.2553]
[1779561083547,38.41,75813.33,623.1,-0.06457,7e-05,6.2553]
[1779561090568,38.42,75814.7,623.1,-0.06452,7e-05,6.25209]
[1779561094665,38.42,75814.51,623.1,-0.06451,7e-05,6.24963]
[1779561100559,38.43,75814.93,623.1,-0.06451,7e-05,6.24986]
[1779561105548,38.44,75809.87,623.1,-0.06487,7e-05,6.27636]
[1779561109405,38.44,75797.53,623.1,-0.06572,7e-05,6.33889]
[1779561110459,38.44,75797.11,623.1,-0.06575,7e-05,6.34144]
[1779561115743,38.45,75797.13,623.1,-0.06579,7e-05,6.34428]
[1779561120777,38.46,75800.31,623.1,-0.06561,7e-05,6.3312]
[1779561125813,38.46,75806.69,623.1,-0.06522,7e-05,6.30253]
[1779561130848,38.47,75801.07,623.1,-0.06563,7e-05,6.33296]
[1779561135887,38.48,75793.15,623.1,-0.0662,7e-05,6.37468]
[1779561140922,38.48,75794.44,623.1,-0.06614,7e-05,6.37061]
[1779561145957,38.49,75798.87,623.1,-0.06588,7e-05,6.35106]
[1779561150992,38.5,75810.47,623.1,-0.06514,7e-05,6.29657]
[1779561154751,38.5,75811.73,623.1,-0.06503,7e-05,6.28697]
[1779561162845,38.51,75814.64,623.1,-0.06489,7e-05,6.27667]
[1779561169118,38.52,75815.38,623.1,-0.06487,7e-05,6.27551]
[1779561170489,38.52,75815.38,623.1,-0.06487,7e-05,6.27551]
[1779561171958,38.52,75817.75,623.1,-0.06472,7e-05,6.26462]
[1779561176333,38.53,75828.34,623.1,-0.06405,7e-05,6.21462]
[1779561179517,38.53,75828.85,623.1,-0.06403,7e-05,6.21348]
[1779561179618,38.53,75828.48,623.1,-0.06406,7e-05,6.21573]
[1779561182215,38.53,75842.31,623.1,-0.06317,6e-05,6.14939]
[1779561187250,38.54,75845.21,623.1,-0.063,6e-05,6.13713]
[1779561192285,38.54,75843.58,623.1,-0.06313,6e-05,6.14669]
[1779561197541,38.54,75843.19,623.1,-0.06317,6e-05,6.14986]
[1779561197591,38.55,75844.07,623.1,-0.06312,6e-05,6.14591]
[1779561201670,38.55,75845.95,623.1,-0.06302,6e-05,6.13839]
[1779561201754,38.55,75845.92,623.1,-0.06303,6e-05,6.13906]
[1779561202109,38.55,75845.92,623.1,-0.06303,6e-05,6.13906]
[1779561202117,38.55,75845.92,623.1,-0.06303,6e-05,6.13906]
[1779561202560,38.55,75845.92,623.1,-0.06303,6e-05,6.13906]
[1779561202568,38.55,75845.92,623.1,-0.06303,6e-05,6.13906]
[1779561202984,38.55,75845.83,623.1,-0.06304,6e-05,6.14]
[1779561202992,38.55,75845.83,623.1,-0.06304,6e-05,6.14]
[1779561203471,38.55,75845.83,623.1,-0.06304,6e-05,6.14]
[1779561203480,38.55,75845.83,623.1,-0.06304,6e-05,6.14]
[1779561203886,38.55,75845.8,623.1,-0.06305,6e-05,6.14064]
[1779561203894,38.55,75845.8,623.1,-0.06305,6e-05,6.14064]
[1779561204341,38.55,75845.8,623.1,-0.06305,6e-05,6.14064]
[1779561204349,38.55,75845.8,623.1,-0.06305,6e-05,6.14064]
[1779561204777,38.55,75845.8,623.1,-0.06305,6e-05,6.14064]
[1779561204784,38.55,75845.8,623.1,-0.06305,6e-05,6.14064]
[1779561205205,38.56,75845.73,623.1,-0.06306,6e-05,6.14148]
[1779561205213,38.56,75845.73,623.1,-0.06306,6e-05,6.14148]
[1779561205616,38.56,75845.73,623.1,-0.06306,6e-05,6.14148]
[1779561205625,38.56,75845.73,623.1,-0.06306,6e-05,6.14148]
[1779561206082,38.56,75844.84,623.1,-0.06312,6e-05,6.14627]
[1779561206091,38.56,75844.84,623.1,-0.06312,6e-05,6.14627]
[1779561206523,38.56,75844.84,623.1,-0.06312,6e-05,6.14627]
[1779561206532,38.56,75844.84,623.1,-0.06312,6e-05,6.14627]
[1779561206939,38.56,75844.22,623.1,-0.06317,6e-05,6.14976]
[1779561206948,38.56,75844.22,623.1,-0.06317,6e-05,6.14976]
[1779561207385,38.56,75844.22,623.1,-0.06317,6e-05,6.14976]
[1779561207393,38.56,75844.22,623.1,-0.06317,6e-05,6.14976]
[1779561207836,38.56,75843.73,623.1,-0.06321,6e-05,6.1526]
[1779561207846,38.56,75843.73,623.1,-0.06321,6e-05,6.1526]
[1779561208249,38.56,75843.73,623.1,-0.06321,6e-05,6.1526]
[1779561208258,38.56,75843.73,623.1,-0.06321,6e-05,6.1526]
[1779561208684,38.56,75843.73,623.1,-0.06321,6e-05,6.1526]
[1779561208691,38.56,75843.73,623.1,-0.06321,6e-05,6.1526]
[1779561209100,38.56,75843.91,623.1,-0.0632,6e-05,6.1522]
[1779561209107,38.56,75843.91,623.1,-0.0632,6e-05,6.1522]
[1779561209525,38.56,75843.91,623.1,-0.0632,6e-05,6.1522]
[1779561209533,38.56,75843.91,623.1,-0.0632,6e-05,6.1522]
[1779561209936,38.56,75843.91,623.1,-0.06321,6e-05,6.15267]
[1779561209944,38.56,75843.91,623.1,-0.06321,6e-05,6.15267]
[1779561210393,38.56,75843.91,623.1,-0.06321,6e-05,6.15267]
[1779561210400,38.56,75843.91,623.1,-0.06321,6e-05,6.15267]
[1779561210846,38.56,75843.91,623.1,-0.06322,6e-05,6.15314]
[1779561210854,38.56,75843.91,623.1,-0.06322,6e-05,6.15314]
[1779561211269,38.56,75843.91,623.1,-0.06322,6e-05,6.15314]
[1779561211277,38.56,75843.91,623.1,-0.06322,6e-05,6.15314]
[1779561211677,38.56,75843.91,623.1,-0.06322,6e-05,6.15314]
[1779561211686,38.56,75843.91,623.1,-0.06322,6e-05,6.15314]
[1779561212197,38.56,75843.91,623.1,-0.06318,6e-05,6.1491]
[1779561212205,38.56,75843.91,623.1,-0.06318,6e-05,6.1491]
[1779561212616,38.56,75843.91,623.1,-0.06318,6e-05,6.1491]
[1779561212625,38.56,75843.91,623.1,-0.06318,6e-05,6.1491]
[1779561213117,38.57,75843.91,623.1,-0.06319,6e-05,6.14957]
[1779561213124,38.57,75843.91,623.1,-0.06319,6e-05,6.14957]
[1779561213549,38.57,75843.91,623.1,-0.06319,6e-05,6.14957]
[1779561213556,38.57,75843.91,623.1,-0.06319,6e-05,6.14957]
[1779561214003,38.57,75843.91,623.1,-0.06319,6e-05,6.15004]
[1779561214011,38.57,75843.91,623.1,-0.06319,6e-05,6.15004]
[1779561214454,38.57,75843.91,623.1,-0.06319,6e-05,6.15004]
[1779561214461,38.57,75843.91,623.1,-0.06319,6e-05,6.15004]
[1779561214887,38.57,75835.27,623.1,-0.06376,7e-05,6.19237]
[1779561214895,38.57,75835.27,623.1,-0.06376,7e-05,6.19237]
[1779561215344,38.57,75835.27,623.1,-0.06376,7e-05,6.19237]
[1779561215351,38.57,75835.27,623.1,-0.06376,7e-05,6.19237]
[1779561215775,38.57,75835.27,623.1,-0.06376,7e-05,6.19237]
[1779561215783,38.57,75835.27,623.1,-0.06376,7e-05,6.19237]
[1779561216212,38.57,75834.4,623.1,-0.06382,7e-05,6.19699]
[1779561216226,38.57,75834.4,623.1,-0.06382,7e-05,6.19699]
[1779561216672,38.57,75834.4,623.1,-0.06382,7e-05,6.19699]
[1779561216683,38.57,75834.4,623.1,-0.06382,7e-05,6.19699]
[1779561217087,38.57,75838.79,623.1,-0.06354,7e-05,6.17609]
[1779561217102,38.57,75838.79,623.1,-0.06354,7e-05,6.17609]
[1779561217524,38.57,75838.79,623.1,-0.06354,7e-05,6.17609]
[1779561217531,38.57,75838.79,623.1,-0.06354,7e-05,6.17609]
[1779561217950,38.57,75843.01,623.1,-0.06327,6e-05,6.15609]
[1779561217959,38.57,75843.01,623.1,-0.06327,6e-05,6.15609]
[1779561218384,38.57,75843.01,623.1,-0.06327,6e-05,6.15609]
[1779561218392,38.57,75843.01,623.1,-0.06327,6e-05,6.15609]
[1779561218819,38.57,75843.01,623.1,-0.06327,6e-05,6.15609]
[1779561218826,38.57,75842.52,623.1,-0.06331,6e-05,6.15892]
[1779561219247,38.57,75842.52,623.1,-0.06331,6e-05,6.15892]
[1779561219255,38.57,75842.52,623.1,-0.06331,6e-05,6.15892]
[1779561219683,38.57,75842.52,623.1,-0.06331,6e-05,6.15892]
[1779561219692,38.57,75842.52,623.1,-0.06331,6e-05,6.15892]
[1779561220197,38.57,75841.66,623.1,-0.06337,7e-05,6.16354]
[1779561220205,38.57,75841.66,623.1,-0.06337,7e-05,6.16354]
[1779561220645,38.57,75841.66,623.1,-0.06337,7e-05,6.16354]
[1779561220652,38.57,75841.66,623.1,-0.06337,7e-05,6.16354]
[1779561221071,38.58,75842.33,623.1,-0.06334,6e-05,6.16075]
[1779561221079,38.58,75842.33,623.1,-0.06334,6e-05,6.16075]
[1779561221501,38.58,75842.33,623.1,-0.06334,6e-05,6.16075]
[1779561221509,38.58,75842.33,623.1,-0.06334,6e-05,6.16075]
[1779561221955,38.58,75841.61,623.1,-0.06339,7e-05,6.16469]
[1779561221962,38.58,75841.61,623.1,-0.06339,7e-05,6.16469]
[1779561222395,38.58,75841.61,623.1,-0.06339,7e-05,6.16469]
[1779561222403,38.58,75841.61,623.1,-0.06339,7e-05,6.16469]
[1779561222803,38.58,75841.61,623.1,-0.06339,7e-05,6.16469]
[1779561222811,38.58,75841.61,623.1,-0.06339,7e-05,6.16469]
[1779561223224,38.58,75842.61,623.1,-0.06333,6e-05,6.16029]
[1779561223231,38.58,75842.61,623.1,-0.06333,6e-05,6.16029]
[1779561223650,38.58,75842.61,623.1,-0.06333,6e-05,6.16029]
[1779561223658,38.58,75842.61,623.1,-0.06333,6e-05,6.16029]
[1779561223712,38.58,75842.61,623.1,-0.06333,6e-05,6.16029]
[1779561223719,38.58,75842.61,623.1,-0.06333,6e-05,6.16029]
[1779561223813,38.58,75842.68,623.1,-0.06333,6e-05,6.16041]
[1779561229544,38.59,75844.81,623.1,-0.06323,6e-05,6.15276]
[1779561234579,38.59,75843.4,623.1,-0.06335,6e-05,6.16183]
[1779561236512,38.59,75843.67,623.1,-0.06334,6e-05,6.16095]
[1779561236791,38.59,75843.67,623.1,-0.06334,6e-05,6.16095]
[1779561237067,38.6,75842.29,623.1,-0.06343,7e-05,6.16806]
[1779561237116,38.6,75842.29,623.1,-0.06343,7e-05,6.16806]
[1779561237681,38.6,75842.29,623.1,-0.06343,7e-05,6.16806]
[1779561237690,38.6,75842.29,623.1,-0.06343,7e-05,6.16806]
[1779561237723,38.6,75842.29,623.1,-0.06343,7e-05,6.16806]
[1779561237728,38.6,75842.29,623.1,-0.06343,7e-05,6.16806]
[1779561237823,38.6,75884.54,623.1,-0.06074,6e-05,5.96595]
[1779561238177,38.6,75884.54,623.1,-0.06074,6e-05,5.96595]
[1779561238327,38.6,75884.54,623.1,-0.06074,6e-05,5.96595]
[1779561238355,38.6,75884.54,623.1,-0.06074,6e-05,5.96595]
[1779561238669,38.6,75900.32,623.1,-0.05976,6e-05,5.89187]
[1779561240506,38.6,75903.03,623.1,-0.0596,6e-05,5.87977]
[1779561240622,38.6,75903.9,623.1,-0.05956,6e-05,5.87636]
[1779561241708,38.6,75894.23,623.1,-0.06016,6e-05,5.92223]
[1779561242156,38.6,75894.23,623.1,-0.06016,6e-05,5.92223]
[1779561243240,38.6,75894.12,623.1,-0.06017,6e-05,5.92296]
[1779561243647,38.6,75884.75,623.1,-0.06076,6e-05,5.96755]
[1779561247677,38.61,75875.15,623.1,-0.06139,6e-05,6.01524]
[1779561249080,38.61,75874.82,623.1,-0.06142,6e-05,6.0173]
[1779561250608,38.61,75867.59,623.1,-0.06188,6e-05,6.05232]
[1779561251613,38.61,75863.68,623.1,-0.06214,6e-05,6.07148]
[1779561252675,38.61,75856.46,623.1,-0.06261,6e-05,6.10655]
[1779561252698,38.61,75856.46,623.1,-0.06261,6e-05,6.10655]
[1779561252716,38.61,75856.46,623.1,-0.06261,6e-05,6.10655]
[1779561253848,38.61,75854.02,623.1,-0.06277,6e-05,6.11865]
[1779561254847,38.62,75855.12,623.1,-0.0627,6e-05,6.11368]
[1779561256674,38.62,75845.47,623.1,-0.06333,6e-05,6.16084]
[1779561256758,38.62,75843.41,623.1,-0.06347,7e-05,6.17106]
[1779561257529,38.62,75843.41,623.1,-0.06347,7e-05,6.17106]
[1779561257564,38.62,75843.41,623.1,-0.06347,7e-05,6.17106]
[1779561257767,38.62,75842.39,623.1,-0.06354,7e-05,6.17599]
[1779561258135,38.62,75842.39,623.1,-0.06354,7e-05,6.17599]
[1779561258770,38.62,75846.46,623.1,-0.06329,6e-05,6.15725]
[1779561262782,38.63,75848.16,623.1,-0.0632,6e-05,6.15124]
[1779561266886,38.64,75834.32,623.1,-0.06415,7e-05,6.22161]
[1779561272880,38.65,75834.29,623.1,-0.06416,7e-05,6.22099]
[1779561278735,38.65,75831.06,623.1,-0.06441,7e-05,6.2392]
[1779561278791,38.66,75818.38,623.1,-0.06526,7e-05,6.30216]
[1779561280131,38.66,75815.14,623.1,-0.06547,7e-05,6.31802]
[1779561281294,38.66,75805.94,623.1,-0.0661,7e-05,6.36408]
[1779561281296,38.66,75805.94,623.1,-0.0661,7e-05,6.36408]
[1779561281298,38.66,75805.94,623.1,-0.0661,7e-05,6.36408]
[1779561286319,38.66,75806.93,623.1,-0.06606,7e-05,6.36083]
[1779561288780,38.67,75805.17,623.1,-0.06618,7e-05,6.37032]
[1779561290076,38.67,75795.09,623.1,-0.06687,7e-05,6.42082]
[1779561297408,38.67,75798.1,623.1,-0.0667,7e-05,6.40825]
[1779561299481,38.68,75801.64,623.1,-0.06647,7e-05,6.39149]
[1779561302090,38.68,75818.54,623.1,-0.06536,7e-05,6.31003]
[1779561306908,38.68,75819.45,623.1,-0.06533,7e-05,6.30758]
[1779561308018,38.69,75809.71,623.1,-0.06599,7e-05,6.35582]
[1779561308027,38.69,75809.71,623.1,-0.06599,7e-05,6.35582]
[1779561312537,38.69,75819.38,623.1,-0.06536,7e-05,6.31025]
[1779561318277,38.7,75825.9,623.1,-0.06497,7e-05,6.28148]
[1779561323959,38.71,75821.01,623.1,-0.06535,7e-05,6.3092]
[1779561324409,38.71,75821.01,623.1,-0.06535,7e-05,6.3092]
[1779561330282,38.72,75819.86,623.1,-0.06547,7e-05,6.31788]
[1779561334311,38.72,75829.78,623.1,-0.06479,7e-05,6.26687]
[1779561339346,38.73,75831.22,623.1,-0.06474,7e-05,6.26281]
[1779561344838,38.74,75823.89,623.1,-0.06525,7e-05,6.30071]
[1779561350423,38.75,75821.82,623.1,-0.06544,7e-05,6.31447]
[1779561355458,38.75,75822.26,623.1,-0.06544,7e-05,6.31486]
[1779561359486,38.76,75833.5,623.1,-0.06473,7e-05,6.26226]
[1779561364927,38.77,75828.09,623.1,-0.06512,7e-05,6.29091]
[1779561374595,38.78,75833.64,623.1,-0.06483,7e-05,6.26981]
[1779561379631,38.79,75833.47,623.1,-0.06488,7e-05,6.27333]
[1779561384665,38.8,75833.61,623.1,-0.0649,7e-05,6.27528]
[1779561388693,38.8,75821.14,623.1,-0.06575,7e-05,6.33811]
[1779561391675,38.8,75820.31,623.1,-0.06582,7e-05,6.34258]
[1779561396749,38.81,75810.59,623.1,-0.06646,7e-05,6.38821]
[1779561397363,38.81,75810.59,623.1,-0.06646,7e-05,6.38821]
[1779561397880,38.81,75810.59,623.1,-0.06646,7e-05,6.38821]
[1779561397928,38.81,75797.86,623.1,-0.06732,7e-05,6.45123]
[1779561399931,38.81,75792.01,623.1,-0.06772,7e-05,6.48039]
[1779561405451,38.82,75790.05,623.1,-0.06787,7e-05,6.49126]
[1779561410848,38.82,75785.91,623.1,-0.06818,7e-05,6.51364]
[1779561412114,38.82,75785.02,623.1,-0.06824,7e-05,6.51838]
[1779561414848,38.83,75784.76,623.1,-0.06828,7e-05,6.52068]
[1779561414887,38.83,75784.05,623.1,-0.06833,7e-05,6.52472]
[1779561419915,38.83,75775.97,623.1,-0.06892,7e-05,6.56754]
[1779561421616,38.84,75775.92,623.1,-0.06893,7e-05,6.56828]
[1779561423607,38.84,75775.82,623.1,-0.06895,7e-05,6.56977]
[1779561423618,38.84,75775.82,623.1,-0.06895,7e-05,6.56977]
[1779561428978,38.85,75775.03,623.1,-0.06905,7e-05,6.57662]
[1779561433006,38.85,75765.71,623.1,-0.06972,7e-05,6.62498]
[1779561437462,38.85,75768.49,623.1,-0.06955,7e-05,6.61262]
[1779561439551,38.86,75769.47,623.1,-0.06949,7e-05,6.60855]
[1779561445090,38.86,75761.43,623.1,-0.07008,7e-05,6.65098]
[1779561450125,38.87,75761.92,623.1,-0.07007,7e-05,6.65024]
[1779561455160,38.87,75763.41,623.1,-0.06995,7e-05,6.63992]
[1779561460195,38.88,75760.97,623.1,-0.07014,7e-05,6.65391]
[1779561465230,38.88,75761.54,623.1,-0.07012,7e-05,6.65274]
[1779561470265,38.89,75761.15,623.1,-0.07017,7e-05,6.65636]
[1779561475300,38.89,75760.8,623.1,-0.07022,7e-05,6.65974]
[1779561480334,38.9,75760.72,623.1,-0.07025,7e-05,6.66171]
[1779561485370,38.9,75760.79,623.1,-0.07026,7e-05,6.66291]
[1779561490407,38.9,75759.99,623.1,-0.07034,7e-05,6.66843]
[1779561495443,38.91,75752.45,623.1,-0.07089,7e-05,6.70777]
[1779561500124,38.91,75751.43,623.1,-0.07097,7e-05,6.71383]
[1779561505880,38.91,75752.67,623.1,-0.07091,7e-05,6.70899]
[1779561509997,38.92,75752.43,623.1,-0.07093,7e-05,6.71095]
[1779561512587,38.92,75748.85,623.1,-0.07116,7e-05,6.72529]
[1779561513494,38.92,75747.61,623.1,-0.07125,7e-05,6.73176]
[1779561513866,38.92,75747.61,623.1,-0.07125,7e-05,6.73176]
[1779561521747,38.92,75743.8,623.1,-0.07154,7e-05,6.75244]
[1779561527668,38.93,75742.8,623.1,-0.07162,7e-05,6.75862]
[1779561532514,38.93,75738.27,623.1,-0.07195,7e-05,6.78209]
[1779561532702,38.93,75737.68,623.1,-0.072,7e-05,6.78519]
[1779561537738,38.94,75738.28,623.1,-0.07199,7e-05,6.78486]
[1779561542773,38.94,75736.44,623.1,-0.07216,7e-05,6.79692]
[1779561544282,38.95,75736.47,623.1,-0.07217,7e-05,6.7973]
[1779561545086,38.95,75736.47,623.1,-0.07217,7e-05,6.7973]
[1779561544970,38.95,75742.26,623.1,-0.07176,7e-05,6.76812]
[1779561545794,38.95,75745.03,623.1,-0.07157,7e-05,6.75472]
[1779561550832,38.96,75744.93,623.1,-0.07162,7e-05,6.75821]
[1779561555515,38.96,75744.72,623.1,-0.07166,7e-05,6.76166]
[1779561555867,38.96,75745.07,623.1,-0.07165,7e-05,6.76049]
[1779561557533,38.96,75745.07,623.1,-0.07165,7e-05,6.76049]
[1779561557552,38.96,75745.07,623.1,-0.07165,7e-05,6.76083]
[1779561558565,38.96,75745.07,623.1,-0.07165,7e-05,6.76083]
[1779561558888,38.97,75744.89,623.1,-0.07167,7e-05,6.76234]
[1779561559481,38.97,75744.89,623.1,-0.07167,7e-05,6.76234]
[1779561559894,38.97,75738.67,623.1,-0.07212,7e-05,6.79394]
[1779561563722,38.97,75739.81,623.1,-0.07206,7e-05,6.78981]
[1779561563923,38.97,75739.45,623.1,-0.07209,7e-05,6.79219]
[1779561567042,38.97,75738.69,623.1,-0.07215,7e-05,6.7963]
[1779561567114,38.97,75737.97,623.1,-0.0722,7e-05,6.80007]
[1779561571885,38.98,75739.39,623.1,-0.07213,7e-05,6.79503]
[1779561571981,38.98,75747.34,623.1,-0.07153,7e-05,6.75077]
[1779561575120,38.99,75755.54,623.1,-0.07099,7e-05,6.71231]
[1779561575183,39.0,75755.23,623.1,-0.07105,7e-05,6.71653]
[1779561577465,39.0,75755.95,623.1,-0.07102,7e-05,6.71429]
[1779561578025,39.0,75756.49,623.1,-0.07099,7e-05,6.71227]
[1779561578413,39.0,75756.49,623.1,-0.07099,7e-05,6.71227]
[1779561579032,39.0,75756.34,623.1,-0.071,7e-05,6.71329]
[1779561580757,39.0,75755.9,623.1,-0.07104,7e-05,6.71619]
[1779561581046,39.01,75755.63,623.1,-0.07107,7e-05,6.71824]
[1779561583190,39.01,75756.07,623.1,-0.07104,7e-05,6.71628]
[1779561583191,39.01,75750.86,623.1,-0.07142,7e-05,6.74273]
[1779561585509,39.04,75753.93,623.1,-0.07137,7e-05,6.73997]
[1779561586081,39.06,75756.36,623.1,-0.07129,7e-05,6.73414]
[1779561591116,39.06,75755.74,623.1,-0.07135,7e-05,6.73835]
[1779561596151,39.07,75767.08,623.1,-0.07057,7e-05,6.68268]
[1779561601199,39.07,75770.28,623.1,-0.07037,7e-05,6.66817]
[1779561606918,39.07,75772.94,623.1,-0.0702,7e-05,6.65614]
[1779561612299,39.09,75783.54,623.1,-0.06954,7e-05,6.60904]
[1779561617334,39.09,75775.66,623.1,-0.07011,7e-05,6.65015]
[1779561618277,39.09,75775.66,623.1,-0.07011,7e-05,6.65015]
[1779561620334,39.1,75775.63,623.1,-0.07017,7e-05,6.65422]
[1779561625393,39.11,75776.01,623.1,-0.07016,7e-05,6.65396]
[1779561631115,39.11,75770.49,623.1,-0.07057,7e-05,6.68274]
[1779561636472,39.12,75769.48,623.1,-0.07062,7e-05,6.68505]
[1779561641507,39.12,75769.31,623.1,-0.07065,7e-05,6.68715]
[1779561644528,39.12,75780.86,623.1,-0.06985,7e-05,6.63031]
[1779561649615,39.13,75781.54,623.1,-0.06982,7e-05,6.6282]
[1779561653393,39.13,75790.71,623.1,-0.06921,7e-05,6.58409]
[1779561658477,39.14,75794.21,623.1,-0.069,7e-05,6.56878]
[1779561662129,39.14,75803.21,623.1,-0.06841,7e-05,6.52611]
[1779561662228,39.14,75808.08,623.1,-0.06808,7e-05,6.50262]
[1779561664999,39.14,75811.42,623.1,-0.06786,7e-05,6.48681]
[1779561670224,39.15,75820.2,623.1,-0.06729,7e-05,6.44484]
[1779561670489,39.15,75812.73,623.1,-0.06779,7e-05,6.48167]
[1779561675769,39.15,75812.25,623.1,-0.06785,7e-05,6.48566]
[1779561680804,39.16,75812.19,623.1,-0.06787,7e-05,6.48738]
[1779561685839,39.16,75811.95,623.1,-0.06791,7e-05,6.48993]
[1779561690555,39.16,75811.35,623.1,-0.06796,7e-05,6.49392]
[1779561692064,39.16,75810.86,623.1,-0.068,7e-05,6.49658]
[1779561697923,39.17,75810.89,623.1,-0.06797,7e-05,6.4934]
[1779561702958,39.17,75811.56,623.1,-0.06794,7e-05,6.49134]
[1779561705475,39.17,75817.47,623.1,-0.06755,7e-05,6.46286]
[1779561705935,39.17,75817.47,623.1,-0.06755,7e-05,6.46286]
[1779561710965,39.17,75820.65,623.1,-0.06735,7e-05,6.44802]
[1779561711514,39.18,75819.98,623.1,-0.0674,7e-05,6.45145]
[1779561711917,39.18,75819.98,623.1,-0.0674,7e-05,6.45145]
[1779561712838,39.18,75819.63,623.1,-0.06742,7e-05,6.45347]
[1779561714811,39.18,75818.94,623.1,-0.06748,7e-05,6.4573]
[1779561715355,39.18,75818.89,623.1,-0.06748,7e-05,6.45769]
[1779561715756,39.18,75818.89,623.1,-0.06748,7e-05,6.45769]
[1779561716401,39.18,75818.88,623.1,-0.06748,7e-05,6.45788]
[1779561722090,39.18,75819.59,623.1,-0.06745,7e-05,6.45531]
[1779561727126,39.18,75821.32,623.1,-0.06734,7e-05,6.44767]
[1779561730491,39.18,75821.6,623.1,-0.06733,7e-05,6.44682]
[1779561730859,39.18,75821.6,623.1,-0.06733,7e-05,6.44682]
[1779561731626,39.18,75827.75,623.1,-0.06692,7e-05,6.41696]
[1779561736372,39.19,75836.59,623.1,-0.06635,7e-05,6.375]
[1779561737475,39.19,75836.91,623.1,-0.06633,7e-05,6.374]
[1779561743250,39.19,75837.29,623.1,-0.06633,7e-05,6.3736]
[1779561752301,39.2,75827.88,623.1,-0.06694,7e-05,6.41731]
[1779561757336,39.2,75826.9,623.1,-0.06703,7e-05,6.42322]
[1779561762371,39.21,75830.93,623.1,-0.06677,7e-05,6.40475]
[1779561767406,39.21,75832.17,623.1,-0.06671,7e-05,6.40009]
[1779561772442,39.21,75830.96,623.1,-0.06681,7e-05,6.40733]
[1779561777477,39.22,75829.68,623.1,-0.06691,7e-05,6.41487]
[1779561782512,39.22,75828.35,623.1,-0.06702,7e-05,6.4226]
[1779561787547,39.22,75827.34,623.1,-0.0671,7e-05,6.42872]
[1779561792582,39.23,75826.72,623.1,-0.06716,7e-05,6.43292]
[1779561797617,39.23,75829.87,623.1,-0.06696,7e-05,6.41878]
[1779561802653,39.23,75830.09,623.1,-0.06696,7e-05,6.41899]
[1779561807688,39.24,75832.04,623.1,-0.06685,7e-05,6.41078]
[1779561808944,39.24,75832.04,623.1,-0.06685,7e-05,6.41078]
[1779561814737,39.24,75841.34,623.1,-0.06622,7e-05,6.36318]
[1779561819502,39.25,75841.36,623.1,-0.06623,7e-05,6.36376]
[1779561824825,39.25,75834.8,623.1,-0.0667,7e-05,6.39847]
[1779561829859,39.26,75832.55,623.1,-0.06687,7e-05,6.41068]
[1779561834894,39.26,75832.62,623.1,-0.06688,7e-05,6.41154]
[1779561839929,39.26,75829.36,623.1,-0.06711,7e-05,6.42853]
[1779561844964,39.27,75835.3,623.1,-0.06673,7e-05,6.40084]
[1779561852013,39.27,75835.57,623.1,-0.06674,7e-05,6.40133]
[1779561857048,39.28,75831.6,623.1,-0.06702,7e-05,6.42189]
[1779561862083,39.28,75833.07,623.1,-0.06694,7e-05,6.41585]
[1779561867118,39.28,75837.96,623.1,-0.06663,7e-05,6.39332]
[1779561873160,39.29,75839.02,623.1,-0.06654,7e-05,6.38521]
[1779561878195,39.29,75837.56,623.1,-0.06665,7e-05,6.39361]
[1779561883230,39.29,75831.69,623.1,-0.06706,7e-05,6.42338]
[1779561888265,39.3,75833.57,623.1,-0.06695,7e-05,6.41521]
[1779561893301,39.3,75833.66,623.1,-0.06696,7e-05,6.4159]
[1779561896173,39.3,75833.67,623.1,-0.06696,7e-05,6.4163]
[1779561896322,39.3,75809.06,623.1,-0.06863,7e-05,6.53684]
[1779561897436,39.3,75809.06,623.1,-0.06863,7e-05,6.53684]
[1779561899495,39.3,75806.52,623.1,-0.0688,7e-05,6.54937]
[1779561900080,39.3,75813.21,623.1,-0.06834,7e-05,6.51652]
[1779561905386,39.3,75818.29,623.1,-0.06801,7e-05,6.49223]
[1779561906998,39.3,75814.34,623.1,-0.06828,7e-05,6.51167]
[1779561907088,39.3,75814.34,623.1,-0.06828,7e-05,6.51167]
[1779561911978,39.3,75806.77,623.1,-0.06879,7e-05,6.54892]
[1779561917472,39.3,75814.98,623.1,-0.06824,7e-05,6.50879]
[1779561922209,39.31,75811.47,623.1,-0.06848,7e-05,6.52625]
[1779561927543,39.31,75812.06,623.1,-0.06844,7e-05,6.52361]
[1779561932578,39.31,75813.27,623.1,-0.06832,7e-05,6.51328]
[1779561934960,39.31,75814.72,623.1,-0.06822,7e-05,6.50623]
[1779561935830,39.31,75814.72,623.1,-0.06822,7e-05,6.50636]
[1779561941641,39.31,75819.48,623.1,-0.06791,7e-05,6.48329]
[1779561946676,39.31,75819.88,623.1,-0.06788,7e-05,6.48183]
[1779561951711,39.31,75818.65,623.1,-0.06797,7e-05,6.48836]
[1779561956746,39.31,75814.64,623.1,-0.06825,7e-05,6.50844]
[1779561961781,39.31,75812.45,623.1,-0.06841,7e-05,6.51954]
[1779561965145,39.31,75810.7,623.1,-0.06853,7e-05,6.52826]
[1779561970844,39.31,75804.62,623.1,-0.06894,7e-05,6.55824]
[1779561973333,39.31,75807.9,623.1,-0.06872,7e-05,6.54209]
[1779561974872,39.31,75821.44,623.1,-0.0678,7e-05,6.47574]
[1779561977261,39.31,75821.99,623.1,-0.06776,7e-05,6.47311]
[1779561977957,39.31,75816.09,623.1,-0.06817,7e-05,6.50222]
[1779561978058,39.31,75805.88,623.1,-0.06886,7e-05,6.55242]
[1779561982774,39.31,75804.0,623.1,-0.06899,7e-05,6.56162]
[1779561982777,39.31,75804.0,623.1,-0.06899,7e-05,6.56162]
[1779561986364,39.31,75790.55,623.1,-0.06991,7e-05,6.62793]
[1779561993226,39.31,75793.72,623.1,-0.06964,7e-05,6.60688]
[1779561999047,39.31,75794.67,623.1,-0.06957,7e-05,6.60191]
[1779562004082,39.31,75802.01,623.1,-0.06907,7e-05,6.56563]
[1779562009117,39.31,75797.95,623.1,-0.06935,7e-05,6.58574]
[1779562014152,39.31,75800.62,623.1,-0.06916,7e-05,6.57269]
[1779562019187,39.31,75804.47,623.1,-0.0689,7e-05,6.55402]
[1779562024221,39.31,75797.05,623.1,-0.06941,7e-05,6.59064]
[1779562029257,39.31,75797.02,623.1,-0.06942,7e-05,6.59077]
[1779562034292,39.31,75797.61,623.1,-0.06937,7e-05,6.58788]
[1779562040337,39.31,75797.64,623.1,-0.06937,7e-05,6.58777]
[1779562045373,39.31,75797.85,623.1,-0.06936,7e-05,6.58677]
[1779562050414,39.31,75797.04,623.1,-0.06942,7e-05,6.59083]
[1779562050765,39.31,75797.04,623.1,-0.06942,7e-05,6.59083]
[1779562057462,39.31,75788.7,623.1,-0.06994,7e-05,6.62722]
[1779562061398,39.31,75786.5,623.1,-0.0701,7e-05,6.63801]
[1779562066524,39.31,75788.15,623.1,-0.06998,7e-05,6.62965]
[1779562070072,39.31,75788.29,623.1,-0.06997,7e-05,6.62891]
[1779562071554,39.31,75788.71,623.1,-0.06994,7e-05,6.62682]
[1779562072555,39.31,75788.71,623.1,-0.06994,7e-05,6.62681]
[1779562074826,39.31,75788.83,623.1,-0.06993,7e-05,6.62621]
[1779562081630,39.31,75791.09,623.1,-0.06977,7e-05,6.615]
[1779562082873,39.31,75799.86,623.1,-0.06917,7e-05,6.57171]
[1779562085153,39.31,75799.74,623.1,-0.06918,7e-05,6.57247]
[1779562090693,39.31,75788.37,623.1,-0.06997,7e-05,6.62873]
[1779562095728,39.31,75784.61,623.1,-0.07022,7e-05,6.64724]
[1779562097756,39.31,75774.85,623.1,-0.0709,7e-05,6.69561]
[1779562098724,39.31,75774.85,623.1,-0.0709,7e-05,6.69561]
[1779562100621,39.31,75769.8,623.1,-0.07125,7e-05,6.72053]
[1779562105154,39.31,75767.82,623.1,-0.07139,7e-05,6.73023]
[1779562105317,39.31,75767.82,623.1,-0.07139,7e-05,6.73023]
[1779562105378,39.31,75768.03,623.1,-0.07137,7e-05,6.72908]
[1779562106557,39.31,75751.55,623.1,-0.07254,7e-05,6.81169]
[1779562109484,39.31,75750.4,623.1,-0.07262,7e-05,6.81747]
[1779562114880,39.31,75753.85,623.1,-0.07234,7e-05,6.79603]
[1779562116308,39.31,75753.85,623.1,-0.07234,7e-05,6.79603]
[1779562116409,39.31,75754.48,623.1,-0.0723,7e-05,6.79307]
[1779562121929,39.31,75755.69,623.1,-0.0722,7e-05,6.7865]
[1779562126965,39.31,75755.27,623.1,-0.07223,7e-05,6.78813]
[1779562128698,39.31,75755.27,623.1,-0.07223,7e-05,6.78813]
[1779562128701,39.31,75755.27,623.1,-0.07223,7e-05,6.78813]
[1779562128799,39.31,75755.09,623.1,-0.07224,7e-05,6.78883]
[1779562131228,39.31,75755.09,623.1,-0.07224,7e-05,6.78883]
[1779562131257,39.31,75755.16,623.1,-0.07224,7e-05,6.78878]
[1779562136711,39.31,75757.53,623.1,-0.07206,7e-05,6.77637]
[1779562137278,39.31,75757.12,623.1,-0.07208,7e-05,6.77808]
[1779562137322,39.31,75749.61,623.1,-0.07262,7e-05,6.8156]
[1779562137947,39.31,75749.61,623.1,-0.07262,7e-05,6.8156]
[1779562140491,39.31,75742.32,623.1,-0.07314,7e-05,6.85236]
[1779562143471,39.31,75731.72,623.1,-0.0739,7e-05,6.90585]
[1779562145038,39.31,75730.5,623.1,-0.07398,7e-05,6.91184]
[1779562150126,39.3,75741.29,623.1,-0.0732,7e-05,6.85668]
[1779562153147,39.3,75732.18,623.1,-0.07385,7e-05,6.90263]
[1779562158242,39.3,75730.48,623.1,-0.07397,7e-05,6.91075]
[1779562164619,39.3,75733.45,623.1,-0.07375,7e-05,6.89523]
[1779562168256,39.3,75723.97,623.1,-0.07442,7e-05,6.9426]
[1779562169205,39.3,75723.97,623.1,-0.07442,7e-05,6.9426]
[1779562172253,39.3,75722.77,623.1,-0.07446,7e-05,6.94341]
[1779562172265,39.3,75722.77,623.1,-0.07446,7e-05,6.94341]
[1779562173629,39.3,75722.77,623.1,-0.07446,7e-05,6.94323]
[1779562179838,39.29,75719.33,623.1,-0.07469,7e-05,6.95958]
[1779562180381,39.29,75719.0,623.1,-0.07471,7e-05,6.96107]
[1779562180397,39.29,75719.0,623.1,-0.07471,7e-05,6.96107]
[1779562180443,39.29,75717.01,623.1,-0.07485,7e-05,6.97101]
[1779562183824,39.29,75714.11,623.1,-0.07507,7e-05,6.98599]
[1779562185974,39.3,75710.81,623.1,-0.07531,7e-05,7.00309]
[1779562186219,39.3,75710.81,623.1,-0.07531,7e-05,7.00309]
[1779562186308,39.3,75710.81,623.1,-0.07531,7e-05,7.00309]
[1779562186536,39.3,75710.81,623.1,-0.07531,7e-05,7.00309]
[1779562186561,39.3,75710.81,623.1,-0.07531,7e-05,7.00309]
[1779562186590,39.3,75710.81,623.1,-0.07531,7e-05,7.00309]
[1779562186616,39.3,75693.96,623.1,-0.07656,7e-05,7.0895]
[1779562186911,39.3,75693.96,623.1,-0.07656,7e-05,7.0895]
[1779562187389,39.3,75682.72,623.1,-0.0774,7e-05,7.14737]
[1779562190432,39.3,75680.3,623.1,-0.07758,7e-05,7.15975]
[1779562191129,39.3,75679.94,623.1,-0.0776,7e-05,7.16153]
[1779562193570,39.29,75687.69,623.1,-0.07702,7e-05,7.12144]
[1779562194076,39.29,75691.11,623.1,-0.07677,7e-05,7.10384]
[1779562195863,39.29,75691.92,623.1,-0.0767,7e-05,7.09959]
[1779562195921,39.29,75692.25,623.1,-0.07668,7e-05,7.0979]
[1779562200559,39.29,75700.87,623.1,-0.07604,7e-05,7.05351]
[1779562206523,39.29,75709.44,623.1,-0.07541,7e-05,7.00986]
[1779562211558,39.3,75709.56,623.1,-0.07541,7e-05,7.00954]
[1779562216593,39.3,75711.26,623.1,-0.07529,7e-05,7.00119]
[1779562221630,39.3,75709.42,623.1,-0.07543,7e-05,7.01099]
[1779562223311,39.3,75709.95,623.1,-0.07539,7e-05,7.00837]
[1779562223321,39.3,75709.95,623.1,-0.07539,7e-05,7.00837]
[1779562223646,39.3,75719.06,623.1,-0.07472,7e-05,6.96203]
[1779562228679,39.3,75721.88,623.1,-0.07451,7e-05,6.94693]
[1779562233714,39.29,75723.27,623.1,-0.07435,7e-05,6.93436]
[1779562237617,39.29,75721.98,623.1,-0.07444,7e-05,6.94047]
[1779562243784,39.29,75721.87,623.1,-0.07443,7e-05,6.93998]
[1779562248819,39.29,75721.51,623.1,-0.07445,7e-05,6.94103]
[1779562253854,39.29,75725.07,623.1,-0.07418,7e-05,6.92222]
[1779562257615,39.28,75731.17,623.1,-0.07373,7e-05,6.891]
[1779562260193,39.28,75732.14,623.1,-0.07366,7e-05,6.88586]
[1779562266365,39.28,75735.57,623.1,-0.07341,7e-05,6.86832]
[1779562272511,39.28,75739.57,623.1,-0.07312,7e-05,6.84774]
[1779562274493,39.28,75744.29,623.1,-0.07278,7e-05,6.82392]
[1779562274802,39.28,75744.29,623.1,-0.07278,7e-05,6.82392]
[1779562274977,39.28,75745.02,623.1,-0.07273,7e-05,6.82027]
[1779562275010,39.28,75757.1,623.1,-0.07187,7e-05,6.7596]
[1779562277657,39.28,75764.62,623.1,-0.07134,7e-05,6.7221]
[1779562280427,39.28,75764.17,623.1,-0.07138,7e-05,6.72485]
[1779562283055,39.29,75764.92,623.1,-0.07133,7e-05,6.72158]
[1779562283442,39.29,75764.32,623.1,-0.07138,7e-05,6.72465]
[1779562285406,39.29,75764.79,623.1,-0.07134,7e-05,6.7223]
[1779562285917,39.29,75764.79,623.1,-0.07134,7e-05,6.7223]
[1779562288426,39.28,75766.26,623.1,-0.07124,7e-05,6.71469]
[1779562288936,39.28,75766.26,623.1,-0.07124,7e-05,6.71469]
[1779562289251,39.28,75766.0,623.1,-0.07125,7e-05,6.71583]
[1779562289353,39.28,75766.29,623.1,-0.07123,7e-05,6.71429]
[1779562290528,39.28,75766.29,623.1,-0.07123,7e-05,6.71429]
[1779562290630,39.28,75766.23,623.1,-0.07124,7e-05,6.71475]
[1779562296150,39.28,75766.49,623.1,-0.07116,7e-05,6.70769]
[1779562302192,39.28,75766.09,623.1,-0.07117,7e-05,6.7084]
[1779562307470,39.28,75766.11,623.1,-0.07116,7e-05,6.70765]
[1779562307483,39.27,75766.11,623.1,-0.07115,7e-05,6.70699]
[1779562308377,39.27,75766.11,623.1,-0.07115,7e-05,6.70699]
[1779562308387,39.27,75766.11,623.1,-0.07115,7e-05,6.70714]
[1779562314801,39.27,75766.17,623.1,-0.07114,7e-05,6.70596]
[1779562314902,39.27,75766.08,623.1,-0.07114,7e-05,6.70596]
[1779562315723,39.27,75766.08,623.1,-0.07114,7e-05,6.70596]
[1779562315742,39.27,75766.18,623.1,-0.07113,7e-05,6.70562]
[1779562316306,39.27,75766.18,623.1,-0.07113,7e-05,6.70562]
[1779562316407,39.27,75765.51,623.1,-0.07118,7e-05,6.70874]
[1779562317490,39.27,75765.51,623.1,-0.07118,7e-05,6.70874]
[1779562317564,39.27,75764.56,623.1,-0.07125,7e-05,6.71363]
[1779562319542,39.27,75764.38,623.1,-0.07126,7e-05,6.71453]
[1779562321330,39.27,75774.73,623.1,-0.07052,7e-05,6.66223]
[1779562326365,39.27,75773.31,623.1,-0.07061,7e-05,6.66832]
[1779562331400,39.26,75774.44,623.1,-0.07052,7e-05,6.66192]
[1779562336434,39.26,75774.69,623.1,-0.07049,7e-05,6.65991]
[1779562341603,39.26,75774.69,623.1,-0.07049,7e-05,6.65976]
[1779562344565,39.26,75782.55,623.1,-0.06993,7e-05,6.61989]
[1779562345002,39.26,75782.55,623.1,-0.06993,7e-05,6.61989]
[1779562346321,39.26,75781.69,623.1,-0.06999,7e-05,6.62398]
[1779562347276,39.26,75781.69,623.1,-0.06999,7e-05,6.62398]
[1779562347561,39.26,75781.69,623.1,-0.06999,7e-05,6.62398]
[1779562356575,39.26,75781.69,623.1,-0.06994,7e-05,6.61893]
[1779562359760,39.26,75781.82,623.1,-0.06993,7e-05,6.61822]
[1779562360046,39.26,75781.82,623.1,-0.06993,7e-05,6.61822]
[1779562360054,39.26,75781.82,623.1,-0.06993,7e-05,6.61822]
[1779562360036,39.26,75781.85,623.1,-0.06993,7e-05,6.61804]
[1779562360097,39.26,75781.85,623.1,-0.06993,7e-05,6.61804]
[1779562360098,39.26,75781.85,623.1,-0.06993,7e-05,6.61804]
[1779562360603,39.26,75769.19,623.1,-0.07081,7e-05,6.68126]
[1779562364276,39.26,75770.76,623.1,-0.07071,7e-05,6.67399]
[1779562369666,39.26,75770.88,623.1,-0.07072,7e-05,6.6746]
[1779562373850,39.27,75770.21,623.1,-0.07078,7e-05,6.67854]
[1779562379737,39.27,75759.83,623.1,-0.07152,7e-05,6.73147]
[1779562384772,39.27,75768.75,623.1,-0.0709,7e-05,6.68767]
[1779562386002,39.27,75768.75,623.1,-0.0709,7e-05,6.68767]
[1779562386023,39.27,75768.85,623.1,-0.0709,7e-05,6.68738]
[1779562391823,39.27,75772.32,623.1,-0.07066,7e-05,6.6701]
[1779562394422,39.27,75772.87,623.1,-0.07062,7e-05,6.66736]
[1779562394844,39.27,75773.34,623.1,-0.07059,7e-05,6.66503]
[1779562399879,39.27,75772.28,623.1,-0.07068,7e-05,6.67146]
[1779562404146,39.28,75766.89,623.1,-0.07106,7e-05,6.69922]
[1779562410956,39.28,75763.24,623.1,-0.07134,7e-05,6.7186]
[1779562415991,39.28,75760.65,623.1,-0.07148,7e-05,6.72753]
[1779562421026,39.28,75761.7,623.1,-0.07142,7e-05,6.72297]
[1779562426060,39.29,75768.77,623.1,-0.07093,7e-05,6.68842]
[1779562432103,39.29,75770.11,623.1,-0.07086,7e-05,6.68293]
[1779562437138,39.29,75770.63,623.1,-0.07083,7e-05,6.68128]
[1779562442173,39.29,75768.95,623.1,-0.07096,7e-05,6.69054]
[1779562447208,39.3,75770.87,623.1,-0.07084,7e-05,6.68187]
[1779562451040,39.3,75771.02,623.1,-0.07083,7e-05,6.6813]
[1779562451095,39.3,75771.07,623.1,-0.07084,7e-05,6.68158]
[1779562452758,39.3,75771.43,623.1,-0.07081,7e-05,6.67978]
[1779562455264,39.3,75785.26,623.1,-0.06984,7e-05,6.61063]
[1779562460875,39.3,75786.96,623.1,-0.06972,7e-05,6.60188]
[1779562464094,39.3,75781.54,623.1,-0.07009,7e-05,6.62847]
[1779562466905,39.29,75778.4,623.1,-0.07031,7e-05,6.64376]
[1779562471456,39.29,75775.75,623.1,-0.07049,7e-05,6.65647]
[1779562471463,39.29,75775.75,623.1,-0.07049,7e-05,6.65647]
[1779562471492,39.29,75775.75,623.1,-0.07049,7e-05,6.65647]
[1779562472343,39.29,75775.75,623.1,-0.07049,7e-05,6.65647]
[1779562472386,39.29,75763.98,623.1,-0.07126,7e-05,6.71032]
[1779562476416,39.29,75760.05,623.1,-0.07154,7e-05,6.7302]
[1779562481671,39.3,75752.29,623.1,-0.0721,7e-05,6.76956]
[1779562484470,39.3,75766.53,623.1,-0.0711,7e-05,6.69869]
[1779562485520,39.3,75766.53,623.1,-0.0711,7e-05,6.69869]
[1779562486785,39.3,75766.56,623.1,-0.0711,7e-05,6.69887]
[1779562486795,39.3,75771.47,623.1,-0.07076,7e-05,6.67459]
[1779562493533,39.3,75777.8,623.1,-0.07031,7e-05,6.64279]
[1779562498568,39.3,75777.02,623.1,-0.07037,7e-05,6.64641]
[1779562503603,39.3,75778.56,623.1,-0.07025,7e-05,6.63846]
[1779562508638,39.29,75779.0,623.1,-0.07022,7e-05,6.63599]
[1779562513673,39.29,75781.21,623.1,-0.07006,7e-05,6.62483]
[1779562518233,39.29,75781.89,623.1,-0.07002,7e-05,6.62137]
[1779562518612,39.29,75781.89,623.1,-0.07002,7e-05,6.62137]
[1779562518928,39.29,75781.89,623.1,-0.07002,7e-05,6.62137]
[1779562524750,39.29,75783.08,623.1,-0.06993,7e-05,6.61491]
[1779562528877,39.29,75778.91,623.1,-0.07021,7e-05,6.63536]
[1779562530603,39.29,75782.55,623.1,-0.06996,7e-05,6.6172]
[1779562531201,39.29,75782.55,623.1,-0.06996,7e-05,6.6172]
[1779562531400,39.29,75782.44,623.1,-0.06996,7e-05,6.61775]
[1779562535720,39.29,75784.88,623.1,-0.06975,7e-05,6.60075]
[1779562540863,39.29,75785.63,623.1,-0.0697,7e-05,6.59722]
[1779562545966,39.29,75785.0,623.1,-0.06975,7e-05,6.60053]
[1779562546418,39.29,75784.74,623.1,-0.06976,7e-05,6.60186]
[1779562551940,39.29,75781.58,623.1,-0.06999,7e-05,6.61767]
[1779562557084,39.29,75782.01,623.1,-0.06996,7e-05,6.61559]
[1779562561636,39.29,75797.69,623.1,-0.06889,7e-05,6.53879]
[1779562563894,39.29,75802.53,623.1,-0.06856,7e-05,6.51531]
[1779562564077,39.29,75802.53,623.1,-0.06856,7e-05,6.51531]
[1779562570066,39.3,75807.94,623.1,-0.06821,7e-05,6.48984]
[1779562575101,39.3,75812.52,623.1,-0.06791,7e-05,6.46825]
[1779562578977,39.3,75813.3,623.1,-0.06786,7e-05,6.46479]
[1779562587185,39.31,75813.38,623.1,-0.06788,7e-05,6.46613]
[1779562592220,39.31,75803.73,623.1,-0.0685,7e-05,6.50937]
[1779562597255,39.31,75803.54,623.1,-0.06852,7e-05,6.51075]
[1779562602290,39.31,75803.59,623.1,-0.06852,7e-05,6.51096]
[1779562607325,39.31,75803.44,623.1,-0.06853,7e-05,6.51215]
[1779562612360,39.31,75802.45,623.1,-0.06861,7e-05,6.51748]
[1779562617395,39.31,75806.65,623.1,-0.06833,7e-05,6.4973]
[1779562622494,39.32,75806.88,623.1,-0.06832,7e-05,6.49664]
[1779562630489,39.32,75809.06,623.1,-0.06819,7e-05,6.487]
[1779562633509,39.32,75798.39,623.1,-0.06892,7e-05,6.53974]
[1779562638544,39.32,75797.34,623.1,-0.06899,7e-05,6.54517]
[1779562643902,39.32,75796.46,623.1,-0.06906,7e-05,6.54972]
[1779562644636,39.32,75796.54,623.1,-0.06905,7e-05,6.54944]
[1779562650440,39.32,75794.08,623.1,-0.06922,7e-05,6.56176]
[1779562655662,39.32,75793.91,623.1,-0.0692,7e-05,6.55854]
[1779562660698,39.32,75789.48,623.1,-0.06951,7e-05,6.58093]
[1779562665733,39.33,75784.42,623.1,-0.06987,7e-05,6.60633]
[1779562668743,39.33,75779.94,623.1,-0.07018,7e-05,6.62863]
[1779562668754,39.33,75779.9,623.1,-0.07018,7e-05,6.62884]
[1779562671294,39.33,75779.6,623.1,-0.0702,7e-05,6.63034]
[1779562678883,39.33,75771.11,623.1,-0.07083,7e-05,6.67507]
[1779562684866,39.34,75772.55,623.1,-0.07075,7e-05,6.66955]
[1779562686208,39.34,75772.55,623.1,-0.07075,7e-05,6.66955]
[1779562688205,39.34,75772.25,623.1,-0.07078,7e-05,6.6715]
[1779562692493,39.34,75772.45,623.1,-0.07078,7e-05,6.6714]
[1779562697957,39.35,75763.85,623.1,-0.0714,7e-05,6.71566]
[1779562702992,39.35,75764.02,623.1,-0.0714,7e-05,6.71554]
[1779562709037,39.35,75763.75,623.1,-0.07143,7e-05,6.71779]
[1779562717092,39.35,75764.42,623.1,-0.07136,7e-05,6.71093]
[1779562723135,39.36,75764.15,623.1,-0.07139,7e-05,6.71324]
[1779562730184,39.36,75764.38,623.1,-0.07139,7e-05,6.71318]
[1779562735219,39.36,75768.17,623.1,-0.07113,7e-05,6.69511]
[1779562740254,39.38,75769.29,623.1,-0.07116,7e-05,6.69703]
[1779562746296,39.38,75769.84,623.1,-0.07113,7e-05,6.69534]
[1779562751465,39.39,75769.98,623.1,-0.07113,7e-05,6.69532]
[1779562758380,39.39,75770.04,623.1,-0.07115,7e-05,6.69635]
[1779562767443,39.39,75769.87,623.1,-0.07118,7e-05,6.69858]
[1779562775825,39.4,75769.51,623.1,-0.07117,7e-05,6.69627]
[1779562782547,39.4,75769.72,623.1,-0.07117,7e-05,6.69687]
[1779562789602,39.4,75770.09,623.1,-0.07116,7e-05,6.69607]
[1779562794636,39.41,75769.94,623.1,-0.07118,7e-05,6.69754]
[1779562799672,39.41,75769.96,623.1,-0.07119,7e-05,6.69815]
[1779562804707,39.41,75771.93,623.1,-0.07106,7e-05,6.68907]
[1779562809743,39.41,75776.86,623.1,-0.07073,7e-05,6.66539]
[1779562814778,39.41,75777.7,623.1,-0.07069,7e-05,6.66218]
[1779562819813,39.42,75777.65,623.1,-0.0707,7e-05,6.66336]
[1779562823842,39.42,75786.97,623.1,-0.07006,7e-05,6.61793]
[1779562828877,39.42,75787.2,623.1,-0.07007,7e-05,6.61804]
[1779562833912,39.43,75787.49,623.1,-0.07002,7e-05,6.61321]
[1779562839117,39.43,75787.64,623.1,-0.07002,7e-05,6.61326]
[1779562842975,39.43,75798.33,623.1,-0.06931,7e-05,6.56219]
[1779562844989,39.43,75789.19,623.1,-0.06994,7e-05,6.60789]
[1779562846533,39.43,75789.19,623.1,-0.06994,7e-05,6.60789]
[1779562850477,39.44,75791.02,623.1,-0.06984,7e-05,6.6003]
[1779562855864,39.44,75789.81,623.1,-0.06995,7e-05,6.60802]
[1779562863122,39.45,75776.79,623.1,-0.07088,7e-05,6.67453]
[1779562868156,39.45,75777.85,623.1,-0.07082,7e-05,6.67012]
[1779562874199,39.45,75775.9,623.1,-0.07096,7e-05,6.68075]
[1779562875375,39.45,75775.9,623.1,-0.07096,7e-05,6.68075]
[1779562875442,39.45,75773.97,623.1,-0.0711,7e-05,6.69048]
[1779562877260,39.46,75769.85,623.1,-0.0714,7e-05,6.71152]
[1779562879240,39.46,75758.69,623.1,-0.07221,7e-05,6.76865]
[1779562884279,39.47,75756.07,623.1,-0.07242,7e-05,6.78392]
[1779562889314,39.47,75756.67,623.1,-0.07241,7e-05,6.78299]
[1779562894349,39.48,75760.35,623.1,-0.07213,7e-05,6.76202]
[1779562900391,39.49,75761.75,623.1,-0.07207,7e-05,6.75781]
[1779562905425,39.49,75762.29,623.1,-0.07207,7e-05,6.75741]
[1779562910461,39.5,75762.36,623.1,-0.07209,7e-05,6.75934]
[1779562915495,39.5,75754.3,623.1,-0.07269,7e-05,6.80163]
[1779562920457,39.51,75754.36,623.1,-0.07271,7e-05,6.8029]
[1779562924890,39.51,75753.46,623.1,-0.0728,7e-05,6.80936]
[1779562924974,39.51,75753.46,623.1,-0.0728,7e-05,6.80936]
[1779562925301,39.51,75753.46,623.1,-0.0728,7e-05,6.80936]
[1779562925575,39.52,75719.58,623.1,-0.07525,7e-05,6.98047]
[1779562925801,39.52,75719.58,623.1,-0.07525,7e-05,6.98047]
[1779562926185,39.52,75719.58,623.1,-0.07525,7e-05,6.98047]
[1779562927961,39.52,75711.63,623.1,-0.07584,7e-05,7.02129]
[1779562929977,39.52,75723.09,623.1,-0.07502,7e-05,6.96471]
[1779562936774,39.53,75721.77,623.1,-0.07517,7e-05,6.97477]
[1779562941831,39.53,75721.81,623.1,-0.07517,7e-05,6.97506]
[1779562946045,39.53,75721.77,623.1,-0.07518,7e-05,6.97576]
[1779562946144,39.53,75721.77,623.1,-0.07518,7e-05,6.97576]
[1779562947432,39.53,75721.81,623.1,-0.07518,7e-05,6.97592]
[1779562947569,39.53,75721.79,623.1,-0.07518,7e-05,6.97613]
[1779562950271,39.53,75721.69,623.1,-0.0752,7e-05,6.97691]
[1779562950475,39.54,75721.76,623.1,-0.0752,7e-05,6.97708]
[1779562951209,39.54,75721.76,623.1,-0.0752,7e-05,6.97708]
[1779562955027,39.54,75736.58,623.1,-0.07408,7e-05,6.89769]
[1779562961663,39.54,75741.08,623.1,-0.07376,7e-05,6.8753]
[1779562966863,39.54,75742.12,623.1,-0.07371,7e-05,6.87193]
[1779562969006,39.54,75728.83,623.1,-0.07468,7e-05,6.93958]
[1779562970442,39.54,75728.83,623.1,-0.07468,7e-05,6.93958]
[1779562977592,39.55,75727.69,623.1,-0.07477,7e-05,6.94556]
[1779562982977,39.54,75728.16,623.1,-0.07473,7e-05,6.94283]
[1779562984576,39.54,75728.16,623.1,-0.07473,7e-05,6.94283]
[1779562990562,39.55,75726.14,623.1,-0.0749,7e-05,6.95493]
[1779562997076,39.55,75721.76,623.1,-0.07524,7e-05,6.97816]
[1779562997955,39.55,75721.76,623.1,-0.07524,7e-05,6.97816]
[1779563000401,39.55,75719.65,623.1,-0.07539,7e-05,6.98908]
[1779563006139,39.56,75717.29,623.1,-0.07559,7e-05,7.00304]
[1779563011174,39.56,75715.22,623.1,-0.07573,7e-05,7.01087]
[1779563013085,39.57,75713.7,623.1,-0.07585,7e-05,7.01894]
[1779563013188,39.57,75712.4,623.1,-0.07595,7e-05,7.02588]
[1779563018223,39.57,75713.45,623.1,-0.0759,7e-05,7.02245]
[1779563019967,39.57,75713.54,623.1,-0.0759,7e-05,7.02238]
[1779563022936,39.58,75713.5,623.1,-0.07591,7e-05,7.02374]
[1779563028395,39.58,75714.34,623.1,-0.07588,7e-05,7.02141]
[1779563034335,39.59,75714.48,623.1,-0.07591,7e-05,7.02347]
[1779563039370,39.59,75714.48,623.1,-0.07594,7e-05,7.02541]
[1779563044405,39.6,75713.69,623.1,-0.07602,7e-05,7.03135]
[1779563049440,39.61,75713.26,623.1,-0.07608,7e-05,7.03542]
[1779563051454,39.61,75722.64,623.1,-0.0754,7e-05,6.98858]
[1779563056489,39.61,75723.07,623.1,-0.0754,7e-05,6.98862]
[1779563060094,39.62,75726.15,623.1,-0.0752,7e-05,6.97436]
[1779563065553,39.63,75729.2,623.1,-0.07502,7e-05,6.96173]
[1779563070589,39.63,75723.5,623.1,-0.07546,7e-05,6.99282]
[1779563075645,39.64,75721.63,623.1,-0.07558,7e-05,6.99916]
[1779563081665,39.64,75720.44,623.1,-0.0757,7e-05,7.00797]
[1779563086533,39.65,75722.47,623.1,-0.07558,7e-05,6.99932]
[1779563086700,39.65,75730.4,623.1,-0.07501,7e-05,6.95964]
[1779563091735,39.66,75737.75,623.1,-0.07451,7e-05,6.9249]
[1779563096772,39.66,75738.72,623.1,-0.07447,7e-05,6.92237]
[1779563101807,39.67,75731.65,623.1,-0.07502,7e-05,6.96033]
[1779563106842,39.67,75729.54,623.1,-0.0752,7e-05,6.97299]
[1779563111877,39.68,75730.95,623.1,-0.07512,7e-05,6.9679]
[1779563118260,39.68,75730.95,623.1,-0.07512,7e-05,6.9679]
[1779563123961,39.69,75729.56,623.1,-0.07529,7e-05,6.97991]
[1779563125319,39.69,75729.56,623.1,-0.07529,7e-05,6.97991]
[1779563125725,39.69,75729.56,623.1,-0.07529,7e-05,6.97991]
[1779563125728,39.7,75727.58,623.1,-0.07545,7e-05,6.99071]
[1779563126045,39.7,75727.58,623.1,-0.07545,7e-05,6.99071]
[1779563128356,39.7,75712.95,623.1,-0.07653,7e-05,7.06522]
[1779563128411,39.7,75712.95,623.1,-0.07653,7e-05,7.06522]
[1779563129851,39.7,75707.71,623.1,-0.07692,7e-05,7.09251]
[1779563133080,39.7,75703.32,623.1,-0.07721,7e-05,7.11087]
[1779563133887,39.7,75703.27,623.1,-0.07722,7e-05,7.11138]
[1779563136322,39.7,75707.14,623.1,-0.07694,7e-05,7.09219]
[1779563140875,39.71,75716.31,623.1,-0.07629,7e-05,7.04737]
[1779563147130,39.72,75715.33,623.1,-0.0764,7e-05,7.05481]
[1779563152165,39.72,75714.7,623.1,-0.07647,7e-05,7.05977]
[1779563156963,39.72,75714.35,623.1,-0.07652,7e-05,7.06292]
[1779563157640,39.72,75714.35,623.1,-0.07652,7e-05,7.06292]
[1779563160221,39.73,75725.92,623.1,-0.07569,7e-05,7.00569]
[1779563165256,39.73,75728.73,623.1,-0.07551,7e-05,6.99358]
[1779563170292,39.74,75728.65,623.1,-0.07555,7e-05,6.99614]
[1779563176335,39.75,75727.52,623.1,-0.07567,7e-05,7.00435]
[1779563181370,39.75,75722.06,623.1,-0.0761,7e-05,7.03417]
[1779563186405,39.76,75721.03,623.1,-0.0762,7e-05,7.04113]
[1779563191440,39.76,75720.7,623.1,-0.0762,7e-05,7.0397]
[1779563196475,39.77,75721.16,623.1,-0.07619,7e-05,7.03909]
[1779563199224,39.77,75721.16,623.1,-0.07619,7e-05,7.03909]
[1779563204531,39.78,75721.48,623.1,-0.07621,7e-05,7.04019]
[1779563210038,39.78,75724.32,623.1,-0.07601,7e-05,7.02688]
[1779563210573,39.78,75728.69,623.1,-0.07571,7e-05,7.00582]
[1779563215608,39.79,75731.87,623.1,-0.0755,7e-05,6.99159]
[1779563220741,39.79,75731.91,623.1,-0.07552,7e-05,6.99288]
[1779563226684,39.8,75731.98,623.1,-0.07554,7e-05,6.9941]
[1779563233733,39.8,75731.65,623.1,-0.07558,7e-05,6.9972]
[1779563238768,39.8,75731.77,623.1,-0.07559,7e-05,6.99762]
[1779563243804,39.81,75729.78,623.1,-0.07575,7e-05,7.00869]
[1779563253702,39.81,75729.74,623.1,-0.07576,7e-05,7.00928]
[1779563258909,39.82,75732.27,623.1,-0.07558,7e-05,6.99522]
[1779563261274,39.82,75733.12,623.1,-0.07552,7e-05,6.99175]
[1779563266965,39.82,75740.2,623.1,-0.07503,7e-05,6.95727]
[1779563272863,39.82,75741.9,623.1,-0.07492,7e-05,6.94974]
[1779563281063,39.83,75741.62,623.1,-0.07497,7e-05,6.95304]
[1779563286098,39.83,75742.1,623.1,-0.07495,7e-05,6.95168]
[1779563291133,39.84,75742.48,623.1,-0.07493,7e-05,6.95082]
[1779563296168,39.84,75750.6,623.1,-0.07437,7e-05,6.91131]
[1779563299653,39.85,75751.07,623.1,-0.07441,7e-05,6.91434]
[1779563299844,39.85,75751.07,623.1,-0.07441,7e-05,6.91434]
[1779563299903,39.85,75751.07,623.1,-0.07441,7e-05,6.91434]
[1779563299973,39.86,75751.21,623.1,-0.0744,7e-05,6.9139]
[1779563300146,39.86,75751.21,623.1,-0.0744,7e-05,6.9139]
[1779563300616,39.86,75751.21,623.1,-0.0744,7e-05,6.9139]
[1779563300955,39.86,75751.21,623.1,-0.0744,7e-05,6.9139]
[1779563300966,39.86,75727.61,623.1,-0.07612,7e-05,7.03282]
[1779563301643,39.86,75727.61,623.1,-0.07612,7e-05,7.03282]
[1779563301732,39.86,75714.1,623.1,-0.07711,7e-05,7.1016]
[1779563303780,39.86,75723.87,623.1,-0.0764,7e-05,7.05272]
[1779563304593,39.86,75723.87,623.1,-0.0764,7e-05,7.05272]
[1779563304725,39.86,75723.87,623.1,-0.0764,7e-05,7.05272]
[1779563304771,39.86,75723.87,623.1,-0.0764,7e-05,7.05272]
[1779563306526,39.86,75733.47,623.1,-0.07571,7e-05,7.005]
[1779563312747,39.87,75736.63,623.1,-0.07547,7e-05,6.98693]
[1779563313581,39.87,75736.63,623.1,-0.07548,7e-05,6.98737]
[1779563313836,39.87,75736.63,623.1,-0.07548,7e-05,6.98737]
[1779563316314,39.87,75736.2,623.1,-0.07553,7e-05,6.99085]
[1779563316748,39.87,75736.2,623.1,-0.07553,7e-05,6.99085]
[1779563317392,39.87,75735.85,623.1,-0.07556,7e-05,6.99304]
[1779563317416,39.88,75735.63,623.1,-0.07558,7e-05,6.99458]
[1779563319339,39.88,75744.64,623.1,-0.07494,7e-05,6.9501]
[1779563321906,39.88,75744.6,623.1,-0.07495,7e-05,6.95074]
[1779563327277,39.89,75739.13,623.1,-0.07538,7e-05,6.98074]
[1779563332434,39.89,75738.62,623.1,-0.07545,7e-05,6.9856]
[1779563337470,39.9,75738.29,623.1,-0.0755,7e-05,6.9891]
[1779563344519,39.9,75738.68,623.1,-0.07551,7e-05,6.98964]
[1779563349554,39.91,75737.78,623.1,-0.0756,7e-05,6.99589]
[1779563354590,39.91,75739.26,623.1,-0.07552,7e-05,6.99012]
[1779563359624,39.92,75739.61,623.1,-0.07552,7e-05,6.99008]
[1779563367680,39.93,75738.86,623.1,-0.07561,7e-05,6.99664]
[1779563372716,39.93,75739.42,623.1,-0.07555,7e-05,6.99082]
[1779563379765,39.94,75739.12,623.1,-0.0756,7e-05,6.99478]
[1779563390842,39.95,75738.87,623.1,-0.07567,7e-05,6.99969]
[1779563395877,39.95,75738.46,623.1,-0.07573,7e-05,7.00333]
[1779563398532,39.96,75736.57,623.1,-0.07587,7e-05,7.01345]
[1779563398898,39.96,75729.12,623.1,-0.07642,7e-05,7.05128]
[1779563402927,39.96,75720.26,623.1,-0.07709,7e-05,7.09705]
[1779563407962,39.96,75715.1,623.1,-0.07748,7e-05,7.12418]
[1779563412997,39.96,75717.43,623.1,-0.07732,7e-05,7.11326]
[1779563418032,39.97,75723.04,623.1,-0.07692,7e-05,7.08584]
[1779563420578,39.97,75723.73,623.1,-0.07688,7e-05,7.0828]
[1779563421053,39.97,75724.37,623.1,-0.07683,7e-05,7.0798]
[1779563427095,39.97,75725.18,623.1,-0.07678,7e-05,7.07599]
[1779563432130,39.97,75729.17,623.1,-0.07644,7e-05,7.05131]
[1779563437166,39.97,75732.79,623.1,-0.07619,7e-05,7.03359]
[1779563443246,39.97,75732.85,623.1,-0.07619,7e-05,7.03366]
[1779563443253,39.97,75732.85,623.1,-0.07619,7e-05,7.03366]
[1779563443349,39.97,75730.54,623.1,-0.07636,7e-05,7.04582]
[1779563449252,39.98,75730.65,623.1,-0.07638,7e-05,7.04679]
[1779563454287,39.98,75730.69,623.1,-0.0764,7e-05,7.04813]
[1779563461336,39.99,75732.83,623.1,-0.07628,7e-05,7.03984]
[1779563466372,40.0,75732.95,623.1,-0.07629,7e-05,7.04087]
[1779563471407,40.0,75732.87,623.1,-0.07632,7e-05,7.04291]
[1779563476442,40.0,75730.86,623.1,-0.07649,7e-05,7.05464]
[1779563482484,40.01,75730.52,623.1,-0.07654,7e-05,7.0582]
[1779563487519,40.01,75732.75,623.1,-0.0764,7e-05,7.04853]
[1779563495576,40.02,75732.77,623.1,-0.07639,7e-05,7.04618]
[1779563500611,40.03,75732.74,623.1,-0.07641,7e-05,7.04787]
[1779563505462,40.03,75732.74,623.1,-0.07641,7e-05,7.04787]
[1779563506745,40.03,75732.74,623.1,-0.07644,7e-05,7.04949]
[1779563510681,40.03,75721.09,623.1,-0.07731,7e-05,7.10985]
[1779563515718,40.04,75720.17,623.1,-0.0774,7e-05,7.1156]
[1779563520571,40.04,75720.92,623.1,-0.07735,7e-05,7.11244]
[1779563522593,40.04,75721.38,623.1,-0.07733,7e-05,7.11073]
[1779563524807,40.04,75721.56,623.1,-0.07732,7e-05,7.11023]
[1779563526673,40.04,75721.56,623.1,-0.07732,7e-05,7.11063]
[1779563533844,40.05,75721.29,623.1,-0.07737,7e-05,7.11353]
[1779563538880,40.05,75722.08,623.1,-0.07732,7e-05,7.11044]
[1779563543915,40.05,75722.93,623.1,-0.07727,7e-05,7.10704]
[1779563550374,40.06,75722.77,623.1,-0.07729,7e-05,7.1086]
[1779563551212,40.06,75722.77,623.1,-0.07729,7e-05,7.1086]
[1779563553985,40.06,75733.3,623.1,-0.07649,7e-05,7.05183]
[1779563559020,40.06,75733.69,623.1,-0.07648,7e-05,7.05129]
[1779563564056,40.07,75733.77,623.1,-0.0765,7e-05,7.05231]
[1779563569091,40.07,75734.56,623.1,-0.07646,7e-05,7.04973]
[1779563574126,40.07,75727.39,623.1,-0.07701,7e-05,7.08726]
[1779563579160,40.08,75727.28,623.1,-0.07703,7e-05,7.08892]
[1779563581066,40.08,75727.28,623.1,-0.07703,7e-05,7.08892]
[1779563591246,40.09,75736.19,623.1,-0.07642,7e-05,7.04718]
[1779563596282,40.09,75736.16,623.1,-0.07644,7e-05,7.0487]
[1779563601316,40.09,75736.39,623.1,-0.07645,7e-05,7.04889]
[1779563604292,40.1,75736.35,623.1,-0.07646,7e-05,7.04962]
[1779563604338,40.1,75736.51,623.1,-0.07645,7e-05,7.04908]
[1779563606019,40.1,75738.36,623.1,-0.07632,7e-05,7.04004]
[1779563611067,40.1,75739.59,623.1,-0.07623,7e-05,7.03405]
[1779563616422,40.1,75739.11,623.1,-0.07622,7e-05,7.03174]
[1779563621457,40.1,75741.04,623.1,-0.07608,7e-05,7.02228]
[1779563627284,40.1,75741.81,623.1,-0.07603,7e-05,7.01867]
[1779563632534,40.1,75741.79,623.1,-0.07604,7e-05,7.01941]
[1779563638577,40.1,75741.0,623.1,-0.07611,7e-05,7.02405]
[1779563641666,40.1,75741.43,623.1,-0.07608,7e-05,7.02214]
[1779563642318,40.1,75741.43,623.1,-0.07608,7e-05,7.02214]
[1779563644425,40.1,75741.66,623.1,-0.07607,7e-05,7.02137]
[1779563644799,40.1,75741.66,623.1,-0.07607,7e-05,7.02137]
[1779563647643,40.11,75741.7,623.1,-0.07607,7e-05,7.02131]
[1779563651394,40.11,75741.74,623.1,-0.07607,7e-05,7.0216]
[1779563655026,40.11,75744.9,623.1,-0.07585,7e-05,7.00628]
[1779563655488,40.11,75747.76,623.1,-0.07565,7e-05,6.99212]
[1779563661071,40.11,75751.92,623.1,-0.07536,7e-05,6.97223]
[1779563666774,40.11,75749.61,623.1,-0.07554,7e-05,6.98511]
[1779563671809,40.12,75749.96,623.1,-0.07548,7e-05,6.97942]
[1779563676843,40.12,75751.1,623.1,-0.07541,7e-05,6.97457]
[1779563681879,40.12,75748.94,623.1,-0.07558,7e-05,6.9862]
[1779563686914,40.12,75743.71,623.1,-0.07597,7e-05,7.01302]
[1779563689082,40.12,75741.14,623.1,-0.07616,7e-05,7.02602]
[1779563695098,40.13,75735.44,623.1,-0.0766,7e-05,7.05625]
[1779563696985,40.13,75724.88,623.1,-0.07738,7e-05,7.11021]
[1779563698005,40.13,75724.88,623.1,-0.07738,7e-05,7.11021]
[1779563698339,40.13,75724.88,623.1,-0.07738,7e-05,7.11021]
[1779563698440,40.13,75721.22,623.1,-0.07766,7e-05,7.12888]
[1779563703963,40.13,75722.24,623.1,-0.07759,7e-05,7.12467]
[1779563704196,40.13,75732.59,623.1,-0.07684,7e-05,7.0727]
[1779563708085,40.14,75743.55,623.1,-0.07605,7e-05,7.0187]
[1779563713120,40.14,75748.86,623.1,-0.07569,7e-05,6.99378]
[1779563715143,40.14,75749.34,623.1,-0.07566,7e-05,6.99172]
[1779563717214,40.14,75749.73,623.1,-0.07564,7e-05,6.99025]
[1779563724197,40.15,75749.8,623.1,-0.07567,7e-05,6.99246]
[1779563734268,40.16,75750.7,623.1,-0.07561,7e-05,6.98657]
[1779563739303,40.17,75752.85,623.1,-0.07548,7e-05,6.97761]
[1779563742322,40.17,75755.11,623.1,-0.07533,7e-05,6.96707]
[1779563743340,40.17,75775.5,623.1,-0.07388,7e-05,6.86634]
[1779563748375,40.18,75780.24,623.1,-0.07357,7e-05,6.8448]
[1779563753411,40.18,75784.88,623.1,-0.07327,7e-05,6.82392]
[1779563754304,40.18,75784.88,623.1,-0.07327,7e-05,6.82392]
[1779563761468,40.19,75783.07,623.1,-0.07344,7e-05,6.8363]
[1779563766502,40.2,75783.14,623.1,-0.07347,7e-05,6.83799]
[1779563767968,40.2,75782.6,623.1,-0.07351,7e-05,6.84106]
[1779563768024,40.2,75782.6,623.1,-0.07351,7e-05,6.84106]
[1779563769029,40.2,75782.44,623.1,-0.07353,7e-05,6.84225]
[1779563772849,40.2,75782.37,623.1,-0.07355,7e-05,6.84379]
[1779563779024,40.21,75783.0,623.1,-0.07353,7e-05,6.84266]
[1779563784627,40.22,75784.08,623.1,-0.0735,7e-05,6.84074]
[1779563791442,40.22,75784.16,623.1,-0.07352,7e-05,6.84183]
[1779563798725,40.23,75784.08,623.1,-0.07352,7e-05,6.84006]
[1779563803354,40.23,75784.73,623.1,-0.07348,7e-05,6.8373]
[1779563808798,40.24,75785.6,623.1,-0.07345,7e-05,6.83551]
[1779563809949,40.24,75785.6,623.1,-0.07345,7e-05,6.83551]
[1779563810042,40.24,75785.6,623.1,-0.07345,7e-05,6.83551]
[1779563815133,40.24,75793.08,623.1,-0.07294,7e-05,6.80001]
[1779563818459,40.24,75793.36,623.1,-0.07293,7e-05,6.79943]
[1779563818502,40.25,75793.36,623.1,-0.07294,7e-05,6.7997]
[1779563819441,40.25,75793.36,623.1,-0.07294,7e-05,6.7997]
[1779563819529,40.24,75796.91,623.1,-0.07269,7e-05,6.7821]
[1779563819766,40.24,75796.91,623.1,-0.07269,7e-05,6.7821]
[1779563819874,40.25,75797.53,623.1,-0.07265,7e-05,6.77936]
[1779563822878,40.24,75798.08,623.1,-0.07261,7e-05,6.77643]
[1779563822896,40.24,75801.12,623.1,-0.07239,7e-05,6.7614]
[1779563827931,40.25,75805.94,623.1,-0.07208,7e-05,6.7395]
[1779563832965,40.25,75807.36,623.1,-0.07201,7e-05,6.7344]
[1779563835437,40.26,75807.19,623.1,-0.07203,7e-05,6.7356]
[1779563836441,40.26,75807.19,623.1,-0.07203,7e-05,6.73597]
[1779563836516,40.26,75807.19,623.1,-0.07204,7e-05,6.73633]
[1779563836798,40.26,75807.19,623.1,-0.07204,7e-05,6.73633]
[1779563837490,40.26,75807.19,623.1,-0.07204,7e-05,6.73633]
[1779563837808,40.26,75807.19,623.1,-0.07203,7e-05,6.73628]
[1779563838000,40.26,75808.92,623.1,-0.07191,7e-05,6.72777]
[1779563839478,40.26,75808.92,623.1,-0.07191,7e-05,6.72777]
[1779563839544,40.26,75808.47,623.1,-0.07195,7e-05,6.73035]
[1779563846059,40.26,75811.02,623.1,-0.07177,7e-05,6.71765]
[1779563851095,40.26,75812.9,623.1,-0.0716,7e-05,6.7037]
[1779563854535,40.26,75810.58,623.1,-0.07176,7e-05,6.71499]
[1779563855123,40.26,75810.62,623.1,-0.07176,7e-05,6.71517]
[1779563855951,40.26,75810.62,623.1,-0.07176,7e-05,6.71517]
[1779563856130,40.26,75810.66,623.1,-0.07176,7e-05,6.71537]
[1779563858852,40.26,75811.11,623.1,-0.07173,7e-05,6.71312]
[1779563859151,40.26,75811.25,623.1,-0.07172,7e-05,6.71242]
[1779563865194,40.27,75814.16,623.1,-0.07155,7e-05,6.70068]
[1779563870235,40.27,75814.58,623.1,-0.07155,7e-05,6.70064]
[1779563875268,40.28,75814.62,623.1,-0.07158,7e-05,6.70242]
[1779563879461,40.28,75814.61,623.1,-0.07159,7e-05,6.70362]
[1779563886345,40.29,75814.56,623.1,-0.07164,7e-05,6.70691]
[1779563889586,40.29,75814.06,623.1,-0.07168,7e-05,6.7101]
[1779563894801,40.3,75820.79,623.1,-0.07125,7e-05,6.67933]
[1779563896467,40.3,75832.67,623.1,-0.07044,7e-05,6.62209]
[1779563902475,40.31,75832.79,623.1,-0.07049,7e-05,6.62555]
[1779563906171,40.31,75833.0,623.1,-0.07048,7e-05,6.62504]
[1779563906554,40.32,75847.19,623.1,-0.06954,7e-05,6.55802]
[1779563906748,40.32,75847.19,623.1,-0.06954,7e-05,6.55802]
[1779563906862,40.32,75847.19,623.1,-0.06954,7e-05,6.55802]
[1779563907015,40.32,75847.19,623.1,-0.06954,7e-05,6.55802]
[1779563907020,40.32,75847.19,623.1,-0.06954,7e-05,6.55802]
[1779563907086,40.32,75847.19,623.1,-0.06954,7e-05,6.55802]
[1779563907510,40.32,75868.33,623.1,-0.06812,7e-05,6.45685]
[1779563910061,40.32,75868.28,623.1,-0.06814,7e-05,6.45778]
[1779563910814,40.32,75867.47,623.1,-0.0682,7e-05,6.46199]
[1779563911205,40.32,75867.47,623.1,-0.0682,7e-05,6.46199]
[1779563911499,40.32,75867.47,623.1,-0.0682,7e-05,6.46199]
[1779563911675,40.32,75867.47,623.1,-0.0682,7e-05,6.46199]
[1779563911550,40.32,75892.03,623.1,-0.06654,7e-05,6.34099]
[1779563912552,40.34,75908.82,623.1,-0.06552,6e-05,6.26711]
[1779563914567,40.34,75894.27,623.1,-0.06648,7e-05,6.33687]
[1779563919602,40.35,75902.95,623.1,-0.06596,6e-05,6.29878]
[1779563920021,40.35,75902.95,623.1,-0.06596,6e-05,6.29878]
[1779563923231,40.35,75903.09,623.1,-0.06597,6e-05,6.29993]
[1779563923630,40.35,75903.6,623.1,-0.06595,6e-05,6.29815]
[1779563928671,40.38,75896.48,623.1,-0.06653,7e-05,6.34094]
[1779563929302,40.38,75896.48,623.1,-0.06653,7e-05,6.34094]
[1779563933708,40.38,75884.27,623.1,-0.06734,7e-05,6.39958]
[1779563938743,40.39,75877.2,623.1,-0.06782,7e-05,6.4337]
[1779563941696,40.39,75874.78,623.1,-0.06798,7e-05,6.44529]
[1779563950827,40.39,75883.58,623.1,-0.06742,7e-05,6.40473]
[1779563954254,40.39,75883.64,623.1,-0.06742,7e-05,6.40491]
[1779563954854,40.39,75864.76,623.1,-0.06867,7e-05,6.49498]
[1779563956888,40.39,75860.2,623.1,-0.06898,7e-05,6.51696]
[1779563956967,40.39,75858.22,623.1,-0.06911,7e-05,6.52643]
[1779563962911,40.4,75856.83,623.1,-0.06922,7e-05,6.53468]
[1779563968562,40.4,75860.15,623.1,-0.06902,7e-05,6.51978]
[1779563968684,40.4,75860.15,623.1,-0.06902,7e-05,6.51978]
[1779563968705,40.4,75859.37,623.1,-0.06907,7e-05,6.52379]
[1779563970474,40.4,75853.58,623.1,-0.06947,7e-05,6.55224]
[1779563972585,40.4,75844.54,623.1,-0.0701,7e-05,6.59695]
[1779563978020,40.42,75841.86,623.1,-0.07029,7e-05,6.609]
[1779563983055,40.42,75844.77,623.1,-0.07013,7e-05,6.59772]
[1779563988090,40.43,75847.15,623.1,-0.07001,7e-05,6.58909]
[1779563993126,40.44,75847.13,623.1,-0.07005,7e-05,6.59205]
[1779563995310,40.44,75847.12,623.1,-0.07006,7e-05,6.59266]
[1779563995481,40.44,75847.12,623.1,-0.07006,7e-05,6.59266]
[1779563995719,40.44,75847.12,623.1,-0.07006,7e-05,6.59266]
[1779563995705,40.44,75847.14,623.1,-0.07006,7e-05,6.59313]
[1779563995978,40.44,75847.14,623.1,-0.07006,7e-05,6.59313]
[1779563996150,40.44,75867.11,623.1,-0.06872,7e-05,6.49751]
[1779563997285,40.44,75867.11,623.1,-0.06872,7e-05,6.49751]
[1779564001188,40.45,75878.76,623.1,-0.06796,7e-05,6.44266]
[1779564005512,40.45,75872.96,623.1,-0.06835,7e-05,6.47083]
[1779564011262,40.45,75869.98,623.1,-0.06856,7e-05,6.48583]
[1779564013758,40.45,75869.87,623.1,-0.06857,7e-05,6.48646]
[1779564014283,40.45,75868.97,623.1,-0.06863,7e-05,6.49115]
[1779564019318,40.45,75862.21,623.1,-0.0691,7e-05,6.52478]
[1779564024353,40.46,75860.96,623.1,-0.0692,7e-05,6.53192]
[1779564029390,40.46,75862.01,623.1,-0.06915,7e-05,6.52806]
[1779564030386,40.46,75862.01,623.1,-0.06915,7e-05,6.52806]
[1779564035432,40.47,75864.12,623.1,-0.06898,7e-05,6.51475]
[1779564036938,40.47,75864.31,623.1,-0.06897,7e-05,6.5141]
[1779564037446,40.47,75866.73,623.1,-0.06882,7e-05,6.50279]
[1779564038554,40.47,75866.73,623.1,-0.06882,7e-05,6.50279]
[1779564038576,40.47,75867.16,623.1,-0.0688,7e-05,6.50143]
[1779564039890,40.47,75866.29,623.1,-0.06886,7e-05,6.50586]
[1779564040467,40.47,75868.82,623.1,-0.06869,7e-05,6.49404]
[1779564043488,40.47,75878.23,623.1,-0.06807,7e-05,6.44938]
[1779564046062,40.47,75880.39,623.1,-0.06793,7e-05,6.43935]
[1779564046075,40.47,75880.39,623.1,-0.06793,7e-05,6.43935]
[1779564048496,40.47,75891.37,623.1,-0.06721,7e-05,6.38762]
[1779564049029,40.47,75891.61,623.1,-0.0672,7e-05,6.38669]
[1779564053785,40.48,75907.38,623.1,-0.06619,6e-05,6.31348]
[1779564055589,40.48,75894.32,623.1,-0.06705,7e-05,6.37559]
[1779564058612,40.48,75884.99,623.1,-0.06767,7e-05,6.42029]
[1779564059065,40.48,75884.99,623.1,-0.06767,7e-05,6.42029]
[1779564062326,40.48,75874.15,623.1,-0.06839,7e-05,6.47215]
[1779564067675,40.48,75868.15,623.1,-0.06879,7e-05,6.50097]
[1779564070693,40.48,75868.08,623.1,-0.06879,7e-05,6.50135]
[1779564070765,40.48,75864.6,623.1,-0.06903,7e-05,6.51799]
[1779564071441,40.48,75864.6,623.1,-0.06903,7e-05,6.51799]
[1779564071703,40.48,75857.72,623.1,-0.06949,7e-05,6.55117]
[1779564076738,40.49,75856.17,623.1,-0.06964,7e-05,6.56147]
[1779564080230,40.5,75858.8,623.1,-0.06948,7e-05,6.55064]
[1779564080770,40.5,75859.32,623.1,-0.06946,7e-05,6.54875]
[1779564081200,40.5,75859.32,623.1,-0.06946,7e-05,6.54875]
[1779564081608,40.5,75859.32,623.1,-0.06946,7e-05,6.54875]
[1779564084797,40.5,75848.13,623.1,-0.07022,7e-05,6.60306]
[1779564086228,40.5,75846.86,623.1,-0.07031,7e-05,6.60927]
[1779564091729,40.5,75846.03,623.1,-0.07037,7e-05,6.61366]
[1779564096881,40.5,75845.45,623.1,-0.07037,7e-05,6.61228]
[1779564099439,40.5,75844.41,623.1,-0.07044,7e-05,6.61737]
[1779564105944,40.5,75846.69,623.1,-0.0703,7e-05,6.6072]
[1779564110979,40.51,75846.62,623.1,-0.07031,7e-05,6.60804]
[1779564114356,40.51,75847.65,623.1,-0.07024,7e-05,6.60328]
[1779564120042,40.51,75849.96,623.1,-0.0701,7e-05,6.59294]
[1779564124972,40.51,75851.4,623.1,-0.07001,7e-05,6.58649]
[1779564125079,40.51,75851.3,623.1,-0.07002,7e-05,6.58721]
[1779564130114,40.51,75850.95,623.1,-0.07004,7e-05,6.58859]
[1779564133209,40.51,75850.26,623.1,-0.07008,7e-05,6.59177]
[1779564133310,40.51,75850.79,623.1,-0.07004,7e-05,6.58915]
[1779564139180,40.51,75850.6,623.1,-0.07007,7e-05,6.59074]
[1779564144215,40.51,75850.58,623.1,-0.07008,7e-05,6.59139]
[1779564149253,40.51,75846.6,623.1,-0.07035,7e-05,6.61101]
[1779564154288,40.52,75846.72,623.1,-0.0703,7e-05,6.60614]
[1779564162344,40.52,75846.28,623.1,-0.07034,7e-05,6.609]
[1779564166165,40.52,75846.54,623.1,-0.07033,7e-05,6.60803]
[1779564166216,40.52,75846.54,623.1,-0.07033,7e-05,6.60812]
[1779564171407,40.52,75846.43,623.1,-0.07033,7e-05,6.60821]
[1779564176944,40.52,75846.12,623.1,-0.07035,7e-05,6.60935]
[1779564187336,40.52,75845.7,623.1,-0.07037,7e-05,6.61094]
[1779564189885,40.51,75841.15,623.1,-0.07067,7e-05,6.63216]
[1779564190888,40.51,75840.81,623.1,-0.07069,7e-05,6.63369]
[1779564190893,40.51,75840.81,623.1,-0.07069,7e-05,6.63369]
[1779564190914,40.51,75840.72,623.1,-0.0707,7e-05,6.63442]
[1779564196582,40.52,75836.83,623.1,-0.07101,7e-05,6.656]
[1779564201753,40.52,75837.26,623.1,-0.07098,7e-05,6.65437]
[1779564207658,40.54,75834.69,623.1,-0.07122,7e-05,6.6713]
[1779564212694,40.54,75835.41,623.1,-0.07116,7e-05,6.66524]
[1779564217729,40.55,75832.94,623.1,-0.07136,7e-05,6.67929]
[1779564218073,40.55,75832.94,623.1,-0.07136,7e-05,6.67929]
[1779564218505,40.55,75832.94,623.1,-0.07136,7e-05,6.67929]
[1779564223284,40.55,75826.19,623.1,-0.07185,7e-05,6.71384]
[1779564226135,40.56,75826.37,623.1,-0.07185,7e-05,6.714]
[1779564227572,40.56,75826.38,623.1,-0.07185,7e-05,6.71431]
[1779564228394,40.56,75825.86,623.1,-0.07189,7e-05,6.71718]
[1779564229767,40.56,75826.33,623.1,-0.07187,7e-05,6.71525]
[1779564232799,40.56,75828.8,623.1,-0.07171,7e-05,6.70437]
[1779564238877,40.57,75830.04,623.1,-0.07166,7e-05,6.70103]
[1779564239306,40.57,75830.04,623.1,-0.07166,7e-05,6.70103]
[1779564240541,40.57,75829.2,623.1,-0.07173,7e-05,6.70548]
[1779564241101,40.57,75829.67,623.1,-0.0717,7e-05,6.70358]
[1779564246932,40.58,75830.04,623.1,-0.07171,7e-05,6.70407]
[1779564253982,40.59,75828.82,623.1,-0.07183,7e-05,6.71259]
[1779564262040,40.6,75829.59,623.1,-0.07182,7e-05,6.71183]
[1779564267075,40.6,75829.1,623.1,-0.07188,7e-05,6.71606]
[1779564272109,40.61,75827.77,623.1,-0.07195,7e-05,6.71959]
[1779564277145,40.61,75821.8,623.1,-0.07239,7e-05,6.75038]
[1779564282180,40.62,75821.08,623.1,-0.07246,7e-05,6.75549]
[1779564287214,40.62,75827.52,623.1,-0.07203,7e-05,6.72583]
[1779564292249,40.63,75827.46,623.1,-0.07207,7e-05,6.72829]
[1779564297619,40.63,75827.7,623.1,-0.07206,7e-05,6.72785]
[1779564300758,40.63,75827.73,623.1,-0.07208,7e-05,6.72915]
[1779564301941,40.63,75827.73,623.1,-0.07209,7e-05,6.72986]
[1779564302916,40.64,75827.77,623.1,-0.07209,7e-05,6.73003]
[1779564306992,40.64,75827.77,623.1,-0.07211,7e-05,6.73145]
[1779564312393,40.65,75827.02,623.1,-0.0722,7e-05,6.73746]
[1779564317633,40.65,75827.78,623.1,-0.07216,7e-05,6.73517]
[1779564319526,40.65,75828.42,623.1,-0.07213,7e-05,6.73276]
[1779564322116,40.65,75834.61,623.1,-0.07171,7e-05,6.7035]
[1779564331529,40.67,75834.04,623.1,-0.07177,7e-05,6.70562]
[1779564336564,40.67,75836.34,623.1,-0.07163,7e-05,6.69644]
[1779564341598,40.68,75835.4,623.1,-0.07173,7e-05,6.70294]
[1779564343306,40.68,75835.4,623.1,-0.07173,7e-05,6.70294]
[1779564348650,40.69,75838.34,623.1,-0.07156,7e-05,6.69147]
[1779564350519,40.69,75839.55,623.1,-0.07149,7e-05,6.68602]
[1779564350570,40.69,75839.55,623.1,-0.07149,7e-05,6.68642]
[1779564354903,40.69,75838.39,623.1,-0.07157,7e-05,6.69194]
[1779564359329,40.69,75838.65,623.1,-0.07155,7e-05,6.69052]
[1779564359420,40.69,75838.65,623.1,-0.07155,7e-05,6.69048]
[1779564364762,40.69,75848.6,623.1,-0.0709,7e-05,6.64438]
[1779564365846,40.69,75848.6,623.1,-0.0709,7e-05,6.64438]
[1779564371811,40.7,75853.36,623.1,-0.07062,7e-05,6.62466]
[1779564377853,40.71,75855.15,623.1,-0.07053,7e-05,6.61881]
[1779564378962,40.71,75855.15,623.1,-0.07053,7e-05,6.61881]
[1779564379055,40.71,75855.26,623.1,-0.07053,7e-05,6.61874]
[1779564379555,40.71,75855.26,623.1,-0.07053,7e-05,6.61874]
[1779564379868,40.71,75855.33,623.1,-0.07053,7e-05,6.61845]
[1779564382098,40.71,75855.3,623.1,-0.07054,7e-05,6.61905]
[1779564382106,40.71,75855.3,623.1,-0.07054,7e-05,6.6195]
[1779564386514,40.71,75857.73,623.1,-0.07038,7e-05,6.60802]
[1779564386868,40.71,75857.73,623.1,-0.07038,7e-05,6.60802]
[1779564387369,40.71,75860.03,623.1,-0.07023,7e-05,6.59706]
[1779564387924,40.71,75860.0,623.1,-0.07023,7e-05,6.59728]
[1779564392960,40.72,75859.23,623.1,-0.07027,7e-05,6.59867]
[1779564397995,40.73,75860.42,623.1,-0.07022,7e-05,6.59546]
[1779564398888,40.73,75860.42,623.1,-0.07022,7e-05,6.59546]
[1779564398989,40.73,75860.42,623.1,-0.07023,7e-05,6.59596]
[1779564404049,40.73,75861.11,623.1,-0.07019,7e-05,6.59304]
[1779564408487,40.73,75860.83,623.1,-0.07021,7e-05,6.5947]
[1779564408811,40.73,75860.83,623.1,-0.07021,7e-05,6.5947]
[1779564409420,40.73,75860.7,623.1,-0.07022,7e-05,6.5954]
[1779564410091,40.73,75861.13,623.1,-0.07019,7e-05,6.59341]
[1779564412402,40.74,75862.19,623.1,-0.07014,7e-05,6.58932]
[1779564413112,40.74,75862.3,623.1,-0.07014,7e-05,6.58929]
[1779564413254,40.74,75862.3,623.1,-0.07014,7e-05,6.58929]
[1779564414119,40.74,75862.31,623.1,-0.07014,7e-05,6.58932]
[1779564415501,40.74,75861.69,623.1,-0.07018,7e-05,6.59217]
[1779564416133,40.74,75862.08,623.1,-0.07015,7e-05,6.59019]
[1779564416433,40.74,75862.08,623.1,-0.07015,7e-05,6.59019]
[1779564417140,40.74,75861.19,623.1,-0.07021,7e-05,6.59476]
[1779564418415,40.74,75862.29,623.1,-0.07014,7e-05,6.58938]
[1779564419153,40.74,75862.07,623.1,-0.07015,7e-05,6.59032]
[1779564420867,40.74,75861.18,623.1,-0.07021,7e-05,6.59488]
[1779564421168,40.74,75861.92,623.1,-0.07017,7e-05,6.59164]
[1779564421441,40.74,75861.92,623.1,-0.07017,7e-05,6.59164]
[1779564422175,40.74,75861.69,623.1,-0.07018,7e-05,6.59263]
[1779564422336,40.74,75861.69,623.1,-0.07018,7e-05,6.59263]
[1779564423182,40.74,75862.28,623.1,-0.07015,7e-05,6.59011]
[1779564427669,40.74,75862.36,623.1,-0.07014,7e-05,6.58926]
[1779564428217,40.74,75861.59,623.1,-0.07019,7e-05,6.59283]
[1779564431788,40.74,75862.52,623.1,-0.07013,7e-05,6.58855]
[1779564432244,40.74,75862.85,623.1,-0.0701,7e-05,6.58703]
[1779564435910,40.74,75862.81,623.1,-0.0701,7e-05,6.58684]
[1779564435960,40.74,75862.81,623.1,-0.0701,7e-05,6.58671]
[1779564437475,40.74,75862.81,623.1,-0.0701,7e-05,6.58671]
[1779564444608,40.74,75856.52,623.1,-0.07053,7e-05,6.61703]
[1779564444671,40.74,75856.52,623.1,-0.07053,7e-05,6.61702]
[1779564446962,40.74,75856.38,623.1,-0.07054,7e-05,6.61769]
[1779564446991,40.74,75855.82,623.1,-0.07059,7e-05,6.6212]
[1779564452386,40.74,75856.33,623.1,-0.07051,7e-05,6.61399]
[1779564456171,40.74,75856.48,623.1,-0.0705,7e-05,6.61327]
[1779564456186,40.74,75855.9,623.1,-0.07054,7e-05,6.61606]
[1779564456806,40.74,75855.9,623.1,-0.07054,7e-05,6.61606]
[1779564457266,40.74,75855.9,623.1,-0.07054,7e-05,6.61606]
[1779564457278,40.74,75855.86,623.1,-0.07054,7e-05,6.61666]
[1779564458698,40.74,75853.66,623.1,-0.07069,7e-05,6.62721]
[1779564458784,40.74,75851.64,623.1,-0.07083,7e-05,6.63688]
[1779564464470,40.75,75845.31,623.1,-0.07129,7e-05,6.66947]
[1779564469505,40.75,75845.41,623.1,-0.07131,7e-05,6.67063]
[1779564472828,40.75,75845.41,623.1,-0.07131,7e-05,6.67063]
[1779564478568,40.76,75845.15,623.1,-0.07137,7e-05,6.67486]
[1779564483948,40.76,75845.98,623.1,-0.07133,7e-05,6.67222]
[1779564489645,40.77,75850.14,623.1,-0.07108,7e-05,6.65475]
[1779564495687,40.78,75850.06,623.1,-0.07112,7e-05,6.65737]
[1779564503744,40.79,75849.51,623.1,-0.07119,7e-05,6.66293]
[1779564508778,40.79,75849.51,623.1,-0.07122,7e-05,6.66474]
[1779564512849,40.79,75849.43,623.1,-0.0712,7e-05,6.66148]
[1779564512885,40.8,75850.71,623.1,-0.07111,7e-05,6.65569]
[1779564513767,40.8,75850.71,623.1,-0.07111,7e-05,6.65569]
[1779564513789,40.8,75850.71,623.1,-0.07111,7e-05,6.65569]
[1779564513965,40.8,75853.69,623.1,-0.07091,7e-05,6.64135]
[1779564514715,40.8,75853.69,623.1,-0.07091,7e-05,6.64135]
[1779564517188,40.79,75857.35,623.1,-0.07065,7e-05,6.62328]
[1779564517201,40.79,75857.61,623.1,-0.07063,7e-05,6.6218]
[1779564518407,40.79,75858.96,623.1,-0.07055,7e-05,6.61551]
[1779564518732,40.79,75858.96,623.1,-0.07055,7e-05,6.61551]
[1779564523884,40.8,75859.99,623.1,-0.07049,7e-05,6.61174]
[1779564526909,40.8,75859.99,623.1,-0.07049,7e-05,6.61193]
[1779564527010,40.8,75860.03,623.1,-0.0705,7e-05,6.61212]
[1779564529510,40.8,75862.96,623.1,-0.07029,7e-05,6.59768]
[1779564529926,40.8,75863.63,623.1,-0.07025,7e-05,6.59429]
[1779564531737,40.8,75863.63,623.1,-0.07025,7e-05,6.59429]
[1779564531940,40.8,75863.3,623.1,-0.07027,7e-05,6.59632]
[1779564532441,40.8,75863.3,623.1,-0.07027,7e-05,6.59632]
[1779564532669,40.8,75863.3,623.1,-0.07027,7e-05,6.59632]
[1779564533319,40.8,75863.3,623.1,-0.07027,7e-05,6.59632]
[1779564533953,40.8,75865.96,623.1,-0.07009,7e-05,6.58326]
[1779564537393,40.8,75866.26,623.1,-0.07008,7e-05,6.58258]
[1779564537982,40.8,75865.99,623.1,-0.0701,7e-05,6.58413]
[1779564538452,40.8,75865.99,623.1,-0.0701,7e-05,6.58413]
[1779564538884,40.8,75865.99,623.1,-0.0701,7e-05,6.58413]
[1779564548052,40.8,75865.76,623.1,-0.0701,7e-05,6.58365]
[1779564553087,40.79,75873.6,623.1,-0.06956,7e-05,6.54555]
[1779564558122,40.79,75880.53,623.1,-0.06909,7e-05,6.51235]
[1779564563157,40.79,75880.39,623.1,-0.0691,7e-05,6.51279]
[1779564568192,40.79,75880.25,623.1,-0.06911,7e-05,6.51321]
[1779564573227,40.79,75881.01,623.1,-0.06901,7e-05,6.50464]
[1779564578263,40.79,75880.92,623.1,-0.06901,7e-05,6.50479]
[1779564583298,40.79,75882.99,623.1,-0.06887,7e-05,6.4947]
[1779564589340,40.79,75883.78,623.1,-0.06881,7e-05,6.49069]
[1779564594375,40.79,75884.66,623.1,-0.06875,7e-05,6.48625]
[1779564597687,40.79,75885.07,623.1,-0.06872,7e-05,6.48415]
[1779564603441,40.79,75887.4,623.1,-0.06856,7e-05,6.47279]
[1779564608473,40.79,75875.89,623.1,-0.06932,7e-05,6.5271]
[1779564613510,40.78,75876.01,623.1,-0.06931,7e-05,6.52598]
[1779564619362,40.78,75882.13,623.1,-0.06889,7e-05,6.49651]
[1779564620473,40.78,75891.53,623.1,-0.06827,7e-05,6.45183]
[1779564625599,40.78,75900.39,623.1,-0.06769,7e-05,6.41047]
[1779564627390,40.78,75900.39,623.1,-0.06769,7e-05,6.41047]
[1779564631502,40.78,75899.24,623.1,-0.06777,7e-05,6.4163]
[1779564636677,40.79,75891.17,623.1,-0.06827,7e-05,6.4501]
[1779564641711,40.79,75890.38,623.1,-0.06832,7e-05,6.45408]
[1779564646760,40.79,75890.4,623.1,-0.06832,7e-05,6.45413]
[1779564651795,40.79,75887.53,623.1,-0.06851,7e-05,6.46789]
[1779564654922,40.79,75883.75,623.1,-0.06877,7e-05,6.48583]
[1779564660858,40.79,75890.42,623.1,-0.06832,7e-05,6.45422]
[1779564665893,40.79,75893.87,623.1,-0.0681,7e-05,6.43816]
[1779564668914,40.79,75883.31,623.1,-0.0688,7e-05,6.48825]
[1779564673950,40.79,75876.99,623.1,-0.06922,7e-05,6.51801]
[1779564678985,40.79,75876.59,623.1,-0.06924,7e-05,6.51957]
[1779564682008,40.79,75865.96,623.1,-0.06995,7e-05,6.56996]
[1779564687043,40.78,75861.01,623.1,-0.07027,7e-05,6.59274]
[1779564692078,40.78,75857.56,623.1,-0.07045,7e-05,6.60368]
[1779564693294,40.78,75857.56,623.1,-0.07045,7e-05,6.60368]
[1779564693321,40.78,75857.56,623.1,-0.07045,7e-05,6.60368]
[1779564693395,40.78,75856.79,623.1,-0.07049,7e-05,6.60718]
[1779564701140,40.78,75858.84,623.1,-0.07036,7e-05,6.59793]
[1779564703596,40.78,75858.99,623.1,-0.07036,7e-05,6.59736]
[1779564703723,40.78,75858.99,623.1,-0.07036,7e-05,6.59736]
[1779564703747,40.78,75858.99,623.1,-0.07036,7e-05,6.59743]
[1779564709197,40.78,75858.72,623.1,-0.07037,7e-05,6.59808]
[1779564714232,40.78,75861.0,623.1,-0.0702,7e-05,6.58655]
[1779564719267,40.78,75856.32,623.1,-0.07051,7e-05,6.60825]
[1779564719759,40.78,75856.32,623.1,-0.07051,7e-05,6.60825]
[1779564720274,40.78,75856.44,623.1,-0.0705,7e-05,6.60751]
[1779564725309,40.78,75850.45,623.1,-0.07092,7e-05,6.63729]
[1779564730347,40.78,75847.81,623.1,-0.07111,7e-05,6.65095]
[1779564735382,40.79,75846.58,623.1,-0.07121,7e-05,6.65774]
[1779564740444,40.79,75845.15,623.1,-0.07131,7e-05,6.66493]
[1779564746460,40.79,75845.0,623.1,-0.07134,7e-05,6.66689]
[1779564746742,40.79,75845.0,623.1,-0.07134,7e-05,6.66689]
[1779564747428,40.79,75845.0,623.1,-0.07134,7e-05,6.66689]
[1779564750427,40.79,75844.14,623.1,-0.0714,7e-05,6.67139]
[1779564750488,40.79,75843.1,623.1,-0.07148,7e-05,6.6765]
[1779564755523,40.8,75841.6,623.1,-0.07155,7e-05,6.68047]
[1779564760558,40.8,75842.25,623.1,-0.07153,7e-05,6.67873]
[1779564765491,40.8,75840.12,623.1,-0.07169,7e-05,6.69012]
[1779564770629,40.81,75839.67,623.1,-0.07174,7e-05,6.69385]
[1779564776520,40.81,75839.68,623.1,-0.07176,7e-05,6.69483]
[1779564779834,40.81,75839.7,623.1,-0.07176,7e-05,6.69524]
[1779564779935,40.81,75839.7,623.1,-0.07178,7e-05,6.69624]
[1779564785776,40.82,75836.2,623.1,-0.07202,7e-05,6.71339]
[1779564792783,40.82,75838.37,623.1,-0.07188,7e-05,6.70337]
[1779564794330,40.82,75838.37,623.1,-0.07188,7e-05,6.70337]
[1779564794342,40.82,75838.37,623.1,-0.07188,7e-05,6.70343]
[1779564795794,40.82,75836.2,623.1,-0.07203,7e-05,6.71414]
[1779564800526,40.82,75832.86,623.1,-0.07227,7e-05,6.73113]
[1779564806292,40.82,75833.58,623.1,-0.07224,7e-05,6.72894]
[1779564811916,40.83,75834.04,623.1,-0.07219,7e-05,6.72356]
[1779564814882,40.83,75834.69,623.1,-0.07215,7e-05,6.72091]
[1779564815913,40.83,75833.89,623.1,-0.07221,7e-05,6.72502]
[1779564818781,40.83,75833.84,623.1,-0.07222,7e-05,6.72577]
[1779564819410,40.83,75833.84,623.1,-0.07222,7e-05,6.72577]
[1779564826013,40.84,75831.94,623.1,-0.07238,7e-05,6.73713]
[1779564831049,40.84,75826.19,623.1,-0.07279,7e-05,6.766]
[1779564836084,40.84,75827.12,623.1,-0.07274,7e-05,6.7625]
[1779564841119,40.85,75827.13,623.1,-0.07276,7e-05,6.76346]
[1779564846155,40.85,75827.15,623.1,-0.07277,7e-05,6.76441]
[1779564858243,40.86,75827.36,623.1,-0.07279,7e-05,6.76593]
[1779564863274,40.86,75826.83,623.1,-0.07284,7e-05,6.76953]
[1779564868311,40.86,75833.47,623.1,-0.0724,7e-05,6.73857]
[1779564870790,40.87,75832.85,623.1,-0.07245,7e-05,6.74208]
[1779564872776,40.87,75831.02,623.1,-0.07254,7e-05,6.74668]
[1779564872918,40.87,75831.02,623.1,-0.07254,7e-05,6.74668]
[1779564879498,40.87,75838.57,623.1,-0.07204,7e-05,6.71197]
[1779564879599,40.87,75839.71,623.1,-0.07197,7e-05,6.70677]
[1779564885543,40.87,75838.21,623.1,-0.07206,7e-05,6.71334]
[1779564885644,40.87,75838.35,623.1,-0.07205,7e-05,6.71252]
[1779564891472,40.88,75838.24,623.1,-0.07208,7e-05,6.71463]
[1779564896507,40.88,75839.46,623.1,-0.07201,7e-05,6.71005]
[1779564899480,40.88,75840.48,623.1,-0.07195,7e-05,6.70564]
[1779564899528,40.88,75840.29,623.1,-0.07197,7e-05,6.70681]
[1779564900449,40.88,75840.29,623.1,-0.07197,7e-05,6.70681]
[1779564900535,40.88,75842.45,623.1,-0.07182,7e-05,6.69626]
[1779564900884,40.88,75842.45,623.1,-0.07182,7e-05,6.69626]
[1779564901542,40.88,75842.47,623.1,-0.07182,7e-05,6.69643]
[1779564906577,40.88,75839.17,623.1,-0.07204,7e-05,6.71156]
[1779564911612,40.88,75840.26,623.1,-0.07195,7e-05,6.70542]
[1779564916592,40.88,75839.74,623.1,-0.07198,7e-05,6.70739]
[1779564917236,40.87,75839.4,623.1,-0.07199,7e-05,6.70867]
[1779564917653,40.87,75839.43,623.1,-0.07199,7e-05,6.70834]
[1779564919246,40.87,75839.32,623.1,-0.072,7e-05,6.7091]
[1779564919347,40.87,75839.32,623.1,-0.072,7e-05,6.70933]
[1779564924247,40.87,75837.66,623.1,-0.07211,7e-05,6.71657]
[1779564924702,40.87,75830.91,623.1,-0.07257,7e-05,6.74894]
[1779564932758,40.88,75830.38,623.1,-0.07258,7e-05,6.74802]
[1779564934510,40.88,75828.22,623.1,-0.07273,7e-05,6.75862]
[1779564935497,40.88,75828.22,623.1,-0.07273,7e-05,6.75879]
[1779564940815,40.88,75827.38,623.1,-0.0728,7e-05,6.76377]
[1779564945850,40.88,75827.35,623.1,-0.07282,7e-05,6.76475]
[1779564950884,40.88,75826.2,623.1,-0.07291,7e-05,6.77118]
[1779564955920,40.89,75825.12,623.1,-0.073,7e-05,6.77745]
[1779564960955,40.89,75822.24,623.1,-0.07321,7e-05,6.79228]
[1779564966997,40.89,75821.28,623.1,-0.07329,7e-05,6.79794]
[1779564973043,40.9,75818.71,623.1,-0.07348,7e-05,6.81134]
[1779564975431,40.9,75819.73,623.1,-0.07342,7e-05,6.80655]
[1779564975861,40.9,75819.77,623.1,-0.07342,7e-05,6.80652]
[1779564976065,40.9,75810.17,623.1,-0.07409,7e-05,6.85333]
[1779564981099,40.9,75807.86,623.1,-0.07426,7e-05,6.86497]
[1779564986135,40.9,75806.58,623.1,-0.07435,7e-05,6.87149]
[1779564989960,40.9,75806.7,623.1,-0.07434,7e-05,6.87101]
[1779564990578,40.9,75806.7,623.1,-0.07434,7e-05,6.87101]
[1779564990602,40.9,75806.7,623.1,-0.07434,7e-05,6.87101]
[1779564996205,40.9,75812.74,623.1,-0.07388,7e-05,6.8371]
[1779565000476,40.9,75813.27,623.1,-0.07384,7e-05,6.83467]
[1779565006275,40.9,75815.69,623.1,-0.07368,7e-05,6.82347]
[1779565011310,40.9,75812.9,623.1,-0.07388,7e-05,6.83729]
[1779565016344,40.9,75812.81,623.1,-0.07389,7e-05,6.83785]
[1779565021802,40.9,75814.68,623.1,-0.07376,7e-05,6.82887]
[1779565031451,40.91,75824.56,623.1,-0.07309,7e-05,6.78209]
[1779565035568,40.91,75824.3,623.1,-0.07311,7e-05,6.78363]
[1779565035669,40.91,75824.3,623.1,-0.07311,7e-05,6.7839]
[1779565042529,40.9,75824.36,623.1,-0.07308,7e-05,6.78173]
[1779565048571,40.9,75823.21,623.1,-0.07314,7e-05,6.78576]
[1779565053606,40.89,75823.74,623.1,-0.07304,7e-05,6.77713]
[1779565057634,40.89,75833.23,623.1,-0.07237,7e-05,6.73041]
[1779565061897,40.89,75833.18,623.1,-0.07237,7e-05,6.73014]
[1779565070726,40.89,75833.35,623.1,-0.07233,7e-05,6.72762]
[1779565075761,40.88,75833.62,623.1,-0.0723,7e-05,6.72547]
[1779565080796,40.88,75835.95,623.1,-0.07213,7e-05,6.71339]
[1779565085830,40.88,75835.98,623.1,-0.07212,7e-05,6.71252]
[1779565093239,40.88,75835.89,623.1,-0.07212,7e-05,6.7125]
[1779565093250,40.88,75835.89,623.1,-0.07212,7e-05,6.7125]
[1779565093331,40.88,75835.89,623.1,-0.07212,7e-05,6.7125]
[1779565098921,40.87,75841.45,623.1,-0.07172,7e-05,6.68437]
[1779565108991,40.87,75840.88,623.1,-0.07174,7e-05,6.68585]
[1779565116870,40.87,75841.77,623.1,-0.07162,7e-05,6.67625]
[1779565118427,40.87,75846.43,623.1,-0.0713,7e-05,6.65331]
[1779565118520,40.87,75850.8,623.1,-0.071,7e-05,6.6321]
[1779565121735,40.87,75853.44,623.1,-0.07081,7e-05,6.61921]
[1779565127119,40.86,75855.86,623.1,-0.07062,7e-05,6.60576]
[1779565132154,40.86,75854.69,623.1,-0.07069,7e-05,6.61023]
[1779565137189,40.85,75855.42,623.1,-0.07062,7e-05,6.60562]
[1779565143363,40.85,75855.71,623.1,-0.07059,7e-05,6.60335]
[1779565149273,40.85,75856.94,623.1,-0.07048,7e-05,6.59576]
[1779565153319,40.84,75856.6,623.1,-0.0705,7e-05,6.59678]
[1779565159343,40.84,75856.53,623.1,-0.07048,7e-05,6.59571]
[1779565164378,40.84,75857.01,623.1,-0.07044,7e-05,6.59245]
[1779565169412,40.83,75856.79,623.1,-0.07044,7e-05,6.59257]
[1779565173147,40.83,75856.89,623.1,-0.07038,7e-05,6.5868]
[1779565173155,40.83,75856.89,623.1,-0.07038,7e-05,6.5868]
[1779565173441,40.83,75857.23,623.1,-0.07035,7e-05,6.58499]
[1779565177264,40.83,75856.77,623.1,-0.07039,7e-05,6.58719]
[1779565177366,40.83,75856.77,623.1,-0.07039,7e-05,6.58719]
[1779565182505,40.83,75857.79,623.1,-0.0703,7e-05,6.58133]
[1779565185296,40.83,75857.82,623.1,-0.0703,7e-05,6.5808]
[1779565185309,40.83,75857.82,623.1,-0.0703,7e-05,6.5808]
[1779565185525,40.83,75848.46,623.1,-0.07093,7e-05,6.62538]
[1779565186849,40.83,75848.46,623.1,-0.07093,7e-05,6.62538]
[1779565186880,40.83,75846.34,623.1,-0.07107,7e-05,6.63548]
[1779565189507,40.83,75846.28,623.1,-0.07108,7e-05,6.63642]
[1779565189555,40.83,75846.7,623.1,-0.07106,7e-05,6.63474]
[1779565192813,40.83,75846.7,623.1,-0.07106,7e-05,6.63474]
[1779565192896,40.83,75845.43,623.1,-0.07114,7e-05,6.64057]
[1779565198623,40.83,75844.36,623.1,-0.07124,7e-05,6.64756]
[1779565202400,40.84,75844.16,623.1,-0.07127,7e-05,6.6494]
[1779565202647,40.84,75845.01,623.1,-0.07121,7e-05,6.64561]
[1779565206923,40.84,75845.12,623.1,-0.0712,7e-05,6.64473]
[1779565207014,40.84,75845.08,623.1,-0.0712,7e-05,6.64481]
[1779565207685,40.84,75835.94,623.1,-0.07183,7e-05,6.68904]
[1779565212723,40.84,75841.49,623.1,-0.07147,7e-05,6.66355]
[1779565217758,40.85,75841.26,623.1,-0.0715,7e-05,6.66596]
[1779565218872,40.85,75841.26,623.1,-0.0715,7e-05,6.66596]
[1779565218932,40.85,75841.32,623.1,-0.0715,7e-05,6.66593]
[1779565223951,40.84,75841.23,623.1,-0.0715,7e-05,6.66575]
[1779565224052,40.84,75841.33,623.1,-0.07149,7e-05,6.66511]
[1779565226163,40.84,75841.23,623.1,-0.0715,7e-05,6.66585]
[1779565226821,40.85,75841.69,623.1,-0.07148,7e-05,6.66415]
[1779565227383,40.85,75841.69,623.1,-0.07148,7e-05,6.66415]
[1779565228623,40.85,75844.05,623.1,-0.07131,7e-05,6.65266]
[1779565233870,40.84,75845.06,623.1,-0.07119,7e-05,6.64228]
[1779565234922,40.84,75845.06,623.1,-0.07119,7e-05,6.64228]
[1779565234965,40.84,75845.43,623.1,-0.07116,7e-05,6.64038]
[1779565239364,40.84,75848.97,623.1,-0.0709,7e-05,6.62224]
[1779565244948,40.83,75849.02,623.1,-0.07088,7e-05,6.62031]
[1779565249340,40.83,75849.63,623.1,-0.07082,7e-05,6.61626]
[1779565249345,40.83,75849.63,623.1,-0.07082,7e-05,6.61626]
[1779565249985,40.83,75849.41,623.1,-0.07083,7e-05,6.61704]
[1779565254989,40.83,75849.61,623.1,-0.07081,7e-05,6.61572]
[1779565260078,40.83,75850.42,623.1,-0.07075,7e-05,6.61134]
[1779565261706,40.83,75849.62,623.1,-0.0708,7e-05,6.6151]
[1779565262081,40.83,75849.12,623.1,-0.07084,7e-05,6.61742]
[1779565267116,40.82,75844.23,623.1,-0.07115,7e-05,6.63945]
[1779565272153,40.82,75844.65,623.1,-0.0711,7e-05,6.63596]
[1779565277187,40.81,75841.48,623.1,-0.0713,7e-05,6.64975]
[1779565278133,40.81,75841.48,623.1,-0.0713,7e-05,6.64975]
[1779565278194,40.81,75840.78,623.1,-0.07134,7e-05,6.65284]
[1779565279370,40.81,75840.78,623.1,-0.07134,7e-05,6.65284]
[1779565280471,40.81,75840.74,623.1,-0.07134,7e-05,6.65264]
[1779565286250,40.81,75832.71,623.1,-0.07188,7e-05,6.69065]
[1779565294306,40.81,75832.77,623.1,-0.07181,7e-05,6.6844]
[1779565299341,40.81,75831.41,623.1,-0.0719,7e-05,6.6904]
[1779565302593,40.81,75831.69,623.1,-0.07188,7e-05,6.68883]
[1779565302693,40.8,75829.74,623.1,-0.07201,7e-05,6.69813]
[1779565306012,40.81,75829.5,623.1,-0.07203,7e-05,6.69988]
[1779565311430,40.81,75830.42,623.1,-0.072,7e-05,6.69756]
[1779565312491,40.81,75830.42,623.1,-0.072,7e-05,6.69756]
[1779565315305,40.81,75831.86,623.1,-0.07191,7e-05,6.69093]
[1779565317802,40.82,75831.04,623.1,-0.07198,7e-05,6.69584]
[1779565324062,40.82,75831.62,623.1,-0.07197,7e-05,6.69523]
[1779565324164,40.82,75832.08,623.1,-0.07194,7e-05,6.69333]
[1779565324613,40.82,75832.08,623.1,-0.07194,7e-05,6.69333]
[1779565325110,40.82,75832.08,623.1,-0.07194,7e-05,6.69333]
[1779565325642,40.82,75832.08,623.1,-0.07194,7e-05,6.69323]
[1779565327825,40.82,75831.81,623.1,-0.07195,7e-05,6.69434]
[1779565328493,40.82,75831.81,623.1,-0.07195,7e-05,6.69424]
[1779565329649,40.82,75830.84,623.1,-0.07202,7e-05,6.69882]
[1779565329707,40.82,75830.03,623.1,-0.07207,7e-05,6.70262]
[1779565330334,40.82,75830.03,623.1,-0.07207,7e-05,6.70262]
[1779565330339,40.82,75830.03,623.1,-0.07208,7e-05,6.70293]
[1779565336219,40.82,75829.2,623.1,-0.07213,7e-05,6.70648]
[1779565339754,40.82,75828.69,623.1,-0.07216,7e-05,6.70844]
[1779565340376,40.82,75828.41,623.1,-0.07217,7e-05,6.70968]
[1779565342885,40.82,75826.16,623.1,-0.07233,7e-05,6.72032]
[1779565342961,40.82,75826.9,623.1,-0.07227,7e-05,6.71661]
[1779565343431,40.82,75826.9,623.1,-0.07227,7e-05,6.71661]
[1779565343898,40.82,75826.9,623.1,-0.07227,7e-05,6.71661]
[1779565344107,40.82,75826.9,623.1,-0.07227,7e-05,6.71661]
[1779565345624,40.82,75826.71,623.1,-0.07229,7e-05,6.71811]
[1779565347364,40.82,75826.68,623.1,-0.0723,7e-05,6.71883]
[1779565352718,40.83,75826.46,623.1,-0.0723,7e-05,6.71686]
[1779565358760,40.83,75826.38,623.1,-0.07233,7e-05,6.71901]
[1779565363794,40.84,75825.67,623.1,-0.0724,7e-05,6.7239]
[1779565367571,40.84,75825.73,623.1,-0.07241,7e-05,6.72449]
[1779565368492,40.84,75825.73,623.1,-0.07241,7e-05,6.72478]
[1779565374720,40.84,75825.94,623.1,-0.07242,7e-05,6.72523]
[1779565380913,40.85,75824.96,623.1,-0.07252,7e-05,6.73228]
[1779565387963,40.86,75825.2,623.1,-0.07253,7e-05,6.73314]
[1779565392998,40.86,75825.46,623.1,-0.07253,7e-05,6.73331]
[1779565398041,40.87,75826.46,623.1,-0.07248,7e-05,6.7299]
[1779565403077,40.87,75826.97,623.1,-0.07247,7e-05,6.72885]
[1779565408112,40.87,75827.06,623.1,-0.07248,7e-05,6.7298]
[1779565413147,40.88,75836.25,623.1,-0.07182,7e-05,6.6822]
[1779565422210,40.89,75842.22,623.1,-0.07146,7e-05,6.65693]
[1779565428252,40.89,75838.82,623.1,-0.07172,7e-05,6.67539]
[1779565433287,40.9,75836.48,623.1,-0.07191,7e-05,6.68833]
[1779565439329,40.9,75835.91,623.1,-0.07197,7e-05,6.69299]
[1779565444382,40.91,75835.88,623.1,-0.07199,7e-05,6.69407]
[1779565449399,40.91,75833.15,623.1,-0.07221,7e-05,6.70938]
[1779565454493,40.92,75832.27,623.1,-0.07228,7e-05,6.71477]
[1779565460478,40.92,75832.77,623.1,-0.07228,7e-05,6.71457]
[1779565465513,40.93,75839.18,623.1,-0.07186,7e-05,6.6852]
[1779565471555,40.93,75841.7,623.1,-0.07167,7e-05,6.67017]
[1779565476056,40.94,75842.26,623.1,-0.07164,7e-05,6.66838]
[1779565480471,40.94,75842.34,623.1,-0.07165,7e-05,6.66888]
[1779565480836,40.94,75842.34,623.1,-0.07165,7e-05,6.66888]
[1779565480849,40.94,75828.48,623.1,-0.07261,7e-05,6.73644]
[1779565481629,40.94,75818.17,623.1,-0.07333,7e-05,6.78645]
[1779565486664,40.94,75825.45,623.1,-0.07283,7e-05,6.75184]
[1779565487473,40.94,75825.45,623.1,-0.07283,7e-05,6.75184]
[1779565491700,40.95,75838.94,623.1,-0.07192,7e-05,6.68787]
[1779565495172,40.95,75841.02,623.1,-0.07178,7e-05,6.67844]
[1779565495178,40.95,75841.57,623.1,-0.07175,7e-05,6.67609]
[1779565498755,40.95,75850.87,623.1,-0.07112,7e-05,6.63199]
[1779565500633,40.95,75850.65,623.1,-0.07114,7e-05,6.6332]
[1779565500768,40.95,75850.68,623.1,-0.07114,7e-05,6.63322]
[1779565505804,40.96,75851.46,623.1,-0.07111,7e-05,6.63135]
[1779565510839,40.96,75846.16,623.1,-0.0715,7e-05,6.65856]
[1779565515874,40.97,75846.73,623.1,-0.07148,7e-05,6.65756]
[1779565520965,40.97,75847.25,623.1,-0.07147,7e-05,6.6565]
[1779565530979,40.98,75846.59,623.1,-0.07157,7e-05,6.66365]
[1779565532364,40.98,75846.59,623.1,-0.07157,7e-05,6.66365]
[1779565538029,40.99,75845.55,623.1,-0.07163,7e-05,6.66645]
[1779565544071,41.0,75841.03,623.1,-0.07197,7e-05,6.69011]
[1779565549106,41.0,75841.36,623.1,-0.07197,7e-05,6.69015]
[1779565555016,41.0,75841.29,623.1,-0.07199,7e-05,6.69145]
[1779565560183,41.01,75841.23,623.1,-0.07203,7e-05,6.69429]
[1779565562476,41.01,75841.23,623.1,-0.07203,7e-05,6.69429]
[1779565563560,41.01,75840.05,623.1,-0.07212,7e-05,6.70091]
[1779565567269,41.02,75840.06,623.1,-0.07213,7e-05,6.70147]
[1779565569246,41.02,75830.53,623.1,-0.0728,7e-05,6.74851]
[1779565570687,41.02,75827.97,623.1,-0.07298,7e-05,6.76109]
[1779565577303,41.02,75827.97,623.1,-0.073,7e-05,6.76258]
[1779565582339,41.03,75829.35,623.1,-0.07292,7e-05,6.75699]
[1779565582531,41.03,75829.35,623.1,-0.07292,7e-05,6.75699]
[1779565588382,41.03,75829.36,623.1,-0.07294,7e-05,6.75828]
[1779565594424,41.03,75828.91,623.1,-0.07295,7e-05,6.75698]
[1779565598989,41.04,75829.47,623.1,-0.07292,7e-05,6.75514]
[1779565600959,41.04,75821.25,623.1,-0.0735,7e-05,6.79525]
[1779565601491,41.04,75821.25,623.1,-0.0735,7e-05,6.79525]
[1779565601473,41.04,75821.36,623.1,-0.07349,7e-05,6.7949]
[1779565602480,41.04,75821.06,623.1,-0.07351,7e-05,6.79608]
[1779565604607,41.04,75821.07,623.1,-0.07351,7e-05,6.79617]
[1779565610536,41.04,75821.03,623.1,-0.07353,7e-05,6.79732]
[1779565616500,41.04,75820.88,623.1,-0.07354,7e-05,6.79833]
[1779565622620,41.05,75830.11,623.1,-0.07292,7e-05,6.75547]
[1779565627656,41.05,75827.51,623.1,-0.07312,7e-05,6.76905]
[1779565629750,41.05,75826.69,623.1,-0.07318,7e-05,6.7732]
[1779565633474,41.05,75827.03,623.1,-0.07316,7e-05,6.77214]
[1779565635434,41.05,75829.27,623.1,-0.07301,7e-05,6.76172]
[1779565636432,41.05,75829.26,623.1,-0.07302,7e-05,6.76197]
[1779565640446,41.06,75829.24,623.1,-0.07302,7e-05,6.76246]
[1779565640806,41.06,75829.24,623.1,-0.07303,7e-05,6.76304]
[1779565647797,41.06,75832.64,623.1,-0.07282,7e-05,6.74823]
[1779565649596,41.06,75832.64,623.1,-0.07282,7e-05,6.74823]
[1779565649674,41.06,75832.64,623.1,-0.07282,7e-05,6.74867]
[1779565658112,41.06,75832.64,623.1,-0.07278,7e-05,6.74369]
[1779565660331,41.06,75832.64,623.1,-0.07276,7e-05,6.7424]
[1779565665924,41.05,75833.26,623.1,-0.07269,7e-05,6.73777]
[1779565667441,41.05,75833.26,623.1,-0.07269,7e-05,6.73777]
[1779565667523,41.05,75833.26,623.1,-0.07269,7e-05,6.73756]
[1779565667730,41.05,75833.26,623.1,-0.07269,7e-05,6.73756]
[1779565668032,41.05,75835.86,623.1,-0.0725,7e-05,6.72465]
[1779565673980,41.05,75839.92,623.1,-0.07223,7e-05,6.70542]
[1779565681029,41.05,75840.29,623.1,-0.07221,7e-05,6.70388]
[1779565689086,41.05,75840.36,623.1,-0.0722,7e-05,6.70373]
[1779565690458,41.05,75840.36,623.1,-0.0722,7e-05,6.70373]
[1779565690554,41.05,75842.08,623.1,-0.07209,7e-05,6.69548]
[1779565691430,41.05,75842.08,623.1,-0.07209,7e-05,6.69548]
[1779565691531,41.05,75845.89,623.1,-0.07182,7e-05,6.67684]
[1779565697099,41.05,75847.45,623.1,-0.07172,7e-05,6.66965]
[1779565703185,41.06,75848.46,623.1,-0.07166,7e-05,6.66541]
[1779565704209,41.06,75848.46,623.1,-0.07166,7e-05,6.66541]
[1779565704225,41.06,75848.46,623.1,-0.07166,7e-05,6.66541]
[1779565704245,41.06,75849.77,623.1,-0.07157,7e-05,6.65922]
[1779565710457,41.06,75846.6,623.1,-0.0718,7e-05,6.67581]
[1779565716277,41.07,75844.3,623.1,-0.07194,7e-05,6.684]
[1779565716900,41.07,75844.3,623.1,-0.07194,7e-05,6.684]
[1779565724332,41.07,75842.0,623.1,-0.07213,7e-05,6.69729]
[1779565729367,41.08,75841.06,623.1,-0.07222,7e-05,6.70311]
[1779565730429,41.08,75841.06,623.1,-0.07222,7e-05,6.70311]
[1779565736416,41.08,75843.86,623.1,-0.07205,7e-05,6.69152]
[1779565741451,41.08,75843.57,623.1,-0.07209,7e-05,6.69421]
[1779565746486,41.09,75846.02,623.1,-0.07194,7e-05,6.68373]
[1779565750463,41.09,75847.99,623.1,-0.07181,7e-05,6.67486]
[1779565755549,41.1,75848.14,623.1,-0.07183,7e-05,6.6761]
[1779565756744,41.1,75848.22,623.1,-0.07183,7e-05,6.676]
[1779565757770,41.1,75848.13,623.1,-0.07184,7e-05,6.67671]
[1779565758236,41.1,75848.13,623.1,-0.07184,7e-05,6.67671]
[1779565758337,41.1,75848.13,623.1,-0.07184,7e-05,6.67699]
[1779565760155,41.1,75847.68,623.1,-0.07187,7e-05,6.67925]
[1779565760158,41.1,75847.68,623.1,-0.07187,7e-05,6.67925]
[1779565760584,41.1,75850.54,623.1,-0.07168,7e-05,6.66566]
[1779565765619,41.1,75851.8,623.1,-0.07161,7e-05,6.66112]
[1779565770654,41.11,75851.58,623.1,-0.07165,7e-05,6.66367]
[1779565773809,41.11,75851.16,623.1,-0.07165,7e-05,6.66182]
[1779565774686,41.11,75851.34,623.1,-0.07164,7e-05,6.66127]
[1779565774811,41.11,75851.34,623.1,-0.07164,7e-05,6.66127]
[1779565775514,41.11,75851.34,623.1,-0.07164,7e-05,6.66127]
[1779565783749,41.11,75851.55,623.1,-0.07161,7e-05,6.65937]
[1779565785424,41.11,75851.55,623.1,-0.07161,7e-05,6.65937]
[1779565785526,41.11,75851.55,623.1,-0.07161,7e-05,6.65917]
[1779565788787,41.11,75851.83,623.1,-0.0716,7e-05,6.65875]
[1779565789415,41.11,75851.83,623.1,-0.0716,7e-05,6.65875]
[1779565792246,41.11,75852.55,623.1,-0.07157,7e-05,6.65624]
[1779565792438,41.11,75852.46,623.1,-0.07158,7e-05,6.65699]
[1779565792957,41.11,75852.46,623.1,-0.07158,7e-05,6.65699]
[1779565793070,41.11,75857.69,623.1,-0.07122,7e-05,6.63214]
[1779565794086,41.11,75857.69,623.1,-0.07122,7e-05,6.63214]
[1779565794187,41.11,75866.57,623.1,-0.07062,7e-05,6.58962]
[1779565795264,41.11,75866.57,623.1,-0.07062,7e-05,6.58962]
[1779565795273,41.11,75871.54,623.1,-0.07029,7e-05,6.56625]
[1779565800869,41.11,75879.88,623.1,-0.06972,7e-05,6.52596]
[1779565806911,41.11,75879.43,623.1,-0.06974,7e-05,6.52745]
[1779565816508,41.11,75879.43,623.1,-0.06973,7e-05,6.52714]
[1779565816567,41.11,75877.93,623.1,-0.06982,7e-05,6.5336]
[1779565816981,41.11,75868.68,623.1,-0.07045,7e-05,6.57751]
[1779565819426,41.11,75864.48,623.1,-0.07073,7e-05,6.59748]
[1779565819451,41.11,75864.77,623.1,-0.07071,7e-05,6.59608]
[1779565822604,41.11,75864.72,623.1,-0.07072,7e-05,6.59713]
[1779565825038,41.11,75855.6,623.1,-0.07136,7e-05,6.64205]
[1779565831080,41.12,75855.98,623.1,-0.07132,7e-05,6.63748]
[1779565836116,41.13,75855.56,623.1,-0.07137,7e-05,6.64121]
[1779565841151,41.13,75854.82,623.1,-0.07145,7e-05,6.64643]
[1779565846222,41.13,75855.98,623.1,-0.07139,7e-05,6.64223]
[1779565846951,41.14,75856.35,623.1,-0.07137,7e-05,6.6408]
[1779565847558,41.14,75856.35,623.1,-0.07137,7e-05,6.6408]
[1779565847992,41.14,75860.22,623.1,-0.07111,7e-05,6.6227]
[1779565849076,41.14,75860.97,623.1,-0.07106,7e-05,6.6195]
[1779565849564,41.14,75860.97,623.1,-0.07106,7e-05,6.6195]
[1779565849971,41.14,75861.19,623.1,-0.07105,7e-05,6.61882]
[1779565850516,41.14,75861.19,623.1,-0.07105,7e-05,6.61882]
[1779565851467,41.14,75861.29,623.1,-0.07105,7e-05,6.61872]
[1779565851796,41.14,75861.29,623.1,-0.07105,7e-05,6.61872]
[1779565857981,41.15,75861.42,623.1,-0.07108,7e-05,6.62066]
[1779565860641,41.15,75861.75,623.1,-0.07107,7e-05,6.6198]
[1779565860656,41.15,75861.89,623.1,-0.07106,7e-05,6.61948]
[1779565861019,41.15,75861.89,623.1,-0.07106,7e-05,6.61948]
[1779565861293,41.15,75861.59,623.1,-0.07108,7e-05,6.62085]
[1779565864302,41.15,75862.48,623.1,-0.07102,7e-05,6.61638]
[1779565869349,41.14,75862.85,623.1,-0.07097,7e-05,6.613]
[1779565874384,41.14,75864.14,623.1,-0.07087,7e-05,6.60578]
[1779565879419,41.14,75870.13,623.1,-0.07045,7e-05,6.5764]
[1779565883130,41.14,75874.36,623.1,-0.07016,7e-05,6.55593]
[1779565889216,41.14,75873.95,623.1,-0.07018,7e-05,6.5572]
[1779565895532,41.13,75873.85,623.1,-0.07013,7e-05,6.55185]
[1779565900179,41.13,75874.07,623.1,-0.0701,7e-05,6.55028]
[1779565907331,41.13,75873.96,623.1,-0.07011,7e-05,6.55041]
[1779565914669,41.13,75873.58,623.1,-0.07011,7e-05,6.55071]
[1779565919705,41.12,75865.88,623.1,-0.07062,7e-05,6.58647]
[1779565924837,41.12,75861.23,623.1,-0.07092,7e-05,6.60782]
[1779565924987,41.12,75861.31,623.1,-0.07091,7e-05,6.60724]
[1779565925747,41.12,75857.11,623.1,-0.07119,7e-05,6.62704]
[1779565928768,41.12,75847.84,623.1,-0.07184,7e-05,6.67239]
[1779565933828,41.13,75838.03,623.1,-0.07254,7e-05,6.72083]
[1779565938861,41.13,75835.3,623.1,-0.07274,7e-05,6.73498]
[1779565941546,41.13,75835.63,623.1,-0.07272,7e-05,6.73375]
[1779565941890,41.13,75835.63,623.1,-0.07272,7e-05,6.73375]
[1779565949568,41.13,75834.04,623.1,-0.07285,7e-05,6.74252]
[1779565951309,41.14,75834.65,623.1,-0.07281,7e-05,6.73993]
[1779565952513,41.14,75834.64,623.1,-0.07277,7e-05,6.73555]
[1779565963032,41.14,75834.29,623.1,-0.07282,7e-05,6.73944]
[1779565968067,41.15,75833.74,623.1,-0.07288,7e-05,6.74303]
[1779565973104,41.15,75834.48,623.1,-0.07284,7e-05,6.74043]
[1779565978139,41.15,75835.15,623.1,-0.07281,7e-05,6.73819]
[1779565982813,41.15,75836.02,623.1,-0.07275,7e-05,6.73462]
[1779565982854,41.15,75835.51,623.1,-0.07279,7e-05,6.73728]
[1779565985816,41.15,75845.93,623.1,-0.07208,7e-05,6.68733]
[1779565991230,41.16,75855.11,623.1,-0.07146,7e-05,6.64398]
[1779565996428,41.16,75862.22,623.1,-0.07098,7e-05,6.61067]
[1779566003314,41.16,75866.14,623.1,-0.07074,7e-05,6.59341]
[1779566010509,41.16,75866.0,623.1,-0.07075,7e-05,6.59478]
[1779566013773,41.17,75865.54,623.1,-0.07075,7e-05,6.59306]
[1779566013774,41.17,75865.73,623.1,-0.07074,7e-05,6.59232]
[1779566014281,41.17,75865.73,623.1,-0.07074,7e-05,6.59232]
[1779566014850,41.17,75865.73,623.1,-0.07074,7e-05,6.59232]
[1779566014860,41.17,75852.0,623.1,-0.07168,7e-05,6.65808]
[1779566015495,41.17,75852.0,623.1,-0.07168,7e-05,6.65808]
[1779566021441,41.17,75847.17,623.1,-0.07204,7e-05,6.68309]
[1779566022383,41.17,75847.17,623.1,-0.07204,7e-05,6.68309]
[1779566028057,41.18,75845.53,623.1,-0.07217,7e-05,6.69225]
[1779566036546,41.18,75846.05,623.1,-0.07217,7e-05,6.69236]
[1779566039512,41.18,75846.05,623.1,-0.07217,7e-05,6.69236]
[1779566040592,41.19,75846.05,623.1,-0.07218,7e-05,6.69317]
[1779566047630,41.19,75846.45,623.1,-0.07218,7e-05,6.69338]
[1779566052667,41.2,75851.75,623.1,-0.07184,7e-05,6.66943]
[1779566055594,41.2,75844.88,623.1,-0.07232,7e-05,6.70283]
[1779566057583,41.2,75843.67,623.1,-0.0724,7e-05,6.70887]
[1779566057993,41.2,75843.67,623.1,-0.0724,7e-05,6.70887]
[1779566058473,41.2,75843.64,623.1,-0.07241,7e-05,6.70949]
[1779566063744,41.21,75845.78,623.1,-0.07229,7e-05,6.70071]
[1779566068779,41.21,75846.11,623.1,-0.07228,7e-05,6.7004]
[1779566073815,41.21,75846.65,623.1,-0.07222,7e-05,6.69431]
[1779566082878,41.22,75846.6,623.1,-0.07225,7e-05,6.69685]
[1779566087913,41.22,75847.55,623.1,-0.0722,7e-05,6.69355]
[1779566092318,41.23,75848.59,623.1,-0.07215,7e-05,6.68956]
[1779566092741,41.23,75848.59,623.1,-0.07215,7e-05,6.68956]
[1779566093931,41.23,75848.75,623.1,-0.07214,7e-05,6.68905]
[1779566097784,41.23,75847.79,623.1,-0.07222,7e-05,6.69464]
[1779566104029,41.23,75847.7,623.1,-0.07225,7e-05,6.69676]
[1779566109064,41.24,75843.08,623.1,-0.07258,7e-05,6.71992]
[1779566115106,41.24,75841.99,623.1,-0.07267,7e-05,6.72634]
[1779566120859,41.24,75843.13,623.1,-0.0726,7e-05,6.72109]
[1779566121838,41.24,75841.99,623.1,-0.07269,7e-05,6.72756]
[1779566123748,41.25,75842.51,623.1,-0.07266,7e-05,6.72548]
[1779566123849,41.25,75843.13,623.1,-0.07262,7e-05,6.72271]
[1779566129207,41.24,75842.89,623.1,-0.07262,7e-05,6.7226]
[1779566130878,41.24,75842.89,623.1,-0.07262,7e-05,6.7226]
[1779566130979,41.24,75842.86,623.1,-0.07262,7e-05,6.72254]
[1779566135244,41.24,75843.02,623.1,-0.07254,7e-05,6.71536]
[1779566140547,41.23,75843.99,623.1,-0.07244,7e-05,6.70873]
[1779566147333,41.22,75843.87,623.1,-0.07241,7e-05,6.70621]
[1779566155127,41.22,75844.71,623.1,-0.07233,7e-05,6.70065]
[1779566155142,41.22,75844.71,623.1,-0.07233,7e-05,6.70065]
[1779566160424,41.21,75844.1,623.1,-0.07233,7e-05,6.70025]
[1779566164191,41.21,75843.73,623.1,-0.07233,7e-05,6.70092]
[1779566168673,41.2,75840.52,623.1,-0.07253,7e-05,6.71477]
[1779566168718,41.2,75840.36,623.1,-0.07254,7e-05,6.71515]
[1779566175818,41.2,75838.25,623.1,-0.07269,7e-05,6.72531]
[1779566181574,41.2,75844.21,623.1,-0.07228,7e-05,6.6969]
[1779566186609,41.2,75845.01,623.1,-0.07223,7e-05,6.69331]
[1779566188450,41.2,75845.01,623.1,-0.07223,7e-05,6.69331]
[1779566188528,41.2,75845.01,623.1,-0.07223,7e-05,6.69341]
[1779566194034,41.2,75845.07,623.1,-0.07216,7e-05,6.68689]
[1779566199700,41.19,75843.61,623.1,-0.07222,7e-05,6.69133]
[1779566204735,41.18,75842.35,623.1,-0.07228,7e-05,6.69556]
[1779566208152,41.18,75842.29,623.1,-0.07228,7e-05,6.69514]
[1779566211961,41.18,75842.72,623.1,-0.07222,7e-05,6.69147]
[1779566212821,41.18,75842.72,623.1,-0.07222,7e-05,6.69103]
[1779566212824,41.18,75842.72,623.1,-0.07222,7e-05,6.69103]
[1779566218906,41.17,75843.03,623.1,-0.07219,7e-05,6.68867]
[1779566219461,41.17,75844.54,623.1,-0.07205,7e-05,6.67929]
[1779566224875,41.16,75843.75,623.1,-0.07207,7e-05,6.68058]
[1779566226383,41.16,75843.19,623.1,-0.0721,7e-05,6.68284]
[1779566226540,41.16,75843.19,623.1,-0.0721,7e-05,6.68284]
[1779566226669,41.16,75843.19,623.1,-0.0721,7e-05,6.68284]
[1779566227703,41.16,75842.87,623.1,-0.07212,7e-05,6.68396]
[1779566232930,41.15,75842.8,623.1,-0.0721,7e-05,6.68234]
[1779566234586,41.15,75842.8,623.1,-0.0721,7e-05,6.68234]
[1779566246023,41.14,75843.92,623.1,-0.07196,7e-05,6.67287]
[1779566248681,41.14,75843.83,623.1,-0.07196,7e-05,6.6727]
[1779566254510,41.13,75844.13,623.1,-0.07187,7e-05,6.66463]
[1779566262135,41.12,75845.72,623.1,-0.07171,7e-05,6.65369]
[1779566267170,41.12,75845.38,623.1,-0.07171,7e-05,6.6535]
[1779566271344,41.11,75843.94,623.1,-0.07179,7e-05,6.65894]
[1779566272350,41.11,75843.91,623.1,-0.07178,7e-05,6.65872]
[1779566278247,41.1,75844.95,623.1,-0.07168,7e-05,6.65141]
[1779566286303,41.1,75845.04,623.1,-0.07163,7e-05,6.64779]
[1779566293352,41.09,75845.01,623.1,-0.0716,7e-05,6.64549]
[1779566304027,41.08,75844.85,623.1,-0.07159,7e-05,6.64487]
[1779566304038,41.08,75844.85,623.1,-0.07159,7e-05,6.64487]
[1779566309465,41.07,75845.04,623.1,-0.07152,7e-05,6.63986]
[1779566314500,41.07,75845.52,623.1,-0.07142,7e-05,6.63113]
[1779566319535,41.06,75845.43,623.1,-0.0714,7e-05,6.62995]
[1779566324570,41.06,75846.77,623.1,-0.07129,7e-05,6.62196]
[1779566325792,41.06,75846.77,623.1,-0.07129,7e-05,6.62196]
[1779566325879,41.06,75846.77,623.1,-0.07129,7e-05,6.62196]
[1779566325981,41.06,75862.03,623.1,-0.07025,7e-05,6.54899]
[1779566326589,41.06,75874.06,623.1,-0.06944,7e-05,6.49182]
[1779566331624,41.05,75875.44,623.1,-0.06934,7e-05,6.48479]
[1779566336659,41.05,75875.06,623.1,-0.06936,7e-05,6.48604]
[1779566341000,41.05,75898.25,623.1,-0.06782,7e-05,6.37657]
[1779566346561,41.05,75901.05,623.1,-0.06764,7e-05,6.3638]
[1779566346729,41.05,75899.74,623.1,-0.06772,7e-05,6.37009]
[1779566351502,41.05,75894.95,623.1,-0.06802,7e-05,6.39089]
[1779566352303,41.05,75894.95,623.1,-0.06802,7e-05,6.39089]
[1779566352185,41.05,75909.44,623.1,-0.06706,7e-05,6.32279]
[1779566352917,41.05,75918.55,623.1,-0.06647,6e-05,6.28014]
[1779566355482,41.05,75918.62,623.1,-0.06647,6e-05,6.28018]
[1779566361843,41.05,75918.99,623.1,-0.06646,6e-05,6.27968]
[1779566366878,41.05,75918.37,623.1,-0.06651,6e-05,6.28343]
[1779566368972,41.05,75918.2,623.1,-0.06653,6e-05,6.28439]
[1779566368978,41.05,75918.45,623.1,-0.06651,6e-05,6.2834]
[1779566369665,41.05,75918.45,623.1,-0.06651,6e-05,6.2834]
[1779566369899,41.05,75906.69,623.1,-0.06728,7e-05,6.33807]
[1779566371922,41.05,75904.7,623.1,-0.06741,7e-05,6.34746]
[1779566377955,41.06,75898.71,623.1,-0.06776,7e-05,6.37123]
[1779566382990,41.06,75899.23,623.1,-0.06773,7e-05,6.36905]
[1779566388025,41.06,75897.91,623.1,-0.06782,7e-05,6.37546]
[1779566393060,41.06,75896.99,623.1,-0.06788,7e-05,6.3799]
[1779566394036,41.06,75896.99,623.1,-0.06788,7e-05,6.3799]
[1779566400109,41.06,75901.49,623.1,-0.06759,7e-05,6.35895]
[1779566401401,41.06,75901.49,623.1,-0.06759,7e-05,6.35895]
[1779566401222,41.06,75916.99,623.1,-0.06658,6e-05,6.28681]
[1779566407182,41.06,75915.66,623.1,-0.06668,6e-05,6.29403]
[1779566412217,41.06,75914.34,623.1,-0.06678,6e-05,6.30085]
[1779566412992,41.06,75914.34,623.1,-0.06678,6e-05,6.30085]
[1779566418259,41.07,75913.56,623.1,-0.06684,6e-05,6.3053]
[1779566423294,41.07,75911.96,623.1,-0.06695,6e-05,6.31334]
[1779566428329,41.07,75913.64,623.1,-0.06685,6e-05,6.30608]
[1779566428453,41.07,75913.64,623.1,-0.06685,6e-05,6.30608]
[1779566434371,41.07,75910.13,623.1,-0.06704,6e-05,6.31842]
[1779566435511,41.07,75907.97,623.1,-0.06718,7e-05,6.3286]
[1779566441420,41.07,75901.15,623.1,-0.06763,7e-05,6.36076]
[1779566446455,41.07,75900.52,623.1,-0.06768,7e-05,6.36381]
[1779566451490,41.07,75901.06,623.1,-0.06764,7e-05,6.36139]
[1779566456525,41.07,75901.02,623.1,-0.06765,7e-05,6.36175]
[1779566464581,41.07,75900.1,623.1,-0.06771,7e-05,6.36626]
[1779566469616,41.08,75900.4,623.1,-0.06769,7e-05,6.36501]
[1779566475658,41.08,75896.95,623.1,-0.06792,7e-05,6.3813]
[1779566481700,41.08,75898.27,623.1,-0.06784,7e-05,6.37527]
[1779566486734,41.08,75898.45,623.1,-0.06783,7e-05,6.37457]
[1779566491770,41.08,75898.04,623.1,-0.06781,7e-05,6.37194]
[1779566496805,41.08,75898.79,623.1,-0.06777,7e-05,6.3686]
[1779566502847,41.08,75898.53,623.1,-0.06779,7e-05,6.37002]
[1779566509355,41.08,75898.47,623.1,-0.06779,7e-05,6.37033]
[1779566514934,41.08,75898.36,623.1,-0.0678,7e-05,6.37121]
[1779566519969,41.08,75897.56,623.1,-0.06786,7e-05,6.37511]
[1779566525025,41.08,75897.75,623.1,-0.06785,7e-05,6.37436]
[1779566530060,41.08,75902.5,623.1,-0.06754,7e-05,6.35237]
[1779566530539,41.08,75902.5,623.1,-0.06754,7e-05,6.35237]
[1779566536102,41.08,75902.67,623.1,-0.06753,7e-05,6.35199]
[1779566539123,41.08,75915.07,623.1,-0.06673,6e-05,6.29447]
[1779566545165,41.09,75917.33,623.1,-0.0666,6e-05,6.28499]
[1779566550465,41.09,75914.38,623.1,-0.0668,6e-05,6.2993]
[1779566556616,41.09,75914.24,623.1,-0.06677,6e-05,6.29606]
[1779566565306,41.09,75915.27,623.1,-0.06672,6e-05,6.29249]
[1779566571347,41.09,75915.44,623.1,-0.06672,6e-05,6.29228]
[1779566575890,41.1,75915.61,623.1,-0.06671,6e-05,6.29177]
[1779566581417,41.1,75912.0,623.1,-0.06695,6e-05,6.309]
[1779566586541,41.1,75912.81,623.1,-0.0669,6e-05,6.30545]
[1779566592496,41.1,75913.65,623.1,-0.06685,6e-05,6.30193]
[1779566597531,41.1,75913.58,623.1,-0.06686,6e-05,6.30251]
[1779566604580,41.1,75913.32,623.1,-0.06688,6e-05,6.30411]
[1779566608795,41.1,75909.98,623.1,-0.0671,7e-05,6.31991]
[1779566608796,41.1,75909.98,623.1,-0.0671,7e-05,6.31991]
[1779566610850,41.1,75905.99,623.1,-0.06736,7e-05,6.33853]
[1779566615271,41.1,75903.28,623.1,-0.0675,7e-05,6.34657]
[1779566620702,41.1,75897.95,623.1,-0.06785,7e-05,6.37148]
[1779566625737,41.1,75898.28,623.1,-0.06782,7e-05,6.36988]
[1779566631779,41.1,75899.2,623.1,-0.06776,7e-05,6.3656]
[1779566636814,41.1,75899.0,623.1,-0.06778,7e-05,6.36658]
[1779566643863,41.1,75897.18,623.1,-0.0679,7e-05,6.37511]
[1779566648898,41.1,75896.64,623.1,-0.06793,7e-05,6.37765]
[1779566653934,41.1,75896.71,623.1,-0.06793,7e-05,6.37734]
[1779566659975,41.1,75897.81,623.1,-0.06786,7e-05,6.37228]
[1779566665013,41.1,75898.33,623.1,-0.06783,7e-05,6.36996]
[1779566670048,41.1,75898.45,623.1,-0.06782,7e-05,6.36953]
[1779566676090,41.1,75897.85,623.1,-0.06782,7e-05,6.3678]
[1779566683140,41.1,75897.74,623.1,-0.06783,7e-05,6.36851]
[1779566688174,41.1,75899.46,623.1,-0.06772,7e-05,6.36068]
[1779566694217,41.11,75899.41,623.1,-0.06772,7e-05,6.36117]
[1779566699252,41.11,75899.5,623.1,-0.06772,7e-05,6.36097]
[1779566704287,41.11,75898.25,623.1,-0.06781,7e-05,6.36703]
[1779566710330,41.11,75897.23,623.1,-0.06787,7e-05,6.37196]
[1779566720400,41.11,75897.23,623.1,-0.06788,7e-05,6.37225]
[1779566725435,41.11,75888.44,623.1,-0.06846,7e-05,6.41343]
[1779566727335,41.11,75887.37,623.1,-0.06853,7e-05,6.41843]
[1779566727593,41.11,75887.37,623.1,-0.06853,7e-05,6.41843]
[1779566737523,41.11,75886.98,623.1,-0.0685,7e-05,6.41514]
[1779566743565,41.11,75887.25,623.1,-0.06848,7e-05,6.41361]
[1779566749607,41.11,75887.99,623.1,-0.06843,7e-05,6.40991]
[1779566754619,41.11,75890.1,623.1,-0.06829,7e-05,6.39986]
[1779566759678,41.11,75894.5,623.1,-0.068,7e-05,6.37919]
[1779566764713,41.1,75890.64,623.1,-0.06825,7e-05,6.39724]
[1779566769750,41.1,75887.63,623.1,-0.06845,7e-05,6.41112]
[1779566780377,41.1,75887.54,623.1,-0.06845,7e-05,6.41148]
[1779566781676,41.1,75887.54,623.1,-0.06844,7e-05,6.41087]
[1779566781738,41.1,75882.0,623.1,-0.06881,7e-05,6.43683]
[1779566786537,41.1,75879.86,623.1,-0.06895,7e-05,6.4468]
[1779566786638,41.11,75879.86,623.1,-0.06897,7e-05,6.44797]
[1779566790218,41.1,75879.97,623.1,-0.06896,7e-05,6.44721]
[1779566790302,41.1,75879.85,623.1,-0.06896,7e-05,6.44751]
[1779566791356,41.1,75879.85,623.1,-0.06896,7e-05,6.44751]
[1779566791398,41.1,75879.95,623.1,-0.06891,7e-05,6.44258]
[1779566792524,41.1,75879.95,623.1,-0.06891,7e-05,6.44258]
[1779566792561,41.1,75879.89,623.1,-0.06892,7e-05,6.44273]
[1779566796503,41.11,75882.94,623.1,-0.06872,7e-05,6.4292]
[1779566796547,41.11,75885.96,623.1,-0.06853,7e-05,6.41531]
[1779566801974,41.11,75884.53,623.1,-0.06861,7e-05,6.42137]
[1779566807009,41.1,75884.86,623.1,-0.06858,7e-05,6.41919]
[1779566812044,41.1,75884.49,623.1,-0.0686,7e-05,6.42024]
[1779566816074,41.1,75873.13,623.1,-0.06935,7e-05,6.47313]
[1779566821109,41.1,75873.13,623.1,-0.06933,7e-05,6.47205]
[1779566822962,41.1,75874.46,623.1,-0.06924,7e-05,6.46557]
[1779566823764,41.1,75874.46,623.1,-0.06924,7e-05,6.46557]
[1779566832186,41.09,75880.27,623.1,-0.06882,7e-05,6.4361]
[1779566837221,41.09,75880.52,623.1,-0.0688,7e-05,6.43415]
[1779566842256,41.09,75881.78,623.1,-0.0687,7e-05,6.42747]
[1779566847291,41.08,75882.68,623.1,-0.06863,7e-05,6.4225]
[1779566852326,41.08,75883.17,623.1,-0.06854,7e-05,6.41476]
[1779566857361,41.08,75883.47,623.1,-0.06852,7e-05,6.4127]
[1779566863403,41.08,75883.4,623.1,-0.06851,7e-05,6.41226]
[1779566868437,41.08,75883.35,623.1,-0.0685,7e-05,6.41186]
[1779566873473,41.07,75883.47,623.1,-0.06849,7e-05,6.41068]
[1779566879515,41.07,75883.03,623.1,-0.06851,7e-05,6.41201]
[1779566881532,41.07,75881.1,623.1,-0.06863,7e-05,6.42095]
[1779566881633,41.07,75880.42,623.1,-0.06868,7e-05,6.42401]
[1779566887571,41.07,75878.43,623.1,-0.06883,7e-05,6.43493]
[1779566892606,41.08,75882.5,623.1,-0.06858,7e-05,6.41701]
[1779566897641,41.08,75880.87,623.1,-0.0687,7e-05,6.42599]
[1779566902683,41.09,75884.52,623.1,-0.06848,7e-05,6.41007]
[1779566907718,41.09,75877.19,623.1,-0.06898,7e-05,6.44584]
[1779566913764,41.09,75876.34,623.1,-0.06901,7e-05,6.44632]
[1779566918804,41.1,75876.88,623.1,-0.06899,7e-05,6.4446]
[1779566918902,41.1,75880.08,623.1,-0.06878,7e-05,6.42975]
[1779566919553,41.1,75880.08,623.1,-0.06878,7e-05,6.42975]
[1779566919949,41.1,75880.08,623.1,-0.06878,7e-05,6.42975]
[1779566919806,41.1,75883.17,623.1,-0.06857,7e-05,6.41505]
[1779566920813,41.1,75883.9,623.1,-0.06852,7e-05,6.41188]
[1779566928869,41.09,75883.7,623.1,-0.06852,7e-05,6.41154]
[1779566933904,41.09,75883.86,623.1,-0.0685,7e-05,6.40997]
[1779566938946,41.09,75883.85,623.1,-0.06849,7e-05,6.40923]
[1779566944982,41.09,75881.85,623.1,-0.06861,7e-05,6.41769]
[1779566950439,41.08,75887.19,623.1,-0.06824,7e-05,6.39198]
[1779566956414,41.08,75888.55,623.1,-0.06814,7e-05,6.38473]
[1779566962100,41.08,75889.81,623.1,-0.06805,7e-05,6.37809]
[1779566967134,41.08,75891.16,623.1,-0.06795,7e-05,6.37132]
[1779566972170,41.08,75896.59,623.1,-0.06755,7e-05,6.3409]
[1779566977205,41.08,75899.29,623.1,-0.06737,7e-05,6.3281]
[1779566982240,41.08,75899.52,623.1,-0.06735,7e-05,6.32691]
[1779566987275,41.08,75899.66,623.1,-0.06734,7e-05,6.32614]
[1779566992310,41.07,75900.73,623.1,-0.06727,7e-05,6.32102]
[1779566997345,41.07,75901.02,623.1,-0.06725,7e-05,6.31954]
[1779567002380,41.07,75904.26,623.1,-0.06704,7e-05,6.30434]
[1779567007415,41.07,75905.15,623.1,-0.06698,7e-05,6.30022]
[1779567011444,41.07,75914.86,623.1,-0.06635,6e-05,6.25535]
[1779567012053,41.07,75914.86,623.1,-0.06635,6e-05,6.25535]
[1779567017487,41.08,75922.88,623.1,-0.06585,6e-05,6.21898]
[1779567021699,41.08,75923.41,623.1,-0.06582,6e-05,6.217]
[1779567022136,41.08,75923.41,623.1,-0.06582,6e-05,6.217]
[1779567022924,41.08,75959.4,623.1,-0.06354,6e-05,6.05243]
[1779567023159,41.08,75959.4,623.1,-0.06354,6e-05,6.05243]
[1779567026050,41.09,75982.49,623.1,-0.06214,6e-05,5.94995]
[1779567026258,41.09,75982.49,623.1,-0.06214,6e-05,5.94995]
[1779567026961,41.09,76020.69,623.1,-0.05985,6e-05,5.78033]
[1779567028378,41.09,76021.08,623.1,-0.05984,6e-05,5.77948]
[1779567028785,41.09,76021.08,623.1,-0.05984,6e-05,5.77948]
[1779567035095,41.11,76022.62,623.1,-0.05977,6e-05,5.7735]
[1779567040050,41.12,76031.3,623.1,-0.05932,6e-05,5.73982]
[1779567040084,41.12,76030.88,623.1,-0.05936,6e-05,5.74263]
[1779567041437,41.13,76033.41,623.1,-0.05922,6e-05,5.73244]
[1779567041514,41.13,76033.41,623.1,-0.05922,6e-05,5.73244]
[1779567041669,41.13,76033.78,623.1,-0.05921,6e-05,5.73134]
[1779567046851,41.13,76030.98,623.1,-0.0594,6e-05,5.74596]
[1779567052864,41.14,76030.59,623.1,-0.05947,6e-05,5.75106]
[1779567052951,41.14,76030.59,623.1,-0.05947,6e-05,5.75106]
[1779567053005,41.14,76030.59,623.1,-0.05947,6e-05,5.75106]
[1779567053044,41.14,76030.59,623.1,-0.05947,6e-05,5.75106]
[1779567053806,41.15,76030.79,623.1,-0.05946,6e-05,5.75074]
[1779567053892,41.15,76041.54,623.1,-0.05884,6e-05,5.70404]
[1779567055270,41.15,76041.24,623.1,-0.05886,6e-05,5.706]
[1779567055859,41.15,76041.44,623.1,-0.05886,6e-05,5.70576]
[1779567056923,41.15,76041.44,623.1,-0.05886,6e-05,5.70576]
[1779567057920,41.15,76066.94,623.1,-0.05739,6e-05,5.59496]
[1779567063757,41.16,76059.34,623.1,-0.05785,6e-05,5.62978]
[1779567067598,41.16,76048.15,623.1,-0.05851,6e-05,5.67977]
[1779567070133,41.16,76037.66,623.1,-0.05914,6e-05,5.72635]
[1779567072317,41.16,76027.0,623.1,-0.05977,6e-05,5.77356]
[1779567072328,41.16,76027.0,623.1,-0.05977,6e-05,5.77356]
[1779567077422,41.17,76018.22,623.1,-0.0603,6e-05,5.81268]
[1779567077446,41.17,76018.22,623.1,-0.0603,6e-05,5.81268]
[1779567082963,41.17,76019.24,623.1,-0.06024,6e-05,5.80831]
[1779567087999,41.17,76019.0,623.1,-0.06025,6e-05,5.80957]
[1779567093039,41.17,76018.87,623.1,-0.06022,6e-05,5.80579]
[1779567093156,41.17,76018.87,623.1,-0.06022,6e-05,5.80579]
[1779567095181,41.17,76018.61,623.1,-0.06024,6e-05,5.80699]
[1779567095054,41.17,76008.46,623.1,-0.06085,6e-05,5.85212]
[1779567095210,41.17,76008.46,623.1,-0.06085,6e-05,5.85212]
[1779567095506,41.17,76008.46,623.1,-0.06085,6e-05,5.85212]
[1779567095616,41.17,76008.46,623.1,-0.06085,6e-05,5.85212]
[1779567095663,41.17,76008.46,623.1,-0.06085,6e-05,5.85212]
[1779567096061,41.17,75995.72,623.1,-0.06162,6e-05,5.90903]
[1779567098713,41.17,75993.26,623.1,-0.06179,6e-05,5.9216]
[1779567104117,41.18,75989.48,623.1,-0.06208,6e-05,5.94269]
[1779567109152,41.19,75988.11,623.1,-0.0622,6e-05,5.95206]
[1779567114188,41.2,75989.49,623.1,-0.06216,6e-05,5.94902]
[1779567119225,41.21,75988.24,623.1,-0.06229,6e-05,5.95838]
[1779567124260,41.22,75988.89,623.1,-0.06229,6e-05,5.95845]
[1779567129295,41.23,75987.16,623.1,-0.06243,6e-05,5.96909]
[1779567134330,41.24,75989.27,623.1,-0.06234,6e-05,5.96242]
[1779567136280,41.24,75990.8,623.1,-0.06225,6e-05,5.95613]
[1779567136344,41.24,75990.77,623.1,-0.06226,6e-05,5.95684]
[1779567141380,41.25,75997.14,623.1,-0.0619,6e-05,5.93002]
[1779567145407,41.25,75987.82,623.1,-0.06248,6e-05,5.97301]
[1779567150442,41.26,75988.03,623.1,-0.06249,6e-05,5.97337]
[1779567155541,41.26,75987.86,623.1,-0.06247,6e-05,5.97057]
[1779567161345,41.26,75986.42,623.1,-0.06257,6e-05,5.97828]
[1779567161357,41.26,75986.42,623.1,-0.06257,6e-05,5.97828]
[1779567161519,41.26,75985.92,623.1,-0.06261,6e-05,5.98101]
[1779567164514,41.27,75984.05,623.1,-0.06274,6e-05,5.99043]
[1779567169575,41.28,75977.55,623.1,-0.06318,6e-05,6.02251]
[1779567174610,41.28,75974.9,623.1,-0.06337,6e-05,6.03665]
[1779567175437,41.28,75974.9,623.1,-0.06337,6e-05,6.03665]
[1779567179471,41.29,75974.78,623.1,-0.0634,6e-05,6.03891]
[1779567181892,41.29,75975.14,623.1,-0.06339,6e-05,6.03815]
[1779567182464,41.29,75978.87,623.1,-0.06317,6e-05,6.02174]
[1779567187701,41.3,75983.21,623.1,-0.06294,6e-05,6.00498]
[1779567192736,41.31,75985.36,623.1,-0.06284,6e-05,5.99775]
[1779567197771,41.31,75985.66,623.1,-0.06285,6e-05,5.99881]
[1779567201582,41.32,75982.66,623.1,-0.06305,6e-05,6.01372]
[1779567206835,41.33,75980.21,623.1,-0.06324,6e-05,6.0274]
[1779567211869,41.33,75982.49,623.1,-0.06309,6e-05,6.01463]
[1779567216904,41.34,75980.35,623.1,-0.06325,6e-05,6.02643]
[1779567224960,41.35,75980.41,623.1,-0.06329,6e-05,6.02951]
[1779567229995,41.36,75980.47,623.1,-0.06331,6e-05,6.03137]
[1779567236037,41.36,75980.14,623.1,-0.06337,6e-05,6.03545]
[1779567238490,41.37,75980.09,623.1,-0.06338,6e-05,6.03655]
[1779567243870,41.37,75980.81,623.1,-0.06337,6e-05,6.03551]
[1779567249129,41.38,75980.58,623.1,-0.06342,6e-05,6.03921]
[1779567254164,41.39,75981.62,623.1,-0.06339,6e-05,6.03677]
[1779567254961,41.39,75981.62,623.1,-0.06339,6e-05,6.03677]
[1779567255172,41.39,75989.81,623.1,-0.06289,6e-05,6.00037]
[1779567255398,41.39,75989.81,623.1,-0.06289,6e-05,6.00037]
[1779567255624,41.39,75989.81,623.1,-0.06289,6e-05,6.00037]
[1779567256178,41.39,75995.98,623.1,-0.06251,6e-05,5.97275]
[1779567256539,41.39,75995.98,623.1,-0.06251,6e-05,5.97275]
[1779567256893,41.39,75995.98,623.1,-0.06251,6e-05,5.97275]
[1779567257528,41.39,76002.59,623.1,-0.0621,6e-05,5.9431]
[1779567258192,41.39,76002.88,623.1,-0.06209,6e-05,5.94176]
[1779567260499,41.39,76002.63,623.1,-0.06211,6e-05,5.94371]
[1779567260575,41.39,76002.63,623.1,-0.06212,6e-05,5.94412]
[1779567263690,41.39,76003.02,623.1,-0.06209,6e-05,5.9423]
[1779567263934,41.39,76003.02,623.1,-0.06209,6e-05,5.9423]
[1779567269269,41.39,76003.76,623.1,-0.06205,6e-05,5.93883]
[1779567275311,41.39,76003.2,623.1,-0.06204,6e-05,5.93663]
[1779567280343,41.39,76003.29,623.1,-0.06203,6e-05,5.93615]
[1779567280444,41.39,76003.26,623.1,-0.06203,6e-05,5.93624]
[1779567286389,41.39,76001.05,623.1,-0.06218,6e-05,5.94701]
[1779567293408,41.4,76002.47,623.1,-0.0621,6e-05,5.94115]
[1779567293456,41.4,76002.47,623.1,-0.06211,6e-05,5.94195]
[1779567299480,41.4,76003.35,623.1,-0.06205,6e-05,5.93755]
[1779567300975,41.4,76003.35,623.1,-0.06205,6e-05,5.93755]
[1779567300997,41.4,76006.78,623.1,-0.06184,6e-05,5.92218]
[1779567301536,41.4,76006.78,623.1,-0.06184,6e-05,5.92218]
[1779567302502,41.4,75993.51,623.1,-0.06265,6e-05,5.98187]
[1779567306037,41.4,75992.64,623.1,-0.06271,6e-05,5.98595]
[1779567306039,41.4,75992.65,623.1,-0.06271,6e-05,5.98598]
[1779567311250,41.4,75992.27,623.1,-0.06276,6e-05,5.98976]
[1779567311352,41.41,75993.92,623.1,-0.06267,6e-05,5.98287]
[1779567312396,41.41,75993.94,623.1,-0.06267,6e-05,5.9831]
[1779567313491,41.41,75993.94,623.1,-0.06267,6e-05,5.9831]
[1779567315449,41.41,75994.43,623.1,-0.06265,6e-05,5.98141]
[1779567315593,41.41,75989.57,623.1,-0.06295,6e-05,6.00353]
[1779567320628,41.42,75979.29,623.1,-0.06361,6e-05,6.05196]
[1779567324879,41.42,75979.47,623.1,-0.06362,6e-05,6.05232]
[1779567330698,41.43,75979.85,623.1,-0.06363,6e-05,6.05333]
[1779567335733,41.43,75979.48,623.1,-0.06364,6e-05,6.05228]
[1779567340768,41.44,75980.66,623.1,-0.06359,6e-05,6.04884]
[1779567342002,41.44,75980.66,623.1,-0.06359,6e-05,6.04884]
[1779567342083,41.44,75988.37,623.1,-0.06312,6e-05,6.01452]
[1779567343789,41.44,76002.05,623.1,-0.06228,6e-05,5.95366]
[1779567348894,41.44,76003.1,623.1,-0.06224,6e-05,5.95015]
[1779567354866,41.45,76000.81,623.1,-0.0624,6e-05,5.96243]
[1779567356178,41.45,76000.81,623.1,-0.0624,6e-05,5.96243]
[1779567356279,41.45,76000.72,623.1,-0.06241,6e-05,5.96312]
[1779567359937,41.45,76000.74,623.1,-0.0624,6e-05,5.96254]
[1779567363996,41.45,76001.51,623.1,-0.06235,6e-05,5.95844]
[1779567369971,41.45,76003.96,623.1,-0.06219,6e-05,5.94647]
[1779567375008,41.44,76004.77,623.1,-0.06213,6e-05,5.94219]
[1779567380046,41.44,76005.18,623.1,-0.06209,6e-05,5.93973]
[1779567385081,41.44,76006.22,623.1,-0.06202,6e-05,5.93445]
[1779567388102,41.44,76015.87,623.1,-0.06143,6e-05,5.89125]
[1779567393137,41.44,76017.65,623.1,-0.06128,6e-05,5.87864]
[1779567398173,41.44,76025.95,623.1,-0.06079,6e-05,5.84202]
[1779567402201,41.44,76041.63,623.1,-0.05986,6e-05,5.7733]
[1779567407236,41.44,76044.31,623.1,-0.05971,6e-05,5.76247]
[1779567412270,41.44,76038.55,623.1,-0.06006,6e-05,5.78865]
[1779567415292,41.45,76049.51,623.1,-0.05942,6e-05,5.74112]
[1779567420327,41.45,76051.71,623.1,-0.05931,6e-05,5.73266]
[1779567425361,41.45,76052.97,623.1,-0.05925,6e-05,5.72836]
[1779567430397,41.46,76051.18,623.1,-0.05937,6e-05,5.73738]
[1779567433962,41.46,76050.76,623.1,-0.05941,6e-05,5.73991]
[1779567433980,41.46,76050.76,623.1,-0.05941,6e-05,5.73991]
[1779567434475,41.46,76050.76,623.1,-0.05941,6e-05,5.73991]
[1779567440418,41.46,76042.49,623.1,-0.0599,6e-05,5.77669]
[1779567445148,41.46,76044.19,623.1,-0.0598,6e-05,5.76937]
[1779567450538,41.46,76043.61,623.1,-0.05984,6e-05,5.77217]
[1779567455574,41.46,76046.09,623.1,-0.05966,6e-05,5.75696]
[1779567460609,41.46,76047.68,623.1,-0.05957,6e-05,5.75028]
[1779567465644,41.46,76048.27,623.1,-0.05953,6e-05,5.74797]
[1779567470679,41.47,76057.73,623.1,-0.05899,6e-05,5.70714]
[1779567475715,41.47,76059.39,623.1,-0.0589,6e-05,5.70051]
[1779567480750,41.47,76056.63,623.1,-0.05907,6e-05,5.71311]
[1779567485785,41.47,76058.28,623.1,-0.05898,6e-05,5.70648]
[1779567490821,41.47,76057.29,623.1,-0.05904,6e-05,5.71136]
[1779567495856,41.47,76058.36,623.1,-0.05899,6e-05,5.70727]
[1779567500891,41.48,76058.21,623.1,-0.059,6e-05,5.70852]
[1779567506933,41.48,76060.42,623.1,-0.05888,6e-05,5.69962]
[1779567508484,41.48,76060.42,623.1,-0.05888,6e-05,5.69962]
[1779567510116,41.48,76065.26,623.1,-0.0586,6e-05,5.67871]
[1779567515998,41.48,76066.93,623.1,-0.05848,6e-05,5.66807]
[1779567517319,41.48,76066.93,623.1,-0.05848,6e-05,5.66807]
[1779567517339,41.48,76066.93,623.1,-0.05848,6e-05,5.66807]
[1779567517346,41.48,76066.93,623.1,-0.05848,6e-05,5.66807]
[1779567523061,41.49,76066.05,623.1,-0.05855,6e-05,5.67311]
[1779567526213,41.49,76062.17,623.1,-0.05878,6e-05,5.69028]
[1779567532516,41.49,76056.18,623.1,-0.05914,6e-05,5.71701]
[1779567537890,41.49,76064.01,623.1,-0.05869,6e-05,5.68368]
[1779567540699,41.49,76065.05,623.1,-0.05863,6e-05,5.67963]
[1779567546244,41.5,76066.7,623.1,-0.05855,6e-05,5.67358]
[1779567551279,41.5,76066.7,623.1,-0.05856,6e-05,5.67439]
[1779567557321,41.5,76067.07,623.1,-0.05856,6e-05,5.67379]
[1779567562356,41.5,76070.31,623.1,-0.05838,6e-05,5.66064]
[1779567566384,41.51,76085.88,623.1,-0.05749,6e-05,5.59417]
[1779567571428,41.51,76092.55,623.1,-0.05709,6e-05,5.56262]
[1779567571881,41.51,76092.55,623.1,-0.05709,6e-05,5.56262]
[1779567572435,41.51,76093.44,623.1,-0.05705,6e-05,5.55914]
[1779567576462,41.51,76103.23,623.1,-0.05649,6e-05,5.51712]
[1779567577136,41.51,76103.23,623.1,-0.05649,6e-05,5.51712]
[1779567577694,41.51,76106.46,623.1,-0.05631,6e-05,5.50334]
[1779567578154,41.51,76106.46,623.1,-0.05631,6e-05,5.50334]
[1779567578477,41.51,76086.29,623.1,-0.05745,6e-05,5.58952]
[1779567579483,41.51,76075.4,623.1,-0.05808,6e-05,5.63674]
[1779567581498,41.51,76056.37,623.1,-0.05919,6e-05,5.71969]
[1779567583232,41.51,76056.67,623.1,-0.05917,6e-05,5.71847]
[1779567583237,41.51,76056.67,623.1,-0.05917,6e-05,5.71847]
[1779567591374,41.52,76048.98,623.1,-0.05963,6e-05,5.75255]
[1779567596603,41.52,76049.49,623.1,-0.0596,6e-05,5.75058]
[1779567600631,41.52,76058.96,623.1,-0.05905,6e-05,5.70958]
[1779567605666,41.52,76058.78,623.1,-0.05907,6e-05,5.711]
[1779567611708,41.52,76054.11,623.1,-0.05935,6e-05,5.73213]
[1779567615287,41.52,76050.04,623.1,-0.0596,6e-05,5.75013]
[1779567620401,41.52,76040.48,623.1,-0.06016,6e-05,5.79222]
[1779567624652,41.52,76051.61,623.1,-0.05951,6e-05,5.74364]
[1779567628718,41.52,76055.58,623.1,-0.05928,6e-05,5.72661]
[1779567632109,41.52,76039.61,623.1,-0.06023,6e-05,5.7968]
[1779567638041,41.52,76039.38,623.1,-0.0602,6e-05,5.79325]
[1779567640557,41.53,76044.29,623.1,-0.05991,6e-05,5.77175]
[1779567640875,41.53,76044.29,623.1,-0.05991,6e-05,5.77179]
[1779567645949,41.53,76050.73,623.1,-0.05953,6e-05,5.74384]
[1779567650743,41.53,76041.22,623.1,-0.06009,6e-05,5.78563]
[1779567656022,41.53,76040.47,623.1,-0.06014,6e-05,5.78896]
[1779567659970,41.53,76040.37,623.1,-0.06014,6e-05,5.78941]
[1779567660000,41.53,76040.37,623.1,-0.06014,6e-05,5.78941]
[1779567660493,41.53,76040.37,623.1,-0.06014,6e-05,5.78941]
[1779567666093,41.53,76043.59,623.1,-0.05995,6e-05,5.77532]
[1779567670503,41.53,76055.68,623.1,-0.05925,6e-05,5.72265]
[1779567673142,41.53,76068.35,623.1,-0.05851,6e-05,5.66794]
[1779567676465,41.53,76058.47,623.1,-0.05909,6e-05,5.71138]
[1779567682205,41.53,76062.78,623.1,-0.05885,6e-05,5.69342]
[1779567687240,41.53,76067.03,623.1,-0.05862,6e-05,5.67581]
[1779567692275,41.54,76069.62,623.1,-0.05844,6e-05,5.66101]
[1779567697773,41.54,76070.07,623.1,-0.05842,6e-05,5.65985]
[1779567706445,41.55,76077.34,623.1,-0.05802,6e-05,5.63018]
[1779567712415,41.55,76071.16,623.1,-0.05841,6e-05,5.65869]
[1779567717450,41.55,76070.42,623.1,-0.05846,6e-05,5.66285]
[1779567721587,41.56,76070.54,623.1,-0.05846,6e-05,5.66285]
[1779567727521,41.56,76057.06,623.1,-0.05925,6e-05,5.72214]
[1779567732556,41.56,76056.71,623.1,-0.05928,6e-05,5.72406]
[1779567733638,41.56,76056.71,623.1,-0.05928,6e-05,5.72406]
[1779567733695,41.56,76047.38,623.1,-0.05983,6e-05,5.76488]
[1779567737520,41.56,76044.11,623.1,-0.06004,6e-05,5.78037]
[1779567737590,41.56,76044.89,623.1,-0.06,6e-05,5.77734]
[1779567737833,41.56,76044.89,623.1,-0.06,6e-05,5.77734]
[1779567738598,41.57,76044.65,623.1,-0.06002,6e-05,5.77923]
[1779567741872,41.57,76044.37,623.1,-0.06005,6e-05,5.78162]
[1779567742625,41.57,76044.5,623.1,-0.06005,6e-05,5.78143]
[1779567746792,41.57,76043.82,623.1,-0.0601,6e-05,5.78497]
[1779567746820,41.57,76043.82,623.1,-0.0601,6e-05,5.78497]
[1779567747662,41.57,76032.2,623.1,-0.0608,6e-05,5.83638]
[1779567748401,41.57,76032.2,623.1,-0.0608,6e-05,5.83638]
[1779567748787,41.57,76032.2,623.1,-0.0608,6e-05,5.83638]
[1779567748668,41.57,76031.51,623.1,-0.06084,6e-05,5.83971]
[1779567749676,41.58,76031.41,623.1,-0.06086,6e-05,5.84089]
[1779567750711,41.58,76031.41,623.1,-0.06086,6e-05,5.84089]
[1779567750775,41.58,76031.7,623.1,-0.06084,6e-05,5.8399]
[1779567751559,41.58,76031.7,623.1,-0.06084,6e-05,5.8399]
[1779567751691,41.58,76029.9,623.1,-0.06092,6e-05,5.84399]
[1779567752777,41.58,76029.9,623.1,-0.06092,6e-05,5.84399]
[1779567752783,41.58,76028.86,623.1,-0.06098,6e-05,5.84885]
[1779567757314,41.59,76024.31,623.1,-0.06129,6e-05,5.87132]
[1779567761536,41.6,76023.84,623.1,-0.06135,6e-05,5.87614]
[1779567761554,41.6,76023.84,623.1,-0.06135,6e-05,5.87614]
[1779567761675,41.6,76023.84,623.1,-0.06135,6e-05,5.87614]
[1779567761808,41.6,76006.31,623.1,-0.06242,6e-05,5.95462]
[1779567762597,41.6,76006.31,623.1,-0.06242,6e-05,5.95462]
[1779567762788,41.6,75977.56,623.1,-0.0642,6e-05,6.08417]
[1779567762927,41.6,75977.56,623.1,-0.0642,6e-05,6.08417]
[1779567762946,41.6,75977.56,623.1,-0.0642,6e-05,6.08417]
[1779567767823,41.61,75989.75,623.1,-0.06347,6e-05,6.03125]
[1779567772858,41.61,75988.01,623.1,-0.06361,6e-05,6.04117]
[1779567778181,41.62,75986.95,623.1,-0.0637,6e-05,6.04754]
[1779567778182,41.62,75986.95,623.1,-0.0637,6e-05,6.04754]
[1779567780555,41.62,75977.55,623.1,-0.06429,6e-05,6.09064]
[1779567783112,41.62,75974.03,623.1,-0.06453,6e-05,6.10785]
[1779567783880,41.62,75974.03,623.1,-0.06453,6e-05,6.10785]
[1779567788975,41.63,75961.27,623.1,-0.06535,6e-05,6.16737]
[1779567794010,41.63,75960.91,623.1,-0.06539,6e-05,6.17008]
[1779567797684,41.63,75959.08,623.1,-0.06551,6e-05,6.17882]
[1779567803679,41.64,75952.41,623.1,-0.06595,6e-05,6.2102]
[1779567803682,41.64,75952.41,623.1,-0.06595,6e-05,6.2102]
[1779567809117,41.64,75944.77,623.1,-0.06648,6e-05,6.24786]
[1779567814153,41.65,75946.97,623.1,-0.06632,6e-05,6.2353]
[1779567819188,41.66,75950.08,623.1,-0.06615,6e-05,6.22336]
[1779567824223,41.67,75948.44,623.1,-0.06629,6e-05,6.23312]
[1779567829260,41.67,75952.01,623.1,-0.06609,6e-05,6.21907]
[1779567834295,41.68,75954.41,623.1,-0.06597,6e-05,6.21055]
[1779567839334,41.69,75953.52,623.1,-0.06606,6e-05,6.21697]
[1779567844369,41.69,75954.21,623.1,-0.06605,6e-05,6.21607]
[1779567849404,41.7,75954.45,623.1,-0.06606,6e-05,6.21716]
[1779567854439,41.71,75954.35,623.1,-0.0661,6e-05,6.21972]
[1779567859474,41.71,75953.92,623.1,-0.06615,6e-05,6.22372]
[1779567865516,41.72,75950.84,623.1,-0.06638,6e-05,6.24004]
[1779567870551,41.72,75954.74,623.1,-0.06616,6e-05,6.22418]
[1779567875587,41.73,75954.68,623.1,-0.06615,6e-05,6.22177]
[1779567880622,41.74,75953.33,623.1,-0.06626,6e-05,6.22986]
[1779567885657,41.74,75953.54,623.1,-0.06627,6e-05,6.23083]
[1779567890699,41.75,75956.4,623.1,-0.06612,6e-05,6.21981]
[1779567895734,41.75,75963.01,623.1,-0.06573,6e-05,6.1919]
[1779567900769,41.76,75957.03,623.1,-0.06614,6e-05,6.22131]
[1779567905804,41.77,75954.19,623.1,-0.06635,6e-05,6.23623]
[1779567910839,41.77,75949.54,623.1,-0.06667,6e-05,6.25928]
[1779567915874,41.78,75949.6,623.1,-0.06669,6e-05,6.26076]
[1779567920910,41.78,75948.38,623.1,-0.06679,6e-05,6.26799]
[1779567923530,41.79,75948.43,623.1,-0.06679,6e-05,6.26838]
[1779567928964,41.79,75948.72,623.1,-0.0668,6e-05,6.26848]
[1779567934000,41.79,75948.22,623.1,-0.0668,6e-05,6.26708]
[1779567939041,41.8,75951.1,623.1,-0.06663,6e-05,6.25508]
[1779567944076,41.8,75959.37,623.1,-0.06612,6e-05,6.21869]
[1779567947186,41.8,75961.03,623.1,-0.06602,6e-05,6.21175]
[1779567953139,41.81,75968.68,623.1,-0.06556,6e-05,6.1786]
[1779567958174,41.81,75969.96,623.1,-0.06549,6e-05,6.1736]
[1779567964216,41.81,75970.11,623.1,-0.06549,6e-05,6.17389]
[1779567969252,41.81,75974.37,623.1,-0.06524,6e-05,6.15551]
[1779567974287,41.82,75974.26,623.1,-0.06526,6e-05,6.15691]
[1779567980036,41.82,75970.75,623.1,-0.06549,6e-05,6.17339]
[1779567984982,41.82,75968.38,623.1,-0.06564,6e-05,6.18482]
[1779567990399,41.83,75968.01,623.1,-0.0657,6e-05,6.18872]
[1779567995433,41.83,75965.9,623.1,-0.06581,6e-05,6.19534]
[1779568002483,41.84,75965.52,623.1,-0.06587,6e-05,6.19948]
[1779568007518,41.85,75971.41,623.1,-0.06552,6e-05,6.17462]
[1779568011777,41.85,75971.62,623.1,-0.06552,6e-05,6.1748]
[1779568013834,41.85,75968.74,623.1,-0.06571,6e-05,6.18838]
[1779568019605,41.86,75966.59,623.1,-0.06588,6e-05,6.20041]
[1779568022069,41.86,75966.61,623.1,-0.06588,6e-05,6.20067]
[1779568026195,41.86,75965.93,623.1,-0.06594,6e-05,6.20494]
[1779568028253,41.86,75965.86,623.1,-0.06595,6e-05,6.20542]
[1779568030317,41.87,75965.97,623.1,-0.06595,6e-05,6.20579]
[1779568034429,41.87,75967.15,623.1,-0.0659,6e-05,6.20168]
[1779568035153,41.87,75967.15,623.1,-0.0659,6e-05,6.20168]
[1779568040383,41.87,75962.88,623.1,-0.06619,6e-05,6.22286]
[1779568042177,41.88,75962.86,623.1,-0.0662,6e-05,6.22357]
[1779568044963,41.88,75962.11,623.1,-0.06626,6e-05,6.22767]
[1779568045511,41.88,75962.26,623.1,-0.06626,6e-05,6.22737]
[1779568050822,41.89,75959.53,623.1,-0.06646,6e-05,6.24201]
[1779568056511,41.89,75957.04,623.1,-0.06659,6e-05,6.24997]
[1779568061899,41.9,75950.81,623.1,-0.06702,6e-05,6.28047]
[1779568068948,41.9,75949.98,623.1,-0.0671,6e-05,6.28613]
[1779568073983,41.91,75944.29,623.1,-0.06748,6e-05,6.31326]
[1779568080423,41.91,75943.71,623.1,-0.06753,6e-05,6.31654]
[1779568086070,41.91,75951.03,623.1,-0.06708,6e-05,6.2851]
[1779568091105,41.92,75952.81,623.1,-0.06699,6e-05,6.27826]
[1779568097147,41.92,75952.44,623.1,-0.06703,6e-05,6.28158]
[1779568102182,41.93,75947.49,623.1,-0.06737,6e-05,6.30539]
[1779568108145,41.93,75947.34,623.1,-0.06739,6e-05,6.30677]
[1779568113420,41.93,75947.71,623.1,-0.06734,6e-05,6.30199]
[1779568119301,41.94,75947.88,623.1,-0.06735,6e-05,6.30301]
[1779568120427,41.94,75947.88,623.1,-0.06735,6e-05,6.30301]
[1779568125233,41.94,75957.04,623.1,-0.06679,6e-05,6.26256]
[1779568131385,41.95,75947.19,623.1,-0.06745,6e-05,6.30973]
[1779568136422,41.95,75944.63,623.1,-0.06763,6e-05,6.32255]
[1779568141457,41.96,75943.61,623.1,-0.06771,6e-05,6.32816]
[1779568148506,41.96,75943.65,623.1,-0.06772,6e-05,6.32925]
[1779568153541,41.96,75938.13,623.1,-0.06809,6e-05,6.3554]
[1779568158576,41.96,75934.07,623.1,-0.06836,6e-05,6.37461]
[1779568163610,41.97,75935.02,623.1,-0.06831,6e-05,6.3708]
[1779568169653,41.97,75934.32,623.1,-0.06836,6e-05,6.37464]
[1779568174688,41.97,75932.78,623.1,-0.06842,7e-05,6.37747]
[1779568179723,41.97,75932.31,623.1,-0.06846,7e-05,6.38011]
[1779568185765,41.97,75929.82,623.1,-0.06863,7e-05,6.39209]
[1779568187868,41.97,75929.57,623.1,-0.06865,7e-05,6.39332]
[1779568193416,41.97,75923.52,623.1,-0.06905,7e-05,6.42156]
[1779568193478,41.97,75923.52,623.1,-0.06905,7e-05,6.42161]
[1779568199863,41.98,75919.71,623.1,-0.06934,7e-05,6.44181]
[1779568202325,41.98,75919.58,623.1,-0.06935,7e-05,6.44285]
[1779568204188,41.99,75916.94,623.1,-0.06954,7e-05,6.45591]
[1779568204271,41.99,75915.63,623.1,-0.06963,7e-05,6.46238]
[1779568209467,41.99,75915.42,623.1,-0.06968,7e-05,6.46566]
[1779568209760,41.99,75915.42,623.1,-0.06968,7e-05,6.46566]
[1779568213730,42.0,75910.46,623.1,-0.07003,7e-05,6.49043]
[1779568216967,42.0,75899.41,623.1,-0.07078,7e-05,6.54285]
[1779568220240,42.01,75899.61,623.1,-0.07078,7e-05,6.54293]
[1779568220524,42.01,75899.51,623.1,-0.07079,7e-05,6.54373]
[1779568225043,42.01,75888.4,623.1,-0.07156,7e-05,6.59703]
[1779568229593,42.01,75885.85,623.1,-0.07174,7e-05,6.60991]
[1779568230074,42.01,75885.85,623.1,-0.07174,7e-05,6.60991]
[1779568230737,42.02,75885.56,623.1,-0.07176,7e-05,6.61149]
[1779568232032,42.02,75884.45,623.1,-0.0718,7e-05,6.6121]
[1779568237127,42.02,75888.21,623.1,-0.07156,7e-05,6.5958]
[1779568238661,42.02,75890.35,623.1,-0.07142,7e-05,6.58605]
[1779568238682,42.02,75890.35,623.1,-0.07142,7e-05,6.58605]
[1779568239106,42.02,75890.35,623.1,-0.07142,7e-05,6.58605]
[1779568239142,42.02,75922.41,623.1,-0.0693,7e-05,6.43757]
[1779568239518,42.02,75922.41,623.1,-0.0693,7e-05,6.43757]
[1779568239592,42.02,75922.41,623.1,-0.0693,7e-05,6.43757]
[1779568239623,42.02,75922.41,623.1,-0.0693,7e-05,6.43757]
[1779568240280,42.02,75922.41,623.1,-0.0693,7e-05,6.43757]
[1779568240288,42.02,75949.67,623.1,-0.06753,6e-05,6.31283]
[1779568240403,42.02,75949.67,623.1,-0.06753,6e-05,6.31283]
[1779568240441,42.02,75949.67,623.1,-0.06753,6e-05,6.31283]
[1779568240453,42.02,75949.67,623.1,-0.06753,6e-05,6.31283]
[1779568242668,42.02,75957.27,623.1,-0.06704,6e-05,6.27838]
[1779568243044,42.02,75957.27,623.1,-0.06704,6e-05,6.27838]
[1779568243377,42.02,75972.18,623.1,-0.0661,6e-05,6.21076]
[1779568243735,42.02,75972.18,623.1,-0.0661,6e-05,6.21076]
[1779568244376,42.02,75989.32,623.1,-0.06502,6e-05,6.13363]
[1779568249732,42.03,75980.32,623.1,-0.0656,6e-05,6.17496]
[1779568251080,42.03,75979.57,623.1,-0.06564,6e-05,6.17848]
[1779568257297,42.03,75972.19,623.1,-0.06612,6e-05,6.21257]
[1779568262207,42.03,75973.62,623.1,-0.06603,6e-05,6.20642]
[1779568268675,42.03,75961.8,623.1,-0.06679,6e-05,6.26021]
[1779568268759,42.03,75961.8,623.1,-0.06679,6e-05,6.26021]
[1779568269382,42.03,75987.99,623.1,-0.06514,6e-05,6.14198]
[1779568273410,42.03,75997.7,623.1,-0.06454,6e-05,6.09939]
[1779568275699,42.03,76003.31,623.1,-0.0642,6e-05,6.07485]
[1779568276346,42.03,76003.31,623.1,-0.0642,6e-05,6.07485]
[1779568278636,42.04,76006.54,623.1,-0.06401,6e-05,6.06103]
[1779568278709,42.04,76006.51,623.1,-0.06402,6e-05,6.06181]
[1779568284226,42.04,76003.37,623.1,-0.06422,6e-05,6.07615]
[1779568285842,42.04,76003.48,623.1,-0.06422,6e-05,6.07592]
[1779568285917,42.04,76012.49,623.1,-0.06367,6e-05,6.03588]
[1779568286512,42.04,76024.08,623.1,-0.06296,6e-05,5.98448]
[1779568288622,42.04,76029.39,623.1,-0.06265,6e-05,5.96182]
[1779568288824,42.04,76039.52,623.1,-0.06204,6e-05,5.91768]
[1779568290652,42.05,76048.39,623.1,-0.06151,6e-05,5.87913]
[1779568291019,42.05,76050.14,623.1,-0.06137,6e-05,5.86729]
[1779568292524,42.05,76053.87,623.1,-0.06115,6e-05,5.85099]
[1779568292776,42.05,76053.87,623.1,-0.06115,6e-05,5.85099]
[1779568294001,42.05,76055.7,623.1,-0.06104,6e-05,5.843]
[1779568294529,42.05,76060.91,623.1,-0.06073,6e-05,5.82033]
[1779568295438,42.05,76087.04,623.1,-0.05921,6e-05,5.7073]
[1779568295667,42.05,76087.04,623.1,-0.05921,6e-05,5.7073]
[1779568296235,42.05,76087.04,623.1,-0.05921,6e-05,5.7073]
[1779568296454,42.05,76105.01,623.1,-0.05818,6e-05,5.63048]
[1779568297878,42.05,76106.56,623.1,-0.05809,6e-05,5.62403]
[1779568297887,42.05,76104.38,623.1,-0.05822,6e-05,5.63352]
[1779568299148,42.05,76104.38,623.1,-0.05822,6e-05,5.63352]
[1779568299294,42.05,76104.38,623.1,-0.05822,6e-05,5.63352]
[1779568300163,42.05,76112.59,623.1,-0.05775,6e-05,5.59843]
[1779568300264,42.05,76136.74,623.1,-0.05638,6e-05,5.49582]
[1779568305272,42.05,76143.19,623.1,-0.05603,6e-05,5.46927]
[1779568305382,42.05,76143.19,623.1,-0.05603,6e-05,5.46927]
[1779568306085,42.05,76144.6,623.1,-0.05596,6e-05,5.46352]
[1779568306209,42.05,76144.6,623.1,-0.05596,6e-05,5.46352]
[1779568306364,42.05,76162.39,623.1,-0.05498,5e-05,5.38945]
[1779568306568,42.05,76162.39,623.1,-0.05498,5e-05,5.38945]
[1779568306680,42.05,76172.2,623.1,-0.05444,5e-05,5.34858]
[1779568308242,42.05,76183.81,623.1,-0.05382,5e-05,5.30104]
[1779568311341,42.05,76169.2,623.1,-0.05463,5e-05,5.36276]
[1779568312415,42.06,76134.42,623.1,-0.05655,6e-05,5.50848]
[1779568314353,42.06,76146.35,623.1,-0.05589,6e-05,5.45862]
[1779568314745,42.06,76163.58,623.1,-0.05495,5e-05,5.38694]
[1779568318331,42.06,76177.61,623.1,-0.0542,5e-05,5.32985]
[1779568323813,42.07,76166.96,623.1,-0.05481,5e-05,5.37635]
[1779568328848,42.1,76171.29,623.1,-0.05468,5e-05,5.36706]
[1779568333884,42.1,76168.58,623.1,-0.05485,5e-05,5.38004]
[1779568335897,42.1,76158.22,623.1,-0.05543,5e-05,5.42376]
[1779568338919,42.11,76146.9,623.1,-0.05606,6e-05,5.47189]
[1779568343954,42.11,76140.6,623.1,-0.05642,6e-05,5.49917]
[1779568348989,42.11,76134.29,623.1,-0.05678,6e-05,5.52646]
[1779568354030,42.11,76132.02,623.1,-0.05688,6e-05,5.53203]
[1779568359065,42.11,76141.94,623.1,-0.05633,6e-05,5.49079]
[1779568361296,42.11,76157.87,623.1,-0.05545,5e-05,5.42448]
[1779568362494,42.12,76172.58,623.1,-0.05465,5e-05,5.36365]
[1779568365340,42.12,76190.87,623.1,-0.05368,5e-05,5.28941]
[1779568368129,42.12,76208.28,623.1,-0.05278,5e-05,5.21975]
[1779568371161,42.13,76219.86,623.1,-0.05219,5e-05,5.1746]
[1779568372163,42.13,76231.47,623.1,-0.0516,5e-05,5.12843]
[1779568373263,42.13,76231.47,623.1,-0.0516,5e-05,5.12843]
[1779568373300,42.13,76232.88,623.1,-0.05154,5e-05,5.1235]
[1779568376564,42.14,76227.68,623.1,-0.05181,5e-05,5.14516]
[1779568376566,42.14,76227.68,623.1,-0.05181,5e-05,5.14516]
[1779568377199,42.14,76232.01,623.1,-0.05159,5e-05,5.12795]
[1779568378130,42.14,76232.01,623.1,-0.05159,5e-05,5.12795]
[1779568380704,42.16,76235.42,623.1,-0.05151,5e-05,5.1216]
[1779568381363,42.16,76235.42,623.1,-0.05151,5e-05,5.1216]
[1779568386552,42.17,76225.87,623.1,-0.05205,5e-05,5.16366]
[1779568387269,42.18,76227.3,623.1,-0.05199,5e-05,5.15925]
[1779568388522,42.18,76227.3,623.1,-0.05199,5e-05,5.15925]
[1779568391428,42.18,76237.78,623.1,-0.05145,5e-05,5.11743]
[1779568392273,42.18,76242.26,623.1,-0.05122,5e-05,5.09957]
[1779568392304,42.18,76272.25,623.1,-0.0497,5e-05,4.9805]
[1779568392711,42.18,76272.25,623.1,-0.0497,5e-05,4.9805]
[1779568393756,42.18,76263.54,623.1,-0.05014,5e-05,5.01503]
[1779568394321,42.18,76249.32,623.1,-0.05086,5e-05,5.07147]
[1779568398349,42.17,76262.89,623.1,-0.05017,5e-05,5.01673]
[1779568399527,42.17,76262.89,623.1,-0.05017,5e-05,5.01673]
[1779568399717,42.17,76258.75,623.1,-0.05037,5e-05,5.03304]
[1779568401408,42.17,76249.43,623.1,-0.05085,5e-05,5.07037]
[1779568401466,42.18,76241.07,623.1,-0.05128,5e-05,5.10412]
[1779568402383,42.18,76215.46,623.1,-0.05261,5e-05,5.20738]
[1779568403039,42.18,76215.46,623.1,-0.05261,5e-05,5.20738]
[1779568403391,42.18,76195.36,623.1,-0.05369,5e-05,5.29009]
[1779568407211,42.18,76194.65,623.1,-0.05374,5e-05,5.2943]
[1779568412461,42.2,76195.27,623.1,-0.05373,5e-05,5.29239]
[1779568413336,42.2,76195.27,623.1,-0.05373,5e-05,5.29239]
[1779568413468,42.2,76194.59,623.1,-0.05378,5e-05,5.29589]
[1779568418584,42.21,76189.8,623.1,-0.05406,5e-05,5.31735]
[1779568421569,42.21,76183.69,623.1,-0.0544,5e-05,5.34371]
[1779568421575,42.21,76183.69,623.1,-0.0544,5e-05,5.34371]
[1779568421587,42.21,76183.66,623.1,-0.05441,5e-05,5.34421]
[1779568424545,42.22,76169.61,623.1,-0.0552,5e-05,5.40409]
[1779568424730,42.22,76169.61,623.1,-0.0552,5e-05,5.40409]
[1779568429011,42.22,76171.42,623.1,-0.05512,5e-05,5.39872]
[1779568429571,42.22,76171.42,623.1,-0.05512,5e-05,5.39872]
[1779568434615,42.23,76164.93,623.1,-0.05552,5e-05,5.42884]
[1779568439083,42.24,76161.57,623.1,-0.05573,5e-05,5.44479]
[1779568444686,42.25,76159.78,623.1,-0.05587,6e-05,5.45506]
[1779568444775,42.25,76159.78,623.1,-0.05587,6e-05,5.45506]
[1779568445693,42.25,76158.53,623.1,-0.05593,6e-05,5.46024]
[1779568450411,42.25,76152.58,623.1,-0.05626,6e-05,5.48487]
[1779568451749,42.25,76153.63,623.1,-0.0562,6e-05,5.48039]
[1779568452742,42.25,76164.84,623.1,-0.05559,5e-05,5.43399]
[1779568453947,42.25,76166.34,623.1,-0.05551,5e-05,5.42822]
[1779568460433,42.26,76165.94,623.1,-0.05556,5e-05,5.43175]
[1779568461965,42.26,76165.49,623.1,-0.0556,5e-05,5.43502]
[1779568462583,42.26,76165.49,623.1,-0.0556,5e-05,5.43502]
[1779568463857,42.26,76175.09,623.1,-0.05509,5e-05,5.39664]
[1779568467190,42.27,76177.91,623.1,-0.05496,5e-05,5.38606]
[1779568470437,42.27,76178.68,623.1,-0.05493,5e-05,5.38449]
[1779568471343,42.28,76178.42,623.1,-0.05496,5e-05,5.38665]
[1779568471422,42.28,76176.75,623.1,-0.05502,5e-05,5.38964]
[1779568472882,42.28,76187.23,623.1,-0.05446,5e-05,5.34679]
[1779568478206,42.28,76192.7,623.1,-0.05418,5e-05,5.32593]
[1779568482526,42.29,76204.58,623.1,-0.05357,5e-05,5.27913]
[1779568482617,42.29,76227.57,623.1,-0.05238,5e-05,5.18701]
[1779568483147,42.29,76227.57,623.1,-0.05238,5e-05,5.18701]
[1779568483244,42.3,76233.39,623.1,-0.05208,5e-05,5.16427]
[1779568485519,42.3,76233.2,623.1,-0.05209,5e-05,5.16503]
[1779568485544,42.3,76226.47,623.1,-0.05245,5e-05,5.19257]
[1779568491011,42.31,76219.37,623.1,-0.05286,5e-05,5.22458]
[1779568496048,42.32,76208.15,623.1,-0.05349,5e-05,5.27325]
[1779568501085,42.33,76203.9,623.1,-0.05375,5e-05,5.29329]
[1779568506121,42.33,76201.32,623.1,-0.05392,5e-05,5.30635]
[1779568510149,42.34,76213.02,623.1,-0.05333,5e-05,5.26061]
[1779568515186,42.35,76213.14,623.1,-0.05336,5e-05,5.26296]
[1779568520221,42.36,76213.0,623.1,-0.0534,5e-05,5.26635]
[1779568525256,42.37,76220.59,623.1,-0.05304,5e-05,5.23897]
[1779568528277,42.37,76233.06,623.1,-0.05242,5e-05,5.19048]
[1779568530771,42.38,76246.78,623.1,-0.05172,5e-05,5.13676]
[1779568531297,42.38,76256.58,623.1,-0.05119,5e-05,5.09403]
[1779568536333,42.42,76261.04,623.1,-0.05111,5e-05,5.088]
[1779568541368,42.45,76260.52,623.1,-0.05128,5e-05,5.10158]
[1779568546778,42.46,76253.92,623.1,-0.05166,5e-05,5.13102]
[1779568547410,42.47,76240.2,623.1,-0.05239,5e-05,5.18749]
[1779568552448,42.48,76242.32,623.1,-0.05232,5e-05,5.18221]
[1779568557483,42.49,76241.02,623.1,-0.05243,5e-05,5.19077]
[1779568562518,42.5,76242.56,623.1,-0.05239,5e-05,5.18791]
[1779568568560,42.51,76242.96,623.1,-0.05242,5e-05,5.19029]
[1779568573595,42.52,76242.97,623.1,-0.05246,5e-05,5.19355]
[1779568578630,42.53,76235.61,623.1,-0.05289,5e-05,5.22636]
[1779568583665,42.54,76234.86,623.1,-0.05296,5e-05,5.23238]
[1779568588700,42.55,76239.06,623.1,-0.05278,5e-05,5.21843]
[1779568593737,42.56,76247.86,623.1,-0.05233,5e-05,5.18193]
[1779568594066,42.56,76247.86,623.1,-0.05233,5e-05,5.18193]
[1779568599066,42.57,76253.9,623.1,-0.05205,5e-05,5.16056]
[1779568602846,42.58,76265.57,623.1,-0.05148,5e-05,5.11639]
[1779568603852,42.58,76277.9,623.1,-0.05086,5e-05,5.06817]
[1779568604860,42.6,76291.66,623.1,-0.05026,5e-05,5.0212]
[1779568605648,42.6,76291.66,623.1,-0.05026,5e-05,5.0212]
[1779568605867,42.63,76295.22,623.1,-0.05018,5e-05,5.01518]
[1779568610564,42.63,76288.67,623.1,-0.05052,5e-05,5.04218]
[1779568612412,42.64,76294.54,623.1,-0.05023,5e-05,5.0194]
[1779568616599,42.64,76295.83,623.1,-0.05018,5e-05,5.01561]
[1779568618325,42.64,76297.32,623.1,-0.05012,5e-05,5.0104]
[1779568618406,42.64,76297.32,623.1,-0.05012,5e-05,5.0104]
[1779568621866,42.65,76309.67,623.1,-0.04952,5e-05,4.9639]
[1779568623004,42.65,76284.4,623.1,-0.05079,5e-05,5.06326]
[1779568625203,42.65,76287.97,623.1,-0.05062,5e-05,5.04968]
[1779568625323,42.65,76287.97,623.1,-0.05062,5e-05,5.04968]
[1779568627152,42.65,76300.66,623.1,-0.04999,5e-05,5.00051]
[1779568633323,42.66,76300.13,623.1,-0.05004,5e-05,5.00433]
[1779568637454,42.66,76309.87,623.1,-0.04958,5e-05,4.96803]
[1779568637546,42.66,76309.87,623.1,-0.04958,5e-05,4.96803]
[1779568638117,42.66,76320.0,623.1,-0.04908,5e-05,4.92904]
[1779568643125,42.67,76325.78,623.1,-0.04881,5e-05,4.90801]
[1779568645776,42.67,76327.06,623.1,-0.04876,5e-05,4.90378]
[1779568645887,42.67,76327.06,623.1,-0.04876,5e-05,4.90378]
[1779568646903,42.67,76343.0,623.1,-0.048,5e-05,4.84366]
[1779568647187,42.67,76356.72,623.1,-0.04734,5e-05,4.79128]
[1779568650958,42.68,76378.96,623.1,-0.04632,5e-05,4.70941]
[1779568651523,42.68,76378.96,623.1,-0.04632,5e-05,4.70941]
[1779568651920,42.68,76378.96,623.1,-0.04632,5e-05,4.70941]
[1779568651917,42.68,76398.27,623.1,-0.04539,5e-05,4.63365]
[1779568652876,42.68,76398.27,623.1,-0.04539,5e-05,4.63365]
[1779568652900,42.69,76417.21,623.1,-0.04454,5e-05,4.56431]
[1779568653066,42.69,76417.21,623.1,-0.04454,5e-05,4.56431]
[1779568653640,42.69,76417.21,623.1,-0.04454,5e-05,4.56431]
[1779568653646,42.69,76417.21,623.1,-0.04454,5e-05,4.56431]
[1779568653660,42.69,76428.61,623.1,-0.04403,4e-05,4.52334]
[1779568654878,42.69,76428.61,623.1,-0.04403,4e-05,4.52334]
[1779568654912,42.69,76428.61,623.1,-0.04403,4e-05,4.52334]
[1779568654956,42.69,76428.41,623.1,-0.04405,4e-05,4.52423]
[1779568655690,42.69,76428.41,623.1,-0.04405,4e-05,4.52423]
[1779568655970,42.69,76428.41,623.1,-0.04405,4e-05,4.52423]
[1779568655772,42.69,76450.21,623.1,-0.04307,4e-05,4.44484]
[1779568656326,42.69,76450.21,623.1,-0.04307,4e-05,4.44484]
[1779568656337,42.69,76450.21,623.1,-0.04307,4e-05,4.44484]
[1779568656731,42.69,76450.21,623.1,-0.04307,4e-05,4.44484]
[1779568656824,42.69,76450.21,623.1,-0.04307,4e-05,4.44484]
[1779568656889,42.69,76450.21,623.1,-0.04307,4e-05,4.44484]
[1779568656925,42.69,76471.66,623.1,-0.04214,4e-05,4.36766]
[1779568657922,42.69,76471.66,623.1,-0.04214,4e-05,4.36766]
[1779568658177,42.69,76476.16,623.1,-0.04195,4e-05,4.35262]
[1779568658808,42.7,76445.22,623.1,-0.04332,4e-05,4.46507]
[1779568659637,42.7,76445.22,623.1,-0.04332,4e-05,4.46507]
[1779568660835,42.7,76439.03,623.1,-0.04361,4e-05,4.48846]
[1779568661152,42.7,76443.02,623.1,-0.04343,4e-05,4.47443]
[1779568661296,42.7,76460.68,623.1,-0.04266,4e-05,4.41054]
[1779568662004,42.7,76460.68,623.1,-0.04266,4e-05,4.41054]
[1779568662435,42.7,76460.68,623.1,-0.04266,4e-05,4.41054]
[1779568662524,42.7,76460.68,623.1,-0.04266,4e-05,4.41054]
[1779568662719,42.7,76460.68,623.1,-0.04266,4e-05,4.41054]
[1779568662800,42.72,76460.64,623.1,-0.04273,4e-05,4.41637]
[1779568663048,42.72,76460.64,623.1,-0.04273,4e-05,4.41637]
[1779568663143,42.72,76460.64,623.1,-0.04273,4e-05,4.41637]
[1779568663961,42.72,76460.64,623.1,-0.04273,4e-05,4.41637]
[1779568663357,42.72,76433.15,623.1,-0.04394,4e-05,4.51613]
[1779568665024,42.72,76433.15,623.1,-0.04394,4e-05,4.51613]
[1779568665175,42.72,76424.87,623.1,-0.04433,5e-05,4.54749]
[1779568665276,42.72,76424.87,623.1,-0.04433,5e-05,4.54749]
[1779568665302,42.72,76424.87,623.1,-0.04433,5e-05,4.54749]
[1779568665516,42.72,76424.87,623.1,-0.04433,5e-05,4.54749]
[1779568665613,42.73,76430.36,623.1,-0.0441,4e-05,4.529]
[1779568666356,42.73,76430.36,623.1,-0.0441,4e-05,4.529]
[1779568666672,42.73,76430.36,623.1,-0.0441,4e-05,4.529]
[1779568667011,42.73,76435.79,623.1,-0.04386,4e-05,4.50957]
[1779568667149,42.73,76435.79,623.1,-0.04386,4e-05,4.50957]
[1779568667350,42.73,76466.41,623.1,-0.04251,4e-05,4.39868]
[1779568669843,42.74,76495.94,623.1,-0.04127,4e-05,4.29575]
[1779568670618,42.74,76523.29,623.1,-0.04012,4e-05,4.19982]
[1779568671826,42.76,76545.53,623.1,-0.03926,4e-05,4.12804]
[1779568672396,42.76,76528.0,623.1,-0.03999,4e-05,4.18943]
[1779568673967,42.76,76528.0,623.1,-0.03999,4e-05,4.18943]
[1779568674009,42.76,76488.34,623.1,-0.04168,4e-05,4.32989]
[1779568674044,42.76,76488.34,623.1,-0.04168,4e-05,4.32989]
[1779568674538,42.76,76488.34,623.1,-0.04168,4e-05,4.32989]
[1779568674586,42.76,76488.34,623.1,-0.04168,4e-05,4.32989]
[1779568674619,42.76,76488.34,623.1,-0.04168,4e-05,4.32989]
[1779568674679,42.76,76488.34,623.1,-0.04168,4e-05,4.32989]
[1779568674727,42.76,76488.34,623.1,-0.04168,4e-05,4.32989]
[1779568674792,42.76,76488.34,623.1,-0.04168,4e-05,4.32989]
[1779568674961,42.76,76463.39,623.1,-0.04276,4e-05,4.41942]
[1779568675415,42.76,76463.39,623.1,-0.04276,4e-05,4.41942]
[1779568675419,42.76,76439.12,623.1,-0.04383,4e-05,4.50736]
[1779568676033,42.76,76439.12,623.1,-0.04383,4e-05,4.50736]
[1779568676443,42.76,76439.12,623.1,-0.04383,4e-05,4.50736]
[1779568676475,42.76,76439.12,623.1,-0.04383,4e-05,4.50736]
[1779568676484,42.76,76439.12,623.1,-0.04383,4e-05,4.50736]
[1779568677115,42.77,76437.26,623.1,-0.04393,4e-05,4.51504]
[1779568677398,42.77,76437.26,623.1,-0.04393,4e-05,4.51504]
[1779568677533,42.77,76437.26,623.1,-0.04393,4e-05,4.51504]
[1779568677903,42.77,76437.26,623.1,-0.04393,4e-05,4.51504]
[1779568678274,42.77,76434.03,623.1,-0.04408,4e-05,4.52728]
[1779568678405,42.77,76434.03,623.1,-0.04408,4e-05,4.52728]
[1779568678675,42.77,76434.03,623.1,-0.04408,4e-05,4.52728]
[1779568678704,42.77,76434.03,623.1,-0.04408,4e-05,4.52728]
[1779568678719,42.77,76434.03,623.1,-0.04408,4e-05,4.52728]
[1779568678959,42.77,76444.26,623.1,-0.04363,4e-05,4.49038]
[1779568679959,42.77,76476.48,623.1,-0.04222,4e-05,4.37467]
[1779568680302,42.77,76476.48,623.1,-0.04222,4e-05,4.37467]
[1779568680413,42.77,76476.48,623.1,-0.04222,4e-05,4.37467]
[1779568681485,42.77,76507.99,623.1,-0.04088,4e-05,4.26366]
[1779568682452,42.77,76507.99,623.1,-0.04088,4e-05,4.26366]
[1779568682628,42.79,76516.76,623.1,-0.04058,4e-05,4.23922]
[1779568683296,42.79,76516.76,623.1,-0.04058,4e-05,4.23922]
[1779568683916,42.79,76516.76,623.1,-0.04058,4e-05,4.23922]
[1779568684590,42.8,76548.48,623.1,-0.03928,4e-05,4.12974]
[1779568686838,42.8,76570.41,623.1,-0.03841,4e-05,4.05613]
[1779568688041,42.8,76570.41,623.1,-0.03841,4e-05,4.05613]
[1779568687572,42.8,76597.42,623.1,-0.03734,4e-05,3.96517]
[1779568688168,42.8,76597.42,623.1,-0.03734,4e-05,3.96517]
[1779568688550,42.8,76597.42,623.1,-0.03734,4e-05,3.96517]
[1779568688696,42.8,76597.42,623.1,-0.03734,4e-05,3.96517]
[1779568688797,42.81,76647.3,623.1,-0.03545,4e-05,3.80274]
[1779568689235,42.81,76647.3,623.1,-0.03545,4e-05,3.80274]
[1779568689285,42.81,76647.3,623.1,-0.03545,4e-05,3.80274]
[1779568689492,42.81,76647.3,623.1,-0.03545,4e-05,3.80274]
[1779568689797,42.81,76653.21,623.1,-0.03524,4e-05,3.78499]
[1779568690083,42.81,76653.21,623.1,-0.03524,4e-05,3.78499]
[1779568690592,42.81,76653.21,623.1,-0.03524,4e-05,3.78499]
[1779568690750,42.81,76653.21,623.1,-0.03524,4e-05,3.78499]
[1779568690822,42.81,76624.22,623.1,-0.03634,4e-05,3.87955]
[1779568691319,42.81,76624.22,623.1,-0.03634,4e-05,3.87955]
[1779568691597,42.87,76639.51,623.1,-0.03594,4e-05,3.84576]
[1779568692913,42.87,76639.51,623.1,-0.03594,4e-05,3.84576]
[1779568693527,42.87,76642.73,623.1,-0.03584,4e-05,3.83685]
[1779568693654,42.87,76642.73,623.1,-0.03584,4e-05,3.83685]
[1779568693694,42.87,76627.53,623.1,-0.03642,4e-05,3.88662]
[1779568695650,42.88,76656.98,623.1,-0.03532,4e-05,3.79228]
[1779568696658,42.88,76668.82,623.1,-0.0349,4e-05,3.75495]
[1779568697667,42.89,76680.41,623.1,-0.03449,4e-05,3.71993]
[1779568698137,42.89,76680.41,623.1,-0.03449,4e-05,3.71993]
[1779568699731,42.89,76688.43,623.1,-0.0342,4e-05,3.69441]
[1779568699769,42.9,76685.66,623.1,-0.03433,4e-05,3.70549]
[1779568701696,42.93,76654.08,623.1,-0.03559,4e-05,3.81587]
[1779568702704,42.95,76638.39,623.1,-0.03626,4e-05,3.87373]
[1779568705408,42.96,76643.29,623.1,-0.03609,4e-05,3.85887]
[1779568706731,42.96,76642.62,623.1,-0.03612,4e-05,3.86166]
[1779568706747,42.96,76627.81,623.1,-0.03669,4e-05,3.91027]
[1779568707402,42.96,76627.81,623.1,-0.03669,4e-05,3.91027]
[1779568707486,42.96,76627.81,623.1,-0.03669,4e-05,3.91027]
[1779568707751,42.96,76610.55,623.1,-0.03736,4e-05,3.96805]
[1779568708711,42.96,76610.55,623.1,-0.03736,4e-05,3.96805]
[1779568709033,42.96,76610.55,623.1,-0.03736,4e-05,3.96805]
[1779568709053,42.96,76624.16,623.1,-0.03685,4e-05,3.92385]
[1779568710840,42.97,76600.0,623.1,-0.0378,4e-05,4.00492]
[1779568711325,42.97,76600.0,623.1,-0.0378,4e-05,4.00492]
[1779568711750,42.97,76600.0,623.1,-0.0378,4e-05,4.00492]
[1779568711779,42.97,76571.15,623.1,-0.03892,4e-05,4.09929]
[1779568712277,42.97,76571.15,623.1,-0.03892,4e-05,4.09929]
[1779568712335,42.97,76571.15,623.1,-0.03892,4e-05,4.09929]
[1779568712786,42.97,76556.34,623.1,-0.03953,4e-05,4.1506]
[1779568714655,42.97,76561.17,623.1,-0.03934,4e-05,4.13461]
[1779568714935,42.97,76561.17,623.1,-0.03934,4e-05,4.13461]
[1779568715007,42.98,76579.17,623.1,-0.03862,4e-05,4.07388]
[1779568715838,42.98,76590.88,623.1,-0.03815,4e-05,4.03441]
[1779568716853,42.98,76575.55,623.1,-0.03877,4e-05,4.08641]
[1779568717157,42.98,76575.55,623.1,-0.03877,4e-05,4.08641]
[1779568717415,42.98,76575.55,623.1,-0.03877,4e-05,4.08641]
[1779568718028,43.0,76537.38,623.1,-0.04041,4e-05,4.22427]
[1779568719034,43.0,76537.38,623.1,-0.04041,4e-05,4.22427]
[1779568718866,43.0,76527.08,623.1,-0.04084,4e-05,4.26059]
[1779568720832,43.0,76526.94,623.1,-0.04085,4e-05,4.26162]
[1779568720857,43.0,76526.94,623.1,-0.04085,4e-05,4.26162]
[1779568720883,43.01,76554.47,623.1,-0.03972,4e-05,4.16672]
[1779568721253,43.01,76554.47,623.1,-0.03972,4e-05,4.16672]
[1779568721723,43.01,76554.47,623.1,-0.03972,4e-05,4.16672]
[1779568721888,43.01,76572.93,623.1,-0.03898,4e-05,4.10424]
[1779568722250,43.01,76572.93,623.1,-0.03898,4e-05,4.10424]
[1779568722261,43.01,76572.93,623.1,-0.03898,4e-05,4.10424]
[1779568722600,43.01,76572.93,623.1,-0.03898,4e-05,4.10424]
[1779568722849,43.01,76572.93,623.1,-0.03898,4e-05,4.10424]
[1779568723910,43.01,76605.03,623.1,-0.03771,4e-05,3.99675]
[1779568725925,43.01,76591.87,623.1,-0.03823,4e-05,4.04153]
[1779568728957,43.01,76614.22,623.1,-0.03736,4e-05,3.96737]
[1779568729339,43.01,76614.22,623.1,-0.03736,4e-05,3.96737]
[1779568729670,43.01,76614.22,623.1,-0.03736,4e-05,3.96737]
[1779568729960,43.02,76635.88,623.1,-0.03653,4e-05,3.89604]
[1779568730104,43.02,76635.88,623.1,-0.03653,4e-05,3.89604]
[1779568731975,43.02,76604.56,623.1,-0.03775,4e-05,4.00053]
[1779568732787,43.02,76604.56,623.1,-0.03775,4e-05,4.00053]
[1779568733275,43.02,76595.32,623.1,-0.03812,4e-05,4.0317]
[1779568733357,43.02,76595.32,623.1,-0.03812,4e-05,4.0317]
[1779568733989,43.02,76592.68,623.1,-0.03823,4e-05,4.04135]
[1779568737063,43.03,76583.85,623.1,-0.0386,4e-05,4.07264]
[1779568737088,43.03,76583.41,623.1,-0.03863,4e-05,4.07481]
[1779568737599,43.03,76583.41,623.1,-0.03863,4e-05,4.07481]
[1779568738765,43.03,76591.95,623.1,-0.03829,4e-05,4.04603]
[1779568739059,43.03,76591.95,623.1,-0.03829,4e-05,4.04603]
[1779568739637,43.03,76584.86,623.1,-0.03857,4e-05,4.07008]
[1779568739863,43.03,76584.86,623.1,-0.03857,4e-05,4.07008]
[1779568740027,43.03,76584.86,623.1,-0.03857,4e-05,4.07008]
[1779568740046,43.03,76568.42,623.1,-0.03923,4e-05,4.12603]
[1779568740366,43.03,76568.42,623.1,-0.03923,4e-05,4.12603]
[1779568740422,43.03,76568.42,623.1,-0.03923,4e-05,4.12603]
[1779568740499,43.03,76568.42,623.1,-0.03923,4e-05,4.12603]
[1779568740544,43.03,76568.42,623.1,-0.03923,4e-05,4.12603]
[1779568741091,43.03,76595.33,623.1,-0.03815,4e-05,4.0348]
[1779568741565,43.03,76595.33,623.1,-0.03815,4e-05,4.0348]
[1779568741905,43.03,76595.33,623.1,-0.03815,4e-05,4.0348]
[1779568742065,43.03,76625.7,623.1,-0.03697,4e-05,3.93355]
[1779568743090,43.03,76625.7,623.1,-0.03697,4e-05,3.93355]
[1779568743072,43.03,76642.14,623.1,-0.03635,4e-05,3.8802]
[1779568743784,43.03,76642.14,623.1,-0.03635,4e-05,3.8802]
[1779568744079,43.03,76631.94,623.1,-0.03674,4e-05,3.91422]
[1779568745086,43.04,76604.65,623.1,-0.03781,4e-05,4.00529]
[1779568746172,43.04,76600.54,623.1,-0.03797,4e-05,4.01939]
[1779568746590,43.04,76600.54,623.1,-0.03797,4e-05,4.01939]
[1779568747088,43.04,76600.54,623.1,-0.03797,4e-05,4.01939]
[1779568748108,43.04,76616.1,623.1,-0.03737,4e-05,3.96802]
[1779568749115,43.04,76630.47,623.1,-0.03682,4e-05,3.92084]
[1779568749227,43.04,76630.47,623.1,-0.03682,4e-05,3.92084]
[1779568751955,43.04,76638.08,623.1,-0.03653,4e-05,3.89627]
[1779568752248,43.05,76642.96,623.1,-0.03636,4e-05,3.8813]
[1779568753879,43.05,76638.24,623.1,-0.03654,4e-05,3.89677]
[1779568753952,43.05,76621.16,623.1,-0.03721,4e-05,3.95401]
[1779568754192,43.05,76621.16,623.1,-0.03721,4e-05,3.95401]
[1779568754800,43.05,76621.16,623.1,-0.03721,4e-05,3.95401]
[1779568754849,43.05,76620.29,623.1,-0.03725,4e-05,3.95773]
[1779568755251,43.05,76620.29,623.1,-0.03725,4e-05,3.95773]
[1779568755849,43.05,76635.07,623.1,-0.03669,4e-05,3.90966]
[1779568756551,43.05,76635.07,623.1,-0.03669,4e-05,3.90966]
[1779568756874,43.06,76686.02,623.1,-0.03479,4e-05,3.74559]
[1779568757640,43.06,76686.02,623.1,-0.03479,4e-05,3.74559]
[1779568758047,43.06,76714.03,623.1,-0.03379,4e-05,3.6581]
[1779568758593,43.06,76724.73,623.1,-0.03341,4e-05,3.62463]
[1779568759266,43.07,76746.55,623.1,-0.03266,3e-05,3.55824]
[1779568760616,43.07,76746.55,623.1,-0.03266,3e-05,3.55824]
[1779568761161,43.08,76752.58,623.1,-0.03248,3e-05,3.54237]
[1779568761646,43.08,76752.58,623.1,-0.03248,3e-05,3.54237]
[1779568761695,43.08,76739.54,623.1,-0.03293,3e-05,3.58252]
[1779568763647,43.08,76732.75,623.1,-0.03318,4e-05,3.60483]
[1779568763706,43.08,76732.75,623.1,-0.03318,4e-05,3.60483]
[1779568764660,43.09,76725.86,623.1,-0.03345,4e-05,3.6287]
[1779568765174,43.09,76719.41,623.1,-0.03368,4e-05,3.64886]
[1779568766842,43.09,76720.88,623.1,-0.03364,4e-05,3.64541]
[1779568767007,43.1,76721.39,623.1,-0.03365,4e-05,3.64615]
[1779568768580,43.1,76718.08,623.1,-0.03377,4e-05,3.65652]
[1779568768612,43.1,76718.08,623.1,-0.03377,4e-05,3.65652]
[1779568768670,43.1,76712.5,623.1,-0.03398,4e-05,3.67492]
[1779568770290,43.11,76715.5,623.1,-0.03388,4e-05,3.66619]
[1779568771788,43.11,76711.44,623.1,-0.03403,4e-05,3.67937]
[1779568771863,43.11,76711.44,623.1,-0.03403,4e-05,3.67937]
[1779568771886,43.11,76694.35,623.1,-0.03462,4e-05,3.73041]
[1779568773630,43.11,76690.47,623.1,-0.03477,4e-05,3.74276]
[1779568773802,43.11,76690.47,623.1,-0.03477,4e-05,3.74276]
[1779568774785,43.12,76702.19,623.1,-0.03435,4e-05,3.70678]
[1779568774787,43.12,76702.19,623.1,-0.03435,4e-05,3.70678]
[1779568776818,43.12,76696.05,623.1,-0.03458,4e-05,3.72688]
[1779568777380,43.12,76694.04,623.1,-0.03467,4e-05,3.73449]
[1779568777407,43.12,76694.04,623.1,-0.03467,4e-05,3.73449]
[1779568777821,43.12,76694.04,623.1,-0.03467,4e-05,3.73449]
[1779568779339,43.13,76705.67,623.1,-0.03426,4e-05,3.69885]
[1779568780823,43.13,76705.67,623.1,-0.03426,4e-05,3.69885]
[1779568782845,43.13,76695.82,623.1,-0.03463,4e-05,3.73136]
[1779568783922,43.13,76695.62,623.1,-0.03465,4e-05,3.73261]
[1779568789669,43.15,76685.58,623.1,-0.03505,4e-05,3.76808]
[1779568789836,43.15,76685.58,623.1,-0.03505,4e-05,3.76808]
[1779568792085,43.15,76692.02,623.1,-0.03483,4e-05,3.74865]
[1779568793972,43.16,76680.8,623.1,-0.03527,4e-05,3.78682]
[1779568795463,43.16,76679.14,623.1,-0.03534,4e-05,3.79268]
[1779568796672,43.18,76649.08,623.1,-0.03653,4e-05,3.89561]
[1779568797275,43.18,76649.08,623.1,-0.03653,4e-05,3.89561]
[1779568799830,43.18,76639.81,623.1,-0.03689,4e-05,3.92669]
[1779568800886,43.18,76659.26,623.1,-0.03616,4e-05,3.86371]
[1779568802140,43.19,76701.58,623.1,-0.0346,4e-05,3.72883]
[1779568802511,43.19,76715.52,623.1,-0.0341,4e-05,3.68479]
[1779568804162,43.19,76698.6,623.1,-0.03473,4e-05,3.73963]
[1779568804501,43.19,76698.6,623.1,-0.03473,4e-05,3.73963]
[1779568804528,43.19,76698.6,623.1,-0.03473,4e-05,3.73963]
[1779568804657,43.19,76685.4,623.1,-0.03521,4e-05,3.78175]
[1779568805838,43.19,76685.4,623.1,-0.03521,4e-05,3.78175]
[1779568806547,43.19,76684.26,623.1,-0.03526,4e-05,3.78596]
[1779568806999,43.19,76684.26,623.1,-0.03526,4e-05,3.78596]
[1779568807829,43.2,76692.83,623.1,-0.03496,4e-05,3.75969]
[1779568808348,43.2,76698.34,623.1,-0.03476,4e-05,3.74276]
[1779568808555,43.2,76698.34,623.1,-0.03476,4e-05,3.74276]
[1779568809575,43.2,76681.17,623.1,-0.0354,4e-05,3.79822]
[1779568810409,43.2,76681.17,623.1,-0.0354,4e-05,3.79822]
[1779568810582,43.2,76666.02,623.1,-0.03597,4e-05,3.84763]
[1779568811871,43.21,76652.34,623.1,-0.03649,4e-05,3.89259]
[1779568816137,43.21,76660.6,623.1,-0.03619,4e-05,3.86674]
[1779568816787,43.21,76665.15,623.1,-0.03603,4e-05,3.85238]
[1779568818130,43.21,76670.91,623.1,-0.03581,4e-05,3.83416]
[1779568818714,43.21,76667.34,623.1,-0.03595,4e-05,3.84618]
[1779568818816,43.22,76652.23,623.1,-0.03653,4e-05,3.89579]
[1779568819262,43.22,76652.23,623.1,-0.03653,4e-05,3.89579]
[1779568820871,43.22,76648.72,623.1,-0.03667,4e-05,3.90764]
[1779568822017,43.22,76656.9,623.1,-0.03636,4e-05,3.88164]
[1779568822680,43.22,76675.62,623.1,-0.03567,4e-05,3.82135]
[1779568823727,43.22,76675.62,623.1,-0.03567,4e-05,3.82135]
[1779568826697,43.23,76667.82,623.1,-0.03597,4e-05,3.84805]
[1779568827422,43.24,76665.18,623.1,-0.03613,4e-05,3.86159]
[1779568827770,43.24,76665.18,623.1,-0.03613,4e-05,3.86159]
[1779568827779,43.24,76677.04,623.1,-0.03569,4e-05,3.82364]
[1779568828346,43.24,76677.04,623.1,-0.03569,4e-05,3.82364]
[1779568829782,43.25,76683.05,623.1,-0.03547,4e-05,3.80471]
[1779568829955,43.25,76701.91,623.1,-0.03479,4e-05,3.74543]
[1779568832269,43.25,76708.66,623.1,-0.03452,4e-05,3.72089]
[1779568833805,43.25,76708.6,623.1,-0.03453,4e-05,3.72171]
[1779568834688,43.26,76707.55,623.1,-0.03457,4e-05,3.72568]
[1779568835589,43.26,76713.36,623.1,-0.03437,4e-05,3.70796]
[1779568835984,43.26,76743.02,623.1,-0.03332,4e-05,3.61585]
[1779568837275,43.26,76748.41,623.1,-0.03314,4e-05,3.59984]
[1779568837523,43.26,76748.41,623.1,-0.03314,4e-05,3.59984]
[1779568840287,43.27,76750.67,623.1,-0.03309,3e-05,3.59536]
[1779568840444,43.27,76750.67,623.1,-0.03309,3e-05,3.59536]
[1779568840932,43.27,76750.67,623.1,-0.03309,3e-05,3.59536]
[1779568841865,43.28,76756.64,623.1,-0.0329,3e-05,3.57865]
[1779568842344,43.28,76756.56,623.1,-0.0329,3e-05,3.57889]
[1779568842486,43.28,76756.56,623.1,-0.0329,3e-05,3.57889]
[1779568843216,43.28,76756.56,623.1,-0.0329,3e-05,3.57889]
[1779568842846,43.28,76740.89,623.1,-0.03346,4e-05,3.62819]
[1779568843301,43.28,76740.89,623.1,-0.03346,4e-05,3.62819]
[1779568843472,43.28,76740.89,623.1,-0.03346,4e-05,3.62819]
[1779568843550,43.28,76740.89,623.1,-0.03346,4e-05,3.62819]
[1779568843853,43.31,76728.5,623.1,-0.034,4e-05,3.67553]
[1779568845319,43.32,76722.64,623.1,-0.03421,4e-05,3.69469]
[1779568847337,43.32,76711.26,623.1,-0.03464,4e-05,3.73196]
[1779568847810,43.32,76711.26,623.1,-0.03464,4e-05,3.73196]
[1779568848355,43.33,76701.27,623.1,-0.03502,4e-05,3.76493]
[1779568849924,43.33,76698.25,623.1,-0.03513,4e-05,3.77455]
[1779568851232,43.33,76705.34,623.1,-0.03488,4e-05,3.7531]
[1779568851227,43.35,76734.31,623.1,-0.0339,4e-05,3.66765]
[1779568852045,43.35,76747.96,623.1,-0.03343,4e-05,3.62591]
[1779568852352,43.35,76747.96,623.1,-0.03343,4e-05,3.62591]
[1779568852765,43.35,76747.96,623.1,-0.03343,4e-05,3.62591]
[1779568852917,43.35,76725.25,623.1,-0.03424,4e-05,3.69676]
[1779568853398,43.35,76725.25,623.1,-0.03424,4e-05,3.69676]
[1779568853924,43.38,76701.95,623.1,-0.03517,4e-05,3.77847]
[1779568854656,43.38,76701.95,623.1,-0.03517,4e-05,3.77847]
[1779568855938,43.39,76730.06,623.1,-0.03417,4e-05,3.69082]
[1779568857590,43.41,76739.94,623.1,-0.03388,4e-05,3.66614]
[1779568859407,43.41,76733.77,623.1,-0.03412,4e-05,3.68684]
[1779568860530,43.42,76733.5,623.1,-0.03414,4e-05,3.68838]
[1779568860552,43.42,76733.5,623.1,-0.03414,4e-05,3.68838]
[1779568860973,43.42,76747.58,623.1,-0.03364,4e-05,3.64448]
[1779568861799,43.42,76747.58,623.1,-0.03364,4e-05,3.64448]
[1779568861984,43.42,76768.3,623.1,-0.03292,3e-05,3.58123]
[1779568862574,43.42,76768.3,623.1,-0.03292,3e-05,3.58123]
[1779568863123,43.42,76779.08,623.1,-0.03256,3e-05,3.5499]
[1779568866496,43.49,76778.2,623.1,-0.0328,3e-05,3.57108]
[1779568869685,43.5,76788.16,623.1,-0.03249,3e-05,3.54339]
[1779568869899,43.5,76788.16,623.1,-0.03249,3e-05,3.54339]
[1779568870041,43.5,76825.62,623.1,-0.03122,3e-05,3.43093]
[1779568870710,43.5,76825.62,623.1,-0.03122,3e-05,3.43093]
[1779568871225,43.55,76844.59,623.1,-0.03073,3e-05,3.38676]
[1779568871376,43.55,76844.59,623.1,-0.03073,3e-05,3.38676]
[1779568871617,43.55,76844.59,623.1,-0.03073,3e-05,3.38676]
[1779568871628,43.55,76844.59,623.1,-0.03073,3e-05,3.38676]
[1779568871740,43.55,76844.59,623.1,-0.03073,3e-05,3.38676]
[1779568871818,43.55,76844.59,623.1,-0.03073,3e-05,3.38676]
[1779568871951,43.55,76844.59,623.1,-0.03073,3e-05,3.38676]
[1779568872628,43.58,76834.7,623.1,-0.03116,3e-05,3.42534]
[1779568873062,43.58,76848.03,623.1,-0.03072,3e-05,3.38607]
[1779568874121,43.58,76848.03,623.1,-0.03072,3e-05,3.38607]
[1779568875076,43.66,76818.03,623.1,-0.03196,3e-05,3.49743]
[1779568875326,43.66,76818.03,623.1,-0.03196,3e-05,3.49743]
[1779568875684,43.66,76818.03,623.1,-0.03196,3e-05,3.49743]
[1779568876137,43.66,76818.03,623.1,-0.03196,3e-05,3.49743]
[1779568879181,43.71,76800.98,623.1,-0.03269,3e-05,3.56267]
[1779568881030,43.72,76796.83,623.1,-0.03286,3e-05,3.577]
[1779568881867,43.72,76794.99,623.1,-0.03293,3e-05,3.58344]
[1779568883041,43.73,76801.71,623.2,-0.03271,3e-05,3.56384]
[1779568883047,43.73,76801.71,623.2,-0.03271,3e-05,3.56384]
[1779568883162,43.73,76801.71,623.2,-0.03271,3e-05,3.56384]
[1779568883282,43.73,76801.71,623.2,-0.03271,3e-05,3.56384]
[1779568884314,43.73,76812.56,623.2,-0.03236,3e-05,3.53276]
[1779568885128,43.73,76812.56,623.2,-0.03236,3e-05,3.53276]
[1779568885247,43.73,76812.56,623.2,-0.03236,3e-05,3.53276]
[1779568888255,43.77,76794.76,623.2,-0.03309,3e-05,3.59791]
[1779568889626,43.8,76791.37,623.2,-0.0333,3e-05,3.61613]
[1779568890209,43.81,76779.65,623.2,-0.03371,4e-05,3.65287]
[1779568890314,43.81,76779.65,623.2,-0.03371,4e-05,3.65287]
[1779568891294,43.81,76779.65,623.2,-0.03371,4e-05,3.65287]
[1779568891403,43.83,76777.21,623.2,-0.03385,4e-05,3.66365]
[1779568892196,43.86,76766.85,623.2,-0.03429,4e-05,3.70244]
[1779568895462,43.9,76764.59,623.2,-0.03451,4e-05,3.7217]
[1779568897305,43.92,76773.39,623.2,-0.03426,4e-05,3.7]
[1779568897239,43.94,76761.39,623.2,-0.03475,4e-05,3.74337]
[1779568897428,43.94,76761.39,623.2,-0.03475,4e-05,3.74337]
[1779568898246,43.96,76748.27,623.2,-0.03529,4e-05,3.78981]
[1779568900422,43.96,76741.69,623.2,-0.03554,4e-05,3.81144]
[1779568900552,43.96,76741.69,623.2,-0.03554,4e-05,3.81144]
[1779568901444,43.97,76742.78,623.2,-0.0355,4e-05,3.80842]
[1779568902722,43.97,76737.13,623.2,-0.03571,4e-05,3.82673]
[1779568903298,43.97,76737.13,623.2,-0.03571,4e-05,3.82673]
[1779568903665,43.97,76731.27,623.2,-0.03593,4e-05,3.84574]
[1779568903902,43.97,76731.27,623.2,-0.03593,4e-05,3.84574]
[1779568904294,43.97,76717.34,623.2,-0.03645,4e-05,3.89061]
[1779568904461,43.97,76717.34,623.2,-0.03645,4e-05,3.89061]
[1779568905172,43.97,76717.34,623.2,-0.03645,4e-05,3.89061]
[1779568905301,43.97,76714.91,623.2,-0.03655,4e-05,3.8987]
[1779568906476,43.97,76709.75,623.2,-0.03674,4e-05,3.91567]
[1779568908669,43.98,76691.48,623.2,-0.03745,4e-05,3.97573]
[1779568910341,44.0,76713.86,623.2,-0.03668,4e-05,3.91058]
[1779568914369,44.01,76727.41,623.2,-0.0362,4e-05,3.86896]
[1779568916028,44.01,76727.41,623.2,-0.0362,4e-05,3.86896]
[1779568918221,44.05,76742.89,623.2,-0.03575,4e-05,3.83047]
[1779568921688,44.1,76762.46,623.2,-0.0352,4e-05,3.78268]
[1779568923639,44.14,76775.01,623.2,-0.03487,4e-05,3.75455]
[1779568929114,44.24,76784.7,623.2,-0.03485,4e-05,3.75348]
[1779568933621,44.32,76766.78,623.2,-0.03575,4e-05,3.83195]
[1779568939545,44.37,76766.73,623.2,-0.03592,4e-05,3.84609]
[1779568944580,44.42,76761.07,623.2,-0.03625,4e-05,3.87549]
[1779568949614,44.44,76755.49,623.2,-0.03655,4e-05,3.90102]
[1779568953643,44.45,76741.97,623.2,-0.03703,4e-05,3.94145]
[1779568957674,44.46,76753.55,623.2,-0.03664,4e-05,3.90742]
[1779568962709,44.46,76750.16,623.2,-0.03678,4e-05,3.9197]
[1779568966160,44.47,76736.16,623.2,-0.03731,4e-05,3.96525]
[1779568966737,44.47,76721.4,623.2,-0.03787,4e-05,4.01306]
[1779568967744,44.47,76708.92,623.2,-0.03835,4e-05,4.05374]
[1779568970906,44.47,76696.78,623.2,-0.03882,4e-05,4.09352]
[1779568971667,44.47,76696.78,623.2,-0.03882,4e-05,4.09352]
[1779568971784,44.47,76704.64,623.2,-0.03851,4e-05,4.06776]
[1779568975069,44.47,76705.1,623.2,-0.0385,4e-05,4.06624]
[1779568975127,44.47,76705.1,623.2,-0.0385,4e-05,4.06624]
[1779568976840,44.47,76716.56,623.2,-0.03806,4e-05,4.02907]
[1779568977916,44.47,76716.56,623.2,-0.03806,4e-05,4.02907]
[1779568978104,44.47,76716.56,623.2,-0.03806,4e-05,4.02907]
[1779568979869,44.47,76721.9,623.2,-0.03786,4e-05,4.01184]
[1779568980124,44.47,76721.9,623.2,-0.03786,4e-05,4.01184]
[1779568981070,44.47,76722.33,623.2,-0.03784,4e-05,4.01047]
[1779568981175,44.47,76722.33,623.2,-0.03784,4e-05,4.01047]
[1779568981452,44.47,76722.33,623.2,-0.03784,4e-05,4.01047]
[1779568982737,44.47,76735.77,623.2,-0.03734,4e-05,3.96778]
[1779568982888,44.47,76733.16,623.2,-0.03744,4e-05,3.97627]
[1779568986915,44.49,76722.41,623.2,-0.03791,4e-05,4.01693]
[1779568988168,44.49,76722.41,623.2,-0.03791,4e-05,4.01693]
[1779568990277,44.49,76715.92,623.2,-0.03817,4e-05,4.03837]
[1779568990530,44.5,76715.68,623.2,-0.03818,4e-05,4.03937]
[1779568991932,44.5,76715.49,623.2,-0.03819,4e-05,4.0402]
[1779568992289,44.5,76715.49,623.2,-0.03819,4e-05,4.0402]
[1779568993407,44.52,76716.75,623.2,-0.03822,4e-05,4.04296]
[1779568995525,44.58,76726.18,623.2,-0.03806,4e-05,4.02965]
[1779568998999,44.67,76741.7,623.2,-0.03774,4e-05,4.00324]
[1779569004034,44.77,76745.75,623.2,-0.03794,4e-05,4.02027]
[1779569007405,44.81,76737.96,623.2,-0.03836,4e-05,4.05659]
[1779569010076,44.89,76748.03,623.2,-0.03822,4e-05,4.04464]
[1779569015118,44.96,76749.1,623.2,-0.03839,4e-05,4.05821]
[1779569016512,44.96,76749.1,623.2,-0.03839,4e-05,4.05821]
[1779569016577,45.0,76741.52,623.2,-0.03879,4e-05,4.0922]
[1779569017130,45.0,76736.06,623.2,-0.039,4e-05,4.10993]
[1779569019333,45.04,76744.01,623.2,-0.03881,4e-05,4.09446]
[1779569019335,45.04,76744.01,623.2,-0.03881,4e-05,4.09446]
[1779569019457,45.04,76744.01,623.2,-0.03881,4e-05,4.09446]
[1779569020151,45.11,76752.38,623.2,-0.03874,4e-05,4.08873]
[1779569024241,45.12,76753.44,623.2,-0.03872,4e-05,4.08711]
[1779569028207,45.13,76737.32,623.2,-0.03937,4e-05,4.14169]
[1779569028576,45.13,76737.32,623.2,-0.03937,4e-05,4.14169]
[1779569029362,45.13,76737.32,623.2,-0.03937,4e-05,4.14169]
[1779569029397,45.13,76737.06,623.2,-0.03938,4e-05,4.14289]
[1779569029546,45.13,76737.06,623.2,-0.03938,4e-05,4.14289]
[1779569030507,45.2,76737.05,623.2,-0.03963,4e-05,4.1641]
[1779569031311,45.2,76737.05,623.2,-0.03963,4e-05,4.1641]
[1779569031419,45.2,76748.55,623.2,-0.03918,4e-05,4.12665]
[1779569032828,45.25,76748.52,623.2,-0.03933,4e-05,4.13908]
[1779569033475,45.25,76748.52,623.2,-0.03933,4e-05,4.13908]
[1779569033476,45.29,76750.01,623.2,-0.0394,4e-05,4.1449]
[1779569035065,45.29,76743.83,623.2,-0.03964,4e-05,4.16556]
[1779569035271,45.29,76744.9,623.2,-0.03961,4e-05,4.16282]
[1779569035942,45.29,76744.9,623.2,-0.03961,4e-05,4.16282]
[1779569035981,45.29,76744.9,623.2,-0.03961,4e-05,4.16282]
[1779569036278,45.3,76748.91,623.2,-0.03947,4e-05,4.15099]
[1779569041313,45.31,76755.21,623.2,-0.03927,4e-05,4.13419]
[1779569042463,45.33,76771.03,623.2,-0.03875,4e-05,4.09042]
[1779569043771,45.34,76776.41,623.2,-0.03855,4e-05,4.07388]
[1779569044334,45.34,76770.79,623.2,-0.03878,4e-05,4.09276]
[1779569045159,45.34,76770.79,623.2,-0.03878,4e-05,4.09276]
[1779569045340,45.34,76761.3,623.2,-0.03914,4e-05,4.12395]
[1779569048740,45.35,76752.89,623.2,-0.0395,4e-05,4.15355]
[1779569049372,45.35,76758.24,623.2,-0.0393,4e-05,4.13692]
[1779569054406,45.36,76747.73,623.2,-0.03972,4e-05,4.17265]
[1779569056420,45.36,76733.59,623.2,-0.04028,4e-05,4.21944]
[1779569060944,45.36,76732.96,623.2,-0.04031,4e-05,4.22229]
[1779569066569,45.37,76720.28,623.2,-0.04083,4e-05,4.26533]
[1779569066773,45.37,76720.28,623.2,-0.04083,4e-05,4.26533]
[1779569067499,45.41,76720.7,623.2,-0.04094,4e-05,4.27447]
[1779569070667,45.51,76717.55,623.2,-0.04142,4e-05,4.31513]
[1779569076572,45.71,76723.99,623.2,-0.04178,4e-05,4.34488]
[1779569082360,45.72,76718.07,623.2,-0.04206,4e-05,4.36807]
[1779569083886,45.73,76713.33,623.2,-0.04227,4e-05,4.38559]
[1779569084962,45.73,76710.7,623.2,-0.04239,4e-05,4.39521]
[1779569085065,45.73,76710.7,623.2,-0.04239,4e-05,4.39521]
[1779569085516,45.74,76733.43,623.2,-0.04148,4e-05,4.32037]
[1779569085819,45.74,76733.43,623.2,-0.04148,4e-05,4.32037]
[1779569086320,45.74,76733.43,623.2,-0.04148,4e-05,4.32037]
[1779569086579,45.74,76733.43,623.2,-0.04148,4e-05,4.32037]
[1779569086342,45.74,76761.61,623.2,-0.04038,4e-05,4.22822]
[1779569087118,45.74,76761.61,623.2,-0.04038,4e-05,4.22822]
[1779569087216,45.74,76775.59,623.2,-0.03984,4e-05,4.18336]
[1779569089229,45.74,76779.49,623.2,-0.0397,4e-05,4.17137]
[1779569089245,45.74,76780.01,623.2,-0.03969,4e-05,4.17033]
[1779569090975,45.74,76778.49,623.2,-0.03975,4e-05,4.17568]
[1779569090990,45.74,76778.49,623.2,-0.03975,4e-05,4.17568]
[1779569091030,45.75,76779.65,623.2,-0.03971,4e-05,4.17236]
[1779569092624,45.75,76769.88,623.2,-0.04009,4e-05,4.20465]
[1779569093478,45.75,76769.88,623.2,-0.04009,4e-05,4.20465]
[1779569093567,45.75,76761.58,623.2,-0.04042,4e-05,4.23225]
[1779569094704,45.76,76745.29,623.2,-0.04108,4e-05,4.28716]
[1779569100462,45.89,76743.4,623.2,-0.0416,4e-05,4.33071]
[1779569101709,45.9,76751.83,623.2,-0.04129,4e-05,4.30473]
[1779569102586,45.9,76751.83,623.2,-0.04129,4e-05,4.30473]
[1779569102596,45.9,76764.2,623.2,-0.04082,4e-05,4.2656]
[1779569102910,45.9,76764.2,623.2,-0.04082,4e-05,4.2656]
[1779569103586,45.9,76764.2,623.2,-0.04082,4e-05,4.2656]
[1779569103128,45.9,76765.28,623.2,-0.04077,4e-05,4.26207]
[1779569103773,45.9,76757.19,623.2,-0.0411,4e-05,4.28903]
[1779569107801,45.92,76746.49,623.2,-0.04157,4e-05,4.328]
[1779569110308,45.92,76747.36,623.2,-0.04154,4e-05,4.32603]
[1779569110562,45.93,76751.94,623.2,-0.04138,4e-05,4.31227]
[1779569111829,45.93,76762.45,623.2,-0.04097,4e-05,4.27823]
[1779569115652,45.93,76757.32,623.2,-0.04118,4e-05,4.29643]
[1779569115856,45.93,76760.33,623.2,-0.04107,4e-05,4.287]
[1779569117560,45.93,76760.33,623.2,-0.04107,4e-05,4.287]
[1779569117870,45.94,76765.98,623.2,-0.04087,4e-05,4.27048]
[1779569122906,45.95,76768.01,623.2,-0.04082,4e-05,4.26622]
[1779569124892,45.95,76768.48,623.2,-0.04081,4e-05,4.26516]
[1779569125682,45.95,76762.82,623.2,-0.04104,4e-05,4.28414]
[1779569125927,45.95,76749.88,623.2,-0.04155,4e-05,4.32709]
[1779569128514,45.96,76742.49,623.2,-0.04186,4e-05,4.35239]
[1779569128576,45.96,76729.45,623.2,-0.0424,4e-05,4.39731]
[1779569130328,45.96,76723.81,623.2,-0.04263,4e-05,4.41612]
[1779569130429,45.96,76722.74,623.2,-0.04268,4e-05,4.41993]
[1779569131152,45.96,76722.74,623.2,-0.04268,4e-05,4.41993]
[1779569131236,45.96,76722.74,623.2,-0.04268,4e-05,4.41993]
[1779569131405,45.97,76722.45,623.2,-0.04266,4e-05,4.41756]
[1779569132389,45.97,76762.2,623.2,-0.04107,4e-05,4.28632]
[1779569133410,45.97,76798.11,623.2,-0.03969,4e-05,4.17029]
[1779569135209,45.97,76796.67,623.2,-0.03975,4e-05,4.17556]
[1779569138817,45.98,76800.06,623.2,-0.03965,4e-05,4.16715]
[1779569139018,45.98,76797.39,623.2,-0.03976,4e-05,4.17637]
[1779569140722,45.98,76794.42,623.2,-0.03988,4e-05,4.18627]
[1779569146070,45.99,76794.56,623.2,-0.03988,4e-05,4.18704]
[1779569150098,45.99,76782.69,623.2,-0.04035,4e-05,4.226]
[1779569155140,45.99,76783.69,623.2,-0.04032,4e-05,4.22324]
[1779569156664,45.99,76795.81,623.2,-0.03985,4e-05,4.18421]
[1779569161329,46.0,76813.8,623.2,-0.03917,4e-05,4.12722]
[1779569163489,46.0,76786.23,623.2,-0.04023,4e-05,4.21596]
[1779569163804,46.0,76786.23,623.2,-0.04023,4e-05,4.21596]
[1779569164432,46.0,76786.23,623.2,-0.04023,4e-05,4.21596]
[1779569164553,46.0,76765.84,623.2,-0.04103,4e-05,4.28255]
[1779569165171,46.0,76765.84,623.2,-0.04103,4e-05,4.28255]
[1779569167277,46.0,76778.1,623.2,-0.04056,4e-05,4.24359]
[1779569169686,46.0,76776.16,623.2,-0.04065,4e-05,4.2509]
[1779569169694,46.0,76776.16,623.2,-0.04065,4e-05,4.2509]
[1779569170271,46.01,76766.41,623.2,-0.04103,4e-05,4.28329]
[1779569175458,46.01,76760.39,623.2,-0.04127,4e-05,4.3031]
[1779569175712,46.01,76760.39,623.2,-0.04127,4e-05,4.3031]
[1779569176313,46.01,76741.77,623.2,-0.04201,4e-05,4.36445]
[1779569176736,46.01,76741.77,623.2,-0.04201,4e-05,4.36445]
[1779569177280,46.01,76741.77,623.2,-0.04201,4e-05,4.36445]
[1779569177288,46.01,76741.77,623.2,-0.04201,4e-05,4.36445]
[1779569177323,46.01,76731.97,623.2,-0.04241,4e-05,4.39729]
[1779569178652,46.01,76731.97,623.2,-0.04241,4e-05,4.39729]
[1779569180790,46.01,76722.88,623.2,-0.04279,4e-05,4.42829]
[1779569187394,46.02,76720.0,623.2,-0.04292,4e-05,4.43928]
[1779569188522,46.02,76720.0,623.2,-0.04292,4e-05,4.43928]
[1779569188624,46.02,76717.99,623.2,-0.04301,4e-05,4.44621]
[1779569189439,46.02,76717.99,623.2,-0.04301,4e-05,4.44621]
[1779569189513,46.02,76717.44,623.2,-0.04304,4e-05,4.44876]
[1779569194046,46.02,76725.34,623.2,-0.04269,4e-05,4.41905]
[1779569194487,46.02,76709.45,623.2,-0.04334,4e-05,4.47253]
[1779569195918,46.02,76702.41,623.2,-0.04364,4e-05,4.49692]
[1779569196478,46.03,76702.67,623.2,-0.04363,4e-05,4.49666]
[1779569197608,46.03,76702.67,623.2,-0.04363,4e-05,4.49666]
[1779569198046,46.03,76703.87,623.2,-0.04359,4e-05,4.4927]
[1779569199812,46.03,76702.2,623.2,-0.04366,4e-05,4.49851]
[1779569200528,46.03,76699.32,623.2,-0.04378,4e-05,4.50886]
[1779569205542,46.04,76693.54,623.2,-0.04406,4e-05,4.53132]
[1779569210577,46.05,76688.89,623.2,-0.04428,4e-05,4.54975]
[1779569210788,46.05,76688.89,623.2,-0.04428,4e-05,4.54975]
[1779569211584,46.05,76689.73,623.2,-0.04425,4e-05,4.54689]
[1779569212449,46.05,76689.73,623.2,-0.04425,4e-05,4.54689]
[1779569212591,46.05,76688.64,623.2,-0.04429,4e-05,4.55059]
[1779569213455,46.05,76688.64,623.2,-0.04429,4e-05,4.55059]
[1779569213598,46.05,76685.54,623.2,-0.04443,4e-05,4.56166]
[1779569218530,46.05,76688.79,623.2,-0.04429,4e-05,4.55052]
[1779569218636,46.05,76676.9,623.2,-0.04479,4e-05,4.59107]
[1779569218921,46.05,76676.9,623.2,-0.04479,4e-05,4.59107]
[1779569219317,46.05,76676.9,623.2,-0.04479,4e-05,4.59107]
[1779569219500,46.05,76676.9,623.2,-0.04479,4e-05,4.59107]
[1779569219642,46.05,76669.35,623.2,-0.04511,4e-05,4.61688]
[1779569220976,46.05,76671.46,623.2,-0.04503,4e-05,4.61004]
[1779569221625,46.05,76671.46,623.2,-0.04503,4e-05,4.61004]
[1779569221657,46.05,76683.51,623.2,-0.04452,4e-05,4.56924]
[1779569224948,46.06,76685.29,623.2,-0.04447,4e-05,4.56465]
[1779569228332,46.06,76689.98,623.2,-0.04429,4e-05,4.55016]
[1779569228346,46.06,76689.98,623.2,-0.04429,4e-05,4.55016]
[1779569228359,46.06,76689.98,623.2,-0.04429,4e-05,4.55016]
[1779569228378,46.06,76689.98,623.2,-0.04429,4e-05,4.55016]
[1779569228383,46.06,76689.98,623.2,-0.04429,4e-05,4.55016]
[1779569228691,46.06,76689.98,623.2,-0.04429,4e-05,4.55016]
[1779569228709,46.07,76699.63,623.2,-0.04389,4e-05,4.51794]
[1779569229346,46.07,76699.63,623.2,-0.04389,4e-05,4.51794]
[1779569229514,46.07,76699.63,623.2,-0.04389,4e-05,4.51794]
[1779569229718,46.07,76703.02,623.2,-0.04375,4e-05,4.50652]
[1779569230110,46.07,76703.02,623.2,-0.04375,4e-05,4.50652]
[1779569230725,46.07,76712.32,623.2,-0.04338,4e-05,4.47576]
[1779569231144,46.07,76712.32,623.2,-0.04338,4e-05,4.47576]
[1779569231704,46.07,76712.32,623.2,-0.04338,4e-05,4.47576]
[1779569234753,46.07,76727.15,623.2,-0.04278,4e-05,4.42653]
[1779569237774,46.07,76737.04,623.2,-0.04238,4e-05,4.3942]
[1779569238730,46.07,76737.04,623.2,-0.04238,4e-05,4.3942]
[1779569242812,46.08,76722.46,623.2,-0.04299,4e-05,4.44397]
[1779569246538,46.08,76731.43,623.2,-0.04263,4e-05,4.41435]
[1779569246731,46.08,76731.43,623.2,-0.04263,4e-05,4.41435]
[1779569246843,46.08,76710.04,623.2,-0.04351,4e-05,4.4864]
[1779569248138,46.08,76710.04,623.2,-0.04351,4e-05,4.4864]
[1779569248725,46.08,76710.04,623.2,-0.04351,4e-05,4.4864]
[1779569248348,46.08,76693.04,623.2,-0.04421,4e-05,4.54398]
[1779569248900,46.08,76693.04,623.2,-0.04421,4e-05,4.54398]
[1779569248939,46.08,76686.6,623.2,-0.04448,4e-05,4.56589]
[1779569249994,46.08,76686.6,623.2,-0.04448,4e-05,4.56589]
[1779569250191,46.08,76686.6,623.2,-0.04448,4e-05,4.56589]
[1779569250584,46.08,76686.6,623.2,-0.04448,4e-05,4.56589]
[1779569250988,46.08,76686.84,623.2,-0.04448,4e-05,4.56553]
[1779569251298,46.08,76686.84,623.2,-0.04448,4e-05,4.56553]
[1779569251411,46.08,76686.84,623.2,-0.04448,4e-05,4.56553]
[1779569251770,46.08,76674.23,623.2,-0.04497,4e-05,4.60434]
[1779569252477,46.08,76663.96,623.2,-0.04541,4e-05,4.63998]
[1779569257283,46.09,76654.02,623.2,-0.04585,4e-05,4.67597]
[1779569259499,46.09,76665.22,623.2,-0.04538,4e-05,4.63794]
[1779569262960,46.09,76650.19,623.2,-0.04604,4e-05,4.6909]
[1779569264842,46.09,76647.95,623.2,-0.04614,4e-05,4.69898]
[1779569266962,46.1,76644.22,623.2,-0.04631,4e-05,4.71248]
[1779569267477,46.1,76644.22,623.2,-0.04631,4e-05,4.71248]
[1779569270524,46.1,76631.35,623.2,-0.04688,4e-05,4.75856]
[1779569275564,46.1,76640.36,623.2,-0.0465,4e-05,4.72766]
[1779569276448,46.11,76686.71,623.2,-0.04453,4e-05,4.56868]
[1779569277156,46.11,76686.71,623.2,-0.04453,4e-05,4.56868]
[1779569277692,46.11,76686.71,623.2,-0.04453,4e-05,4.56868]
[1779569277728,46.11,76692.8,623.2,-0.04428,4e-05,4.54846]
[1779569280629,46.11,76690.7,623.2,-0.04437,4e-05,4.5556]
[1779569281075,46.11,76691.92,623.2,-0.04431,4e-05,4.55145]
[1779569282318,46.11,76696.76,623.2,-0.04411,4e-05,4.53502]
[1779569283084,46.11,76702.64,623.2,-0.04387,4e-05,4.51514]
[1779569283710,46.11,76702.64,623.2,-0.04387,4e-05,4.51514]
[1779569283802,46.11,76690.99,623.2,-0.04435,4e-05,4.55468]
[1779569287137,46.11,76676.19,623.2,-0.045,4e-05,4.60709]
[1779569290502,46.12,76670.0,623.2,-0.04527,4e-05,4.62913]
[1779569290558,46.12,76673.09,623.2,-0.04515,4e-05,4.61891]
[1779569291424,46.12,76673.09,623.2,-0.04515,4e-05,4.61891]
[1779569292150,46.12,76669.24,623.2,-0.04531,4e-05,4.63202]
[1779569292304,46.12,76669.24,623.2,-0.04531,4e-05,4.63202]
[1779569292401,46.12,76665.09,623.2,-0.04548,4e-05,4.64616]
[1779569297513,46.12,76670.88,623.2,-0.04525,4e-05,4.62775]
[1779569297542,46.12,76673.48,623.2,-0.04515,4e-05,4.61923]
[1779569299940,46.12,76674.91,623.2,-0.04509,4e-05,4.6141]
[1779569305517,46.12,76676.73,623.2,-0.045,4e-05,4.60739]
[1779569309560,46.12,76679.95,623.2,-0.04486,4e-05,4.59597]
[1779569309635,46.12,76686.84,623.2,-0.04457,4e-05,4.57238]
[1779569309919,46.12,76686.84,623.2,-0.04457,4e-05,4.57238]
[1779569310097,46.12,76686.84,623.2,-0.04457,4e-05,4.57238]
[1779569310298,46.12,76690.24,623.2,-0.04443,4e-05,4.56077]
[1779569312312,46.12,76674.25,623.2,-0.04506,4e-05,4.61112]
[1779569314794,46.12,76673.8,623.2,-0.04508,4e-05,4.61256]
[1779569315333,46.12,76674.38,623.2,-0.04506,4e-05,4.61089]
[1779569320435,46.13,76680.81,623.2,-0.04481,4e-05,4.59068]
[1779569320804,46.13,76680.81,623.2,-0.04481,4e-05,4.59068]
[1779569325538,46.13,76683.3,623.2,-0.04473,4e-05,4.58448]
[1779569325575,46.14,76677.59,623.2,-0.04498,4e-05,4.60447]
[1779569326115,46.14,76677.59,623.2,-0.04498,4e-05,4.60447]
[1779569326410,46.14,76675.55,623.2,-0.04507,4e-05,4.61138]
[1779569331475,46.14,76677.05,623.2,-0.04502,4e-05,4.60798]
[1779569331816,46.14,76677.05,623.2,-0.04502,4e-05,4.60798]
[1779569331702,46.14,76682.91,623.2,-0.04478,4e-05,4.58839]
[1779569332456,46.14,76706.2,623.2,-0.04381,4e-05,4.50929]
[1779569333386,46.14,76706.2,623.2,-0.04381,4e-05,4.50929]
[1779569339507,46.15,76709.93,623.2,-0.04366,4e-05,4.49746]
[1779569342206,46.15,76713.39,623.2,-0.04352,4e-05,4.48603]
[1779569342563,46.15,76713.39,623.2,-0.04352,4e-05,4.48603]
[1779569342638,46.15,76724.07,623.2,-0.04309,4e-05,4.45033]
[1779569348573,46.15,76719.86,623.2,-0.04327,4e-05,4.46566]
[1779569348955,46.15,76719.86,623.2,-0.04327,4e-05,4.46566]
[1779569349580,46.15,76719.64,623.2,-0.04329,4e-05,4.46707]
[1779569352123,46.16,76725.09,623.2,-0.04309,4e-05,4.45017]
[1779569352392,46.16,76725.09,623.2,-0.04309,4e-05,4.45017]
[1779569352429,46.16,76725.09,623.2,-0.04309,4e-05,4.45017]
[1779569352714,46.16,76730.69,623.2,-0.04287,4e-05,4.43216]
[1779569354695,46.16,76740.55,623.2,-0.04247,4e-05,4.39982]
[1779569360437,46.17,76736.16,623.2,-0.04266,4e-05,4.41566]
[1779569365313,46.17,76745.39,623.2,-0.04231,4e-05,4.38622]
[1779569365692,46.17,76755.57,623.2,-0.0419,4e-05,4.35288]
[1779569366998,46.17,76762.61,623.2,-0.04163,4e-05,4.33006]
[1779569369854,46.18,76752.41,623.2,-0.04204,4e-05,4.36433]
[1779569370907,46.18,76753.61,623.2,-0.042,4e-05,4.36068]
[1779569371736,46.18,76740.92,623.2,-0.04248,4e-05,4.39973]
[1779569374823,46.19,76737.59,623.2,-0.04264,4e-05,4.41231]
[1779569374861,46.19,76739.23,623.2,-0.04258,4e-05,4.40762]
[1779569375785,46.19,76739.23,623.2,-0.04258,4e-05,4.40762]
[1779569375887,46.19,76740.31,623.2,-0.04254,4e-05,4.40428]
[1779569376283,46.19,76740.31,623.2,-0.04254,4e-05,4.40428]
[1779569376640,46.19,76740.31,623.2,-0.04254,4e-05,4.40428]
[1779569376770,46.19,76739.91,623.2,-0.04256,4e-05,4.40638]
[1779569377300,46.19,76739.91,623.2,-0.04256,4e-05,4.40638]
[1779569377805,46.19,76739.91,623.2,-0.04256,4e-05,4.40638]
[1779569377888,46.19,76745.41,623.2,-0.04235,4e-05,4.38839]
[1779569383819,46.21,76748.58,623.2,-0.04228,4e-05,4.38275]
[1779569387826,46.22,76747.59,623.2,-0.04234,4e-05,4.38844]
[1779569387886,46.22,76749.01,623.2,-0.0423,4e-05,4.38454]
[1779569390522,46.23,76756.4,623.2,-0.04201,4e-05,4.36074]
[1779569395246,46.23,76762.27,623.2,-0.0418,4e-05,4.34314]
[1779569397946,46.23,76763.02,623.2,-0.04177,4e-05,4.34137]
[1779569397924,46.24,76750.44,623.2,-0.04228,4e-05,4.38317]
[1779569398931,46.24,76750.92,623.2,-0.04227,4e-05,4.38238]
[1779569399586,46.24,76750.92,623.2,-0.04227,4e-05,4.38238]
[1779569399938,46.24,76749.93,623.2,-0.04232,4e-05,4.38644]
[1779569403059,46.24,76743.95,623.2,-0.04257,4e-05,4.40705]
[1779569403975,46.25,76740.22,623.2,-0.04273,4e-05,4.42019]
[1779569405763,46.25,76740.22,623.2,-0.04273,4e-05,4.42019]
[1779569407391,46.25,76735.46,623.2,-0.04294,4e-05,4.43747]
[1779569407804,46.25,76735.46,623.2,-0.04294,4e-05,4.43747]
[1779569410446,46.26,76719.27,623.2,-0.04364,4e-05,4.495]
[1779569415046,46.27,76708.72,623.2,-0.0441,4e-05,4.53281]
[1779569420424,46.28,76709.81,623.2,-0.04409,4e-05,4.5314]
[1779569426506,46.29,76718.98,623.2,-0.04375,4e-05,4.5038]
[1779569429253,46.3,76723.38,623.2,-0.04359,4e-05,4.49141]
[1779569429589,46.3,76723.38,623.2,-0.04359,4e-05,4.49141]
[1779569429668,46.3,76736.71,623.2,-0.04306,4e-05,4.44745]
[1779569430002,46.3,76736.71,623.2,-0.04306,4e-05,4.44745]
[1779569430152,46.3,76751.28,623.2,-0.04247,4e-05,4.39907]
[1779569432587,46.3,76751.02,623.2,-0.04244,4e-05,4.39601]
[1779569433109,46.31,76749.69,623.2,-0.0425,4e-05,4.40089]
[1779569433738,46.31,76750.67,623.2,-0.04247,4e-05,4.3984]
[1779569434727,46.31,76736.67,623.2,-0.04305,4e-05,4.44564]
[1779569437879,46.32,76742.68,623.2,-0.04282,4e-05,4.42698]
[1779569437937,46.32,76738.45,623.2,-0.043,4e-05,4.44175]
[1779569438570,46.32,76738.45,623.2,-0.043,4e-05,4.44175]
[1779569438797,46.32,76737.81,623.2,-0.04303,4e-05,4.44405]
[1779569443417,46.33,76748.09,623.2,-0.04265,4e-05,4.41332]
[1779569449302,46.34,76748.44,623.2,-0.04268,4e-05,4.41566]
[1779569453996,46.36,76736.26,623.2,-0.04322,4e-05,4.45975]
[1779569459372,46.37,76735.09,623.2,-0.04331,4e-05,4.46751]
[1779569461615,46.38,76722.19,623.2,-0.04386,4e-05,4.51195]
[1779569467428,46.39,76716.16,623.2,-0.04414,4e-05,4.53553]
[1779569472469,46.4,76718.05,623.2,-0.0441,4e-05,4.53187]
[1779569474485,46.4,76706.84,623.2,-0.04458,4e-05,4.57077]
[1779569479520,46.41,76700.0,623.2,-0.04489,4e-05,4.59629]
[1779569484555,46.42,76701.12,623.2,-0.04487,4e-05,4.59462]
[1779569489590,46.42,76699.12,623.2,-0.04498,4e-05,4.60355]
[1779569494626,46.43,76684.96,623.2,-0.04557,4e-05,4.64979]
[1779569499267,46.44,76682.29,623.2,-0.0457,4e-05,4.66029]
[1779569500001,46.44,76682.29,623.2,-0.0457,4e-05,4.66029]
[1779569500006,46.44,76654.19,623.2,-0.04691,4e-05,4.75759]
[1779569500726,46.44,76631.7,623.2,-0.0479,4e-05,4.83632]
[1779569501628,46.44,76631.7,623.2,-0.0479,4e-05,4.83632]
[1779569505567,46.44,76632.36,623.2,-0.04788,4e-05,4.83476]
[1779569508727,46.44,76629.22,623.2,-0.04802,4e-05,4.84623]
[1779569508785,46.44,76629.22,623.2,-0.04802,4e-05,4.84623]
[1779569508810,46.44,76616.98,623.2,-0.04857,4e-05,4.8894]
[1779569513819,46.44,76608.23,623.2,-0.04896,5e-05,4.92066]
[1779569514096,46.44,76637.82,623.2,-0.04765,4e-05,4.81638]
[1779569514614,46.44,76637.82,623.2,-0.04765,4e-05,4.81638]
[1779569514828,46.44,76669.49,623.2,-0.04627,4e-05,4.70653]
[1779569519862,46.45,76674.86,623.2,-0.04606,4e-05,4.68941]
[1779569524899,46.45,76680.54,623.2,-0.04583,4e-05,4.67142]
[1779569527714,46.46,76681.26,623.2,-0.04581,4e-05,4.66958]
[1779569532760,46.46,76679.46,623.2,-0.04591,4e-05,4.67733]
[1779569532955,46.46,76692.92,623.2,-0.04534,4e-05,4.63156]
[1779569537991,46.47,76702.18,623.2,-0.04497,4e-05,4.6021]
[1779569538536,46.47,76702.18,623.2,-0.04497,4e-05,4.6021]
[1779569544156,46.48,76703.24,623.2,-0.04496,4e-05,4.60109]
[1779569548100,46.49,76691.41,623.2,-0.04548,4e-05,4.64289]
[1779569553135,46.49,76687.81,623.2,-0.04561,4e-05,4.65273]
[1779569558171,46.5,76672.91,623.2,-0.04627,4e-05,4.70535]
[1779569563205,46.5,76668.64,623.2,-0.04646,4e-05,4.72119]
[1779569568434,46.5,76676.34,623.2,-0.04615,4e-05,4.69557]
[1779569570430,46.51,76666.33,623.2,-0.04658,4e-05,4.73077]
[1779569574658,46.51,76682.75,623.2,-0.04589,4e-05,4.67534]
[1779569580348,46.52,76680.0,623.2,-0.04603,4e-05,4.68638]
[1779569584029,46.52,76707.0,623.2,-0.0449,4e-05,4.59537]
[1779569584650,46.52,76707.0,623.2,-0.0449,4e-05,4.59537]
[1779569584693,46.52,76710.24,623.2,-0.04477,4e-05,4.58481]
[1779569585352,46.52,76710.24,623.2,-0.04477,4e-05,4.58481]
[1779569585378,46.52,76709.46,623.2,-0.0448,4e-05,4.58745]
[1779569588137,46.52,76698.96,623.2,-0.04525,4e-05,4.62386]
[1779569593447,46.53,76702.76,623.2,-0.04511,4e-05,4.61262]
[1779569598482,46.54,76696.75,623.2,-0.04539,4e-05,4.63496]
[1779569603517,46.54,76696.18,623.2,-0.04544,4e-05,4.63863]
[1779569608863,46.55,76689.85,623.2,-0.04572,4e-05,4.66186]
[1779569611573,46.55,76701.88,623.2,-0.04519,4e-05,4.61788]
[1779569615881,46.56,76724.19,623.2,-0.04428,4e-05,4.54391]
[1779569616616,46.56,76747.17,623.2,-0.04334,4e-05,4.46754]
[1779569619620,46.57,76750.21,623.2,-0.04323,4e-05,4.45867]
[1779569620464,46.57,76752.28,623.2,-0.04316,4e-05,4.45242]
[1779569620644,46.57,76754.04,623.2,-0.04309,4e-05,4.44721]
[1779569625678,46.58,76751.66,623.2,-0.04321,4e-05,4.45688]
[1779569627276,46.58,76750.38,623.2,-0.04327,4e-05,4.46147]
[1779569627693,46.58,76750.8,623.2,-0.04326,4e-05,4.46068]
[1779569632730,46.59,76751.67,623.2,-0.04326,4e-05,4.46083]
[1779569637954,46.6,76744.94,623.2,-0.04356,4e-05,4.48556]
[1779569643807,46.61,76745.36,623.2,-0.04359,4e-05,4.48815]
[1779569648035,46.62,76744.83,623.2,-0.04363,4e-05,4.49162]
[1779569652870,46.63,76724.62,623.2,-0.04451,4e-05,4.5627]
[1779569657906,46.64,76717.47,623.2,-0.04483,4e-05,4.58891]
[1779569662941,46.65,76704.64,623.2,-0.04539,4e-05,4.63448]
[1779569667976,46.65,76710.89,623.2,-0.04515,4e-05,4.61509]
[1779569670997,46.66,76726.46,623.2,-0.04452,4e-05,4.56363]
[1779569671539,46.66,76726.46,623.2,-0.04452,4e-05,4.56363]
[1779569672002,46.66,76726.46,623.2,-0.04452,4e-05,4.56363]
[1779569672005,46.66,76737.17,623.2,-0.04404,4e-05,4.52401]
[1779569672511,46.66,76737.17,623.2,-0.04404,4e-05,4.52401]
[1779569673266,46.66,76738.64,623.2,-0.04398,4e-05,4.5191]
[1779569679064,46.67,76741.64,623.2,-0.0439,4e-05,4.51235]
[1779569684099,46.68,76742.04,623.2,-0.04392,4e-05,4.5138]
[1779569689134,46.69,76737.49,623.2,-0.04414,4e-05,4.53173]
[1779569692159,46.7,76774.37,623.2,-0.04266,4e-05,4.41104]
[1779569693130,46.7,76774.37,623.2,-0.04266,4e-05,4.41104]
[1779569693164,46.7,76792.0,623.2,-0.04197,4e-05,4.35406]
[1779569693801,46.7,76792.0,623.2,-0.04197,4e-05,4.35406]
[1779569694171,46.7,76792.65,623.2,-0.04195,4e-05,4.35276]
[1779569694603,46.7,76792.65,623.2,-0.04195,4e-05,4.35276]
[1779569697491,46.71,76799.17,623.2,-0.04171,4e-05,4.3325]
[1779569697934,46.71,76799.17,623.2,-0.04171,4e-05,4.3325]
[1779569698199,46.71,76798.61,623.2,-0.04173,4e-05,4.33466]
[1779569698838,46.71,76798.61,623.2,-0.04173,4e-05,4.33466]
[1779569699206,46.71,76799.01,623.2,-0.04172,4e-05,4.334]
[1779569699515,46.71,76799.01,623.2,-0.04172,4e-05,4.334]
[1779569700213,46.71,76799.84,623.2,-0.04169,4e-05,4.33143]
[1779569700540,46.71,76799.84,623.2,-0.04169,4e-05,4.33143]
[1779569701220,46.71,76808.06,623.2,-0.04138,4e-05,4.30544]
[1779569701567,46.71,76808.06,623.2,-0.04138,4e-05,4.30544]
[1779569707022,46.72,76823.61,623.2,-0.04079,4e-05,4.25639]
[1779569709276,46.72,76813.23,623.2,-0.0412,4e-05,4.29048]
[1779569712297,46.72,76835.0,623.2,-0.04037,4e-05,4.22124]
[1779569712372,46.72,76835.0,623.2,-0.04037,4e-05,4.22124]
[1779569715335,46.72,76848.23,623.2,-0.03987,4e-05,4.17946]
[1779569720380,46.72,76860.63,623.2,-0.03941,4e-05,4.14106]
[1779569723270,46.73,76874.85,623.2,-0.03889,4e-05,4.09716]
[1779569724651,46.73,76881.55,623.2,-0.03864,4e-05,4.07626]
[1779569725954,46.73,76895.97,623.2,-0.03811,4e-05,4.03183]
[1779569727862,46.73,76905.64,623.2,-0.03777,4e-05,4.00233]
[1779569729335,46.73,76957.11,623.2,-0.03594,3e-05,3.84623]
[1779569730153,46.73,76957.11,623.2,-0.03594,3e-05,3.84623]
[1779569730216,46.73,76957.11,623.2,-0.03594,3e-05,3.84623]
[1779569730283,46.73,76986.48,623.2,-0.03494,3e-05,3.75915]
[1779569731638,46.73,76994.15,623.2,-0.03465,3e-05,3.73285]
[1779569732179,46.73,77002.46,623.2,-0.03437,3e-05,3.70855]
[1779569733083,46.73,77002.46,623.2,-0.03437,3e-05,3.70855]
[1779569733333,46.75,76989.86,623.2,-0.03484,3e-05,3.75023]
[1779569734405,46.75,76997.56,623.2,-0.0346,3e-05,3.72862]
[1779569734936,46.75,76997.56,623.2,-0.0346,3e-05,3.72862]
[1779569735346,46.75,76997.56,623.2,-0.0346,3e-05,3.72862]
[1779569735349,46.8,77023.29,623.2,-0.03386,3e-05,3.66485]
[1779569735567,46.8,77023.29,623.2,-0.03386,3e-05,3.66485]
[1779569735824,46.8,77023.29,623.2,-0.03386,3e-05,3.66485]
[1779569736119,46.8,77023.43,623.2,-0.03386,3e-05,3.66444]
[1779569736825,46.8,77023.43,623.2,-0.03386,3e-05,3.66444]
[1779569737247,46.84,76978.44,623.2,-0.03549,3e-05,3.80644]
[1779569738295,46.84,76978.44,623.2,-0.03549,3e-05,3.80644]
[1779569738299,46.84,76978.44,623.2,-0.03549,3e-05,3.80644]
[1779569738340,46.84,76958.15,623.2,-0.0362,3e-05,3.86763]
[1779569740829,46.84,76965.74,623.2,-0.03595,3e-05,3.84656]
[1779569744351,46.85,76960.09,623.2,-0.03618,3e-05,3.86591]
[1779569749480,46.87,76955.37,623.2,-0.03639,3e-05,3.88409]
[1779569749700,46.87,76965.75,623.2,-0.03603,3e-05,3.85361]
[1779569753238,46.88,76951.11,623.2,-0.03657,4e-05,3.89948]
[1779569758495,46.89,76942.54,623.2,-0.0369,4e-05,3.92814]
[1779569761157,46.9,76964.03,623.2,-0.03617,3e-05,3.86514]
[1779569762242,46.9,76964.03,623.2,-0.03617,3e-05,3.86514]
[1779569762296,46.9,76985.67,623.2,-0.03543,3e-05,3.80143]
[1779569762792,46.9,76996.69,623.2,-0.03506,3e-05,3.76969]
[1779569764584,46.9,76993.26,623.2,-0.03518,3e-05,3.78025]
[1779569764807,46.9,76965.28,623.2,-0.03615,3e-05,3.86372]
[1779569766228,46.91,76950.61,623.2,-0.03667,4e-05,3.9084]
[1779569768229,46.91,76972.29,623.2,-0.03593,3e-05,3.84458]
[1779569769441,46.91,76972.29,623.2,-0.03593,3e-05,3.84458]
[1779569769945,46.91,76981.63,623.2,-0.03561,3e-05,3.81749]
[1779569775747,46.93,76977.57,623.2,-0.0358,3e-05,3.83361]
[1779569779767,46.94,76977.71,623.2,-0.03583,3e-05,3.836]
[1779569784181,46.95,76974.67,623.2,-0.03596,3e-05,3.84779]
[1779569789903,46.97,76967.39,623.2,-0.03626,3e-05,3.87346]
[1779569790351,46.97,76967.39,623.2,-0.03626,3e-05,3.87346]
[1779569790647,46.97,76966.52,623.2,-0.0363,3e-05,3.87731]
[1779569793058,46.97,76965.27,623.2,-0.03632,3e-05,3.87783]
[1779569799046,46.99,76963.04,623.2,-0.03645,3e-05,3.88878]
[1779569800843,46.99,76966.55,623.2,-0.03633,3e-05,3.87886]
[1779569802324,46.99,76969.53,623.2,-0.03624,3e-05,3.87056]
[1779569802381,47.02,77001.33,623.2,-0.03521,3e-05,3.7825]
[1779569803131,47.02,77013.95,623.2,-0.0348,3e-05,3.74631]
[1779569803546,47.02,77013.95,623.2,-0.0348,3e-05,3.74631]
[1779569803554,47.02,77013.95,623.2,-0.0348,3e-05,3.74631]
[1779569805576,47.06,77004.02,623.2,-0.03524,3e-05,3.78452]
[1779569807630,47.06,77003.28,623.2,-0.03528,3e-05,3.78835]
[1779569808978,47.07,77003.34,623.2,-0.03529,3e-05,3.78892]
[1779569812150,47.08,77013.97,623.2,-0.03496,3e-05,3.76079]
[1779569816180,47.09,77044.64,623.2,-0.03398,3e-05,3.67503]
[1779569817787,47.09,77037.23,623.2,-0.03423,3e-05,3.69731]
[1779569817840,47.09,77037.23,623.2,-0.03423,3e-05,3.69731]
[1779569818193,47.13,77054.76,623.2,-0.03375,3e-05,3.65569]
[1779569823404,47.21,77046.99,623.2,-0.03425,3e-05,3.69935]
[1779569827260,47.26,77059.99,623.2,-0.03395,3e-05,3.67338]
[1779569829275,47.26,77075.85,623.2,-0.03346,3e-05,3.63002]
[1779569832982,47.38,77071.65,623.2,-0.03392,3e-05,3.67125]
[1779569833855,47.38,77065.11,623.2,-0.03414,3e-05,3.69089]
[1779569834310,47.39,77041.96,623.2,-0.03492,3e-05,3.75857]
[1779569836325,47.42,77064.66,623.2,-0.03428,3e-05,3.70258]
[1779569836683,47.42,77064.66,623.2,-0.03428,3e-05,3.70258]
[1779569837332,47.43,77077.82,623.2,-0.03385,3e-05,3.66566]
[1779569840353,47.44,77066.68,623.2,-0.03425,3e-05,3.70019]
[1779569842010,47.44,77063.37,623.2,-0.03437,3e-05,3.71056]
[1779569842552,47.44,77063.37,623.2,-0.03437,3e-05,3.71056]
[1779569843384,47.45,77078.83,623.2,-0.03388,3e-05,3.66803]
[1779569845398,47.45,77064.55,623.2,-0.03437,3e-05,3.71063]
[1779569848795,47.46,77060.08,623.2,-0.03454,3e-05,3.72604]
[1779569850504,47.47,77053.62,623.2,-0.03477,3e-05,3.74551]
[1779569852338,47.47,77056.78,623.2,-0.03465,3e-05,3.73423]
[1779569854462,47.48,77083.59,623.2,-0.0338,3e-05,3.65987]
[1779569856476,47.49,77095.05,623.2,-0.03345,3e-05,3.62915]
[1779569858545,47.53,77101.44,623.2,-0.03336,3e-05,3.62168]
[1779569858549,47.57,77100.84,623.2,-0.03349,3e-05,3.63309]
[1779569858972,47.57,77100.84,623.2,-0.03349,3e-05,3.63309]
[1779569859356,47.57,77100.84,623.2,-0.03349,3e-05,3.63309]
[1779569859892,47.57,77102.3,623.2,-0.03344,3e-05,3.62935]
[1779569860515,47.57,77100.58,623.2,-0.0335,3e-05,3.6342]
[1779569863513,47.62,77095.48,623.2,-0.03379,3e-05,3.66002]
[1779569863597,47.62,77095.48,623.2,-0.03379,3e-05,3.66002]
[1779569863544,47.62,77114.02,623.2,-0.0332,3e-05,3.60774]
[1779569863757,47.62,77114.02,623.2,-0.0332,3e-05,3.60774]
[1779569864029,47.62,77114.02,623.2,-0.0332,3e-05,3.60774]
[1779569864502,47.62,77114.02,623.2,-0.0332,3e-05,3.60774]
[1779569864583,47.62,77120.98,623.2,-0.03298,3e-05,3.58915]
[1779569865535,47.62,77120.98,623.2,-0.03298,3e-05,3.58915]
[1779569865555,47.62,77120.98,623.2,-0.03298,3e-05,3.58915]
[1779569865559,47.66,77108.29,623.2,-0.03351,3e-05,3.63525]
[1779569866139,47.66,77108.29,623.2,-0.03351,3e-05,3.63525]
[1779569866566,47.7,77101.89,623.2,-0.03382,3e-05,3.66263]
[1779569871170,47.71,77107.27,623.2,-0.03368,3e-05,3.65098]
[1779569871601,47.74,77112.09,623.2,-0.0336,3e-05,3.64381]
[1779569874519,47.77,77113.02,623.2,-0.03365,3e-05,3.64835]
[1779569874535,47.77,77113.02,623.2,-0.03366,3e-05,3.649]
[1779569877963,47.78,77106.05,623.2,-0.0339,3e-05,3.67046]
[1779569878126,47.78,77106.05,623.2,-0.0339,3e-05,3.67046]
[1779569878447,47.78,77106.15,623.2,-0.03391,3e-05,3.67105]
[1779569879011,47.78,77106.15,623.2,-0.03391,3e-05,3.67105]
[1779569879072,47.78,77096.36,623.2,-0.03423,3e-05,3.69911]
[1779569881492,47.78,77086.77,623.2,-0.03455,3e-05,3.72729]
[1779569886707,47.8,77087.32,623.2,-0.03459,3e-05,3.73105]
[1779569890743,47.82,77067.46,623.2,-0.03529,3e-05,3.79119]
[1779569893644,47.82,77061.75,623.2,-0.03549,3e-05,3.80901]
[1779569895709,47.83,77071.76,623.2,-0.03517,3e-05,3.7813]
[1779569899893,47.84,77077.54,623.2,-0.03501,3e-05,3.76741]
[1779569905853,47.86,77067.36,623.2,-0.0354,3e-05,3.80147]
[1779569911227,47.87,77062.14,623.2,-0.03561,3e-05,3.8191]
[1779569913827,47.87,77071.38,623.2,-0.03528,3e-05,3.79032]
[1779569918384,47.88,77085.62,623.2,-0.03484,3e-05,3.75204]
[1779569923393,47.9,77085.31,623.2,-0.03489,3e-05,3.75641]
[1779569924256,47.9,77084.69,623.2,-0.03492,3e-05,3.75888]
[1779569924300,47.9,77078.06,623.2,-0.03515,3e-05,3.77863]
[1779569926978,47.91,77070.39,623.2,-0.03542,3e-05,3.80181]
[1779569927145,47.91,77070.39,623.2,-0.03542,3e-05,3.80181]
[1779569927539,47.91,77070.39,623.2,-0.03542,3e-05,3.80181]
[1779569927671,47.91,77070.15,623.2,-0.03543,3e-05,3.8035]
[1779569929392,47.91,77067.83,623.2,-0.03551,3e-05,3.81022]
[1779569929418,47.91,77067.83,623.2,-0.03551,3e-05,3.81022]
[1779569929433,47.91,77067.83,623.2,-0.03551,3e-05,3.81022]
[1779569929527,47.91,77065.3,623.2,-0.0356,3e-05,3.81814]
[1779569929824,47.91,77065.3,623.2,-0.0356,3e-05,3.81814]
[1779569929837,47.91,77065.3,623.2,-0.0356,3e-05,3.81814]
[1779569931540,47.91,77066.16,623.2,-0.03558,3e-05,3.81611]
[1779569931626,47.91,77066.16,623.2,-0.03558,3e-05,3.81611]
[1779569931609,47.92,77069.49,623.2,-0.03547,3e-05,3.80693]
[1779569932392,47.92,77080.34,623.2,-0.03512,3e-05,3.77609]
[1779569936243,47.92,77079.33,623.2,-0.03517,3e-05,3.78061]
[1779569936560,47.92,77079.33,623.2,-0.03517,3e-05,3.78061]
[1779569937509,47.93,77079.56,623.2,-0.03517,3e-05,3.78041]
[1779569937598,47.93,77080.14,623.2,-0.03515,3e-05,3.77926]
[1779569943503,47.93,77080.75,623.2,-0.03513,3e-05,3.7773]
[1779569943534,47.93,77082.57,623.2,-0.03507,3e-05,3.77201]
[1779569944671,47.93,77082.57,623.2,-0.03507,3e-05,3.77201]
[1779569944786,47.93,77082.65,623.2,-0.03507,3e-05,3.77173]
[1779569944926,47.93,77082.65,623.2,-0.03507,3e-05,3.77173]
[1779569944956,47.93,77082.65,623.2,-0.03507,3e-05,3.77173]
[1779569947110,47.93,77099.11,623.2,-0.03454,3e-05,3.72572]
[1779569947145,47.93,77108.52,623.2,-0.03424,3e-05,3.69958]
[1779569949303,47.93,77114.09,623.2,-0.03406,3e-05,3.68389]
[1779569949558,47.93,77114.09,623.2,-0.03406,3e-05,3.68389]
[1779569949655,47.93,77114.09,623.2,-0.03406,3e-05,3.68389]
[1779569949625,47.94,77119.65,623.2,-0.03388,3e-05,3.66853]
[1779569949789,47.94,77119.65,623.2,-0.03388,3e-05,3.66853]
[1779569950643,47.94,77135.09,623.2,-0.03339,3e-05,3.6255]
[1779569951248,47.94,77135.09,623.2,-0.03339,3e-05,3.6255]
[1779569953507,47.94,77138.5,623.2,-0.03329,3e-05,3.6163]
[1779569953594,47.94,77138.5,623.2,-0.03329,3e-05,3.6163]
[1779569953673,47.94,77136.62,623.2,-0.03336,3e-05,3.6222]
[1779569958911,47.94,77142.43,623.2,-0.03317,3e-05,3.60616]
[1779569964263,47.94,77148.82,623.2,-0.03297,3e-05,3.5887]
[1779569966280,47.94,77162.54,623.2,-0.03255,3e-05,3.55107]
[1779569967242,47.94,77162.54,623.2,-0.03255,3e-05,3.55107]
[1779569967419,47.94,77162.54,623.2,-0.03255,3e-05,3.55107]
[1779569973868,47.95,77170.2,623.2,-0.03229,3e-05,3.52755]
[1779569974197,47.95,77170.2,623.2,-0.03229,3e-05,3.52755]
[1779569974336,47.95,77170.56,623.2,-0.03228,3e-05,3.52675]
[1779569977168,47.95,77173.96,623.2,-0.03219,3e-05,3.51839]
[1779569977446,47.95,77173.96,623.2,-0.03219,3e-05,3.51839]
[1779569977531,47.96,77189.73,623.2,-0.03171,3e-05,3.47591]
[1779569978591,47.96,77189.73,623.2,-0.03171,3e-05,3.47591]
[1779569980088,48.0,77195.59,623.2,-0.03166,3e-05,3.47116]
[1779569980607,48.0,77195.59,623.2,-0.03166,3e-05,3.47116]
[1779569981385,48.03,77181.85,623.2,-0.03214,3e-05,3.5146]
[1779569981967,48.03,77181.85,623.2,-0.03214,3e-05,3.5146]
[1779569982045,48.03,77181.85,623.2,-0.03214,3e-05,3.5146]
[1779569982060,48.03,77181.85,623.2,-0.03214,3e-05,3.5146]
[1779569982392,48.03,77174.23,623.2,-0.03238,3e-05,3.53593]
[1779569983399,48.07,77162.07,623.2,-0.03288,3e-05,3.57957]
[1779569985935,48.11,77158.44,623.2,-0.0331,3e-05,3.59992]
[1779569986420,48.11,77158.23,623.2,-0.03312,3e-05,3.60142]
[1779569986936,48.11,77158.23,623.2,-0.03312,3e-05,3.60142]
[1779569987427,48.12,77158.7,623.2,-0.03311,3e-05,3.60045]
[1779569988454,48.12,77158.7,623.2,-0.03311,3e-05,3.60045]
[1779569988490,48.12,77170.44,623.2,-0.03275,3e-05,3.56892]
[1779569989444,48.15,77181.44,623.2,-0.03249,3e-05,3.54609]
[1779569994479,48.3,77191.56,623.2,-0.0326,3e-05,3.55585]
[1779569997555,48.33,77197.89,623.2,-0.03249,3e-05,3.5467]
[1779569997736,48.37,77202.02,623.2,-0.03246,3e-05,3.54367]
[1779569998918,48.37,77204.93,623.2,-0.03237,3e-05,3.53574]
[1779569999514,48.37,77202.02,623.2,-0.03246,3e-05,3.54386]
[1779570001544,48.4,77213.64,623.2,-0.0322,3e-05,3.52075]
[1779570002190,48.4,77213.64,623.2,-0.0322,3e-05,3.52075]
[1779570002628,48.41,77235.79,623.2,-0.03153,3e-05,3.4618]
[1779570003056,48.41,77235.79,623.2,-0.03153,3e-05,3.4618]
[1779570004829,48.41,77247.6,623.2,-0.03119,3e-05,3.43083]
[1779570008592,48.41,77269.84,623.2,-0.03055,3e-05,3.37352]
[1779570008907,48.41,77269.84,623.2,-0.03055,3e-05,3.37352]
[1779570009598,48.42,77290.34,623.2,-0.02996,3e-05,3.32037]
[1779570011489,48.42,77298.28,623.2,-0.02974,3e-05,3.30027]
[1779570011756,48.42,77298.28,623.2,-0.02974,3e-05,3.30027]
[1779570011627,48.42,77303.1,623.2,-0.02961,3e-05,3.28838]
[1779570012696,48.42,77285.05,623.2,-0.03013,3e-05,3.336]
[1779570013636,48.43,77274.18,623.2,-0.03046,3e-05,3.36526]
[1779570014376,48.43,77274.18,623.2,-0.03046,3e-05,3.36526]
[1779570014643,48.43,77252.49,623.2,-0.0311,3e-05,3.42326]
[1779570019677,48.44,77256.04,623.2,-0.03103,3e-05,3.417]
[1779570022383,48.45,77257.35,623.2,-0.03101,3e-05,3.41539]
[1779570022649,48.45,77257.35,623.2,-0.03101,3e-05,3.41539]
[1779570023372,48.45,77249.37,623.2,-0.03125,3e-05,3.43658]
[1779570024737,48.5,77270.62,623.2,-0.03076,3e-05,3.39274]
[1779570025744,48.51,77296.14,623.2,-0.03002,3e-05,3.32659]
[1779570030028,48.52,77300.93,623.2,-0.02993,3e-05,3.31792]
[1779570030779,48.52,77299.7,623.2,-0.02997,3e-05,3.32162]
[1779570032573,48.53,77292.01,623.2,-0.03016,3e-05,3.33854]
[1779570032793,48.53,77272.28,623.2,-0.03074,3e-05,3.39065]
[1779570034811,48.53,77248.32,623.2,-0.03146,3e-05,3.45451]
[1779570037483,48.53,77237.67,623.2,-0.03179,3e-05,3.48388]
[1779570040612,48.53,77239.48,623.2,-0.03174,3e-05,3.47947]
[1779570040634,48.54,77252.48,623.2,-0.03135,3e-05,3.44497]
[1779570041296,48.54,77252.48,623.2,-0.03135,3e-05,3.44497]
[1779570041312,48.54,77270.16,623.2,-0.03083,3e-05,3.39843]
[1779570042872,48.55,77253.72,623.2,-0.03136,3e-05,3.44609]
[1779570045574,48.56,77249.32,623.2,-0.0315,3e-05,3.45836]
[1779570045632,48.56,77242.14,623.2,-0.03171,3e-05,3.47756]
[1779570050950,48.57,77238.06,623.2,-0.03187,3e-05,3.4918]
[1779570051518,48.57,77238.06,623.2,-0.03187,3e-05,3.4918]
[1779570051655,48.57,77241.29,623.2,-0.03178,3e-05,3.48391]
[1779570052459,48.57,77241.29,623.2,-0.03178,3e-05,3.48391]
[1779570052629,48.57,77241.29,623.2,-0.03178,3e-05,3.48391]
[1779570052727,48.57,77268.83,623.2,-0.03097,3e-05,3.41084]
[1779570053239,48.57,77268.83,623.2,-0.03097,3e-05,3.41084]
[1779570053331,48.57,77279.32,623.2,-0.03066,3e-05,3.38356]
[1779570058399,48.6,77274.79,623.2,-0.03085,3e-05,3.40067]
[1779570058663,48.6,77274.79,623.2,-0.03085,3e-05,3.40067]
[1779570059618,48.6,77270.68,623.2,-0.03098,3e-05,3.41185]
[1779570059805,48.6,77258.2,623.2,-0.03135,3e-05,3.44551]
[1779570060132,48.6,77258.2,623.2,-0.03135,3e-05,3.44551]
[1779570060579,48.6,77258.2,623.2,-0.03135,3e-05,3.44551]
[1779570061203,48.6,77256.4,623.2,-0.03141,3e-05,3.4503]
[1779570061294,48.6,77256.4,623.2,-0.03141,3e-05,3.4503]
[1779570062007,48.6,77229.76,623.2,-0.03221,3e-05,3.52197]
[1779570067123,48.65,77232.19,623.2,-0.03226,3e-05,3.52626]
[1779570073091,48.67,77238.43,623.2,-0.03212,3e-05,3.5145]
[1779570078127,48.74,77247.54,623.2,-0.03204,3e-05,3.50706]
[1779570083131,48.78,77238.86,623.2,-0.0324,3e-05,3.53974]
[1779570085178,48.78,77223.39,623.2,-0.0329,3e-05,3.58366]
[1779570086185,48.79,77212.31,623.2,-0.03325,3e-05,3.61452]
[1779570091220,48.8,77210.54,623.2,-0.0333,3e-05,3.61849]
[1779570096255,48.81,77201.82,623.2,-0.03361,3e-05,3.64508]
[1779570101290,48.82,77210.11,623.2,-0.03337,3e-05,3.62482]
[1779570106634,48.83,77209.6,623.2,-0.03341,3e-05,3.62834]
[1779570112370,48.84,77218.07,623.2,-0.03319,3e-05,3.60887]
[1779570117406,48.85,77228.5,623.2,-0.0329,3e-05,3.58325]
[1779570119159,48.86,77224.67,623.2,-0.03303,3e-05,3.59428]
[1779570119600,48.86,77224.67,623.2,-0.03303,3e-05,3.59428]
[1779570120883,48.86,77218.33,623.2,-0.03323,3e-05,3.61218]
[1779570121435,48.86,77226.41,623.2,-0.03299,3e-05,3.59135]
[1779570124455,48.87,77212.93,623.2,-0.03344,3e-05,3.63075]
[1779570125221,48.87,77212.93,623.2,-0.03344,3e-05,3.63075]
[1779570125463,48.88,77225.96,623.2,-0.03304,3e-05,3.59593]
[1779570130498,48.9,77212.05,623.2,-0.03352,3e-05,3.63829]
[1779570134080,48.9,77209.21,623.2,-0.03364,3e-05,3.64846]
[1779570134511,48.9,77209.21,623.2,-0.03364,3e-05,3.64846]
[1779570134519,48.9,77209.21,623.2,-0.03364,3e-05,3.64846]
[1779570134526,48.91,77209.18,623.2,-0.03365,3e-05,3.64932]
[1779570134984,48.91,77209.18,623.2,-0.03365,3e-05,3.64932]
[1779570134993,48.91,77209.18,623.2,-0.03365,3e-05,3.64932]
[1779570135398,48.91,77209.18,623.2,-0.03365,3e-05,3.64932]
[1779570135405,48.91,77209.18,623.2,-0.03365,3e-05,3.64932]
[1779570135814,48.91,77209.18,623.2,-0.03365,3e-05,3.64932]
[1779570135822,48.91,77209.18,623.2,-0.03365,3e-05,3.64932]
[1779570136233,48.91,77208.47,623.2,-0.03369,3e-05,3.65278]
[1779570136240,48.91,77208.47,623.2,-0.03369,3e-05,3.65278]
[1779570136691,48.91,77208.47,623.2,-0.03369,3e-05,3.65278]
[1779570136705,48.91,77208.47,623.2,-0.03369,3e-05,3.65278]
[1779570137116,48.91,77208.43,623.2,-0.03369,3e-05,3.65289]
[1779570137124,48.91,77208.43,623.2,-0.03369,3e-05,3.65289]
[1779570137552,48.91,77208.43,623.2,-0.03369,3e-05,3.65289]
[1779570137559,48.91,77208.43,623.2,-0.03369,3e-05,3.65289]
[1779570137993,48.92,77206.84,623.2,-0.03375,3e-05,3.65802]
[1779570138003,48.92,77206.84,623.2,-0.03375,3e-05,3.65802]
[1779570138437,48.92,77206.84,623.2,-0.03375,3e-05,3.65802]
[1779570138445,48.92,77206.84,623.2,-0.03375,3e-05,3.65802]
[1779570138909,48.92,77206.84,623.2,-0.03375,3e-05,3.65802]
[1779570138916,48.92,77206.84,623.2,-0.03375,3e-05,3.65802]
[1779570139358,48.92,77206.78,623.2,-0.03376,3e-05,3.65892]
[1779570139364,48.92,77206.78,623.2,-0.03376,3e-05,3.65892]
[1779570139803,48.92,77206.78,623.2,-0.03376,3e-05,3.65892]
[1779570139810,48.92,77206.78,623.2,-0.03376,3e-05,3.65892]
[1779570140238,48.93,77206.69,623.2,-0.03378,3e-05,3.66065]
[1779570140246,48.93,77206.69,623.2,-0.03378,3e-05,3.66065]
[1779570140680,48.93,77206.69,623.2,-0.03378,3e-05,3.66065]
[1779570140686,48.93,77206.69,623.2,-0.03378,3e-05,3.66065]
[1779570141105,48.93,77206.67,623.2,-0.03378,3e-05,3.66071]
[1779570141112,48.93,77206.67,623.2,-0.03378,3e-05,3.66071]
[1779570141561,48.93,77206.67,623.2,-0.03378,3e-05,3.66071]
[1779570141568,48.93,77206.67,623.2,-0.03378,3e-05,3.66071]
[1779570142017,48.93,77206.58,623.2,-0.03379,3e-05,3.66169]
[1779570142024,48.93,77206.58,623.2,-0.03379,3e-05,3.66169]
[1779570142450,48.93,77206.58,623.2,-0.03379,3e-05,3.66169]
[1779570142459,48.93,77206.58,623.2,-0.03379,3e-05,3.66169]
[1779570142860,48.93,77206.58,623.2,-0.03379,3e-05,3.66169]
[1779570142868,48.93,77206.58,623.2,-0.03379,3e-05,3.66169]
[1779570143273,48.93,77206.58,623.2,-0.0338,3e-05,3.66242]
[1779570143295,48.93,77206.58,623.2,-0.0338,3e-05,3.66242]
[1779570143697,48.93,77206.58,623.2,-0.0338,3e-05,3.66242]
[1779570143707,48.93,77206.58,623.2,-0.0338,3e-05,3.66242]
[1779570144129,48.94,77215.47,623.2,-0.03353,3e-05,3.6387]
[1779570144137,48.94,77215.47,623.2,-0.03353,3e-05,3.6387]
[1779570144565,48.94,77215.47,623.2,-0.03353,3e-05,3.6387]
[1779570144576,48.94,77215.47,623.2,-0.03353,3e-05,3.6387]
[1779570145006,48.94,77213.2,623.2,-0.03361,3e-05,3.64571]
[1779570145014,48.94,77213.2,623.2,-0.03361,3e-05,3.64571]
[1779570145415,48.94,77213.2,623.2,-0.03361,3e-05,3.64571]
[1779570145422,48.94,77213.2,623.2,-0.03361,3e-05,3.64571]
[1779570145853,48.94,77213.2,623.2,-0.03361,3e-05,3.64571]
[1779570145860,48.94,77213.2,623.2,-0.03361,3e-05,3.64571]
[1779570146276,48.94,77213.23,623.2,-0.03361,3e-05,3.64638]
[1779570146283,48.94,77213.23,623.2,-0.03361,3e-05,3.64638]
[1779570146733,48.94,77213.23,623.2,-0.03361,3e-05,3.64638]
[1779570146740,48.94,77213.23,623.2,-0.03361,3e-05,3.64638]
[1779570147144,48.94,77210.8,623.2,-0.0337,3e-05,3.65382]
[1779570147151,48.94,77210.8,623.2,-0.0337,3e-05,3.65382]
[1779570147569,48.94,77210.8,623.2,-0.0337,3e-05,3.65382]
[1779570147579,48.94,77210.8,623.2,-0.0337,3e-05,3.65382]
[1779570147978,48.95,77215.13,623.2,-0.03357,3e-05,3.64267]
[1779570147986,48.95,77215.13,623.2,-0.03357,3e-05,3.64267]
[1779570148420,48.95,77215.13,623.2,-0.03357,3e-05,3.64267]
[1779570148429,48.95,77215.13,623.2,-0.03357,3e-05,3.64267]
[1779570148832,48.95,77215.13,623.2,-0.03357,3e-05,3.64267]
[1779570148839,48.95,77215.13,623.2,-0.03357,3e-05,3.64267]
[1779570149258,48.95,77219.08,623.2,-0.03347,3e-05,3.63338]
[1779570149267,48.95,77219.08,623.2,-0.03347,3e-05,3.63338]
[1779570149667,48.95,77219.08,623.2,-0.03347,3e-05,3.63338]
[1779570149674,48.95,77219.08,623.2,-0.03347,3e-05,3.63338]
[1779570150087,48.95,77220.15,623.2,-0.03343,3e-05,3.63045]
[1779570150093,48.95,77220.15,623.2,-0.03343,3e-05,3.63045]
[1779570150528,48.95,77220.15,623.2,-0.03343,3e-05,3.63045]
[1779570150536,48.95,77220.15,623.2,-0.03343,3e-05,3.63045]
[1779570150963,48.96,77220.56,623.2,-0.03343,3e-05,3.6301]
[1779570150970,48.96,77220.56,623.2,-0.03343,3e-05,3.6301]
[1779570151383,48.96,77220.56,623.2,-0.03343,3e-05,3.6301]
[1779570151391,48.96,77220.56,623.2,-0.03343,3e-05,3.6301]
[1779570151817,48.96,77220.56,623.2,-0.03343,3e-05,3.6301]
[1779570151826,48.96,77220.56,623.2,-0.03343,3e-05,3.6301]
[1779570152264,48.96,77219.14,623.2,-0.03346,3e-05,3.63183]
[1779570152273,48.96,77219.14,623.2,-0.03346,3e-05,3.63183]
[1779570152713,48.96,77219.14,623.2,-0.03346,3e-05,3.63183]
[1779570152720,48.96,77219.14,623.2,-0.03346,3e-05,3.63183]
[1779570153175,48.96,77216.9,623.2,-0.03353,3e-05,3.63797]
[1779570153184,48.96,77216.9,623.2,-0.03353,3e-05,3.63797]
[1779570153604,48.96,77216.9,623.2,-0.03353,3e-05,3.63797]
[1779570153612,48.96,77216.9,623.2,-0.03353,3e-05,3.63797]
[1779570154276,48.97,77214.21,623.2,-0.03362,3e-05,3.64613]
[1779570154286,48.97,77214.21,623.2,-0.03362,3e-05,3.64613]
[1779570154722,48.97,77214.21,623.2,-0.03362,3e-05,3.64613]
[1779570154729,48.97,77214.21,623.2,-0.03362,3e-05,3.64613]
[1779570155153,48.97,77206.83,623.2,-0.03387,3e-05,3.66796]
[1779570155162,48.97,77206.83,623.2,-0.03387,3e-05,3.66796]
[1779570155566,48.97,77206.83,623.2,-0.03387,3e-05,3.66796]
[1779570155573,48.97,77206.83,623.2,-0.03387,3e-05,3.66796]
[1779570155983,48.97,77202.05,623.2,-0.03402,3e-05,3.68116]
[1779570155991,48.97,77202.05,623.2,-0.03402,3e-05,3.68116]
[1779570156094,48.97,77202.05,623.2,-0.03402,3e-05,3.68116]
[1779570156103,48.97,77202.05,623.3,-0.03402,3e-05,3.68116]
[1779570156111,48.97,77202.05,623.3,-0.03402,3e-05,3.68116]
[1779570156195,48.98,77202.05,623.3,-0.03403,3e-05,3.68187]
[1779570157695,48.98,77189.98,623.3,-0.03442,3e-05,3.71607]
[1779570158716,48.98,77172.4,623.3,-0.03499,3e-05,3.76594]
[1779570159724,48.98,77152.64,623.3,-0.03564,3e-05,3.82239]
[1779570160733,48.99,77141.19,623.3,-0.03603,3e-05,3.85556]
[1779570161739,48.99,77126.82,623.3,-0.03651,3e-05,3.89722]
[1779570163753,48.99,77100.3,623.3,-0.03742,3e-05,3.97479]
[1779570166774,48.99,77086.1,623.3,-0.03792,3e-05,4.01704]
[1779570168787,49.0,77072.13,623.3,-0.03841,3e-05,4.05854]
[1779570171809,49.0,77046.55,623.3,-0.03931,4e-05,4.13494]
[1779570172389,49.0,77046.55,623.3,-0.03931,4e-05,4.13494]
[1779570172395,49.0,77046.55,623.3,-0.03931,4e-05,4.13494]
[1779570172399,49.0,77046.55,623.3,-0.03931,4e-05,4.13494]
[1779570172419,49.0,77046.55,623.3,-0.03931,4e-05,4.13494]
[1779570177852,48.99,77047.81,623.3,-0.03926,4e-05,4.13088]
[1779570179866,48.99,77034.48,623.3,-0.03974,4e-05,4.17083]
[1779570183006,48.99,77031.93,623.3,-0.03983,4e-05,4.17813]
[1779570183717,48.99,77031.93,623.3,-0.03983,4e-05,4.17813]
[1779570185906,48.99,77035.84,623.3,-0.03968,4e-05,4.16607]
[1779570186774,48.99,77033.58,623.3,-0.03976,4e-05,4.17277]
[1779570186916,48.99,77015.59,623.3,-0.04041,4e-05,4.22727]
[1779570187641,48.99,77015.59,623.3,-0.04041,4e-05,4.22727]
[1779570188254,48.99,77009.76,623.3,-0.04062,4e-05,4.24482]
[1779570190289,48.99,76998.91,623.3,-0.04102,4e-05,4.27777]
[1779570192312,48.99,76995.67,623.3,-0.04114,4e-05,4.28739]
[1779570194559,48.99,77006.05,623.3,-0.04075,4e-05,4.25499]
[1779570195861,48.99,77006.05,623.3,-0.04075,4e-05,4.25499]
[1779570196508,48.99,77005.53,623.3,-0.04076,4e-05,4.25646]
[1779570196867,48.99,77005.53,623.3,-0.04076,4e-05,4.25646]
[1779570197504,48.99,76998.57,623.3,-0.04102,4e-05,4.27764]
[1779570197821,48.99,76998.57,623.3,-0.04102,4e-05,4.27764]
[1779570199619,48.98,76990.12,623.3,-0.04132,4e-05,4.30296]
[1779570200890,48.98,76998.09,623.3,-0.04103,4e-05,4.27825]
[1779570202011,48.98,77000.14,623.3,-0.04094,4e-05,4.27134]
[1779570202765,48.98,76998.53,623.3,-0.041,4e-05,4.27628]
[1779570202872,48.98,76998.53,623.3,-0.041,4e-05,4.27628]
[1779570204315,48.98,76978.16,623.3,-0.04175,4e-05,4.33852]
[1779570205760,48.98,76978.16,623.3,-0.04175,4e-05,4.33852]
[1779570205855,48.98,76949.51,623.3,-0.04284,4e-05,4.42756]
[1779570208007,48.97,76944.55,623.3,-0.04302,4e-05,4.44272]
[1779570208697,48.97,76946.4,623.3,-0.04294,4e-05,4.43645]
[1779570208860,48.97,76946.4,623.3,-0.04294,4e-05,4.43645]
[1779570209971,48.97,76940.46,623.3,-0.04317,4e-05,4.45471]
[1779570209974,48.97,76921.8,623.3,-0.04388,4e-05,4.51275]
[1779570210067,48.97,76921.8,623.3,-0.04388,4e-05,4.51275]
[1779570210782,48.97,76921.8,623.3,-0.04388,4e-05,4.51275]
[1779570210827,48.97,76921.8,623.3,-0.04388,4e-05,4.51275]
[1779570210989,48.97,76906.69,623.3,-0.04447,4e-05,4.56097]
[1779570211233,48.97,76906.69,623.3,-0.04447,4e-05,4.56097]
[1779570211753,48.97,76906.69,623.3,-0.04447,4e-05,4.56097]
[1779570211834,48.97,76899.2,623.3,-0.04472,4e-05,4.58016]
[1779570213970,48.97,76883.27,623.3,-0.04536,4e-05,4.63165]
[1779570214898,48.97,76883.27,623.3,-0.04536,4e-05,4.63165]
[1779570214960,48.97,76884.22,623.3,-0.04532,4e-05,4.62859]
[1779570215117,48.97,76884.22,623.3,-0.04532,4e-05,4.62859]
[1779570215183,48.97,76882.99,623.3,-0.04537,4e-05,4.63257]
[1779570216501,48.97,76882.99,623.3,-0.04537,4e-05,4.63257]
[1779570216580,48.97,76882.99,623.3,-0.04537,4e-05,4.63257]
[1779570217776,48.97,76881.22,623.3,-0.04544,4e-05,4.63831]
[1779570218828,48.97,76857.01,623.3,-0.04642,4e-05,4.71713]
[1779570219804,48.97,76819.57,623.3,-0.04797,4e-05,4.84062]
[1779570223691,48.96,76831.04,623.3,-0.04748,4e-05,4.80122]
[1779570225009,48.96,76848.59,623.3,-0.04675,4e-05,4.74288]
[1779570225358,48.96,76848.59,623.3,-0.04675,4e-05,4.74288]
[1779570225476,48.96,76858.35,623.3,-0.04635,4e-05,4.71087]
[1779570226175,48.96,76858.35,623.3,-0.04635,4e-05,4.71087]
[1779570226348,48.96,76858.35,623.3,-0.04635,4e-05,4.71087]
[1779570226606,48.96,76858.35,623.3,-0.04635,4e-05,4.71087]
[1779570226831,48.94,76874.69,623.3,-0.04561,4e-05,4.65141]
[1779570228081,48.93,76881.92,623.3,-0.04531,4e-05,4.62744]
[1779570228837,48.93,76881.92,623.3,-0.04531,4e-05,4.62744]
[1779570229001,48.93,76867.44,623.3,-0.04588,4e-05,4.6734]
[1779570229073,48.93,76867.44,623.3,-0.04588,4e-05,4.6734]
[1779570229639,48.93,76867.44,623.3,-0.04588,4e-05,4.6734]
[1779570229683,48.93,76870.89,623.3,-0.04574,4e-05,4.66217]
[1779570230369,48.93,76870.89,623.3,-0.04574,4e-05,4.66217]
[1779570232158,48.93,76869.86,623.3,-0.04577,4e-05,4.66446]
[1779570232962,48.92,76857.84,623.3,-0.04625,4e-05,4.70313]
[1779570233946,48.92,76857.84,623.3,-0.04625,4e-05,4.70313]
[1779570234016,48.92,76857.84,623.3,-0.04625,4e-05,4.70313]
[1779570233976,48.92,76852.34,623.3,-0.04647,4e-05,4.72078]
[1779570234608,48.92,76852.34,623.3,-0.04647,4e-05,4.72078]
[1779570235128,48.92,76854.04,623.3,-0.0464,4e-05,4.71482]
[1779570235332,48.92,76853.73,623.3,-0.0464,4e-05,4.71495]
[1779570240531,48.91,76853.15,623.3,-0.04641,4e-05,4.71532]
[1779570240587,48.91,76856.24,623.3,-0.04627,4e-05,4.70483]
[1779570242388,48.9,76871.57,623.3,-0.04563,4e-05,4.65311]
[1779570244157,48.9,76876.72,623.3,-0.04541,4e-05,4.63561]
[1779570247207,48.89,76878.57,623.3,-0.04531,4e-05,4.6273]
[1779570247776,48.89,76892.01,623.3,-0.04477,4e-05,4.58318]
[1779570248376,48.89,76892.01,623.3,-0.04477,4e-05,4.58318]
[1779570252347,48.88,76896.72,623.3,-0.04455,4e-05,4.56548]
[1779570252579,48.88,76896.72,623.3,-0.04455,4e-05,4.56548]
[1779570252852,48.88,76908.99,623.3,-0.04406,4e-05,4.52556]
[1779570254381,48.87,76909.6,623.3,-0.04402,4e-05,4.52249]
[1779570255551,48.87,76904.34,623.3,-0.04422,4e-05,4.5393]
[1779570255569,48.87,76904.34,623.3,-0.04422,4e-05,4.5393]
[1779570255721,48.87,76904.34,623.3,-0.04422,4e-05,4.5393]
[1779570258724,48.87,76914.56,623.3,-0.0438,4e-05,4.50467]
[1779570258796,48.87,76914.56,623.3,-0.0438,4e-05,4.50467]
[1779570262399,48.86,76909.2,623.3,-0.04398,4e-05,4.51943]
[1779570263845,48.85,76908.2,623.3,-0.04401,4e-05,4.52206]
[1779570269580,48.84,76894.66,623.3,-0.0445,4e-05,4.56109]
[1779570274615,48.83,76900.51,623.3,-0.04419,4e-05,4.53502]
[1779570279650,48.82,76898.04,623.3,-0.04425,4e-05,4.53993]
[1779570284689,48.81,76901.92,623.3,-0.04407,4e-05,4.5251]
[1779570284753,48.8,76913.63,623.3,-0.0436,4e-05,4.48717]
[1779570287002,48.8,76925.06,623.3,-0.04315,4e-05,4.44992]
[1779570289728,48.79,76939.03,623.3,-0.04259,4e-05,4.40459]
[1779570290599,48.79,76939.03,623.3,-0.04259,4e-05,4.40459]
[1779570291396,48.79,76947.07,623.3,-0.04228,4e-05,4.37901]
[1779570296778,48.78,76936.51,623.3,-0.04266,4e-05,4.40976]
[1779570301813,48.78,76877.22,623.3,-0.04496,4e-05,4.59695]
[1779570307023,48.72,76874.76,623.3,-0.04487,4e-05,4.58979]
[1779570307863,48.72,76941.23,623.3,-0.04227,4e-05,4.37758]
[1779570310308,48.72,76941.93,623.3,-0.04224,4e-05,4.37487]
[1779570311540,48.72,76937.77,623.3,-0.04239,4e-05,4.38765]
[1779570314310,48.71,76931.22,623.3,-0.04263,4e-05,4.40734]
[1779570314553,48.71,76931.22,623.3,-0.04263,4e-05,4.40734]
[1779570315394,48.71,76922.31,623.3,-0.04297,4e-05,4.43513]
[1779570316623,48.71,76918.45,623.3,-0.04312,4e-05,4.44699]
[1779570321583,48.7,76917.05,623.3,-0.04315,4e-05,4.4495]
[1779570326996,48.69,76910.22,623.3,-0.04338,4e-05,4.46875]
[1779570327298,48.69,76910.22,623.3,-0.04338,4e-05,4.46875]
[1779570328554,48.69,76903.2,623.3,-0.04365,4e-05,4.49069]
[1779570331018,48.69,76904.64,623.3,-0.04358,4e-05,4.48517]
[1779570331591,48.69,76904.45,623.3,-0.04355,4e-05,4.48115]
[1779570337089,48.68,76904.25,623.3,-0.04353,4e-05,4.47941]
[1779570343116,48.66,76909.01,623.3,-0.0433,4e-05,4.46067]
[1779570343177,48.66,76909.01,623.3,-0.0433,4e-05,4.46067]
[1779570343634,48.66,76909.01,623.3,-0.0433,4e-05,4.46067]
[1779570349157,48.65,76909.59,623.3,-0.04325,4e-05,4.45619]
[1779570350478,48.65,76907.54,623.3,-0.04332,4e-05,4.46226]
[1779570350638,48.65,76907.54,623.3,-0.04332,4e-05,4.46226]
[1779570351172,48.65,76908.63,623.3,-0.04328,4e-05,4.45861]
[1779570353327,48.65,76908.79,623.3,-0.04327,4e-05,4.45792]
[1779570355221,48.65,76909.19,623.3,-0.04325,4e-05,4.45629]
[1779570355948,48.65,76909.19,623.3,-0.04325,4e-05,4.45629]
[1779570356523,48.65,76908.21,623.3,-0.04328,4e-05,4.45923]
[1779570356619,48.65,76904.29,623.3,-0.04343,4e-05,4.47152]
[1779570358580,48.65,76903.88,623.3,-0.04345,4e-05,4.47314]
[1779570359050,48.65,76903.88,623.3,-0.04345,4e-05,4.47314]
[1779570360943,48.65,76893.3,623.3,-0.04387,4e-05,4.5073]
[1779570364551,48.65,76892.52,623.3,-0.04391,4e-05,4.51055]
[1779570370307,48.66,76889.49,623.3,-0.04405,4e-05,4.5218]
[1779570375342,48.66,76893.46,623.3,-0.04391,4e-05,4.51018]
[1779570380377,48.67,76886.69,623.3,-0.04419,4e-05,4.53306]
[1779570383398,48.67,76874.99,623.3,-0.04466,4e-05,4.57126]
[1779570385412,48.67,76865.11,623.3,-0.04506,4e-05,4.60347]
[1779570390813,48.67,76859.68,623.3,-0.04528,4e-05,4.62136]
[1779570392044,48.67,76871.53,623.3,-0.04477,4e-05,4.57884]
[1779570397084,48.67,76878.68,623.3,-0.04449,4e-05,4.55645]
[1779570400327,48.68,76888.45,623.3,-0.04411,4e-05,4.52554]
[1779570400599,48.68,76888.45,623.3,-0.04411,4e-05,4.52554]
[1779570401139,48.68,76888.45,623.3,-0.04411,4e-05,4.52554]
[1779570401179,48.68,76890.01,623.3,-0.04405,4e-05,4.52074]
[1779570401836,48.68,76890.01,623.3,-0.04405,4e-05,4.52074]
[1779570401937,48.68,76896.26,623.3,-0.0438,4e-05,4.50043]
[1779570402512,48.68,76896.26,623.3,-0.0438,4e-05,4.50043]
[1779570402706,48.68,76896.26,623.3,-0.0438,4e-05,4.50043]
[1779570403219,48.68,76896.5,623.3,-0.04379,4e-05,4.49963]
[1779570403846,48.68,76896.5,623.3,-0.04379,4e-05,4.49963]
[1779570403888,48.68,76896.5,623.3,-0.04379,4e-05,4.49963]
[1779570403919,48.68,76899.8,623.3,-0.04366,4e-05,4.48909]
[1779570405552,48.67,76910.83,623.3,-0.04322,4e-05,4.45312]
[1779570406807,48.67,76910.83,623.3,-0.04322,4e-05,4.45312]
[1779570408570,48.67,76907.66,623.3,-0.04333,4e-05,4.46238]
[1779570408919,48.67,76907.66,623.3,-0.04333,4e-05,4.46238]
[1779570409580,48.67,76933.74,623.3,-0.04232,4e-05,4.37919]
[1779570410340,48.67,76933.74,623.3,-0.04232,4e-05,4.37919]
[1779570411427,48.67,76939.52,623.3,-0.0421,4e-05,4.36078]
[1779570411825,48.67,76939.52,623.3,-0.0421,4e-05,4.36078]
[1779570411875,48.66,76923.32,623.3,-0.04271,4e-05,4.41143]
[1779570414831,48.66,76917.29,623.3,-0.04294,4e-05,4.42977]
[1779570414850,48.66,76917.29,623.3,-0.04294,4e-05,4.42977]
[1779570420657,48.65,76921.82,623.3,-0.04273,4e-05,4.41275]
[1779570423694,48.65,76926.02,623.3,-0.04256,4e-05,4.39883]
[1779570424214,48.65,76926.02,623.3,-0.04256,4e-05,4.39883]
[1779570424108,48.65,76943.73,623.3,-0.04188,4e-05,4.34295]
[1779570424373,48.65,76943.73,623.3,-0.04188,4e-05,4.34295]
[1779570424409,48.65,76943.73,623.3,-0.04188,4e-05,4.34295]
[1779570424724,48.65,76943.73,623.3,-0.04188,4e-05,4.34295]
[1779570424899,48.65,76943.73,623.3,-0.04188,4e-05,4.34295]
[1779570424935,48.65,76943.73,623.3,-0.04188,4e-05,4.34295]
[1779570424993,48.65,76943.73,623.3,-0.04188,4e-05,4.34295]
[1779570425082,48.65,76943.73,623.3,-0.04188,4e-05,4.34295]
[1779570425184,48.65,76943.73,623.3,-0.04188,4e-05,4.34295]
[1779570425177,48.65,76994.15,623.3,-0.04,4e-05,4.18718]
[1779570425789,48.65,76994.15,623.3,-0.04,4e-05,4.18718]
[1779570425853,48.65,76994.15,623.3,-0.04,4e-05,4.18718]
[1779570426179,48.65,76994.15,623.3,-0.04,4e-05,4.18718]
[1779570425954,48.65,77019.58,623.3,-0.03909,4e-05,4.11018]
[1779570427789,48.65,77021.79,623.3,-0.03901,4e-05,4.10363]
[1779570428105,48.65,77021.79,623.3,-0.03901,4e-05,4.10363]
[1779570428126,48.65,77015.03,623.3,-0.03925,4e-05,4.12409]
[1779570428723,48.65,77004.64,623.3,-0.03963,4e-05,4.15617]
[1779570431783,48.66,77006.27,623.3,-0.03959,4e-05,4.15254]
[1779570434726,48.66,77009.26,623.3,-0.03951,4e-05,4.14552]
[1779570434765,48.67,77006.49,623.3,-0.03961,4e-05,4.15458]
[1779570439800,48.67,77003.14,623.3,-0.03976,4e-05,4.16709]
[1779570441030,48.67,77003.14,623.3,-0.03976,4e-05,4.16709]
[1779570441109,48.68,77002.45,623.3,-0.03979,4e-05,4.16965]
[1779570446561,48.68,77004.74,623.3,-0.03971,4e-05,4.16266]
[1779570447501,48.68,77003.09,623.3,-0.03977,4e-05,4.16766]
[1779570448041,48.68,77002.33,623.3,-0.0398,4e-05,4.16995]
[1779570448772,48.68,77002.33,623.3,-0.0398,4e-05,4.16995]
[1779570448997,48.68,77002.33,623.3,-0.0398,4e-05,4.16995]
[1779570449045,48.67,76998.14,623.3,-0.03994,4e-05,4.18208]
[1779570450033,48.67,76998.14,623.3,-0.03994,4e-05,4.18208]
[1779570450043,48.67,76998.14,623.3,-0.03994,4e-05,4.18208]
[1779570450244,48.67,76998.14,623.3,-0.03994,4e-05,4.18208]
[1779570450780,48.67,76996.32,623.3,-0.04001,4e-05,4.18758]
[1779570451294,48.67,76995.85,623.3,-0.04002,4e-05,4.18896]
[1779570451322,48.67,76995.85,623.3,-0.04002,4e-05,4.18896]
[1779570451348,48.67,76995.85,623.3,-0.04002,4e-05,4.18896]
[1779570453856,48.67,76995.61,623.3,-0.04,4e-05,4.18555]
[1779570456269,48.67,76993.28,623.3,-0.04008,4e-05,4.19254]
[1779570456856,48.67,76992.74,623.3,-0.0401,4e-05,4.19411]
[1779570459869,48.67,76992.32,623.3,-0.04011,4e-05,4.19518]
[1779570460043,48.67,76992.32,623.3,-0.04011,4e-05,4.19518]
[1779570462523,48.67,76986.81,623.3,-0.04031,4e-05,4.21175]
[1779570463036,48.67,76986.81,623.3,-0.04031,4e-05,4.21175]
[1779570466994,48.67,77002.21,623.3,-0.03974,4e-05,4.16442]
[1779570470018,48.67,77017.09,623.3,-0.03921,4e-05,4.11942]
[1779570471260,48.67,77017.09,623.3,-0.03921,4e-05,4.11942]
[1779570472827,48.67,77023.32,623.3,-0.03899,4e-05,4.10082]
[1779570475682,48.67,77021.33,623.3,-0.03906,4e-05,4.10707]
[1779570475839,48.67,77021.33,623.3,-0.03906,4e-05,4.10707]
[1779570477066,48.67,77052.83,623.3,-0.03795,3e-05,4.01332]
[1779570481115,48.67,77060.53,623.3,-0.03769,3e-05,3.9914]
[1779570482857,48.68,77058.39,623.3,-0.03777,3e-05,3.99827]
[1779570484151,48.68,77057.09,623.3,-0.03782,3e-05,4.00238]
[1779570484896,48.68,77055.02,623.3,-0.03789,3e-05,4.00876]
[1779570488960,48.68,77063.79,623.3,-0.0376,3e-05,3.98394]
[1779570489994,48.68,77061.87,623.3,-0.03767,3e-05,3.98988]
[1779570495197,48.69,77052.11,623.3,-0.03803,3e-05,4.02022]
[1779570496204,48.69,77041.15,623.3,-0.03842,4e-05,4.05301]
[1779570497211,48.69,77028.15,623.3,-0.03888,4e-05,4.09207]
[1779570502246,48.69,77035.82,623.3,-0.03862,4e-05,4.06981]
[1779570507282,48.7,77049.35,623.3,-0.03815,4e-05,4.03036]
[1779570509295,48.7,77060.3,623.3,-0.03777,3e-05,3.99838]
[1779570514332,48.7,77063.22,623.3,-0.03765,3e-05,3.98717]
[1779570519367,48.71,77053.67,623.3,-0.038,3e-05,4.01701]
[1779570524908,48.71,77046.29,623.3,-0.03827,4e-05,4.03973]
[1779570525255,48.71,77046.29,623.3,-0.03827,4e-05,4.03973]
[1779570525736,48.71,77040.75,623.3,-0.03847,4e-05,4.05641]
[1779570525786,48.72,77031.09,623.3,-0.03881,4e-05,4.08542]
[1779570526847,48.72,77031.09,623.3,-0.03881,4e-05,4.08542]
[1779570527269,48.72,77031.09,623.3,-0.03881,4e-05,4.08542]
[1779570527530,48.72,77028.79,623.3,-0.0389,4e-05,4.09269]
[1779570528279,48.72,77028.79,623.3,-0.0389,4e-05,4.09269]
[1779570529438,48.72,77014.45,623.3,-0.03942,4e-05,4.13687]
[1779570531234,48.72,77014.45,623.3,-0.03942,4e-05,4.13687]
[1779570531344,48.72,77014.45,623.3,-0.03942,4e-05,4.13687]
[1779570532467,48.72,77003.41,623.3,-0.03983,4e-05,4.17111]
[1779570533957,48.72,77003.41,623.3,-0.03983,4e-05,4.17111]
[1779570534374,48.73,76996.25,623.3,-0.0401,4e-05,4.19379]
[1779570534494,48.73,76996.25,623.3,-0.0401,4e-05,4.19379]
[1779570534854,48.73,76996.25,623.3,-0.0401,4e-05,4.19379]
[1779570535531,48.73,76994.58,623.3,-0.04016,4e-05,4.19888]
[1779570535575,48.73,76994.94,623.3,-0.04016,4e-05,4.19847]
[1779570536529,48.73,76994.94,623.3,-0.04016,4e-05,4.19847]
[1779570536610,48.73,76995.27,623.3,-0.04015,4e-05,4.19764]
[1779570537851,48.73,76995.27,623.3,-0.04015,4e-05,4.19764]
[1779570538354,48.73,76995.27,623.3,-0.04015,4e-05,4.19764]
[1779570538362,48.73,76995.27,623.3,-0.04015,4e-05,4.19764]
[1779570537906,48.73,76993.4,623.3,-0.04023,4e-05,4.20403]
[1779570538501,48.73,76992.63,623.3,-0.04026,4e-05,4.20654]
[1779570543536,48.75,76988.94,623.3,-0.04042,4e-05,4.22061]
[1779570546557,48.75,76976.47,623.3,-0.0409,4e-05,4.26048]
[1779570548750,48.75,76972.35,623.3,-0.04106,4e-05,4.27365]
[1779570549120,48.75,76972.35,623.3,-0.04106,4e-05,4.27365]
[1779570549162,48.76,76970.58,623.3,-0.04113,4e-05,4.27957]
[1779570549489,48.76,76970.58,623.3,-0.04113,4e-05,4.27957]
[1779570549933,48.75,76974.11,623.3,-0.041,4e-05,4.26862]
[1779570555525,48.76,76975.9,623.3,-0.04096,4e-05,4.26545]
[1779570560662,48.77,76977.14,623.3,-0.04095,4e-05,4.26442]
[1779570565700,48.78,76979.74,623.3,-0.04088,4e-05,4.25876]
[1779570570735,48.79,76983.43,623.3,-0.04077,4e-05,4.24984]
[1779570573018,48.79,76982.9,623.3,-0.04076,4e-05,4.24792]
[1779570573076,48.8,76982.98,623.3,-0.04077,4e-05,4.24817]
[1779570578791,48.8,76974.67,623.3,-0.04107,4e-05,4.27373]
[1779570583827,48.8,76980.1,623.3,-0.04087,4e-05,4.25683]
[1779570586829,48.8,76983.75,623.3,-0.04073,4e-05,4.24555]
[1779570586847,48.8,76987.05,623.3,-0.04061,4e-05,4.23542]
[1779570588405,48.8,76987.05,623.3,-0.04061,4e-05,4.23542]
[1779570588872,48.8,76987.84,623.3,-0.04059,4e-05,4.2335]
[1779570590665,48.8,76989.07,623.3,-0.04056,4e-05,4.23075]
[1779570591309,48.8,76989.07,623.3,-0.04056,4e-05,4.23075]
[1779570591796,48.8,76989.45,623.3,-0.04055,4e-05,4.23009]
[1779570592437,48.8,76989.45,623.3,-0.04055,4e-05,4.23009]
[1779570591884,48.8,76989.15,623.3,-0.04056,4e-05,4.231]
[1779570592714,48.8,76989.15,623.3,-0.04056,4e-05,4.231]
[1779570595531,48.8,76987.86,623.3,-0.04061,4e-05,4.23492]
[1779570600946,48.8,76993.3,623.3,-0.0404,4e-05,4.2182]
[1779570603535,48.8,76991.82,623.3,-0.04046,4e-05,4.22273]
[1779570604037,48.8,76991.82,623.3,-0.04046,4e-05,4.22273]
[1779570604175,48.8,77003.14,623.3,-0.04005,4e-05,4.18824]
[1779570604989,48.8,77003.14,623.3,-0.04005,4e-05,4.18824]
[1779570605083,48.8,77011.73,623.3,-0.03973,4e-05,4.16212]
[1779570605669,48.8,77011.73,623.3,-0.03973,4e-05,4.16212]
[1779570605984,48.8,77004.28,623.3,-0.04001,4e-05,4.18519]
[1779570609350,48.8,76997.45,623.3,-0.04026,4e-05,4.20582]
[1779570609379,48.8,76992.34,623.3,-0.04044,4e-05,4.22131]
[1779570610214,48.8,76992.34,623.3,-0.04044,4e-05,4.22131]
[1779570610430,48.8,76992.34,623.3,-0.04044,4e-05,4.22131]
[1779570610308,48.8,76989.71,623.3,-0.04054,4e-05,4.22923]
[1779570611019,48.8,76990.07,623.3,-0.04052,4e-05,4.228]
[1779570612459,48.8,76990.07,623.3,-0.04052,4e-05,4.228]
[1779570613033,48.8,76992.26,623.3,-0.04044,4e-05,4.22149]
[1779570613656,48.8,76992.26,623.3,-0.04044,4e-05,4.22149]
[1779570613681,48.8,76992.26,623.3,-0.04044,4e-05,4.22149]
[1779570614040,48.81,77001.72,623.3,-0.04011,4e-05,4.19326]
[1779570615425,48.81,77001.72,623.3,-0.04011,4e-05,4.19326]
[1779570615452,48.81,77009.92,623.3,-0.03981,4e-05,4.1683]
[1779570616462,48.81,77009.92,623.3,-0.03981,4e-05,4.1683]
[1779570617061,48.81,77008.05,623.3,-0.03988,4e-05,4.17439]
[1779570619075,48.81,77020.44,623.3,-0.03943,4e-05,4.13686]
[1779570620082,48.81,77034.74,623.3,-0.03892,4e-05,4.09394]
[1779570621376,48.81,77034.74,623.3,-0.03892,4e-05,4.09394]
[1779570622097,48.81,77053.82,623.3,-0.03825,4e-05,4.03735]
[1779570627132,48.81,77059.21,623.3,-0.03807,3e-05,4.02248]
[1779570629146,48.81,77048.51,623.3,-0.03845,4e-05,4.05462]
[1779570634182,48.82,77037.58,623.3,-0.03881,4e-05,4.08396]
[1779570639217,48.82,77039.54,623.3,-0.03875,4e-05,4.07876]
[1779570643245,48.82,77026.74,623.3,-0.03921,4e-05,4.11752]
[1779570648280,48.82,77023.52,623.3,-0.03933,4e-05,4.12751]
[1779570653315,48.82,77017.64,623.3,-0.03954,4e-05,4.1454]
[1779570658350,48.82,77016.05,623.3,-0.0396,4e-05,4.15027]
[1779570663385,48.82,77016.14,623.3,-0.0396,4e-05,4.15003]
[1779570666797,48.82,77019.54,623.3,-0.03948,4e-05,4.1398]
[1779570670489,48.82,77018.46,623.3,-0.03952,4e-05,4.14293]
[1779570670522,48.82,76998.76,623.3,-0.04023,4e-05,4.20255]
[1779570671016,48.82,76998.76,623.3,-0.04023,4e-05,4.20255]
[1779570671454,48.82,76988.47,623.3,-0.04061,4e-05,4.23388]
[1779570675590,48.82,76982.96,623.3,-0.0408,4e-05,4.24983]
[1779570676041,48.82,76982.96,623.3,-0.0408,4e-05,4.24983]
[1779570678920,48.81,76993.14,623.3,-0.04041,4e-05,4.21772]
[1779570679056,48.81,76993.14,623.3,-0.04041,4e-05,4.21772]
[1779570682702,48.81,76995.43,623.3,-0.04032,4e-05,4.20995]
[1779570683067,48.81,76995.43,623.3,-0.04032,4e-05,4.20995]
[1779570686509,48.81,76995.21,623.3,-0.04032,4e-05,4.21019]
[1779570687091,48.81,76993.75,623.3,-0.04037,4e-05,4.21445]
[1779570690160,48.81,76979.16,623.3,-0.0409,4e-05,4.25843]
[1779570693857,48.8,76964.89,623.3,-0.04138,4e-05,4.29718]
[1779570698650,48.79,76948.6,623.3,-0.04197,4e-05,4.34554]
[1779570702355,48.79,76947.02,623.3,-0.04202,4e-05,4.34961]
[1779570702357,48.79,76947.02,623.3,-0.04202,4e-05,4.34961]
[1779570706437,48.79,76935.11,623.3,-0.04246,4e-05,4.38554]
[1779570707527,48.79,76935.11,623.3,-0.04246,4e-05,4.38554]
[1779570709560,48.78,76936.96,623.3,-0.04238,4e-05,4.3792]
[1779570710232,48.78,76939.94,623.3,-0.04226,4e-05,4.36936]
[1779570711741,48.78,76952.8,623.3,-0.04176,4e-05,4.32788]
[1779570712589,48.78,76952.8,623.3,-0.04176,4e-05,4.32788]
[1779570715064,48.77,76965.63,623.3,-0.04127,4e-05,4.28733]
[1779570719503,48.77,76960.74,623.3,-0.04143,4e-05,4.3012]
[1779570721598,48.76,76964.09,623.3,-0.0413,4e-05,4.28985]
[1779570721996,48.76,76964.09,623.3,-0.0413,4e-05,4.28985]
[1779570722506,48.76,76964.09,623.3,-0.0413,4e-05,4.28985]
[1779570722515,48.76,76964.09,623.3,-0.0413,4e-05,4.28985]
[1779570724423,48.76,76967.98,623.3,-0.04114,4e-05,4.27732]
[1779570726415,48.76,76972.88,623.3,-0.04096,4e-05,4.26163]
[1779570735910,48.75,76960.53,623.3,-0.04138,4e-05,4.29677]
[1779570737084,48.75,76960.53,623.3,-0.04138,4e-05,4.29677]
[1779570737660,48.75,76950.52,623.3,-0.04175,4e-05,4.32752]
[1779570737924,48.75,76933.26,623.3,-0.0424,4e-05,4.38108]
[1779570740612,48.74,76930.68,623.3,-0.04249,4e-05,4.38824]
[1779570740738,48.74,76930.68,623.3,-0.04249,4e-05,4.38824]
[1779570743290,48.74,76930.44,623.3,-0.04249,4e-05,4.38806]
[1779570743755,48.74,76930.23,623.3,-0.04249,4e-05,4.38826]
[1779570746433,48.73,76921.61,623.3,-0.04281,4e-05,4.41443]
[1779570746755,48.73,76931.11,623.3,-0.04244,4e-05,4.38402]
[1779570752022,48.72,76940.46,623.3,-0.04202,4e-05,4.34809]
[1779570757057,48.71,76933.69,623.3,-0.04225,4e-05,4.36713]
[1779570762092,48.71,76937.67,623.3,-0.04207,4e-05,4.35254]
[1779570764645,48.7,76941.38,623.3,-0.04193,4e-05,4.34053]
[1779570764740,48.7,76941.38,623.3,-0.04193,4e-05,4.34053]
[1779570765864,48.7,76938.0,623.3,-0.04205,4e-05,4.35028]
[1779570767726,48.7,76936.27,623.3,-0.0421,4e-05,4.35485]
[1779570768382,48.7,76936.27,623.3,-0.0421,4e-05,4.35485]
[1779570768403,48.7,76925.33,623.3,-0.04251,4e-05,4.38875]
[1779570769517,48.7,76925.33,623.3,-0.04251,4e-05,4.38875]
[1779570769541,48.69,76910.05,623.3,-0.0431,4e-05,4.4365]
[1779570775008,48.69,76903.37,623.3,-0.04333,4e-05,4.45571]
[1779570775655,48.69,76903.37,623.3,-0.04333,4e-05,4.45571]
[1779570781529,48.67,76904.68,623.3,-0.04324,4e-05,4.44837]
[1779570783428,48.67,76922.24,623.3,-0.04254,4e-05,4.39108]
[1779570785260,48.66,76933.55,623.3,-0.0421,4e-05,4.3546]
[1779570788282,48.66,76946.78,623.3,-0.04158,4e-05,4.31203]
[1779570788971,48.66,76946.78,623.3,-0.04158,4e-05,4.31203]
[1779570789068,48.66,76946.78,623.3,-0.04158,4e-05,4.31203]
[1779570789561,48.66,76946.78,623.3,-0.04158,4e-05,4.31203]
[1779570790119,48.66,76952.8,623.3,-0.04135,4e-05,4.29296]
[1779570792540,48.66,76957.39,623.3,-0.04117,4e-05,4.27806]
[1779570793131,48.65,76954.93,623.3,-0.04126,4e-05,4.28536]
[1779570795534,48.65,76965.63,623.3,-0.04085,4e-05,4.25163]
[1779570796300,48.65,76961.95,623.3,-0.04099,4e-05,4.26266]
[1779570800366,48.64,76976.16,623.3,-0.04044,4e-05,4.21751]
[1779570801483,48.64,76976.16,623.3,-0.04044,4e-05,4.21751]
[1779570801856,48.64,76983.58,623.3,-0.04017,4e-05,4.19458]
[1779570805431,48.64,76989.87,623.3,-0.03993,4e-05,4.17484]
[1779570806267,48.64,76989.04,623.3,-0.03996,4e-05,4.17722]
[1779570806626,48.64,76989.04,623.3,-0.03996,4e-05,4.17722]
[1779570807002,48.64,76989.36,623.3,-0.03995,4e-05,4.17605]
[1779570812450,48.64,76983.87,623.3,-0.0401,4e-05,4.18774]
[1779570812698,48.64,76983.87,623.3,-0.0401,4e-05,4.18774]
[1779570818492,48.63,76980.06,623.3,-0.04022,4e-05,4.19802]
[1779570820305,48.63,76980.85,623.3,-0.04019,4e-05,4.19539]
[1779570821084,48.63,76980.68,623.3,-0.0402,4e-05,4.19569]
[1779570825591,48.63,76983.68,623.3,-0.04008,4e-05,4.1859]
[1779570826654,48.63,76983.52,623.3,-0.04008,4e-05,4.18597]
[1779570836618,48.62,76969.3,623.3,-0.04058,4e-05,4.22747]
[1779570837886,48.62,76969.22,623.3,-0.04058,4e-05,4.22748]
[1779570837890,48.62,76969.22,623.3,-0.04058,4e-05,4.22748]
[1779570838470,48.62,76969.22,623.3,-0.04058,4e-05,4.22748]
[1779570838931,48.62,76965.51,623.3,-0.04071,4e-05,4.23861]
[1779570844674,48.61,76951.93,623.3,-0.04121,4e-05,4.27946]
[1779570849709,48.61,76944.6,623.3,-0.04147,4e-05,4.30107]
[1779570852031,48.6,76936.22,623.3,-0.04178,4e-05,4.32667]
[1779570852730,48.6,76902.63,623.3,-0.04306,4e-05,4.43211]
[1779570852764,48.6,76902.63,623.3,-0.04306,4e-05,4.43211]
[1779570853634,48.6,76902.63,623.3,-0.04306,4e-05,4.43211]
[1779570853637,48.6,76902.63,623.3,-0.04306,4e-05,4.43211]
[1779570853727,48.6,76902.63,623.3,-0.04306,4e-05,4.43181]
[1779570854440,48.6,76887.76,623.3,-0.04364,4e-05,4.47894]
[1779570855004,48.6,76887.76,623.3,-0.04364,4e-05,4.47894]
[1779570856234,48.6,76887.33,623.3,-0.04365,4e-05,4.48002]
[1779570861913,48.59,76884.64,623.3,-0.04374,4e-05,4.48681]
[1779570861931,48.59,76884.64,623.3,-0.04374,4e-05,4.48681]
[1779570863846,48.59,76885.84,623.3,-0.04368,4e-05,4.48237]
[1779570869850,48.58,76880.03,623.3,-0.04389,4e-05,4.49897]
[1779570874885,48.58,76874.8,623.3,-0.04404,4e-05,4.50999]
[1779570879920,48.57,76883.75,623.3,-0.04366,4e-05,4.47962]
[1779570884954,48.57,76886.78,623.3,-0.04353,4e-05,4.46858]
[1779570887744,48.57,76887.37,623.3,-0.0435,4e-05,4.46643]
[1779570897044,48.55,76883.28,623.3,-0.04362,4e-05,4.47644]
[1779570902087,48.55,76883.22,623.3,-0.04361,4e-05,4.47522]
[1779570907126,48.54,76886.58,623.3,-0.04346,4e-05,4.46316]
[1779570909140,48.54,76900.15,623.3,-0.04293,4e-05,4.41948]
[1779570912941,48.54,76908.57,623.3,-0.04259,4e-05,4.39228]
[1779570915176,48.54,76915.43,623.3,-0.04233,4e-05,4.37035]
[1779570917148,48.54,76924.92,623.3,-0.04196,4e-05,4.34037]
[1779570917205,48.54,76922.72,623.3,-0.04204,4e-05,4.3472]
[1779570922240,48.53,76914.7,623.3,-0.04233,4e-05,4.37062]
[1779570927275,48.52,76912.44,623.3,-0.04239,4e-05,4.37579]
[1779570932310,48.52,76912.33,623.3,-0.04234,4e-05,4.37004]
[1779570934324,48.51,76925.52,623.3,-0.04182,4e-05,4.32785]
[1779570939359,48.51,76916.95,623.3,-0.04213,4e-05,4.35319]
[1779570941075,48.51,76915.94,623.3,-0.04217,4e-05,4.35601]
[1779570942208,48.5,76906.94,623.3,-0.04251,4e-05,4.384]
[1779570942380,48.5,76891.93,623.3,-0.04308,4e-05,4.43115]
[1779570943607,48.5,76891.93,623.3,-0.04308,4e-05,4.43115]
[1779570943674,48.5,76889.6,623.3,-0.04318,4e-05,4.43858]
[1779570944046,48.5,76889.6,623.3,-0.04318,4e-05,4.43858]
[1779570944063,48.5,76889.6,623.3,-0.04318,4e-05,4.43858]
[1779570944391,48.5,76889.6,623.3,-0.04318,4e-05,4.43858]
[1779570949429,48.49,76889.77,623.3,-0.04313,4e-05,4.43503]
[1779570954464,48.48,76893.11,623.3,-0.04297,4e-05,4.42204]
[1779570955403,48.48,76893.11,623.3,-0.04297,4e-05,4.42204]
[1779570955790,48.48,76893.11,623.3,-0.04297,4e-05,4.42204]
[1779570955654,48.48,76878.78,623.3,-0.04353,4e-05,4.46727]
[1779570956181,48.48,76878.78,623.3,-0.04353,4e-05,4.46727]
[1779570956479,48.48,76870.39,623.3,-0.04385,4e-05,4.49363]
[1779570959702,48.48,76850.94,623.3,-0.04464,4e-05,4.55693]
[1779570964841,48.48,76856.66,623.3,-0.04441,4e-05,4.53874]
[1779570965541,48.48,76864.64,623.3,-0.04409,4e-05,4.51312]
[1779570965749,48.48,76865.53,623.3,-0.04406,4e-05,4.51043]
[1779570968401,48.48,76868.88,623.3,-0.04393,4e-05,4.49949]
[1779570968563,48.48,76869.62,623.3,-0.0439,4e-05,4.49703]
[1779570970930,48.48,76868.5,623.3,-0.04393,4e-05,4.49946]
[1779570971806,48.48,76868.5,623.3,-0.04393,4e-05,4.49946]
[1779570971808,48.48,76856.07,623.3,-0.04441,4e-05,4.53895]
[1779570972591,48.48,76840.07,623.3,-0.04505,4e-05,4.59073]
[1779570973818,48.48,76840.07,623.3,-0.04505,4e-05,4.59073]
[1779570974130,48.48,76838.69,623.3,-0.04511,4e-05,4.59527]
[1779570974141,48.48,76838.69,623.3,-0.04511,4e-05,4.59527]
[1779570975507,48.48,76835.94,623.3,-0.04522,4e-05,4.60427]
[1779570976921,48.48,76820.45,623.3,-0.04585,4e-05,4.65499]
[1779570982661,48.47,76814.76,623.3,-0.04608,4e-05,4.67325]
[1779570985682,48.47,76827.54,623.3,-0.04556,4e-05,4.63102]
[1779570987033,48.47,76837.07,623.3,-0.04517,4e-05,4.59986]
[1779570992731,48.47,76837.99,623.3,-0.0451,4e-05,4.59294]
[1779570997766,48.48,76838.8,623.3,-0.04507,4e-05,4.5906]
[1779570998186,48.48,76838.8,623.3,-0.04507,4e-05,4.5906]
[1779571003808,48.48,76841.08,623.3,-0.04498,4e-05,4.58356]
[1779571005822,48.48,76860.94,623.3,-0.04419,4e-05,4.51936]
[1779571007836,48.48,76873.9,623.3,-0.04367,4e-05,4.47797]
[1779571007980,48.48,76873.9,623.3,-0.04367,4e-05,4.47797]
[1779571008113,48.48,76873.9,623.3,-0.04367,4e-05,4.47797]
[1779571008168,48.48,76873.9,623.3,-0.04367,4e-05,4.47797]
[1779571008268,48.48,76873.9,623.3,-0.04367,4e-05,4.47797]
[1779571008471,48.48,76873.9,623.3,-0.04367,4e-05,4.47797]
[1779571008734,48.48,76873.9,623.3,-0.04367,4e-05,4.47797]
[1779571008843,48.48,76889.28,623.3,-0.04307,4e-05,4.42907]
[1779571009469,48.48,76889.28,623.3,-0.04307,4e-05,4.42907]
[1779571009497,48.48,76889.28,623.3,-0.04307,4e-05,4.42907]
[1779571009509,48.48,76889.28,623.3,-0.04307,4e-05,4.42907]
[1779571009850,48.48,76891.84,623.3,-0.04298,4e-05,4.42118]
[1779571010235,48.48,76891.84,623.3,-0.04298,4e-05,4.42118]
[1779571010261,48.48,76891.84,623.3,-0.04298,4e-05,4.42118]
[1779571010857,48.48,76880.9,623.3,-0.0434,4e-05,4.45559]
[1779571011864,48.48,76869.86,623.3,-0.04384,4e-05,4.49102]
[1779571013060,48.48,76869.0,623.3,-0.04387,4e-05,4.4938]
[1779571013878,48.48,76869.28,623.3,-0.04386,4e-05,4.49286]
[1779571014856,48.48,76869.28,623.3,-0.04386,4e-05,4.49286]
[1779571014885,48.48,76869.47,623.3,-0.04386,4e-05,4.49269]
[1779571015973,48.48,76871.31,623.3,-0.04378,4e-05,4.48678]
[1779571016104,48.48,76871.31,623.3,-0.04378,4e-05,4.48678]
[1779571016357,48.48,76871.31,623.3,-0.04378,4e-05,4.4865]
[1779571016921,48.48,76840.67,623.3,-0.045,4e-05,4.58553]
[1779571018169,48.48,76840.67,623.3,-0.045,4e-05,4.58553]
[1779571024521,48.48,76834.43,623.3,-0.04526,4e-05,4.60632]
[1779571025900,48.48,76833.67,623.3,-0.04529,4e-05,4.60883]
[1779571025865,48.48,76812.29,623.3,-0.04617,4e-05,4.67903]
[1779571025984,48.48,76790.55,623.3,-0.04707,4e-05,4.75101]
[1779571031019,48.48,76798.71,623.3,-0.04673,4e-05,4.7236]
[1779571033611,48.48,76799.03,623.3,-0.04672,4e-05,4.72252]
[1779571033880,48.48,76799.03,623.3,-0.04672,4e-05,4.72252]
[1779571034049,48.48,76815.22,623.3,-0.04604,4e-05,4.66883]
[1779571035307,48.48,76815.22,623.3,-0.04604,4e-05,4.66883]
[1779571035601,48.48,76815.22,623.3,-0.04604,4e-05,4.66883]
[1779571035691,48.48,76825.83,623.3,-0.0456,4e-05,4.63354]
[1779571036062,48.48,76795.47,623.3,-0.04685,4e-05,4.73337]
[1779571036976,48.48,76795.47,623.3,-0.04685,4e-05,4.73337]
[1779571037528,48.48,76795.47,623.3,-0.04685,4e-05,4.73337]
[1779571037531,48.48,76795.47,623.3,-0.04685,4e-05,4.73337]
[1779571039960,48.47,76796.12,623.3,-0.0468,4e-05,4.72953]
[1779571040738,48.47,76796.12,623.3,-0.0468,4e-05,4.72953]
[1779571040963,48.47,76794.47,623.3,-0.04687,4e-05,4.73447]
[1779571043972,48.46,76779.93,623.3,-0.04745,4e-05,4.78117]
[1779571045942,48.46,76779.27,623.3,-0.04747,4e-05,4.78274]
[1779571046042,48.46,76778.64,623.3,-0.04749,4e-05,4.78421]
[1779571047718,48.45,76775.24,623.3,-0.04763,4e-05,4.79497]
[1779571049093,48.45,76777.16,623.3,-0.04754,4e-05,4.78787]
[1779571050544,48.45,76778.69,623.3,-0.04746,4e-05,4.78144]
[1779571053149,48.44,76773.39,623.3,-0.04763,4e-05,4.79369]
[1779571055182,48.43,76774.82,623.3,-0.04754,4e-05,4.78695]
[1779571060231,48.42,76764.55,623.3,-0.04793,4e-05,4.81764]
[1779571065268,48.41,76774.35,623.3,-0.04748,4e-05,4.78138]
[1779571070304,48.4,76778.41,623.3,-0.04727,4e-05,4.76472]
[1779571072318,48.39,76788.77,623.3,-0.04682,4e-05,4.72901]
[1779571076221,48.39,76790.9,623.3,-0.04671,4e-05,4.7203]
[1779571076828,48.38,76805.63,623.3,-0.04609,4e-05,4.67097]
[1779571078366,48.38,76820.66,623.3,-0.04546,4e-05,4.62068]
[1779571080958,48.38,76840.69,623.3,-0.04464,4e-05,4.55465]
[1779571082894,48.38,76842.7,623.3,-0.04456,4e-05,4.54788]
[1779571085514,48.38,76843.03,623.3,-0.04454,4e-05,4.54613]
[1779571087841,48.37,76838.89,623.3,-0.0447,4e-05,4.559]
[1779571090454,48.37,76824.16,623.3,-0.04527,4e-05,4.60544]
[1779571092466,48.36,76834.08,623.3,-0.04486,4e-05,4.57217]
[1779571097018,48.36,76833.51,623.3,-0.04486,4e-05,4.57246]
[1779571097025,48.36,76833.51,623.3,-0.04486,4e-05,4.57246]
[1779571102536,48.35,76841.68,623.3,-0.04451,4e-05,4.54362]
[1779571103746,48.35,76841.68,623.3,-0.04451,4e-05,4.54362]
[1779571103815,48.35,76852.72,623.3,-0.04406,4e-05,4.50754]
[1779571104554,48.35,76863.2,623.3,-0.04364,4e-05,4.47351]
[1779571106683,48.35,76866.83,623.3,-0.0435,4e-05,4.46163]
[1779571106785,48.35,76866.07,623.3,-0.04352,4e-05,4.46386]
[1779571112606,48.35,76866.68,623.3,-0.04348,4e-05,4.45952]
[1779571117642,48.36,76870.64,623.3,-0.04335,4e-05,4.44839]
[1779571122677,48.36,76872.37,623.3,-0.0433,4e-05,4.4445]
[1779571127712,48.37,76874.36,623.3,-0.04324,4e-05,4.43982]
[1779571132747,48.38,76872.83,623.3,-0.04332,4e-05,4.44644]
[1779571137782,48.38,76878.97,623.3,-0.0431,4e-05,4.42858]
[1779571142817,48.39,76875.36,623.3,-0.04326,4e-05,4.44184]
[1779571147852,48.4,76883.05,623.3,-0.04298,4e-05,4.41911]
[1779571152050,48.4,76881.93,623.3,-0.04304,4e-05,4.4238]
[1779571152058,48.4,76862.38,623.3,-0.04382,4e-05,4.48674]
[1779571154909,48.41,76846.52,623.3,-0.04446,4e-05,4.5387]
[1779571159968,48.41,76840.77,623.3,-0.0447,4e-05,4.55812]
[1779571163134,48.41,76842.03,623.3,-0.04465,4e-05,4.55469]
[1779571169007,48.42,76844.72,623.3,-0.04456,4e-05,4.54705]
[1779571174043,48.42,76836.06,623.3,-0.04488,4e-05,4.57189]
[1779571179078,48.42,76840.85,623.3,-0.0447,4e-05,4.55713]
[1779571184591,48.43,76832.72,623.3,-0.04504,4e-05,4.58446]
[1779571185819,48.43,76833.4,623.3,-0.04501,4e-05,4.58238]
[1779571187446,48.43,76837.46,623.3,-0.04485,4e-05,4.56959]
[1779571189148,48.43,76850.82,623.3,-0.04432,4e-05,4.52696]
[1779571190429,48.43,76850.82,623.3,-0.04432,4e-05,4.52696]
[1779571192556,48.43,76852.41,623.3,-0.04427,4e-05,4.52245]
[1779571195333,48.44,76852.93,623.3,-0.04426,4e-05,4.52164]
[1779571195772,48.44,76852.93,623.3,-0.04426,4e-05,4.52164]
[1779571200341,48.44,76851.88,623.3,-0.04431,4e-05,4.52575]
[1779571201094,48.44,76867.05,623.3,-0.04371,4e-05,4.47758]
[1779571202107,48.44,76926.96,623.3,-0.0414,4e-05,4.28838]
[1779571207279,48.48,76916.91,623.3,-0.0419,4e-05,4.32938]
[1779571212314,48.49,76916.76,623.3,-0.04194,4e-05,4.33267]
[1779571215877,48.49,76917.09,623.3,-0.04194,4e-05,4.33274]
[1779571215887,48.49,76917.09,623.3,-0.04194,4e-05,4.33274]
[1779571215935,48.49,76917.09,623.3,-0.04194,4e-05,4.33274]
[1779571215995,48.49,76917.09,623.3,-0.04194,4e-05,4.33274]
[1779571216076,48.5,76936.4,623.3,-0.04121,4e-05,4.27302]
[1779571216172,48.5,76936.4,623.3,-0.04121,4e-05,4.27302]
[1779571216288,48.5,76936.4,623.3,-0.04121,4e-05,4.27302]
[1779571217071,48.5,76944.4,623.3,-0.04091,4e-05,4.24831]
[1779571219113,48.52,76999.34,623.3,-0.03899,4e-05,4.088]
[1779571219727,48.52,76999.34,623.3,-0.03899,4e-05,4.088]
[1779571219910,48.56,77015.43,623.3,-0.03852,4e-05,4.04904]
[1779571220537,48.56,77015.43,623.3,-0.03852,4e-05,4.04904]
[1779571220606,48.56,77012.71,623.3,-0.03862,4e-05,4.05768]
[1779571223509,48.57,77003.86,623.3,-0.03896,4e-05,4.08618]
[1779571225806,48.58,77000.9,623.3,-0.03909,4e-05,4.09698]
[1779571230351,48.69,76989.56,623.3,-0.03983,4e-05,4.15948]
[1779571232081,48.69,76984.83,623.3,-0.04002,4e-05,4.17469]
[1779571232096,48.69,76983.2,623.3,-0.04005,4e-05,4.17643]
[1779571237238,48.71,76987.02,623.3,-0.03994,4e-05,4.16778]
[1779571242697,48.72,76985.38,623.3,-0.04004,4e-05,4.17551]
[1779571248405,48.73,76985.67,623.3,-0.04006,4e-05,4.17786]
[1779571253630,48.78,76988.8,623.3,-0.04011,4e-05,4.18146]
[1779571258733,48.81,76989.5,623.3,-0.04016,4e-05,4.18631]
[1779571264234,48.82,76982.85,623.3,-0.04044,4e-05,4.20967]
[1779571270028,48.86,76975.54,623.3,-0.04083,4e-05,4.24241]
[1779571275757,48.88,76978.34,623.3,-0.04081,4e-05,4.24056]
[1779571280830,48.89,76978.44,623.3,-0.04084,4e-05,4.24281]
[1779571282844,48.9,76991.29,623.3,-0.04037,4e-05,4.20443]
[1779571287879,48.99,76989.71,623.3,-0.04071,4e-05,4.23244]
[1779571292914,49.06,76994.08,623.3,-0.04072,4e-05,4.23248]
[1779571298957,49.08,76994.43,623.3,-0.04078,4e-05,4.23769]
[1779571303992,49.09,76999.31,623.3,-0.04062,4e-05,4.22487]
[1779571309027,49.1,77003.32,623.3,-0.0405,4e-05,4.21484]
[1779571314062,49.1,77002.23,623.3,-0.04057,4e-05,4.22036]
[1779571319127,49.13,77003.72,623.3,-0.04058,4e-05,4.22144]
[1779571324179,49.15,76996.82,623.3,-0.04091,4e-05,4.24874]
[1779571329214,49.16,76989.61,623.3,-0.0412,4e-05,4.27265]
[1779571334249,49.17,76989.46,623.3,-0.04122,4e-05,4.27484]
[1779571338687,49.17,76989.25,623.3,-0.04124,4e-05,4.27651]
[1779571339285,49.17,76974.61,623.3,-0.0418,4e-05,4.32221]
[1779571340330,49.17,76970.39,623.3,-0.04196,4e-05,4.33585]
[1779571343313,49.18,76989.13,623.3,-0.04129,4e-05,4.28019]
[1779571345643,49.18,76987.95,623.3,-0.04134,4e-05,4.2844]
[1779571345694,49.19,76988.18,623.3,-0.04134,4e-05,4.28429]
[1779571347449,49.19,76987.76,623.3,-0.04136,4e-05,4.2859]
[1779571347482,49.19,76987.41,623.3,-0.04137,4e-05,4.2873]
[1779571349355,49.19,76975.75,623.3,-0.04182,4e-05,4.3243]
[1779571354390,49.2,76972.77,623.3,-0.04193,4e-05,4.332]
[1779571358006,49.21,76975.58,623.3,-0.04183,4e-05,4.32435]
[1779571358076,49.21,76980.16,623.3,-0.04167,4e-05,4.31075]
[1779571363453,49.22,76980.63,623.3,-0.04168,4e-05,4.31139]
[1779571366281,49.22,76980.12,623.3,-0.0417,4e-05,4.31329]
[1779571366474,49.22,76979.93,623.3,-0.04171,4e-05,4.31454]
[1779571368341,49.22,76979.09,623.3,-0.04175,4e-05,4.31765]
[1779571368488,49.23,76977.04,623.3,-0.04184,4e-05,4.32449]
[1779571373522,49.23,76977.19,623.3,-0.04185,4e-05,4.32553]
[1779571378557,49.24,76977.61,623.3,-0.04185,4e-05,4.32566]
[1779571383596,49.24,76980.4,623.3,-0.04176,4e-05,4.31847]
[1779571388631,49.25,76987.01,623.3,-0.04153,4e-05,4.29973]
[1779571393666,49.26,76991.38,623.3,-0.04139,4e-05,4.288]
[1779571400219,49.26,76991.28,623.3,-0.04141,4e-05,4.28972]
[1779571405110,49.27,76986.76,623.3,-0.0416,4e-05,4.30532]
[1779571405133,49.27,76986.8,623.3,-0.0416,4e-05,4.30542]
[1779571407861,49.27,76986.01,623.3,-0.04162,4e-05,4.30728]
[1779571409456,49.26,76985.26,623.3,-0.04165,4e-05,4.309]
[1779571409778,49.26,76983.51,623.3,-0.04171,4e-05,4.31409]
[1779571414813,49.27,76986.1,623.3,-0.04159,4e-05,4.30303]
[1779571419847,49.27,76981.15,623.3,-0.04178,4e-05,4.31929]
[1779571423877,49.27,76968.81,623.3,-0.04226,4e-05,4.3581]
[1779571427516,49.27,76968.36,623.3,-0.04228,4e-05,4.35989]
[1779571432356,49.28,76962.6,623.3,-0.04251,4e-05,4.37882]
[1779571436480,49.28,76960.36,623.3,-0.0426,4e-05,4.38656]
[1779571442004,49.29,76960.19,623.3,-0.04263,4e-05,4.3886]
[1779571446034,49.29,76949.26,623.3,-0.04306,4e-05,4.4238]
[1779571451069,49.3,76948.78,623.3,-0.04309,4e-05,4.42644]
[1779571455065,49.3,76947.62,623.3,-0.04314,4e-05,4.43074]
[1779571460132,49.3,76954.57,623.3,-0.04288,4e-05,4.40922]
[1779571465166,49.3,76954.46,623.3,-0.04289,4e-05,4.40967]
[1779571470202,49.3,76952.93,623.3,-0.04295,4e-05,4.41458]
[1779571470901,49.3,76952.93,623.3,-0.04295,4e-05,4.41458]
[1779571471209,49.3,76935.85,623.3,-0.04357,4e-05,4.46399]
[1779571476244,49.3,76926.37,623.3,-0.04394,4e-05,4.49454]
[1779571479265,49.3,76911.75,623.3,-0.04452,4e-05,4.5412]
[1779571482286,49.3,76901.08,623.3,-0.04494,4e-05,4.57536]
[1779571484300,49.3,76891.07,623.3,-0.04534,4e-05,4.60743]
[1779571489335,49.3,76893.12,623.3,-0.04526,4e-05,4.6005]
[1779571494370,49.3,76898.92,623.3,-0.04502,4e-05,4.5817]
[1779571499405,49.3,76894.23,623.3,-0.04521,4e-05,4.59654]
[1779571501419,49.3,76881.5,623.3,-0.04572,4e-05,4.63738]
[1779571501616,49.3,76881.5,623.3,-0.04572,4e-05,4.63738]
[1779571502426,49.3,76868.65,623.3,-0.04624,4e-05,4.67893]
[1779571504440,49.3,76849.45,623.3,-0.04703,4e-05,4.74164]
[1779571505447,49.3,76834.3,623.3,-0.04766,4e-05,4.79164]
[1779571508468,49.3,76848.8,623.3,-0.04705,4e-05,4.74363]
[1779571513618,49.3,76847.92,623.3,-0.04708,4e-05,4.74611]
[1779571516525,49.3,76830.59,623.3,-0.0478,4e-05,4.80276]
[1779571517785,49.3,76830.59,623.3,-0.0478,4e-05,4.80276]
[1779571522866,49.3,76831.05,623.3,-0.04777,4e-05,4.80037]
[1779571523539,49.29,76828.99,623.3,-0.04785,4e-05,4.80702]
[1779571523544,49.29,76828.99,623.3,-0.04785,4e-05,4.80702]
[1779571523667,49.29,76828.99,623.3,-0.04785,4e-05,4.80702]
[1779571523962,49.29,76828.99,623.3,-0.04785,4e-05,4.80702]
[1779571524334,49.29,76828.99,623.3,-0.04785,4e-05,4.80702]
[1779571524445,49.29,76828.99,623.3,-0.04785,4e-05,4.80702]
[1779571524454,49.29,76828.99,623.3,-0.04785,4e-05,4.80702]
[1779571524478,49.29,76792.86,623.3,-0.04938,4e-05,4.92714]
[1779571524957,49.29,76792.86,623.3,-0.04938,4e-05,4.92714]
[1779571525079,49.29,76791.53,623.3,-0.04944,4e-05,4.93149]
[1779571526930,49.29,76794.99,623.3,-0.04929,4e-05,4.91996]
[1779571527276,49.29,76794.99,623.3,-0.04929,4e-05,4.91996]
[1779571533890,49.3,76795.97,623.3,-0.04922,4e-05,4.91297]
[1779571533991,49.3,76794.49,623.3,-0.04928,4e-05,4.91804]
[1779571534779,49.3,76794.49,623.3,-0.04928,4e-05,4.91804]
[1779571535248,49.3,76794.49,623.3,-0.04928,4e-05,4.91804]
[1779571535363,49.3,76794.49,623.3,-0.04928,4e-05,4.91804]
[1779571535464,49.3,76794.47,623.3,-0.04928,4e-05,4.91776]
[1779571537678,49.29,76782.67,623.3,-0.04978,4e-05,4.95724]
[1779571542711,49.3,76791.97,623.3,-0.04939,4e-05,4.92621]
[1779571545567,49.3,76798.29,623.3,-0.04912,4e-05,4.90541]
[1779571545735,49.3,76798.73,623.3,-0.0491,4e-05,4.90408]
[1779571549327,49.29,76813.37,623.3,-0.04847,4e-05,4.85439]
[1779571555261,49.29,76806.7,623.3,-0.04874,4e-05,4.87533]
[1779571561101,49.28,76810.72,623.3,-0.04855,4e-05,4.86054]
[1779571566731,49.28,76810.52,623.3,-0.04854,4e-05,4.85979]
[1779571566883,49.28,76802.43,623.3,-0.04888,4e-05,4.88653]
[1779571568754,49.28,76797.64,623.3,-0.04909,4e-05,4.90272]
[1779571568897,49.28,76792.51,623.3,-0.04931,4e-05,4.92006]
[1779571573391,49.28,76792.87,623.3,-0.04928,4e-05,4.91784]
[1779571573466,49.27,76792.28,623.3,-0.0493,4e-05,4.91949]
[1779571578968,49.27,76783.57,623.3,-0.04968,4e-05,4.94889]
[1779571584233,49.28,76781.15,623.3,-0.04978,4e-05,4.9573]
[1779571590045,49.28,76794.4,623.3,-0.04921,4e-05,4.91266]
[1779571591109,49.28,76794.4,623.3,-0.04921,4e-05,4.91266]
[1779571591149,49.28,76794.38,623.3,-0.04917,4e-05,4.90842]
[1779571594483,49.27,76797.73,623.3,-0.04902,4e-05,4.8964]
[1779571595081,49.27,76798.88,623.3,-0.04896,4e-05,4.8918]
[1779571598977,49.27,76799.26,623.3,-0.04895,4e-05,4.89077]
[1779571599109,49.27,76801.31,623.3,-0.04886,4e-05,4.884]
[1779571599636,49.27,76801.31,623.3,-0.04886,4e-05,4.884]
[1779571604870,49.26,76811.76,623.3,-0.04838,4e-05,4.84578]
[1779571611193,49.24,76804.43,623.3,-0.04862,4e-05,4.86466]
[1779571611803,49.24,76804.43,623.3,-0.04862,4e-05,4.86466]
[1779571617242,49.23,76807.05,623.3,-0.04848,4e-05,4.85338]
[1779571622279,49.22,76803.21,623.3,-0.04862,4e-05,4.8643]
[1779571627314,49.21,76800.43,623.3,-0.04871,4e-05,4.87156]
[1779571632348,49.21,76796.47,623.3,-0.04885,4e-05,4.88267]
[1779571637384,49.2,76794.67,623.3,-0.0489,4e-05,4.88652]
[1779571639818,49.19,76791.2,623.3,-0.04904,4e-05,4.89724]
[1779571640405,49.19,76790.34,623.3,-0.04907,4e-05,4.89966]
[1779571642744,49.19,76789.9,623.3,-0.04909,4e-05,4.90113]
[1779571643426,49.19,76790.97,623.3,-0.04904,4e-05,4.89753]
[1779571644386,49.19,76790.97,623.3,-0.04904,4e-05,4.89753]
[1779571644434,49.19,76789.25,623.3,-0.04911,4e-05,4.90285]
[1779571648301,49.19,76795.21,623.3,-0.04885,4e-05,4.88289]
[1779571648601,49.19,76802.96,623.3,-0.04852,4e-05,4.85704]
[1779571651493,49.19,76812.61,623.3,-0.04806,4e-05,4.81946]
[1779571656528,49.18,76810.8,623.3,-0.04812,4e-05,4.82382]
[1779571661563,49.17,76808.54,623.3,-0.04819,4e-05,4.82962]
[1779571665592,49.17,76826.63,623.3,-0.04742,4e-05,4.76837]
[1779571667606,49.17,76839.83,623.3,-0.04686,4e-05,4.72438]
[1779571673348,49.16,76842.25,623.3,-0.04675,4e-05,4.71575]
[1779571678431,49.16,76837.94,623.3,-0.04692,4e-05,4.72872]
[1779571681578,49.16,76834.62,623.3,-0.04705,4e-05,4.7393]
[1779571682591,49.16,76833.16,623.3,-0.04711,4e-05,4.74393]
[1779571682115,49.16,76826.82,623.3,-0.04737,4e-05,4.76462]
[1779571683455,49.16,76822.62,623.3,-0.04755,4e-05,4.77872]
[1779571685120,49.16,76822.75,623.3,-0.04754,4e-05,4.77806]
[1779571685619,49.16,76822.75,623.3,-0.04754,4e-05,4.77806]
[1779571687647,49.16,76822.08,623.3,-0.04757,4e-05,4.78028]
[1779571687747,49.16,76822.46,623.3,-0.04755,4e-05,4.77856]
[1779571691776,49.16,76812.16,623.3,-0.04799,4e-05,4.81347]
[1779571695804,49.16,76799.13,623.3,-0.04855,4e-05,4.85745]
[1779571699832,49.16,76785.86,623.3,-0.04912,4e-05,4.90224]
[1779571704866,49.16,76788.32,623.3,-0.04902,4e-05,4.89422]
[1779571709901,49.16,76782.51,623.3,-0.04927,4e-05,4.91394]
[1779571710963,49.16,76782.51,623.3,-0.04927,4e-05,4.91394]
[1779571710977,49.16,76778.14,623.3,-0.04946,4e-05,4.92866]
[1779571711718,49.16,76778.14,623.3,-0.04946,4e-05,4.92866]
[1779571712206,49.16,76778.14,623.3,-0.04946,4e-05,4.92866]
[1779571712297,49.16,76776.7,623.3,-0.04947,4e-05,4.92869]
[1779571717987,49.16,76780.73,623.3,-0.04931,4e-05,4.9159]
[1779571723024,49.17,76777.92,623.3,-0.04944,4e-05,4.92592]
[1779571728058,49.17,76770.61,623.3,-0.04976,4e-05,4.95102]
[1779571733094,49.17,76768.06,623.3,-0.04988,4e-05,4.96006]
[1779571738129,49.17,76761.46,623.3,-0.05017,4e-05,4.98277]
[1779571743165,49.17,76765.87,623.3,-0.04998,4e-05,4.96811]
[1779571746188,49.17,76781.26,623.3,-0.04932,4e-05,4.9165]
[1779571749209,49.18,76771.49,623.3,-0.04974,4e-05,4.94986]
[1779571754244,49.18,76768.99,623.3,-0.04986,4e-05,4.95886]
[1779571759279,49.18,76761.96,623.3,-0.05017,4e-05,4.98305]
[1779571763232,49.18,76761.03,623.3,-0.05021,4e-05,4.98641]
[1779571766942,49.18,76751.83,623.3,-0.05062,4e-05,5.01764]
[1779571768934,49.18,76749.92,623.3,-0.0507,4e-05,5.02422]
[1779571774386,49.18,76756.74,623.3,-0.05036,4e-05,4.99636]
[1779571779421,49.18,76759.36,623.3,-0.05024,4e-05,4.98721]
[1779571784456,49.18,76753.05,623.3,-0.05051,4e-05,5.00843]
[1779571789491,49.18,76750.79,623.3,-0.05061,4e-05,5.01579]
[1779571794526,49.17,76745.09,623.3,-0.05086,4e-05,5.03483]
[1779571795770,49.17,76743.66,623.3,-0.05092,4e-05,5.03962]
[1779571796372,49.17,76743.66,623.3,-0.05092,4e-05,5.03962]
[1779571796681,49.17,76727.7,623.3,-0.05162,4e-05,5.09421]
[1779571797558,49.17,76697.34,623.3,-0.053,5e-05,5.19944]
[1779571798210,49.17,76697.34,623.3,-0.053,5e-05,5.19944]
[1779571800440,49.17,76685.3,623.3,-0.05355,5e-05,5.24139]
[1779571800602,49.17,76685.3,623.3,-0.05355,5e-05,5.24139]
[1779571800699,49.17,76658.32,623.3,-0.0548,5e-05,5.33626]
[1779571801682,49.17,76640.87,623.3,-0.05562,5e-05,5.39803]
[1779571802371,49.17,76640.87,623.3,-0.05562,5e-05,5.39803]
[1779571802593,49.17,76610.82,623.3,-0.05706,5e-05,5.50579]
[1779571803736,49.17,76576.46,623.3,-0.05874,5e-05,5.63027]
[1779571803978,49.17,76576.46,623.3,-0.05874,5e-05,5.63027]
[1779571804183,49.17,76576.46,623.3,-0.05874,5e-05,5.63027]
[1779571804745,49.17,76552.86,623.3,-0.05992,5e-05,5.71695]
[1779571805030,49.17,76552.86,623.3,-0.05992,5e-05,5.71695]
[1779571805765,49.17,76537.96,623.3,-0.06068,5e-05,5.77208]
[1779571805903,49.17,76537.96,623.3,-0.06068,5e-05,5.77208]
[1779571806542,49.17,76537.96,623.3,-0.06068,5e-05,5.77208]
[1779571806872,49.17,76537.96,623.3,-0.06068,5e-05,5.77208]
[1779571806765,49.17,76515.39,623.3,-0.06183,5e-05,5.85618]
[1779571807812,49.17,76500.01,623.3,-0.06263,5e-05,5.91363]
[1779571808798,49.17,76483.08,623.3,-0.06352,5e-05,5.97754]
[1779571809792,49.17,76501.98,623.3,-0.06252,5e-05,5.90622]
[1779571810881,49.17,76478.09,623.3,-0.06378,5e-05,5.99646]
[1779571812526,49.17,76479.64,623.3,-0.06369,5e-05,5.99024]
[1779571813355,49.17,76476.56,623.3,-0.06386,5e-05,6.00193]
[1779571813851,49.17,76458.09,623.3,-0.06483,5e-05,6.07141]
[1779571815939,49.14,76456.67,623.3,-0.06481,5e-05,6.06981]
[1779571816876,49.12,76460.66,623.3,-0.06452,5e-05,6.04947]
[1779571817883,49.12,76478.82,623.3,-0.06355,5e-05,5.97992]
[1779571818890,49.11,76492.76,623.3,-0.06277,5e-05,5.92358]
[1779571819295,49.11,76492.76,623.3,-0.06277,5e-05,5.92358]
[1779571819897,49.1,76513.39,623.3,-0.06166,5e-05,5.84335]
[1779571820658,49.1,76513.39,623.3,-0.06166,5e-05,5.84335]
[1779571821913,49.1,76536.47,623.3,-0.06047,5e-05,5.75689]
[1779571824662,49.1,76538.05,623.3,-0.06039,5e-05,5.75086]
[1779571825512,49.09,76533.92,623.3,-0.0606,5e-05,5.76585]
[1779571825855,49.09,76533.92,623.3,-0.0606,5e-05,5.76585]
[1779571825582,49.09,76493.24,623.3,-0.06269,5e-05,5.9178]
[1779571827173,49.09,76489.89,623.3,-0.06286,5e-05,5.93012]
[1779571827583,49.09,76489.89,623.3,-0.06286,5e-05,5.93012]
[1779571827721,49.09,76489.89,623.3,-0.06286,5e-05,5.93012]
[1779571829086,49.09,76483.26,623.3,-0.0632,5e-05,5.95472]
[1779571832393,49.09,76484.46,623.3,-0.06308,5e-05,5.94399]
[1779571832430,49.09,76484.46,623.3,-0.06308,5e-05,5.94399]
[1779571832545,49.09,76484.46,623.3,-0.06308,5e-05,5.94399]
[1779571834500,49.08,76474.54,623.3,-0.06359,5e-05,5.98058]
[1779571834619,49.08,76474.54,623.3,-0.06359,5e-05,5.98058]
[1779571834671,49.08,76479.3,623.3,-0.06332,5e-05,5.96149]
[1779571835847,49.08,76479.3,623.2,-0.06332,5e-05,5.96149]
[1779571835843,49.05,76492.41,623.2,-0.06254,5e-05,5.90546]
[1779571838044,49.01,76502.83,623.2,-0.06184,5e-05,5.85426]
[1779571841457,48.95,76494.13,623.2,-0.06206,5e-05,5.86991]
[1779571843091,48.93,76519.21,623.2,-0.06068,5e-05,5.76985]
[1779571848633,48.92,76526.36,623.2,-0.06028,5e-05,5.74045]
[1779571849307,48.91,76529.51,623.2,-0.0601,5e-05,5.72744]
[1779571849843,48.91,76529.51,623.2,-0.0601,5e-05,5.72744]
[1779571849942,48.91,76552.84,623.2,-0.05892,5e-05,5.64066]
[1779571851874,48.91,76559.32,623.2,-0.05859,5e-05,5.61593]
[1779571851921,48.9,76533.06,623.2,-0.05989,5e-05,5.71178]
[1779571852516,48.9,76533.06,623.2,-0.05989,5e-05,5.71178]
[1779571852971,48.9,76533.06,623.2,-0.05989,5e-05,5.71178]
[1779571852586,48.9,76530.49,623.2,-0.06002,5e-05,5.72095]
[1779571853098,48.9,76530.49,623.2,-0.06002,5e-05,5.72095]
[1779571853594,48.9,76530.49,623.2,-0.06002,5e-05,5.72095]
[1779571854590,48.9,76533.77,623.2,-0.05983,5e-05,5.70772]
[1779571854640,48.9,76530.04,623.2,-0.06001,5e-05,5.72086]
[1779571858682,48.89,76540.07,623.2,-0.05949,5e-05,5.68236]
[1779571860219,48.89,76530.63,623.2,-0.05996,5e-05,5.71703]
[1779571863244,48.89,76549.29,623.2,-0.05901,5e-05,5.64696]
[1779571864874,48.89,76549.29,623.2,-0.05901,5e-05,5.64696]
[1779571864948,48.89,76550.15,623.2,-0.05896,5e-05,5.64336]
[1779571865261,48.89,76550.15,623.2,-0.05896,5e-05,5.64336]
[1779571869284,48.88,76564.04,623.2,-0.05823,5e-05,5.58986]
[1779571871485,48.87,76580.68,623.2,-0.0574,5e-05,5.52803]
[1779571876892,48.87,76574.93,623.2,-0.05766,5e-05,5.54731]
[1779571883006,48.86,76579.78,623.2,-0.05739,5e-05,5.52712]
[1779571884942,48.85,76575.36,623.2,-0.05759,5e-05,5.54197]
[1779571891438,48.84,76592.88,623.2,-0.05664,5e-05,5.47019]
[1779571896472,48.83,76597.15,623.2,-0.05641,5e-05,5.4528]
[1779571898891,48.83,76597.07,623.2,-0.05641,5e-05,5.45272]
[1779571899956,48.83,76613.91,623.2,-0.05559,5e-05,5.39096]
[1779571901508,48.83,76625.17,623.2,-0.05505,5e-05,5.35036]
[1779571906777,48.82,76623.63,623.2,-0.05511,5e-05,5.35469]
[1779571907551,48.82,76609.16,623.2,-0.05579,5e-05,5.40616]
[1779571912591,48.82,76619.51,623.2,-0.05528,5e-05,5.36759]
[1779571917904,48.81,76628.21,623.2,-0.05485,5e-05,5.33563]
[1779571923676,48.81,76634.86,623.2,-0.05452,5e-05,5.3108]
[1779571928710,48.81,76639.83,623.2,-0.05428,5e-05,5.29243]
[1779571933745,48.8,76634.09,623.2,-0.05454,5e-05,5.31222]
[1779571938451,48.8,76632.12,623.2,-0.05463,5e-05,5.31863]
[1779571940184,48.8,76632.83,623.2,-0.05459,5e-05,5.31587]
[1779571945829,48.8,76635.17,623.2,-0.05447,5e-05,5.30657]
[1779571950864,48.79,76640.21,623.2,-0.05422,5e-05,5.288]
[1779571953886,48.79,76648.95,623.2,-0.05377,5e-05,5.25225]
[1779571958921,48.79,76638.22,623.2,-0.05427,5e-05,5.28991]
[1779571961941,48.79,76626.83,623.2,-0.0548,5e-05,5.33008]
[1779571966980,48.79,76619.89,623.2,-0.05512,5e-05,5.35395]
[1779571972017,48.78,76621.18,623.2,-0.05504,5e-05,5.34833]
[1779571977050,48.78,76629.7,623.2,-0.05463,5e-05,5.31703]
[1779571982086,48.78,76634.65,623.2,-0.05439,5e-05,5.29883]
[1779571987120,48.78,76626.64,623.2,-0.05476,5e-05,5.32678]
[1779571992604,48.77,76621.65,623.2,-0.05498,5e-05,5.34395]
[1779571998199,48.77,76622.5,623.2,-0.05493,5e-05,5.3396]
[1779572003234,48.77,76623.86,623.2,-0.05485,5e-05,5.33392]
[1779572008269,48.76,76623.4,623.2,-0.05486,5e-05,5.33474]
[1779572013305,48.76,76629.34,623.2,-0.05453,5e-05,5.30834]
[1779572018339,48.76,76629.84,623.2,-0.0545,5e-05,5.30594]
[1779572019788,48.76,76629.84,623.2,-0.0545,5e-05,5.30594]
[1779572025504,48.76,76628.79,623.2,-0.05454,5e-05,5.30881]
[1779572031432,48.75,76637.97,623.2,-0.05409,5e-05,5.27532]
[1779572034467,48.75,76637.99,623.2,-0.05409,5e-05,5.27509]
[1779572036613,48.75,76642.28,623.2,-0.05389,5e-05,5.25969]
[1779572041547,48.75,76654.23,623.2,-0.05333,5e-05,5.21709]
[1779572045022,48.75,76656.32,623.2,-0.05323,5e-05,5.20965]
[1779572045534,48.75,76671.31,623.2,-0.05254,5e-05,5.15701]
[1779572048125,48.75,76683.76,623.2,-0.05197,5e-05,5.11376]
[1779572049711,48.75,76683.7,623.2,-0.05198,5e-05,5.11397]
[1779572049797,48.75,76685.8,623.2,-0.05189,5e-05,5.10695]
[1779572054597,48.75,76697.37,623.2,-0.05136,4e-05,5.06648]
[1779572059632,48.75,76701.12,623.2,-0.05119,4e-05,5.0534]
[1779572060530,48.75,76701.12,623.2,-0.05119,4e-05,5.0534]
[1779572060904,48.75,76701.12,623.2,-0.05119,4e-05,5.0534]
[1779572062107,48.75,76701.1,623.2,-0.05118,4e-05,5.053]
[1779572062184,48.75,76701.21,623.2,-0.05118,4e-05,5.05261]
[1779572065695,48.75,76703.04,623.2,-0.0511,4e-05,5.04678]
[1779572072049,48.76,76704.37,623.2,-0.05106,4e-05,5.04361]
[1779572073733,48.76,76719.67,623.2,-0.05035,4e-05,4.98735]
[1779572075780,48.76,76719.59,623.2,-0.05036,4e-05,4.98794]
[1779572079776,48.77,76732.08,623.2,-0.04983,4e-05,4.94702]
[1779572079812,48.77,76732.81,623.2,-0.0498,4e-05,4.94493]
[1779572082753,48.77,76737.08,623.2,-0.04962,4e-05,4.93072]
[1779572082799,48.77,76737.25,623.2,-0.04962,4e-05,4.93032]
[1779572087835,48.78,76739.69,623.2,-0.04954,4e-05,4.92416]
[1779572088650,48.78,76739.69,623.2,-0.04954,4e-05,4.92416]
[1779572090857,48.78,76751.4,623.2,-0.04904,4e-05,4.88581]
[1779572092580,48.78,76754.54,623.2,-0.04891,4e-05,4.87571]
[1779572093120,48.78,76754.54,623.2,-0.04891,4e-05,4.87571]
[1779572093178,48.78,76754.54,623.2,-0.04891,4e-05,4.87571]
[1779572093208,48.78,76754.54,623.2,-0.04891,4e-05,4.87571]
[1779572093211,48.78,76754.98,623.2,-0.0489,4e-05,4.87429]
[1779572095330,48.78,76763.09,623.2,-0.04855,4e-05,4.84712]
[1779572096186,48.78,76763.09,623.2,-0.04855,4e-05,4.84712]
[1779572096435,48.78,76760.73,623.2,-0.04865,4e-05,4.85517]
[1779572096899,48.79,76749.95,623.2,-0.04912,4e-05,4.89164]
[1779572098100,48.79,76749.95,623.2,-0.04912,4e-05,4.89164]
[1779572098183,48.79,76749.95,623.2,-0.04912,4e-05,4.89164]
[1779572098913,48.79,76746.61,623.2,-0.04927,4e-05,4.90346]
[1779572103949,48.8,76744.85,623.2,-0.04938,4e-05,4.91172]
[1779572108984,48.8,76743.76,623.2,-0.04945,4e-05,4.91771]
[1779572111503,48.81,76741.79,623.2,-0.04955,4e-05,4.9253]
[1779572111945,48.81,76741.79,623.2,-0.04955,4e-05,4.9253]
[1779572111952,48.81,76741.79,623.2,-0.04955,4e-05,4.9253]
[1779572112005,48.81,76740.23,623.2,-0.04962,4e-05,4.93102]
[1779572112368,48.81,76740.23,623.2,-0.04962,4e-05,4.93102]
[1779572112375,48.81,76740.23,623.2,-0.04962,4e-05,4.93102]
[1779572112817,48.81,76740.23,623.2,-0.04962,4e-05,4.93102]
[1779572112825,48.81,76740.23,623.2,-0.04962,4e-05,4.93102]
[1779572113234,48.81,76740.23,623.2,-0.04962,4e-05,4.93102]
[1779572113241,48.81,76740.23,623.2,-0.04962,4e-05,4.93102]
[1779572113696,48.81,76741.26,623.2,-0.04958,4e-05,4.92793]
[1779572113703,48.81,76741.26,623.2,-0.04958,4e-05,4.92793]
[1779572114109,48.81,76741.26,623.2,-0.04958,4e-05,4.92793]
[1779572114118,48.81,76741.26,623.2,-0.04958,4e-05,4.92793]
[1779572114534,48.81,76739.81,623.2,-0.04965,4e-05,4.93327]
[1779572114541,48.81,76739.81,623.2,-0.04965,4e-05,4.93327]
[1779572114962,48.81,76739.81,623.2,-0.04965,4e-05,4.93327]
[1779572114970,48.81,76739.81,623.2,-0.04965,4e-05,4.93327]
[1779572115403,48.81,76737.11,623.2,-0.04977,4e-05,4.94285]
[1779572115411,48.81,76737.11,623.2,-0.04977,4e-05,4.94285]
[1779572115872,48.81,76737.11,623.2,-0.04977,4e-05,4.94285]
[1779572115881,48.81,76737.11,623.2,-0.04977,4e-05,4.94285]
[1779572116319,48.82,76729.53,623.2,-0.05011,4e-05,4.96908]
[1779572116327,48.82,76729.53,623.2,-0.05011,4e-05,4.96908]
[1779572116765,48.82,76729.53,623.2,-0.05011,4e-05,4.96908]
[1779572116778,48.82,76729.53,623.2,-0.05011,4e-05,4.96908]
[1779572117190,48.82,76729.53,623.2,-0.05011,4e-05,4.96908]
[1779572117197,48.82,76729.53,623.2,-0.05011,4e-05,4.96908]
[1779572117629,48.82,76730.67,623.2,-0.05007,4e-05,4.96554]
[1779572117640,48.82,76730.67,623.2,-0.05007,4e-05,4.96554]
[1779572118082,48.82,76730.67,623.2,-0.05007,4e-05,4.96554]
[1779572118089,48.82,76730.67,623.2,-0.05007,4e-05,4.96554]
[1779572118508,48.82,76731.39,623.2,-0.05004,4e-05,4.96343]
[1779572118516,48.82,76731.39,623.2,-0.05004,4e-05,4.96343]
[1779572119042,48.82,76731.39,623.2,-0.05004,4e-05,4.96343]
[1779572119050,48.82,76731.39,623.2,-0.05004,4e-05,4.96343]
[1779572119487,48.82,76735.66,623.2,-0.04986,4e-05,4.94923]
[1779572119493,48.82,76735.66,623.2,-0.04986,4e-05,4.94923]
[1779572119902,48.82,76735.66,623.2,-0.04986,4e-05,4.94923]
[1779572119909,48.82,76735.66,623.2,-0.04986,4e-05,4.94923]
[1779572120308,48.82,76737.02,623.2,-0.0498,4e-05,4.94498]
[1779572120316,48.82,76737.02,623.2,-0.0498,4e-05,4.94498]
[1779572120756,48.82,76737.02,623.2,-0.0498,4e-05,4.94498]
[1779572120764,48.82,76737.02,623.2,-0.0498,4e-05,4.94498]
[1779572121218,48.82,76737.02,623.2,-0.0498,4e-05,4.94498]
[1779572121225,48.82,76737.02,623.2,-0.0498,4e-05,4.94498]
[1779572121671,48.82,76737.53,623.2,-0.04978,4e-05,4.94363]
[1779572121679,48.82,76737.53,623.2,-0.04978,4e-05,4.94363]
[1779572122132,48.82,76737.53,623.2,-0.04978,4e-05,4.94363]
[1779572122138,48.82,76737.53,623.2,-0.04978,4e-05,4.94363]
[1779572122581,48.82,76737.76,623.2,-0.04978,4e-05,4.94323]
[1779572122588,48.82,76737.76,623.2,-0.04978,4e-05,4.94323]
[1779572123055,48.82,76737.76,623.2,-0.04978,4e-05,4.94323]
[1779572123062,48.82,76737.76,623.2,-0.04978,4e-05,4.94323]
[1779572123474,48.82,76737.32,623.2,-0.0498,4e-05,4.94512]
[1779572123480,48.82,76737.32,623.2,-0.0498,4e-05,4.94512]
[1779572123822,48.82,76737.32,623.2,-0.0498,4e-05,4.94512]
[1779572123840,48.82,76737.32,623.2,-0.0498,4e-05,4.94512]
[1779572124250,48.82,76737.32,623.2,-0.0498,4e-05,4.94512]
[1779572124261,48.82,76737.32,623.2,-0.0498,4e-05,4.94512]
[1779572124089,48.83,76752.67,623.2,-0.04914,4e-05,4.89344]
[1779572124692,48.83,76752.67,623.2,-0.04914,4e-05,4.89344]
[1779572125119,48.83,76752.67,623.2,-0.04914,4e-05,4.89344]
[1779572125128,48.83,76752.67,623.2,-0.04914,4e-05,4.89344]
[1779572125561,48.83,76761.02,623.2,-0.04878,4e-05,4.86573]
[1779572125568,48.83,76761.02,623.2,-0.04878,4e-05,4.86573]
[1779572125695,48.83,76761.02,623.2,-0.04878,4e-05,4.86573]
[1779572126004,48.83,76761.02,623.2,-0.04878,4e-05,4.86573]
[1779572126012,48.83,76761.02,623.2,-0.04878,4e-05,4.86573]
[1779572126103,48.83,76760.46,623.2,-0.04881,4e-05,4.86812]
[1779572126453,48.83,76760.46,623.2,-0.04881,4e-05,4.86812]
[1779572126460,48.83,76760.46,623.2,-0.04881,4e-05,4.86812]
[1779572126885,48.83,76760.46,623.2,-0.04881,4e-05,4.86812]
[1779572126894,48.83,76760.46,623.2,-0.04881,4e-05,4.86812]
[1779572127338,48.83,76761.7,623.2,-0.04876,4e-05,4.86397]
[1779572127346,48.83,76761.7,623.2,-0.04876,4e-05,4.86397]
[1779572127788,48.83,76761.7,623.2,-0.04876,4e-05,4.86397]
[1779572127796,48.83,76761.7,623.2,-0.04876,4e-05,4.86397]
[1779572128243,48.83,76761.7,623.2,-0.04876,4e-05,4.86397]
[1779572128251,48.83,76761.7,623.2,-0.04876,4e-05,4.86397]
[1779572128669,48.83,76762.51,623.2,-0.04873,4e-05,4.86128]
[1779572128678,48.83,76762.51,623.2,-0.04873,4e-05,4.86128]
[1779572129097,48.83,76762.51,623.2,-0.04873,4e-05,4.86128]
[1779572129105,48.83,76762.51,623.2,-0.04873,4e-05,4.86128]
[1779572129526,48.83,76769.71,623.2,-0.04842,4e-05,4.83712]
[1779572129533,48.83,76769.71,623.2,-0.04842,4e-05,4.83712]
[1779572129959,48.83,76769.71,623.2,-0.04842,4e-05,4.83712]
[1779572129968,48.83,76769.71,623.2,-0.04842,4e-05,4.83712]
[1779572130402,48.83,76773.17,623.2,-0.04827,4e-05,4.82559]
[1779572130413,48.83,76773.17,623.2,-0.04827,4e-05,4.82559]
[1779572130853,48.83,76773.17,623.2,-0.04827,4e-05,4.82559]
[1779572130860,48.83,76773.17,623.2,-0.04827,4e-05,4.82559]
[1779572131280,48.83,76780.5,623.2,-0.04792,4e-05,4.79654]
[1779572131287,48.83,76780.5,623.2,-0.04792,4e-05,4.79654]
[1779572131715,48.83,76780.5,623.2,-0.04792,4e-05,4.79654]
[1779572131723,48.83,76780.5,623.2,-0.04792,4e-05,4.79654]
[1779572131982,48.83,76780.5,623.2,-0.04792,4e-05,4.79654]
[1779572132154,48.83,76780.5,623.2,-0.04792,4e-05,4.79654]
[1779572132164,48.83,76780.5,623.2,-0.04792,4e-05,4.79654]
[1779572132603,48.83,76783.28,623.2,-0.0478,4e-05,4.7871]
[1779572132612,48.83,76783.28,623.2,-0.0478,4e-05,4.7871]
[1779572133031,48.83,76783.28,623.2,-0.0478,4e-05,4.7871]
[1779572133041,48.83,76783.28,623.2,-0.0478,4e-05,4.7871]
[1779572133453,48.83,76785.69,623.2,-0.04769,4e-05,4.77892]
[1779572133470,48.83,76785.69,623.2,-0.04769,4e-05,4.77892]
[1779572133518,48.83,76785.69,623.2,-0.04769,4e-05,4.77892]
[1779572133526,48.83,76785.69,623.2,-0.04769,4e-05,4.77892]
[1779572134162,48.83,76791.83,623.2,-0.04743,4e-05,4.75841]
[1779572136174,48.83,76805.7,623.2,-0.04685,4e-05,4.71239]
[1779572141211,48.83,76805.71,623.2,-0.04685,4e-05,4.71242]
[1779572146246,48.83,76806.08,623.2,-0.04684,4e-05,4.71122]
[1779572151281,48.83,76806.23,623.2,-0.04683,4e-05,4.71075]
[1779572157525,48.83,76806.77,623.2,-0.04681,4e-05,4.70898]
[1779572163364,48.83,76807.58,623.2,-0.04678,4e-05,4.70633]
[1779572168400,48.83,76808.8,623.2,-0.04673,4e-05,4.70235]
[1779572172349,48.83,76810.74,623.2,-0.04665,4e-05,4.69603]
[1779572174443,48.83,76794.11,623.2,-0.04734,4e-05,4.75062]
[1779572179477,48.82,76786.4,623.2,-0.04764,4e-05,4.77472]
[1779572184513,48.82,76784.52,623.2,-0.0477,4e-05,4.77932]
[1779572187822,48.81,76784.65,623.2,-0.04769,4e-05,4.7782]
[1779572193373,48.81,76785.72,623.2,-0.04759,4e-05,4.76904]
[1779572196086,48.81,76785.41,623.2,-0.0476,4e-05,4.76983]
[1779572197604,48.81,76804.08,623.2,-0.04681,4e-05,4.70794]
[1779572198370,48.81,76804.08,623.2,-0.04681,4e-05,4.70794]
[1779572202639,48.81,76793.13,623.2,-0.04727,4e-05,4.7441]
[1779572204546,48.81,76791.9,623.2,-0.04732,4e-05,4.74806]
[1779572206338,48.81,76792.75,623.2,-0.04728,4e-05,4.74513]
[1779572209856,48.81,76803.56,623.2,-0.04683,4e-05,4.70939]
[1779572215729,48.8,76808.39,623.2,-0.04663,4e-05,4.69313]
[1779572220765,48.8,76810.4,623.2,-0.04654,4e-05,4.68631]
[1779572225800,48.8,76813.33,623.2,-0.04642,4e-05,4.67655]
[1779572230835,48.8,76819.71,623.2,-0.04615,4e-05,4.65563]
[1779572235870,48.8,76826.62,623.2,-0.04587,4e-05,4.63323]
[1779572240905,48.81,76828.85,623.2,-0.04579,4e-05,4.62641]
[1779572245940,48.81,76830.18,623.2,-0.04574,4e-05,4.62251]
[1779572247954,48.81,76817.91,623.2,-0.04624,4e-05,4.66279]
[1779572252989,48.81,76808.85,623.2,-0.04658,4e-05,4.68817]
[1779572258024,48.81,76808.47,623.2,-0.04659,4e-05,4.68928]
[1779572262046,48.81,76807.67,623.2,-0.04662,4e-05,4.69184]
[1779572262377,48.81,76796.08,623.2,-0.04711,4e-05,4.73007]
[1779572262943,48.81,76796.08,623.2,-0.04711,4e-05,4.73007]
[1779572262966,48.81,76796.08,623.2,-0.04711,4e-05,4.73007]
[1779572263087,48.81,76766.6,623.2,-0.04836,4e-05,4.82832]
[1779572266108,48.81,76757.04,623.2,-0.04878,4e-05,4.86198]
[1779572270827,48.82,76750.64,623.2,-0.04908,4e-05,4.88545]
[1779572271152,48.82,76736.02,623.2,-0.04973,4e-05,4.93546]
[1779572272354,48.82,76736.02,623.2,-0.04973,4e-05,4.93546]
[1779572272395,48.82,76746.18,623.2,-0.04929,4e-05,4.90136]
[1779572274112,48.82,76751.7,623.2,-0.04905,4e-05,4.88313]
[1779572274275,48.82,76751.7,623.2,-0.04905,4e-05,4.88313]
[1779572275182,48.83,76775.02,623.2,-0.04807,4e-05,4.80574]
[1779572276535,48.83,76779.32,623.2,-0.04789,4e-05,4.79198]
[1779572278910,48.83,76772.97,623.2,-0.04818,4e-05,4.81442]
[1779572279209,48.84,76772.74,623.2,-0.04819,4e-05,4.81577]
[1779572280551,48.84,76772.91,623.2,-0.04819,4e-05,4.81554]
[1779572281224,48.84,76772.95,623.2,-0.04819,4e-05,4.81529]
[1779572281492,48.84,76772.95,623.2,-0.04819,4e-05,4.81529]
[1779572282230,48.84,76764.4,623.2,-0.04856,4e-05,4.8443]
[1779572286260,48.84,76754.27,623.2,-0.04901,4e-05,4.87946]
[1779572288530,48.84,76755.45,623.2,-0.04896,4e-05,4.87595]
[1779572289288,48.84,76755.45,623.2,-0.04896,4e-05,4.87595]
[1779572289389,48.85,76752.19,623.2,-0.04911,4e-05,4.88744]
[1779572294314,48.85,76747.33,623.2,-0.04934,4e-05,4.90565]
[1779572294316,48.85,76735.9,623.2,-0.04985,4e-05,4.94488]
[1779572299351,48.86,76729.05,623.2,-0.05017,4e-05,4.96997]
[1779572301565,48.86,76728.05,623.2,-0.05022,4e-05,4.97404]
[1779572306661,48.87,76732.32,623.2,-0.05005,4e-05,4.9611]
[1779572307295,48.87,76732.32,623.2,-0.05005,4e-05,4.9611]
[1779572312442,48.88,76739.72,623.2,-0.04972,4e-05,4.93374]
[1779572317477,48.88,76731.96,623.2,-0.05008,4e-05,4.96194]
[1779572321959,48.89,76729.25,623.2,-0.05021,4e-05,4.97218]
[1779572322433,48.89,76729.16,623.2,-0.05022,4e-05,4.97313]
[1779572322510,48.89,76729.16,623.2,-0.05022,4e-05,4.97313]
[1779572322554,48.89,76729.16,623.2,-0.05022,4e-05,4.97313]
[1779572322988,48.89,76729.16,623.2,-0.05022,4e-05,4.97313]
[1779572323076,48.89,76729.16,623.2,-0.05022,4e-05,4.97313]
[1779572323283,48.89,76716.01,623.2,-0.05081,4e-05,5.01838]
[1779572323497,48.89,76716.01,623.2,-0.05081,4e-05,5.01838]
[1779572323518,48.89,76696.49,623.2,-0.05168,5e-05,5.08566]
[1779572324619,48.89,76682.69,623.2,-0.05231,5e-05,5.13375]
[1779572329406,48.89,76688.31,623.2,-0.05206,5e-05,5.11452]
[1779572331150,48.9,76699.9,623.2,-0.05154,4e-05,5.07494]
[1779572337123,48.9,76701.8,623.2,-0.05147,4e-05,5.06902]
[1779572342653,48.9,76711.69,623.2,-0.05104,4e-05,5.03615]
[1779572344665,48.9,76696.01,623.2,-0.05175,5e-05,5.09069]
[1779572346801,48.9,76688.14,623.2,-0.05211,5e-05,5.11811]
[1779572349236,48.91,76686.33,623.2,-0.05219,5e-05,5.12461]
[1779572350079,48.91,76686.34,623.2,-0.05219,5e-05,5.12484]
[1779572355746,48.91,76686.04,623.2,-0.05222,5e-05,5.12664]
[1779572358767,48.91,76696.42,623.2,-0.05175,5e-05,5.09108]
[1779572363802,48.91,76697.92,623.2,-0.0517,5e-05,5.0869]
[1779572367829,48.92,76686.2,623.2,-0.05224,5e-05,5.12834]
[1779572373363,48.92,76684.42,623.2,-0.05229,5e-05,5.13061]
[1779572377902,48.92,76673.69,623.2,-0.05278,5e-05,5.16873]
[1779572379496,48.92,76673.69,623.2,-0.05278,5e-05,5.16873]
[1779572379916,48.92,76661.62,623.2,-0.05334,5e-05,5.21118]
[1779572381930,48.92,76649.57,623.2,-0.0539,5e-05,5.25377]
[1779572383944,48.92,76659.78,623.2,-0.05343,5e-05,5.21779]
[1779572385107,48.92,76659.78,623.2,-0.05343,5e-05,5.21779]
[1779572390993,48.92,76655.43,623.2,-0.05363,5e-05,5.23283]
[1779572392721,48.92,76653.95,623.2,-0.0537,5e-05,5.23795]
[1779572393442,48.92,76638.1,623.2,-0.05443,5e-05,5.2938]
[1779572393931,48.92,76638.1,623.2,-0.05443,5e-05,5.2938]
[1779572394339,48.92,76623.1,623.2,-0.05514,5e-05,5.34699]
[1779572400295,48.92,76630.15,623.2,-0.0548,5e-05,5.32122]
[1779572401092,48.92,76630.02,623.2,-0.0548,5e-05,5.32142]
[1779572401125,48.92,76621.27,623.2,-0.05521,5e-05,5.35248]
[1779572403103,48.92,76617.56,623.2,-0.05539,5e-05,5.36579]
[1779572403185,48.92,76606.91,623.2,-0.0559,5e-05,5.40396]
[1779572403724,48.92,76606.91,623.2,-0.0559,5e-05,5.40396]
[1779572404443,48.92,76606.91,623.2,-0.0559,5e-05,5.40396]
[1779572404812,48.92,76599.19,623.2,-0.05628,5e-05,5.43215]
[1779572404987,48.92,76599.19,623.2,-0.05628,5e-05,5.43215]
[1779572405379,48.92,76593.24,623.2,-0.05657,5e-05,5.45396]
[1779572409518,48.92,76588.1,623.2,-0.05683,5e-05,5.47312]
[1779572411028,48.93,76591.32,623.2,-0.05671,5e-05,5.46462]
[1779572412877,48.93,76587.25,623.2,-0.05692,5e-05,5.47988]
[1779572413516,48.93,76587.25,623.2,-0.05692,5e-05,5.47988]
[1779572413545,48.93,76587.25,623.2,-0.05692,5e-05,5.47988]
[1779572418196,48.94,76598.47,623.2,-0.05639,5e-05,5.44081]
[1779572420349,48.94,76595.56,623.2,-0.05654,5e-05,5.45162]
[1779572420450,48.94,76580.9,623.2,-0.05726,5e-05,5.50498]
[1779572420989,48.94,76580.9,623.2,-0.05726,5e-05,5.50498]
[1779572421305,48.94,76580.9,623.2,-0.05726,5e-05,5.50498]
[1779572422226,48.94,76568.76,623.2,-0.05786,5e-05,5.54955]
[1779572423980,48.94,76560.32,623.2,-0.05828,5e-05,5.58052]
[1779572424374,48.94,76560.32,623.2,-0.05828,5e-05,5.58052]
[1779572424434,48.94,76550.55,623.2,-0.05876,5e-05,5.61642]
[1779572427406,48.95,76561.02,623.2,-0.05825,5e-05,5.57826]
[1779572430462,48.95,76563.99,623.2,-0.0581,5e-05,5.56767]
[1779572432297,48.95,76573.04,623.2,-0.05762,5e-05,5.53043]
[1779572437333,48.98,76574.43,623.2,-0.05765,5e-05,5.53309]
[1779572442368,48.99,76578.17,623.2,-0.05753,5e-05,5.52399]
[1779572447403,49.02,76574.94,623.2,-0.05778,5e-05,5.54271]
[1779572450749,49.03,76576.79,623.2,-0.05772,5e-05,5.53844]
[1779572454451,49.03,76566.36,623.2,-0.05824,5e-05,5.57708]
[1779572454930,49.03,76566.36,623.2,-0.05824,5e-05,5.57708]
[1779572456247,49.03,76562.77,623.2,-0.05843,5e-05,5.59082]
[1779572456608,49.03,76562.77,623.2,-0.05843,5e-05,5.59082]
[1779572456466,49.03,76552.16,623.2,-0.05896,5e-05,5.62976]
[1779572457619,49.03,76552.16,623.2,-0.05896,5e-05,5.62976]
[1779572457473,49.03,76532.31,623.2,-0.05996,5e-05,5.70297]
[1779572462508,49.03,76525.85,623.2,-0.06028,5e-05,5.72611]
[1779572467543,49.03,76523.36,623.2,-0.06039,5e-05,5.73443]
[1779572472578,49.02,76521.2,623.2,-0.06049,5e-05,5.7415]
[1779572474592,49.02,76533.3,623.2,-0.05987,5e-05,5.69627]
[1779572474861,49.02,76533.3,623.2,-0.05987,5e-05,5.69627]
[1779572475625,49.01,76540.11,623.2,-0.05948,5e-05,5.66757]
[1779572480634,48.99,76554.84,623.2,-0.05869,5e-05,5.60979]
[1779572486512,48.97,76563.23,623.2,-0.05818,5e-05,5.57192]
[1779572486579,48.96,76561.58,623.2,-0.05822,5e-05,5.57499]
[1779572488558,48.96,76550.43,623.2,-0.05879,5e-05,5.61667]
[1779572489608,48.96,76540.8,623.2,-0.05926,5e-05,5.65167]
[1779572490707,48.96,76529.61,623.2,-0.05983,5e-05,5.69294]
[1779572493728,48.94,76518.34,623.2,-0.0603,5e-05,5.72599]
[1779572496466,48.94,76518.41,623.2,-0.06027,5e-05,5.72405]
[1779572496750,48.93,76502.92,623.2,-0.06102,5e-05,5.77838]
[1779572498206,48.92,76487.73,623.2,-0.06181,5e-05,5.83513]
[1779572502682,48.92,76483.95,623.2,-0.06199,5e-05,5.84806]
[1779572502741,48.92,76483.95,623.2,-0.06199,5e-05,5.84806]
[1779572507828,48.91,76483.84,623.2,-0.06196,5e-05,5.84646]
[1779572513638,48.91,76480.36,623.2,-0.06213,5e-05,5.8583]
[1779572515576,48.9,76496.56,623.2,-0.06127,5e-05,5.79618]
[1779572518905,48.9,76486.43,623.2,-0.06178,5e-05,5.83342]
[1779572523941,48.9,76492.35,623.2,-0.06146,5e-05,5.80974]
[1779572528976,48.89,76501.62,623.2,-0.06096,5e-05,5.77391]
[1779572534012,48.89,76501.77,623.2,-0.06094,5e-05,5.77239]
[1779572539047,48.88,76501.46,623.2,-0.06095,5e-05,5.77261]
[1779572544084,48.88,76509.85,623.2,-0.0605,5e-05,5.74039]
[1779572549119,48.88,76511.01,623.2,-0.06043,5e-05,5.73541]
[1779572553040,48.88,76516.95,623.2,-0.06008,5e-05,5.70826]
[1779572553644,48.88,76516.95,623.2,-0.06008,5e-05,5.70826]
[1779572553693,48.87,76527.79,623.2,-0.05951,5e-05,5.66663]
[1779572554279,48.87,76547.71,623.2,-0.05851,5e-05,5.59318]
[1779572555162,48.87,76558.09,623.2,-0.05799,5e-05,5.55513]
[1779572557637,48.87,76562.37,623.2,-0.05778,5e-05,5.53959]
[1779572559156,48.87,76570.42,623.2,-0.05739,5e-05,5.51061]
[1779572562011,48.88,76571.0,623.2,-0.05737,5e-05,5.50911]
[1779572563878,48.88,76574.03,623.2,-0.05723,5e-05,5.49872]
[1779572569150,48.88,76579.31,623.2,-0.05699,5e-05,5.48044]
[1779572570125,48.88,76579.43,623.2,-0.05698,5e-05,5.48024]
[1779572570268,48.88,76580.36,623.2,-0.05694,5e-05,5.47711]
[1779572575302,48.89,76586.98,623.2,-0.05662,5e-05,5.45353]
[1779572580338,48.89,76583.25,623.2,-0.05681,5e-05,5.46721]
[1779572582093,48.89,76583.3,623.2,-0.0568,5e-05,5.46705]
[1779572582414,48.89,76583.3,623.2,-0.0568,5e-05,5.46705]
[1779572590142,48.89,76592.14,623.2,-0.05638,5e-05,5.43554]
[1779572591948,48.89,76601.59,623.2,-0.05593,5e-05,5.40168]
[1779572592223,48.89,76601.59,623.2,-0.05593,5e-05,5.40168]
[1779572592515,48.89,76601.59,623.2,-0.05593,5e-05,5.40168]
[1779572592892,48.89,76603.37,623.2,-0.05584,5e-05,5.395]
[1779572592984,48.89,76603.37,623.2,-0.05584,5e-05,5.395]
[1779572593025,48.89,76603.37,623.2,-0.05584,5e-05,5.395]
[1779572593224,48.89,76603.37,623.2,-0.05584,5e-05,5.395]
[1779572593308,48.89,76603.37,623.2,-0.05584,5e-05,5.395]
[1779572593429,48.89,76612.81,623.2,-0.05539,5e-05,5.3613]
[1779572593792,48.89,76612.81,623.2,-0.05539,5e-05,5.3613]
[1779572595876,48.89,76619.52,623.2,-0.05506,5e-05,5.33675]
[1779572595879,48.89,76619.52,623.2,-0.05506,5e-05,5.33675]
[1779572599471,48.88,76607.29,623.2,-0.05561,5e-05,5.37818]
[1779572605512,48.86,76605.34,623.2,-0.05566,5e-05,5.38142]
[1779572610548,48.85,76605.53,623.2,-0.05561,5e-05,5.37769]
[1779572615583,48.84,76605.49,623.2,-0.05553,5e-05,5.37034]
[1779572620617,48.83,76603.78,623.2,-0.05557,5e-05,5.37365]
[1779572625653,48.82,76593.64,623.2,-0.05602,5e-05,5.40723]
[1779572628674,48.81,76577.83,623.2,-0.05677,5e-05,5.46243]
[1779572631802,48.81,76592.57,623.2,-0.05602,5e-05,5.40702]
[1779572637736,48.77,76582.28,623.2,-0.0564,5e-05,5.43488]
[1779572642486,48.76,76582.13,623.2,-0.05637,5e-05,5.4327]
[1779572647808,48.75,76583.12,623.2,-0.05629,5e-05,5.42669]
[1779572652843,48.75,76591.31,623.2,-0.05587,5e-05,5.39543]
[1779572657878,48.74,76591.53,623.2,-0.05584,5e-05,5.39318]
[1779572662913,48.74,76594.79,623.2,-0.05567,5e-05,5.38005]
[1779572667947,48.73,76595.38,623.2,-0.05562,5e-05,5.3766]
[1779572672983,48.73,76590.59,623.2,-0.05579,5e-05,5.38794]
[1779572678018,48.72,76590.0,623.2,-0.0558,5e-05,5.38864]
[1779572683053,48.72,76589.32,623.2,-0.05582,5e-05,5.38967]
[1779572688088,48.71,76590.23,623.2,-0.05575,5e-05,5.38497]
[1779572693123,48.71,76595.32,623.2,-0.05549,5e-05,5.3653]
[1779572695137,48.71,76608.82,623.2,-0.05484,5e-05,5.31642]
[1779572701178,48.7,76612.64,623.2,-0.05465,5e-05,5.30186]
[1779572706214,48.7,76613.62,623.2,-0.05459,5e-05,5.2976]
[1779572711249,48.7,76613.67,623.2,-0.05458,5e-05,5.29668]
[1779572716284,48.69,76615.82,623.2,-0.05447,5e-05,5.28829]
[1779572720371,48.69,76620.96,623.2,-0.05422,5e-05,5.26959]
[1779572720700,48.69,76620.96,623.2,-0.05422,5e-05,5.26959]
[1779572722130,48.69,76621.59,623.2,-0.05419,5e-05,5.26715]
[1779572723717,48.69,76622.12,623.2,-0.05416,5e-05,5.26517]
[1779572729375,48.69,76622.05,623.2,-0.05415,5e-05,5.26477]
[1779572731807,48.69,76622.21,623.2,-0.05415,5e-05,5.26413]
[1779572732395,48.69,76633.84,623.2,-0.05356,5e-05,5.21824]
[1779572737431,48.69,76642.68,623.2,-0.05314,5e-05,5.18694]
[1779572738069,48.69,76642.68,623.2,-0.05314,5e-05,5.18694]
[1779572743473,48.69,76643.4,623.2,-0.05311,5e-05,5.18455]
[1779572748508,48.69,76650.54,623.2,-0.05278,5e-05,5.15957]
[1779572750618,48.69,76652.74,623.2,-0.05268,5e-05,5.15191]
[1779572756578,48.69,76646.11,623.2,-0.05299,5e-05,5.1756]
[1779572761613,48.69,76638.31,623.2,-0.05336,5e-05,5.20312]
[1779572766648,48.69,76638.77,623.2,-0.05333,5e-05,5.20144]
[1779572771684,48.69,76635.59,623.2,-0.05348,5e-05,5.21259]
[1779572775565,48.69,76643.64,623.2,-0.05311,5e-05,5.18415]
[1779572776454,48.69,76644.64,623.2,-0.05306,5e-05,5.18065]
[1779572781755,48.69,76643.52,623.2,-0.05312,5e-05,5.18497]
[1779572786793,48.69,76641.54,623.2,-0.05321,5e-05,5.19202]
[1779572789055,48.69,76640.86,623.2,-0.05324,5e-05,5.19443]
[1779572790901,48.69,76623.61,623.2,-0.05405,5e-05,5.25551]
[1779572791225,48.69,76623.61,623.2,-0.05405,5e-05,5.25551]
[1779572791256,48.69,76623.61,623.2,-0.05405,5e-05,5.25551]
[1779572791304,48.69,76623.61,623.2,-0.05405,5e-05,5.25551]
[1779572791830,48.69,76585.05,623.2,-0.05585,5e-05,5.38935]
[1779572793844,48.69,76573.95,623.2,-0.05638,5e-05,5.42905]
[1779572796868,48.69,76588.43,623.2,-0.05567,5e-05,5.37602]
[1779572801903,48.69,76591.88,623.2,-0.0555,5e-05,5.36283]
[1779572803917,48.68,76580.04,623.2,-0.05606,5e-05,5.40518]
[1779572806942,48.68,76566.7,623.2,-0.0567,5e-05,5.4528]
[1779572809963,48.68,76551.76,623.2,-0.05742,5e-05,5.5063]
[1779572810557,48.68,76551.76,623.2,-0.05742,5e-05,5.5063]
[1779572810970,48.68,76554.21,623.2,-0.0573,5e-05,5.49696]
[1779572816006,48.66,76556.16,623.2,-0.05715,5e-05,5.48576]
[1779572820549,48.65,76547.91,623.2,-0.05751,5e-05,5.51249]
[1779572821014,48.65,76540.83,623.2,-0.05785,5e-05,5.53753]
[1779572823534,48.65,76533.37,623.2,-0.05822,5e-05,5.56488]
[1779572823774,48.65,76537.8,623.2,-0.058,5e-05,5.54841]
[1779572824100,48.65,76554.43,623.2,-0.05717,5e-05,5.48749]
[1779572827122,48.64,76559.47,623.2,-0.05692,5e-05,5.4684]
[1779572827203,48.64,76536.39,623.2,-0.05805,5e-05,5.55254]
[1779572831455,48.64,76538.37,623.2,-0.05795,5e-05,5.54502]
[1779572831816,48.64,76541.45,623.2,-0.0578,5e-05,5.53361]
[1779572833133,48.64,76555.37,623.2,-0.0571,5e-05,5.48226]
[1779572837555,48.64,76556.9,623.2,-0.05701,5e-05,5.4756]
[1779572837652,48.63,76547.3,623.2,-0.05748,5e-05,5.50993]
[1779572843206,48.63,76545.31,623.2,-0.05758,5e-05,5.51722]
[1779572848240,48.63,76545.75,623.2,-0.05755,5e-05,5.51561]
[1779572853276,48.63,76535.56,623.2,-0.05802,5e-05,5.54834]
[1779572858311,48.63,76534.6,623.2,-0.05806,5e-05,5.55157]
[1779572863346,48.63,76534.98,623.2,-0.05804,5e-05,5.54988]
[1779572868381,48.63,76533.68,623.2,-0.0581,5e-05,5.55437]
[1779572873647,48.63,76533.58,623.2,-0.0581,5e-05,5.55447]
[1779572873747,48.63,76532.08,623.2,-0.05817,5e-05,5.55985]
[1779572879458,48.63,76524.63,623.2,-0.05856,5e-05,5.588]
[1779572884066,48.63,76518.35,623.2,-0.05888,5e-05,5.61161]
[1779572887037,48.63,76508.67,623.2,-0.05937,5e-05,5.64765]
[1779572888073,48.63,76508.32,623.2,-0.05939,5e-05,5.64899]
[1779572893556,48.63,76519.29,623.2,-0.05884,5e-05,5.6086]
[1779572895211,48.63,76521.25,623.2,-0.05874,5e-05,5.60143]
[1779572895219,48.63,76521.25,623.2,-0.05874,5e-05,5.60143]
[1779572895570,48.63,76530.8,623.2,-0.05826,5e-05,5.56626]
[1779572897147,48.63,76535.76,623.2,-0.05801,5e-05,5.54826]
[1779572897542,48.63,76535.76,623.2,-0.05801,5e-05,5.54826]
[1779572898110,48.63,76535.76,623.2,-0.05801,5e-05,5.54826]
[1779572897643,48.63,76537.33,623.2,-0.05793,5e-05,5.54226]
[1779572898370,48.63,76537.33,623.2,-0.05793,5e-05,5.54226]
[1779572903627,48.62,76541.53,623.2,-0.05768,5e-05,5.52382]
[1779572904275,48.62,76541.53,623.2,-0.05768,5e-05,5.52382]
[1779572904295,48.62,76541.53,623.2,-0.05768,5e-05,5.52382]
[1779572904456,48.62,76541.53,623.2,-0.05768,5e-05,5.52382]
[1779572904467,48.62,76541.53,623.2,-0.05768,5e-05,5.52382]
[1779572904475,48.62,76541.53,623.2,-0.05768,5e-05,5.52382]
[1779572904484,48.62,76541.53,623.2,-0.05768,5e-05,5.52382]
[1779572904718,48.62,76541.53,623.2,-0.05768,5e-05,5.52382]
[1779572904923,48.62,76541.53,623.2,-0.05768,5e-05,5.52382]
[1779572905017,48.62,76541.53,623.2,-0.05768,5e-05,5.52382]
[1779572905035,48.62,76541.53,623.2,-0.05768,5e-05,5.52382]
[1779572905202,48.62,76541.29,623.2,-0.05769,5e-05,5.52421]
[1779572905274,48.62,76541.29,623.2,-0.05769,5e-05,5.52421]
[1779572905362,48.62,76541.29,623.2,-0.05769,5e-05,5.52421]
[1779572905490,48.62,76541.29,623.2,-0.05769,5e-05,5.52421]
[1779572905603,48.62,76541.29,623.2,-0.05769,5e-05,5.52421]
[1779572908164,48.62,76530.61,623.2,-0.0582,5e-05,5.56211]
[1779572908332,48.62,76530.61,623.2,-0.0582,5e-05,5.56211]
[1779572908371,48.62,76530.61,623.2,-0.0582,5e-05,5.56211]
[1779572908696,48.62,76530.61,623.2,-0.0582,5e-05,5.56211]
[1779572908881,48.62,76530.61,623.2,-0.0582,5e-05,5.56211]
[1779572908892,48.62,76530.61,623.2,-0.0582,5e-05,5.56211]
[1779572908941,48.62,76530.61,623.2,-0.0582,5e-05,5.56211]
[1779572908951,48.62,76530.61,623.2,-0.0582,5e-05,5.56211]
[1779572908974,48.62,76530.61,623.2,-0.0582,5e-05,5.56211]
[1779572908981,48.62,76530.61,623.2,-0.0582,5e-05,5.56211]
[1779572909014,48.62,76530.61,623.2,-0.0582,5e-05,5.56211]
[1779572909241,48.61,76529.85,623.2,-0.05824,5e-05,5.56445]
[1779572909255,48.61,76529.85,623.2,-0.05824,5e-05,5.56445]
[1779572909383,48.61,76529.85,623.2,-0.05824,5e-05,5.56445]
[1779572909668,48.61,76529.65,623.2,-0.05824,5e-05,5.56491]
[1779572911806,48.61,76524.21,623.2,-0.05851,5e-05,5.5847]
[1779572911930,48.61,76524.21,623.2,-0.05851,5e-05,5.5847]
[1779572911985,48.61,76522.13,623.2,-0.05857,5e-05,5.58743]
[1779572912300,48.61,76522.13,623.2,-0.05857,5e-05,5.58743]
[1779572917901,48.61,76518.0,623.2,-0.05878,5e-05,5.6031]
[1779572917953,48.61,76515.81,623.2,-0.05889,5e-05,5.61127]
[1779572918371,48.61,76515.81,623.2,-0.05889,5e-05,5.61127]
[1779572918731,48.61,76513.16,623.2,-0.05903,5e-05,5.62115]
[1779572920586,48.61,76512.07,623.2,-0.05908,5e-05,5.62523]
[1779572921455,48.61,76510.18,623.2,-0.05918,5e-05,5.63228]
[1779572921752,48.61,76510.92,623.2,-0.05914,5e-05,5.62914]
[1779572922236,48.61,76510.92,623.2,-0.05914,5e-05,5.62914]
[1779572925119,48.61,76518.82,623.2,-0.05873,5e-05,5.59912]
[1779572925664,48.61,76520.28,623.2,-0.05865,5e-05,5.59338]
[1779572925779,48.61,76520.51,623.2,-0.05863,5e-05,5.59221]
[1779572926282,48.61,76520.51,623.2,-0.05863,5e-05,5.59221]
[1779572926787,48.61,76520.88,623.2,-0.05861,5e-05,5.59052]
[1779572928607,48.6,76521.02,623.2,-0.0586,5e-05,5.58967]
[1779572929312,48.6,76521.36,623.2,-0.05858,5e-05,5.58809]
[1779572929808,48.6,76521.45,623.2,-0.05857,5e-05,5.58726]
[1779572931103,48.6,76521.45,623.2,-0.05857,5e-05,5.58726]
[1779572931387,48.6,76520.15,623.2,-0.05863,5e-05,5.59157]
[1779572931516,48.6,76520.15,623.2,-0.05863,5e-05,5.59157]
[1779572931823,48.6,76520.53,623.2,-0.0586,5e-05,5.58974]
[1779572932160,48.6,76520.53,623.2,-0.0586,5e-05,5.58974]
[1779572932961,48.6,76520.53,623.2,-0.0586,5e-05,5.58974]
[1779572934047,48.6,76521.24,623.2,-0.05856,5e-05,5.58679]
[1779572937663,48.59,76522.7,623.2,-0.05847,5e-05,5.5801]
[1779572939215,48.59,76507.98,623.2,-0.0592,5e-05,5.63392]
[1779572940074,48.59,76507.98,623.2,-0.0592,5e-05,5.63392]
[1779572940244,48.59,76505.53,623.2,-0.05932,5e-05,5.64262]
[1779572943277,48.58,76505.56,623.2,-0.0593,5e-05,5.64125]
[1779572943325,48.58,76505.56,623.2,-0.0593,5e-05,5.64125]
[1779572943486,48.58,76505.56,623.2,-0.0593,5e-05,5.64125]
[1779572943728,48.58,76505.56,623.2,-0.0593,5e-05,5.64125]
[1779572943952,48.58,76496.08,623.2,-0.05978,5e-05,5.67614]
[1779572947270,48.58,76494.66,623.2,-0.05983,5e-05,5.67996]
[1779572948027,48.58,76494.66,623.2,-0.05983,5e-05,5.67996]
[1779572948515,48.58,76497.94,623.2,-0.05966,5e-05,5.66725]
[1779572948842,48.58,76497.94,623.2,-0.05966,5e-05,5.66725]
[1779572948981,48.58,76497.94,623.2,-0.05966,5e-05,5.66725]
[1779572949504,48.57,76499.83,623.2,-0.05956,5e-05,5.65975]
[1779572950010,48.57,76483.57,623.2,-0.06039,5e-05,5.72009]
[1779572951140,48.57,76483.57,623.2,-0.06039,5e-05,5.72009]
[1779572951172,48.57,76486.39,623.2,-0.06023,5e-05,5.70899]
[1779572957059,48.57,76490.44,623.2,-0.06002,5e-05,5.69334]
[1779572961166,48.57,76491.33,623.2,-0.05997,5e-05,5.68982]
[1779572962094,48.57,76492.86,623.2,-0.05989,5e-05,5.68358]
[1779572962350,48.57,76492.86,623.2,-0.05989,5e-05,5.68358]
[1779572963146,48.57,76492.86,623.2,-0.05989,5e-05,5.68358]
[1779572963101,48.56,76494.36,623.2,-0.0598,5e-05,5.6773]
[1779572968135,48.55,76499.42,623.2,-0.0595,5e-05,5.65518]
[1779572971911,48.55,76500.93,623.2,-0.05935,5e-05,5.64303]
[1779572972802,48.54,76501.55,623.2,-0.05931,5e-05,5.64013]
[1779572974134,48.54,76501.96,623.2,-0.05928,5e-05,5.63792]
[1779572974622,48.54,76501.96,623.2,-0.05928,5e-05,5.63792]
[1779572976822,48.53,76503.27,623.2,-0.05919,5e-05,5.63112]
[1779572977972,48.53,76503.72,623.2,-0.05916,5e-05,5.62878]
[1779572978732,48.53,76503.72,623.2,-0.05915,5e-05,5.62821]
[1779572980752,48.53,76503.65,623.2,-0.05914,5e-05,5.6278]
[1779572981702,48.52,76504.66,623.2,-0.05908,5e-05,5.62291]
[1779572982579,48.52,76504.53,623.2,-0.05908,5e-05,5.62274]
[1779572983157,48.52,76504.53,623.2,-0.05908,5e-05,5.62274]
[1779572984492,48.52,76504.73,623.2,-0.05906,5e-05,5.62143]
[1779572986693,48.5,76504.95,623.2,-0.05896,5e-05,5.61439]
[1779572987092,48.5,76504.95,623.2,-0.05896,5e-05,5.61439]
[1779572987873,48.49,76504.98,623.2,-0.05894,5e-05,5.61299]
[1779572990723,48.49,76505.4,623.2,-0.05891,5e-05,5.61024]
[1779572990742,48.49,76505.4,623.2,-0.05891,5e-05,5.61024]
[1779572990864,48.49,76505.4,623.2,-0.05891,5e-05,5.61024]
[1779572990867,48.49,76505.4,623.2,-0.05891,5e-05,5.61024]
[1779572990883,48.49,76505.4,623.2,-0.05891,5e-05,5.61024]
[1779572991052,48.49,76505.4,623.2,-0.05891,5e-05,5.61024]
[1779572991073,48.49,76505.4,623.2,-0.05891,5e-05,5.61024]
[1779572991082,48.49,76505.4,623.2,-0.05891,5e-05,5.61024]
[1779572992282,48.48,76509.85,623.2,-0.05867,5e-05,5.59264]
[1779572992317,48.48,76509.85,623.2,-0.05867,5e-05,5.59264]
[1779572992563,48.48,76509.85,623.2,-0.05867,5e-05,5.59264]
[1779572992592,48.48,76509.85,623.2,-0.05867,5e-05,5.59264]
[1779572994843,48.48,76513.27,623.2,-0.05847,5e-05,5.57817]
[1779572995052,48.48,76513.27,623.2,-0.05847,5e-05,5.57817]
[1779572997953,48.42,76521.46,623.2,-0.05785,5e-05,5.53182]
[1779573000371,48.4,76538.41,623.2,-0.05692,5e-05,5.46359]
[1779573001309,48.4,76538.41,623.2,-0.05692,5e-05,5.46359]
[1779573004399,48.39,76565.05,623.2,-0.0556,5e-05,5.36487]
[1779573006017,48.39,76565.05,623.2,-0.0556,5e-05,5.36487]
[1779573006058,48.38,76579.21,623.2,-0.05488,5e-05,5.31075]
[1779573009436,48.38,76592.88,623.2,-0.05422,5e-05,5.26121]
[1779573014470,48.37,76596.99,623.2,-0.05397,5e-05,5.24276]
[1779573019507,48.36,76598.03,623.2,-0.0539,5e-05,5.23752]
[1779573024545,48.35,76599.55,623.2,-0.0538,5e-05,5.22973]
[1779573028573,48.35,76590.08,623.2,-0.05425,5e-05,5.26329]
[1779573033608,48.35,76588.49,623.2,-0.05427,5e-05,5.264]
[1779573035622,48.34,76577.78,623.2,-0.05477,5e-05,5.30151]
[1779573037636,48.34,76590.45,623.2,-0.05417,5e-05,5.25573]
[1779573042671,48.34,76592.65,623.2,-0.05406,5e-05,5.24757]
[1779573047706,48.34,76590.65,623.2,-0.05414,5e-05,5.25391]
[1779573052742,48.34,76596.69,623.2,-0.05385,5e-05,5.23198]
[1779573055763,48.34,76608.55,623.2,-0.05329,5e-05,5.18963]
[1779573060429,48.34,76615.14,623.2,-0.05299,5e-05,5.16647]
[1779573066230,48.34,76625.83,623.2,-0.0525,5e-05,5.12932]
[1779573066235,48.34,76625.83,623.2,-0.0525,5e-05,5.12932]
[1779573068940,48.35,76632.13,623.2,-0.05223,5e-05,5.10929]
[1779573068962,48.36,76634.68,623.2,-0.05214,5e-05,5.10217]
[1779573070031,48.36,76645.29,623.2,-0.05165,5e-05,5.06493]
[1779573071428,48.36,76649.86,623.2,-0.05144,5e-05,5.04898]
[1779573071875,48.35,76649.98,623.2,-0.05143,5e-05,5.04816]
[1779573072414,48.35,76649.98,623.2,-0.05143,5e-05,5.04816]
[1779573073031,48.35,76649.98,623.2,-0.05143,5e-05,5.04816]
[1779573073527,48.35,76651.15,623.2,-0.05138,5e-05,5.04414]
[1779573074300,48.36,76651.04,623.2,-0.05139,5e-05,5.04458]
[1779573079931,48.36,76651.15,623.2,-0.05139,5e-05,5.04456]
[1779573084966,48.36,76654.1,623.2,-0.05125,5e-05,5.03457]
[1779573088463,48.36,76658.28,623.2,-0.05107,5e-05,5.0202]
[1779573088815,48.36,76658.28,623.2,-0.05107,5e-05,5.0202]
[1779573089401,48.34,76664.98,623.2,-0.05072,5e-05,4.99323]
[1779573090010,48.33,76667.32,623.2,-0.05057,4e-05,4.98187]
[1779573094274,48.3,76662.15,623.2,-0.05065,5e-05,4.98635]
[1779573094320,48.3,76660.72,623.2,-0.05071,5e-05,4.991]
[1779573100071,48.3,76664.6,623.2,-0.05054,5e-05,4.97832]
[1779573105106,48.3,76666.71,623.2,-0.05046,4e-05,4.97177]
[1779573107823,48.31,76670.94,623.2,-0.05029,4e-05,4.95898]
[1779573108128,48.32,76671.63,623.2,-0.05028,4e-05,4.9583]
[1779573113163,48.31,76671.33,623.2,-0.05028,4e-05,4.95791]
[1779573118198,48.3,76670.83,623.2,-0.05025,4e-05,4.95547]
[1779573123233,48.27,76670.15,623.2,-0.05019,4e-05,4.95112]
[1779573124396,48.27,76673.79,623.2,-0.05003,4e-05,4.93825]
[1779573128607,48.25,76674.33,623.2,-0.04993,4e-05,4.93085]
[1779573129027,48.25,76674.33,623.2,-0.04993,4e-05,4.93085]
[1779573129102,48.25,76674.33,623.2,-0.04993,4e-05,4.93085]
[1779573129844,48.25,76666.12,623.2,-0.0503,4e-05,4.95922]
[1779573131210,48.25,76668.09,623.2,-0.0502,4e-05,4.95151]
[1779573131862,48.25,76668.46,623.2,-0.05018,4e-05,4.95023]
[1779573137331,48.24,76668.07,623.2,-0.05016,4e-05,4.94838]
[1779573142365,48.23,76666.55,623.2,-0.0502,4e-05,4.95137]
[1779573147402,48.22,76664.12,623.2,-0.05028,4e-05,4.95745]
[1779573152436,48.21,76655.13,623.2,-0.05061,5e-05,4.98182]
[1779573157020,48.2,76652.88,623.2,-0.05069,5e-05,4.98814]
[1779573162507,48.19,76646.99,623.2,-0.05092,5e-05,5.0058]
[1779573167543,48.19,76642.83,623.2,-0.05109,5e-05,5.01848]
[1779573172578,48.18,76636.09,623.2,-0.05137,5e-05,5.04006]
[1779573177614,48.17,76637.88,623.2,-0.05126,5e-05,5.03181]
[1779573182649,48.17,76640.28,623.2,-0.05113,5e-05,5.02159]
[1779573187684,48.16,76640.55,623.2,-0.0511,5e-05,5.01889]
[1779573194733,48.14,76641.34,623.2,-0.05099,5e-05,5.01068]
[1779573199768,48.13,76633.45,623.2,-0.05133,5e-05,5.03661]
[1779573200702,48.13,76633.45,623.2,-0.05133,5e-05,5.03661]
[1779573201461,48.13,76624.58,623.2,-0.05173,5e-05,5.06698]
[1779573201588,48.13,76624.58,623.2,-0.05173,5e-05,5.06698]
[1779573201782,48.13,76602.68,623.2,-0.05274,5e-05,5.14441]
[1779573203115,48.13,76602.68,623.2,-0.05274,5e-05,5.14441]
[1779573203175,48.13,76597.83,623.2,-0.05297,5e-05,5.16145]
[1779573203766,48.13,76597.83,623.2,-0.05297,5e-05,5.16145]
[1779573208830,48.13,76586.79,623.2,-0.0535,5e-05,5.20173]
[1779573210706,48.13,76586.9,623.2,-0.0535,5e-05,5.20139]
[1779573211106,48.13,76586.9,623.2,-0.0535,5e-05,5.20139]
[1779573211377,48.13,76586.9,623.2,-0.0535,5e-05,5.20139]
[1779573211413,48.13,76586.9,623.2,-0.0535,5e-05,5.20139]
[1779573211412,48.13,76599.74,623.2,-0.05285,5e-05,5.15104]
[1779573211852,48.13,76621.77,623.2,-0.05182,5e-05,5.07308]
[1779573214425,48.13,76628.73,623.2,-0.0515,5e-05,5.04804]
[1779573217458,48.13,76624.45,623.2,-0.05168,5e-05,5.06183]
[1779573224958,48.11,76631.78,623.2,-0.0513,5e-05,5.03295]
[1779573231991,48.1,76630.78,623.2,-0.05131,5e-05,5.03345]
[1779573237028,48.1,76631.03,623.2,-0.05127,5e-05,5.0307]
[1779573242063,48.09,76631.65,623.2,-0.05122,5e-05,5.02632]
[1779573247098,48.08,76625.3,623.2,-0.05148,5e-05,5.04674]
[1779573250120,48.08,76624.56,623.2,-0.05151,5e-05,5.04854]
[1779573250204,48.08,76622.73,623.2,-0.05159,5e-05,5.05457]
[1779573256162,48.08,76624.73,623.2,-0.0515,5e-05,5.04771]
[1779573257412,48.08,76624.73,623.2,-0.0515,5e-05,5.04771]
[1779573257430,48.08,76629.7,623.2,-0.05127,5e-05,5.03032]
[1779573257833,48.08,76629.7,623.2,-0.05127,5e-05,5.03032]
[1779573258346,48.08,76629.7,623.2,-0.05127,5e-05,5.03032]
[1779573258639,48.08,76633.31,623.2,-0.0511,5e-05,5.0173]
[1779573259233,48.08,76633.31,623.2,-0.0511,5e-05,5.0173]
[1779573265225,48.07,76643.5,623.2,-0.05061,5e-05,4.98004]
[1779573270261,48.07,76644.67,623.2,-0.05054,5e-05,4.97456]
[1779573275296,48.06,76643.8,623.2,-0.05052,5e-05,4.97179]
[1779573282345,48.05,76642.79,623.2,-0.05055,5e-05,4.97339]
[1779573287380,48.05,76644.25,623.2,-0.05046,5e-05,4.96692]
[1779573291412,48.05,76654.29,623.2,-0.05,4e-05,4.93105]
[1779573293947,48.04,76654.79,623.2,-0.04997,4e-05,4.9289]
[1779573299465,48.04,76656.12,623.2,-0.04989,4e-05,4.92307]
[1779573304500,48.02,76661.71,623.2,-0.04957,4e-05,4.89805]
[1779573309535,48.0,76661.79,623.2,-0.04949,4e-05,4.8918]
[1779573311742,48.0,76661.81,623.2,-0.04949,4e-05,4.89146]
[1779573317592,47.99,76660.51,623.2,-0.04952,4e-05,4.89431]
[1779573322627,47.98,76657.92,623.2,-0.04962,4e-05,4.90194]
[1779573330684,47.98,76658.52,623.2,-0.04957,4e-05,4.8977]
[1779573335720,47.97,76660.48,623.2,-0.04943,4e-05,4.88529]
[1779573338467,47.97,76663.63,623.2,-0.04928,4e-05,4.87419]
[1779573339748,47.95,76677.14,623.2,-0.04863,4e-05,4.82333]
[1779573342769,47.95,76687.72,623.2,-0.04815,4e-05,4.78575]
[1779573343776,47.95,76700.01,623.2,-0.04761,4e-05,4.74389]
[1779573346518,47.95,76702.87,623.2,-0.04749,4e-05,4.73419]
[1779573346933,47.95,76704.46,623.2,-0.04742,4e-05,4.7288]
[1779573352839,47.95,76706.04,623.2,-0.04735,4e-05,4.72349]
[1779573354134,47.95,76706.04,623.2,-0.04735,4e-05,4.72349]
[1779573354857,47.95,76699.94,623.2,-0.04762,4e-05,4.74409]
[1779573355603,47.95,76699.94,623.2,-0.04762,4e-05,4.74409]
[1779573367944,47.95,76698.06,623.2,-0.04768,4e-05,4.74949]
[1779573371695,47.94,76705.59,623.2,-0.04736,4e-05,4.72384]
[1779573372918,47.94,76707.53,623.2,-0.04727,4e-05,4.71725]
[1779573373274,47.94,76707.53,623.2,-0.04727,4e-05,4.71725]
[1779573375700,47.94,76716.88,623.2,-0.04687,4e-05,4.68577]
[1779573376470,47.94,76716.88,623.2,-0.04687,4e-05,4.68577]
[1779573379474,47.95,76722.05,623.2,-0.04665,4e-05,4.66854]
[1779573381331,47.95,76727.4,623.2,-0.04643,4e-05,4.65086]
[1779573386500,47.95,76728.17,623.2,-0.0464,4e-05,4.64869]
[1779573390420,47.95,76725.94,623.2,-0.0465,4e-05,4.65653]
[1779573396395,47.95,76723.34,623.2,-0.04658,4e-05,4.66145]
[1779573402182,47.95,76723.5,623.2,-0.04658,4e-05,4.66153]
[1779573407219,47.95,76722.1,623.2,-0.04665,4e-05,4.66667]
[1779573412254,47.96,76724.86,623.2,-0.04653,4e-05,4.65798]
[1779573417289,47.96,76734.03,623.2,-0.04616,4e-05,4.62802]
[1779573420867,47.96,76735.54,623.2,-0.0461,4e-05,4.62343]
[1779573426351,47.98,76735.57,623.2,-0.04616,4e-05,4.6281]
[1779573429999,47.98,76735.5,623.2,-0.04616,4e-05,4.62847]
[1779573430380,47.98,76734.64,623.2,-0.0462,4e-05,4.63155]
[1779573435415,47.98,76735.22,623.2,-0.04617,4e-05,4.62927]
[1779573437085,47.98,76734.45,623.2,-0.0462,4e-05,4.63177]
[1779573437494,47.98,76710.84,623.2,-0.04722,4e-05,4.71224]
[1779573440554,47.98,76700.32,623.2,-0.04767,4e-05,4.74773]
[1779573446494,47.98,76701.17,623.2,-0.04763,4e-05,4.74452]
[1779573451004,47.98,76709.88,623.2,-0.04726,4e-05,4.7149]
[1779573456568,47.98,76715.2,623.2,-0.04699,4e-05,4.69286]
[1779573461602,47.98,76715.67,623.2,-0.04697,4e-05,4.69135]
[1779573466638,47.98,76712.58,623.2,-0.04711,4e-05,4.70187]
[1779573471673,47.98,76705.45,623.2,-0.04741,4e-05,4.72586]
[1779573476708,47.98,76710.5,623.2,-0.04719,4e-05,4.70878]
[1779573482404,47.98,76709.83,623.2,-0.04722,4e-05,4.71112]
[1779573487785,47.98,76709.53,623.2,-0.04724,4e-05,4.71223]
[1779573492819,47.98,76709.81,623.2,-0.04723,4e-05,4.71135]
[1779573498278,47.98,76710.01,623.2,-0.04722,4e-05,4.71074]
[1779573503292,47.98,76709.24,623.2,-0.04725,4e-05,4.71345]
[1779573508939,47.98,76707.25,623.2,-0.04734,4e-05,4.72024]
[1779573513974,47.98,76706.19,623.2,-0.04735,4e-05,4.71955]
[1779573517893,47.98,76707.15,623.2,-0.04731,4e-05,4.71636]
[1779573523037,47.99,76706.48,623.2,-0.04734,4e-05,4.71877]
[1779573528072,47.99,76706.17,623.2,-0.04735,4e-05,4.71993]
[1779573534113,47.99,76706.23,623.2,-0.04735,4e-05,4.71988]
[1779573537808,47.99,76706.18,623.2,-0.04735,4e-05,4.72007]
[1779573538472,47.99,76706.18,623.2,-0.04735,4e-05,4.72007]
[1779573539738,47.99,76678.13,623.2,-0.04857,4e-05,4.81535]
[1779573540156,47.99,76658.85,623.2,-0.04943,4e-05,4.8816]
[1779573540998,47.99,76658.85,623.2,-0.04943,4e-05,4.8816]
[1779573541637,47.99,76658.85,623.2,-0.04943,4e-05,4.8816]
[1779573542013,47.98,76662.85,623.2,-0.04924,4e-05,4.86735]
[1779573543008,47.98,76669.75,623.2,-0.04894,4e-05,4.84361]
[1779573543961,47.98,76672.08,623.2,-0.04883,4e-05,4.83543]
[1779573544453,47.98,76672.08,623.2,-0.04883,4e-05,4.83543]
[1779573545080,47.98,76673.5,623.2,-0.04876,4e-05,4.83023]
[1779573545195,47.98,76683.66,623.2,-0.04832,4e-05,4.79548]
[1779573550230,47.98,76691.38,623.2,-0.04797,4e-05,4.76872]
[1779573555265,47.98,76693.86,623.2,-0.04786,4e-05,4.75993]
[1779573557291,47.98,76694.37,623.2,-0.04784,4e-05,4.75813]
[1779573563321,47.98,76694.33,623.2,-0.04784,4e-05,4.75786]
[1779573568356,47.98,76696.02,623.2,-0.04776,4e-05,4.75189]
[1779573573391,47.98,76704.37,623.2,-0.04736,4e-05,4.71909]
[1779573575730,47.98,76704.33,623.2,-0.04736,4e-05,4.71924]
[1779573581447,47.98,76699.08,623.2,-0.04759,4e-05,4.73703]
[1779573586483,47.98,76705.06,623.2,-0.04733,4e-05,4.71688]
[1779573587141,47.98,76705.06,623.2,-0.04733,4e-05,4.71688]
[1779573592525,47.98,76716.77,623.2,-0.04683,4e-05,4.67787]
[1779573597560,47.98,76719.62,623.2,-0.04672,4e-05,4.66877]
[1779573601088,47.98,76720.21,623.2,-0.04669,4e-05,4.6671]
[1779573601628,47.98,76720.21,623.2,-0.04669,4e-05,4.6671]
[1779573601776,47.98,76728.22,623.2,-0.04636,4e-05,4.6404]
[1779573603167,47.98,76735.4,623.2,-0.04605,4e-05,4.6164]
[1779573603191,47.98,76735.4,623.2,-0.04605,4e-05,4.6164]
[1779573606923,47.98,76724.57,623.2,-0.04651,4e-05,4.65224]
[1779573612225,47.98,76738.04,623.2,-0.04593,4e-05,4.60679]
[1779573612371,47.98,76738.04,623.2,-0.04593,4e-05,4.60679]
[1779573617715,47.97,76746.17,623.2,-0.04558,4e-05,4.57881]
[1779573622750,47.97,76745.56,623.2,-0.04559,4e-05,4.57996]
[1779573627785,47.97,76748.12,623.2,-0.04548,4e-05,4.5707]
[1779573632822,47.97,76749.68,623.2,-0.04536,4e-05,4.56048]
[1779573636850,47.96,76739.2,623.2,-0.04579,4e-05,4.59456]
[1779573638074,47.96,76738.54,623.2,-0.04582,4e-05,4.59654]
[1779573643899,47.96,76733.65,623.2,-0.04602,4e-05,4.61245]
[1779573645766,47.96,76733.24,623.2,-0.04604,4e-05,4.61375]
[1779573646920,47.96,76751.63,623.2,-0.04526,4e-05,4.55249]
[1779573648856,47.96,76751.63,623.2,-0.04526,4e-05,4.55249]
[1779573649941,47.96,76738.3,623.2,-0.04582,4e-05,4.59634]
[1779573652610,47.96,76737.63,623.2,-0.04584,4e-05,4.59851]
[1779573652701,47.96,76735.5,623.2,-0.04593,4e-05,4.60548]
[1779573653969,47.96,76724.9,623.2,-0.04638,4e-05,4.64097]
[1779573659006,47.96,76718.14,623.2,-0.04667,4e-05,4.6641]
[1779573664042,47.96,76721.23,623.2,-0.04655,4e-05,4.65417]
[1779573669080,47.96,76722.92,623.2,-0.04648,4e-05,4.64912]
[1779573674115,47.97,76722.93,623.2,-0.04649,4e-05,4.64968]
[1779573677545,47.97,76722.57,623.2,-0.04651,4e-05,4.651]
[1779573677615,47.97,76722.74,623.2,-0.0465,4e-05,4.65067]
[1779573678143,47.97,76733.38,623.2,-0.04605,4e-05,4.61525]
[1779573683178,47.97,76740.97,623.2,-0.04573,4e-05,4.58996]
[1779573688213,47.97,76741.68,623.2,-0.0457,4e-05,4.5876]
[1779573690089,47.97,76741.55,623.2,-0.04571,4e-05,4.58803]
[1779573690527,47.97,76741.55,623.2,-0.04571,4e-05,4.58803]
[1779573693248,47.97,76750.66,623.2,-0.04529,4e-05,4.55344]
[1779573698283,47.97,76749.57,623.2,-0.04534,4e-05,4.55719]
[1779573703317,47.97,76751.62,623.2,-0.04525,4e-05,4.55051]
[1779573708353,47.97,76749.51,623.2,-0.04534,4e-05,4.55753]
[1779573713387,47.97,76745.88,623.2,-0.04549,4e-05,4.56946]
[1779573718424,47.97,76743.87,623.2,-0.04557,4e-05,4.57599]
[1779573720602,47.97,76743.87,623.2,-0.04557,4e-05,4.57599]
[1779573725473,47.96,76754.97,623.2,-0.0451,4e-05,4.53826]
[1779573730425,47.96,76746.54,623.2,-0.04544,4e-05,4.56533]
[1779573735543,47.96,76747.02,623.2,-0.04541,4e-05,4.56341]
[1779573740532,47.96,76747.17,623.2,-0.04541,4e-05,4.56284]
[1779573745191,47.96,76753.54,623.2,-0.04514,4e-05,4.54118]
[1779573750401,47.96,76747.02,623.2,-0.0454,4e-05,4.56246]
[1779573755683,47.95,76746.83,623.2,-0.04535,4e-05,4.55745]
[1779573760718,47.95,76752.86,623.2,-0.04509,4e-05,4.53653]
[1779573764489,47.94,76750.43,623.2,-0.04519,4e-05,4.54398]
[1779573764747,47.94,76764.51,623.2,-0.0446,4e-05,4.49749]
[1779573769217,47.95,76766.6,623.2,-0.04452,4e-05,4.49116]
[1779573771700,47.95,76766.94,623.2,-0.04451,4e-05,4.48989]
[1779573775656,47.94,76777.04,623.2,-0.04409,4e-05,4.4567]
[1779573776694,47.95,76775.37,623.2,-0.04416,4e-05,4.46234]
[1779573781866,47.94,76770.28,623.2,-0.04436,4e-05,4.47784]
[1779573786899,47.94,76772.81,623.2,-0.04424,4e-05,4.46885]
[1779573787619,47.94,76772.81,623.2,-0.04424,4e-05,4.46885]
[1779573792149,47.94,76773.57,623.2,-0.04422,4e-05,4.46709]
[1779573797378,47.94,76786.66,623.2,-0.04369,4e-05,4.42453]
[1779573802516,47.94,76783.35,623.2,-0.04383,4e-05,4.43552]
[1779573808048,47.94,76778.2,623.2,-0.04404,4e-05,4.45237]
[1779573813083,47.94,76779.73,623.2,-0.04394,4e-05,4.44323]
[1779573818117,47.94,76778.81,623.2,-0.04398,4e-05,4.44633]
[1779573823153,47.94,76783.62,623.2,-0.04378,4e-05,4.43087]
[1779573828188,47.94,76781.33,623.2,-0.04388,4e-05,4.43847]
[1779573832216,47.95,76792.32,623.2,-0.04344,4e-05,4.40305]
[1779573837252,47.95,76793.65,623.2,-0.04339,4e-05,4.3992]
[1779573842290,47.95,76784.76,623.2,-0.04375,4e-05,4.42827]
[1779573847326,47.95,76788.87,623.2,-0.04359,4e-05,4.41519]
[1779573849451,47.95,76791.99,623.2,-0.04346,4e-05,4.40516]
[1779573853659,47.95,76792.05,623.2,-0.04347,4e-05,4.40596]
[1779573859410,47.96,76788.61,623.2,-0.04362,4e-05,4.41802]
[1779573864445,47.96,76792.55,623.2,-0.04347,4e-05,4.40554]
[1779573869852,47.96,76787.95,623.2,-0.04366,4e-05,4.4207]
[1779573875522,47.96,76782.17,623.2,-0.04385,4e-05,4.43543]
[1779573880815,47.96,76791.94,623.2,-0.04346,4e-05,4.40385]
[1779573886602,47.96,76789.69,623.2,-0.04356,4e-05,4.41162]
[1779573891636,47.96,76790.78,623.2,-0.04352,4e-05,4.40834]
[1779573897065,47.96,76792.03,623.2,-0.04347,4e-05,4.40444]
[1779573902865,47.96,76785.25,623.2,-0.04375,4e-05,4.42676]
[1779573904729,47.96,76768.33,623.2,-0.04443,4e-05,4.48189]
[1779573909998,47.96,76764.23,623.2,-0.0446,4e-05,4.49503]
[1779573914799,47.96,76752.94,623.2,-0.04506,4e-05,4.53151]
[1779573919833,47.96,76746.17,623.2,-0.04533,4e-05,4.55284]
[1779573924869,47.95,76742.98,623.2,-0.04545,4e-05,4.56242]
[1779573929904,47.95,76743.84,623.2,-0.0454,4e-05,4.55859]
[1779573934939,47.95,76744.52,623.2,-0.04532,4e-05,4.55113]
[1779573936953,47.94,76731.97,623.2,-0.04584,4e-05,4.59234]
[1779573942117,47.94,76731.23,623.2,-0.04586,4e-05,4.5938]
[1779573946016,47.94,76718.31,623.2,-0.04639,4e-05,4.63546]
[1779573946401,47.94,76718.31,623.2,-0.04639,4e-05,4.63546]
[1779573947346,47.93,76717.3,623.2,-0.04643,4e-05,4.63852]
[1779573953065,47.93,76728.47,623.2,-0.04593,4e-05,4.59959]
[1779573958100,47.92,76722.5,623.2,-0.04617,4e-05,4.61805]
[1779573963135,47.92,76714.61,623.2,-0.04648,4e-05,4.64302]
[1779573966163,47.92,76714.17,623.2,-0.04649,4e-05,4.64385]
[1779573971386,47.91,76704.47,623.2,-0.04689,4e-05,4.67473]
[1779573975660,47.9,76702.12,623.2,-0.04697,4e-05,4.68081]
[1779573976247,47.9,76687.32,623.2,-0.0476,4e-05,4.73089]
[1779573981281,47.9,76691.79,623.2,-0.04741,4e-05,4.71568]
[1779573986317,47.9,76696.67,623.2,-0.0472,4e-05,4.6991]
[1779573989197,47.9,76698.56,623.2,-0.04712,4e-05,4.69273]
[1779573989262,47.9,76698.37,623.2,-0.04713,4e-05,4.69341]
[1779573990413,47.9,76697.91,623.2,-0.04715,4e-05,4.69496]
[1779573990514,47.9,76698.16,623.2,-0.04713,4e-05,4.69372]
[1779573995051,47.9,76697.36,623.2,-0.04713,4e-05,4.69213]
[1779573995079,47.9,76697.36,623.2,-0.04713,4e-05,4.69213]
[1779573995140,47.9,76699.93,623.2,-0.04702,4e-05,4.68353]
[1779574000368,47.9,76706.65,623.2,-0.04671,4e-05,4.65952]
[1779574000474,47.9,76706.65,623.2,-0.04671,4e-05,4.65952]
[1779574001270,47.9,76706.65,623.2,-0.04671,4e-05,4.65952]
[1779574001716,47.89,76706.66,623.2,-0.0467,4e-05,4.65902]
[1779574002493,47.89,76706.66,623.2,-0.0467,4e-05,4.65902]
[1779574002585,47.89,76706.73,623.2,-0.0467,4e-05,4.65887]
[1779574008473,47.89,76710.11,623.2,-0.04655,4e-05,4.64662]
[1779574009710,47.89,76710.11,623.2,-0.04655,4e-05,4.64662]
[1779574010533,47.89,76710.76,623.2,-0.04652,4e-05,4.64429]
[1779574016530,47.89,76725.49,623.2,-0.04588,4e-05,4.59422]
[1779574021570,47.89,76730.85,623.2,-0.04565,4e-05,4.57609]
[1779574026605,47.89,76719.42,623.2,-0.04613,4e-05,4.61397]
[1779574030436,47.88,76715.88,623.2,-0.04628,4e-05,4.62548]
[1779574036115,47.88,76715.58,623.2,-0.04628,4e-05,4.62532]
[1779574041710,47.87,76709.12,623.2,-0.04653,4e-05,4.64512]
[1779574042555,47.87,76709.12,623.2,-0.04653,4e-05,4.64512]
[1779574047557,47.87,76706.99,623.2,-0.0466,4e-05,4.65085]
[1779574047624,47.87,76706.99,623.2,-0.0466,4e-05,4.65085]
[1779574050432,47.86,76715.2,623.2,-0.04624,4e-05,4.62252]
[1779574057828,47.86,76714.57,623.2,-0.04622,4e-05,4.61945]
[1779574060508,47.86,76712.17,623.2,-0.04632,4e-05,4.6273]
[1779574065884,47.86,76709.19,623.2,-0.04643,4e-05,4.6359]
[1779574070448,47.85,76715.68,623.2,-0.04614,4e-05,4.61314]
[1779574074124,47.85,76716.59,623.2,-0.0461,4e-05,4.60964]
[1779574079988,47.85,76711.01,623.2,-0.04632,4e-05,4.62709]
[1779574085024,47.84,76708.54,623.2,-0.0464,4e-05,4.63382]
[1779574090060,47.83,76708.34,623.2,-0.04639,4e-05,4.63315]
[1779574095095,47.83,76699.02,623.2,-0.04678,4e-05,4.6631]
[1779574100408,47.83,76699.58,623.2,-0.04674,4e-05,4.65996]
[1779574103139,47.82,76700.16,623.2,-0.0467,4e-05,4.65738]
[1779574104479,47.82,76700.16,623.2,-0.0467,4e-05,4.65723]
[1779574111206,47.81,76701.85,623.2,-0.04656,4e-05,4.64489]
[1779574117249,47.81,76701.65,623.2,-0.04655,4e-05,4.64389]
[1779574120136,47.81,76701.3,623.2,-0.04656,4e-05,4.64451]
[1779574120270,47.8,76696.55,623.2,-0.04676,4e-05,4.66021]
[1779574120867,47.8,76696.55,623.2,-0.04676,4e-05,4.66021]
[1779574123291,47.81,76680.47,623.2,-0.04745,4e-05,4.71485]
[1779574125401,47.81,76679.95,623.2,-0.04748,4e-05,4.71663]
[1779574130522,47.81,76676.68,623.2,-0.04762,4e-05,4.72773]
[1779574131273,47.81,76676.68,623.2,-0.04762,4e-05,4.72773]
[1779574131354,47.81,76676.68,623.2,-0.04762,4e-05,4.72773]
[1779574135604,47.8,76663.37,623.2,-0.04819,4e-05,4.77239]
[1779574136046,47.8,76663.37,623.2,-0.04819,4e-05,4.77239]
[1779574136389,47.8,76675.95,623.2,-0.04764,4e-05,4.72939]
[1779574140418,47.8,76677.43,623.2,-0.04756,4e-05,4.72309]
[1779574141422,47.8,76675.64,623.2,-0.04763,4e-05,4.72876]
[1779574146458,47.8,76671.23,623.2,-0.04782,4e-05,4.74363]
[1779574151480,47.8,76670.81,623.2,-0.04784,4e-05,4.745]
[1779574154960,47.79,76668.59,623.2,-0.04793,4e-05,4.75241]
[1779574155053,47.79,76671.19,623.2,-0.04782,4e-05,4.7435]
[1779574156061,47.79,76671.19,623.2,-0.04782,4e-05,4.7435]
[1779574156086,47.79,76671.31,623.2,-0.04781,4e-05,4.74252]
[1779574161166,47.79,76671.37,623.2,-0.0478,4e-05,4.74217]
[1779574166724,47.79,76666.07,623.2,-0.04803,4e-05,4.76009]
[1779574172641,47.79,76670.59,623.2,-0.04779,4e-05,4.73985]
[1779574177677,47.79,76664.84,623.2,-0.04804,4e-05,4.75927]
[1779574182712,47.79,76661.69,623.2,-0.04817,4e-05,4.76967]
[1779574187746,47.79,76659.15,623.2,-0.04828,4e-05,4.77791]
[1779574193789,47.78,76654.12,623.2,-0.04849,4e-05,4.79452]
[1779574198824,47.78,76651.35,623.2,-0.04861,4e-05,4.80339]
[1779574203859,47.78,76645.93,623.2,-0.04884,4e-05,4.82133]
[1779574208707,47.78,76644.25,623.2,-0.04891,4e-05,4.82651]
[1779574209407,47.78,76644.25,623.2,-0.04891,4e-05,4.82651]
[1779574214018,47.77,76639.07,623.2,-0.04912,4e-05,4.84349]
[1779574219736,47.77,76635.29,623.2,-0.04928,4e-05,4.85545]
[1779574226015,47.76,76635.0,623.2,-0.04928,4e-05,4.85518]
[1779574231050,47.76,76643.28,623.2,-0.04886,4e-05,4.82131]
[1779574237100,47.76,76643.33,623.2,-0.04884,4e-05,4.82029]
[1779574243142,47.75,76643.61,623.2,-0.04882,4e-05,4.81846]
[1779574248177,47.75,76642.71,623.2,-0.04885,4e-05,4.82086]
[1779574253675,47.75,76642.54,623.2,-0.04885,4e-05,4.82077]
[1779574257788,47.75,76640.08,623.2,-0.04895,4e-05,4.82855]
[1779574259908,47.75,76640.04,623.2,-0.04895,4e-05,4.82855]
[1779574260947,47.75,76640.04,623.2,-0.04895,4e-05,4.82826]
[1779574266304,47.74,76633.37,623.2,-0.04923,4e-05,4.85041]
[1779574271339,47.74,76632.62,623.2,-0.04926,4e-05,4.85217]
[1779574276374,47.74,76628.77,623.2,-0.04942,4e-05,4.86472]
[1779574281409,47.73,76628.57,623.2,-0.04942,4e-05,4.86449]
[1779574286444,47.73,76626.78,623.2,-0.04948,5e-05,4.86969]
[1779574291479,47.72,76626.12,623.2,-0.04946,5e-05,4.86645]
[1779574296514,47.72,76622.36,623.2,-0.04961,5e-05,4.87845]
[1779574301549,47.72,76617.28,623.2,-0.04983,5e-05,4.89497]
[1779574307669,47.71,76615.88,623.2,-0.04987,5e-05,4.8982]
[1779574312626,47.71,76626.69,623.2,-0.04937,4e-05,4.85929]
[1779574314258,47.71,76626.69,623.2,-0.04937,4e-05,4.85929]
[1779574319675,47.7,76627.32,623.2,-0.04932,4e-05,4.85561]
[1779574326725,47.7,76627.77,623.2,-0.04928,4e-05,4.85266]
[1779574335789,47.69,76628.14,623.2,-0.04924,4e-05,4.84974]
[1779574340824,47.69,76626.56,623.2,-0.0493,4e-05,4.85426]
[1779574346630,47.68,76626.93,623.2,-0.04928,4e-05,4.85219]
[1779574350894,47.68,76614.87,623.2,-0.0498,5e-05,4.89287]
[1779574355929,47.67,76614.59,623.2,-0.04976,5e-05,4.88806]
[1779574360964,47.67,76613.09,623.2,-0.04981,5e-05,4.89191]
[1779574366727,47.66,76612.71,623.2,-0.04981,5e-05,4.89186]
[1779574371738,47.66,76610.79,623.2,-0.04988,5e-05,4.89707]
[1779574374058,47.65,76595.93,623.2,-0.05054,5e-05,4.94817]
[1779574379092,47.65,76600.56,623.2,-0.05031,5e-05,4.93011]
[1779574382914,47.64,76601.44,623.2,-0.05025,5e-05,4.92599]
[1779574388200,47.64,76611.46,623.2,-0.04978,5e-05,4.88978]
[1779574393235,47.64,76612.14,623.2,-0.04974,5e-05,4.88668]
[1779574398270,47.63,76614.98,623.2,-0.04961,5e-05,4.87615]
[1779574403305,47.63,76611.68,623.2,-0.04975,5e-05,4.88701]
[1779574408340,47.63,76611.6,623.2,-0.04974,5e-05,4.88655]
[1779574413377,47.63,76614.24,623.2,-0.04957,5e-05,4.87208]
[1779574413773,47.63,76614.24,623.2,-0.04957,5e-05,4.87208]
[1779574419419,47.62,76613.0,623.2,-0.04961,5e-05,4.87479]
[1779574423803,47.62,76612.95,623.2,-0.04959,5e-05,4.87385]
[1779574429488,47.61,76614.81,623.2,-0.0495,5e-05,4.86655]
[1779574434339,47.61,76615.4,623.2,-0.04947,5e-05,4.86398]
[1779574434360,47.61,76615.4,623.2,-0.04947,5e-05,4.86398]
[1779574435318,47.61,76615.74,623.2,-0.04945,5e-05,4.86267]
[1779574441574,47.6,76615.81,623.2,-0.04942,5e-05,4.86031]
[1779574446450,47.6,76615.24,623.2,-0.04943,5e-05,4.86151]
[1779574450394,47.59,76614.15,623.2,-0.04945,5e-05,4.86307]
[1779574452041,47.59,76611.05,623.2,-0.04958,5e-05,4.87273]
[1779574457686,47.58,76609.56,623.2,-0.04961,5e-05,4.87485]
[1779574458777,47.58,76609.56,623.2,-0.04961,5e-05,4.87485]
[1779574460440,47.57,76609.44,623.2,-0.0496,5e-05,4.87448]
[1779574465323,47.57,76609.41,623.2,-0.04959,5e-05,4.87316]
[1779574465590,47.57,76609.41,623.2,-0.04959,5e-05,4.87316]
[1779574465766,47.57,76609.41,623.2,-0.04959,5e-05,4.87316]
[1779574465783,47.57,76609.41,623.2,-0.04959,5e-05,4.87316]
[1779574465779,47.57,76584.19,623.2,-0.05074,5e-05,4.96135]
[1779574466752,47.57,76582.71,623.2,-0.0508,5e-05,4.96628]
[1779574468626,47.57,76583.15,623.2,-0.05078,5e-05,4.96443]
[1779574471713,47.56,76583.42,623.2,-0.05075,5e-05,4.96261]
[1779574471787,47.56,76583.5,623.2,-0.0507,5e-05,4.95759]
[1779574476822,47.56,76585.88,623.2,-0.05061,5e-05,4.95011]
[1779574481860,47.57,76581.84,623.2,-0.05081,5e-05,4.96534]
[1779574483068,47.57,76581.84,623.2,-0.05081,5e-05,4.96534]
[1779574483069,47.57,76577.35,623.2,-0.05102,5e-05,4.98139]
[1779574487507,47.57,76576.83,623.2,-0.05103,5e-05,4.98232]
[1779574487575,47.56,76576.83,623.2,-0.05102,5e-05,4.98173]
[1779574489916,47.56,76565.32,623.2,-0.05156,5e-05,5.02281]
[1779574495848,47.57,76566.59,623.2,-0.05151,5e-05,5.01874]
[1779574505029,47.57,76575.71,623.2,-0.0511,5e-05,4.98781]
[1779574506830,47.57,76575.71,623.2,-0.0511,5e-05,4.98781]
[1779574507043,47.57,76579.1,623.2,-0.05095,5e-05,4.97615]
[1779574512078,47.57,76585.36,623.2,-0.05064,5e-05,4.95275]
[1779574517113,47.56,76586.26,623.2,-0.05058,5e-05,4.94846]
[1779574518005,47.56,76586.26,623.2,-0.05058,5e-05,4.94846]
[1779574522777,47.56,76577.91,623.2,-0.05096,5e-05,4.97701]
[1779574524925,47.56,76577.79,623.2,-0.05095,5e-05,4.97666]
[1779574524995,47.56,76577.79,623.2,-0.05095,5e-05,4.97666]
[1779574528278,47.55,76577.61,623.2,-0.05095,5e-05,4.97593]
[1779574533464,47.54,76577.16,623.2,-0.05089,5e-05,4.97045]
[1779574537375,47.53,76576.96,623.2,-0.05086,5e-05,4.96775]
[1779574539006,47.53,76577.82,623.2,-0.0508,5e-05,4.96335]
[1779574544309,47.51,76575.62,623.2,-0.05086,5e-05,4.96791]
[1779574549344,47.5,76573.94,623.2,-0.0509,5e-05,4.9712]
[1779574553876,47.5,76573.94,623.2,-0.05089,5e-05,4.97013]
[1779574554921,47.47,76573.94,623.2,-0.05077,5e-05,4.96065]
[1779574556931,47.44,76571.98,623.2,-0.05076,5e-05,4.95985]
[1779574558493,47.41,76564.14,623.2,-0.05102,5e-05,4.98004]
[1779574560529,47.4,76560.02,623.2,-0.05119,5e-05,4.99295]
[1779574560570,47.4,76559.98,623.2,-0.05117,5e-05,4.99114]
[1779574564666,47.39,76563.15,623.2,-0.05101,5e-05,4.97845]
[1779574564746,47.39,76563.39,623.2,-0.05098,5e-05,4.9762]
[1779574570491,47.28,76563.13,623.2,-0.05062,5e-05,4.94844]
[1779574572218,47.25,76563.25,623.2,-0.0505,5e-05,4.93947]
[1779574577465,47.17,76565.06,623.2,-0.05013,5e-05,4.91016]
[1779574583102,47.07,76562.91,623.2,-0.04987,5e-05,4.88966]
[1779574588556,47.0,76562.76,623.2,-0.04965,5e-05,4.8729]
[1779574594660,46.94,76556.61,623.2,-0.04966,5e-05,4.87153]
[1779574599695,46.92,76566.68,623.2,-0.04912,5e-05,4.83042]
[1779574604730,46.91,76567.33,623.2,-0.04907,5e-05,4.82646]
[1779574609765,46.91,76573.41,623.2,-0.04878,5e-05,4.80351]
[1779574614800,46.9,76577.32,623.2,-0.04858,5e-05,4.78834]
[1779574619834,46.89,76577.36,623.2,-0.04856,5e-05,4.78679]
[1779574625877,46.89,76569.21,623.2,-0.04891,5e-05,4.81352]
[1779574631919,46.88,76569.03,623.2,-0.04889,5e-05,4.81219]
[1779574636954,46.87,76561.78,623.2,-0.0492,5e-05,4.83599]
[1779574641989,46.87,76559.41,623.2,-0.04928,5e-05,4.8425]
[1779574645010,46.86,76569.59,623.2,-0.0488,5e-05,4.80559]
[1779574650502,46.86,76569.97,623.2,-0.04878,5e-05,4.80332]
[1779574652059,46.86,76579.07,623.2,-0.04831,5e-05,4.76585]
[1779574657094,46.85,76582.19,623.2,-0.04815,4e-05,4.75374]
[1779574661180,46.85,76582.24,623.2,-0.04814,4e-05,4.75288]
[1779574667167,46.82,76589.53,623.2,-0.04771,4e-05,4.71926]
[1779574672202,46.82,76589.57,623.2,-0.0477,4e-05,4.71835]
[1779574677237,46.81,76592.01,623.2,-0.04758,4e-05,4.70914]
[1779574682272,46.81,76595.97,623.2,-0.0474,4e-05,4.69487]
[1779574687307,46.81,76599.15,623.2,-0.04725,4e-05,4.68341]
[1779574692342,46.81,76607.25,623.2,-0.04689,4e-05,4.65514]
[1779574697377,46.81,76607.45,623.2,-0.04688,4e-05,4.65428]
[1779574702412,46.81,76609.05,623.2,-0.04681,4e-05,4.64861]
[1779574707447,46.81,76608.58,623.2,-0.04682,4e-05,4.65009]
[1779574713033,46.81,76608.48,623.2,-0.04679,4e-05,4.64598]
[1779574722552,46.81,76601.92,623.2,-0.04707,4e-05,4.66814]
[1779574728594,46.8,76602.21,623.2,-0.04705,4e-05,4.66675]
[1779574734636,46.8,76602.3,623.2,-0.04704,4e-05,4.66606]
[1779574739671,46.8,76602.54,623.2,-0.04703,4e-05,4.66493]
[1779574744706,46.8,76598.58,623.2,-0.0472,4e-05,4.67833]
[1779574749742,46.8,76594.07,623.2,-0.0474,4e-05,4.69339]
[1779574754776,46.8,76601.59,623.2,-0.04706,4e-05,4.66702]
[1779574759812,46.8,76601.95,623.2,-0.04704,4e-05,4.6655]
[1779574764847,46.8,76602.1,623.2,-0.04703,4e-05,4.66473]
[1779574765957,46.8,76602.1,623.2,-0.04703,4e-05,4.66473]
[1779574766053,46.8,76602.1,623.2,-0.04703,4e-05,4.66468]
[1779574766721,46.8,76602.1,623.2,-0.04703,4e-05,4.66468]
[1779574766812,46.79,76602.1,623.2,-0.04702,4e-05,4.66411]
[1779574771896,46.79,76606.64,623.2,-0.04678,4e-05,4.64394]
[1779574776930,46.79,76606.61,623.2,-0.04678,4e-05,4.64398]
[1779574781966,46.79,76608.92,623.2,-0.04668,4e-05,4.636]
[1779574787002,46.79,76611.78,623.2,-0.04655,4e-05,4.62624]
[1779574792038,46.79,76611.58,623.2,-0.04656,4e-05,4.62703]
[1779574797073,46.79,76613.18,623.2,-0.04649,4e-05,4.62168]
[1779574802108,46.79,76613.49,623.2,-0.04648,4e-05,4.62076]
[1779574804370,46.79,76609.31,623.2,-0.04667,4e-05,4.63517]
[1779574810164,46.79,76609.22,623.2,-0.04666,4e-05,4.63448]
[1779574820235,46.78,76609.08,623.2,-0.04664,4e-05,4.63333]
[1779574827300,46.78,76609.89,623.2,-0.04659,4e-05,4.62941]
[1779574834615,46.78,76610.58,623.2,-0.04652,4e-05,4.62211]
[1779574839616,46.77,76618.58,623.2,-0.04615,4e-05,4.59373]
[1779574846432,46.77,76607.46,623.2,-0.04663,4e-05,4.63097]
[1779574852168,46.77,76605.93,623.2,-0.04669,4e-05,4.63552]
[1779574861539,46.76,76602.98,623.2,-0.04679,4e-05,4.64371]
[1779574864560,46.76,76590.92,623.2,-0.04732,4e-05,4.68476]
[1779574869595,46.75,76583.88,623.2,-0.04762,4e-05,4.70786]
[1779574871177,46.75,76583.88,623.2,-0.04762,4e-05,4.70786]
[1779574872620,46.75,76566.27,623.2,-0.0484,5e-05,4.76858]
[1779574875456,46.75,76564.54,623.2,-0.04847,5e-05,4.77419]
[1779574880462,46.74,76564.33,623.2,-0.04846,5e-05,4.77309]
[1779574884783,46.74,76564.41,623.2,-0.04844,5e-05,4.77161]
[1779574890745,46.73,76565.35,623.2,-0.04837,5e-05,4.766]
[1779574894670,46.73,76565.13,623.2,-0.04833,5e-05,4.76175]
[1779574900816,46.72,76563.69,623.2,-0.04836,5e-05,4.76432]
[1779574906858,46.71,76563.76,623.2,-0.04833,5e-05,4.7618]
[1779574911893,46.7,76570.52,623.2,-0.048,5e-05,4.73627]
[1779574916997,46.7,76570.82,623.2,-0.04797,5e-05,4.7339]
[1779574922440,46.69,76563.31,623.2,-0.04828,5e-05,4.75783]
[1779574929014,46.68,76555.48,623.2,-0.04861,5e-05,4.78373]
[1779574930517,46.68,76555.48,623.2,-0.04861,5e-05,4.78373]
[1779574937070,46.67,76560.89,623.2,-0.04833,5e-05,4.76178]
[1779574942104,46.67,76561.48,623.2,-0.04828,5e-05,4.75792]
[1779574944910,46.67,76561.56,623.2,-0.04827,5e-05,4.75694]
[1779574950161,46.66,76561.59,623.2,-0.04825,5e-05,4.75558]
[1779574954189,46.66,76571.86,623.2,-0.04774,4e-05,4.71461]
[1779574954877,46.66,76571.86,623.2,-0.04774,4e-05,4.71461]
[1779574959894,46.65,76574.48,623.2,-0.04761,4e-05,4.70424]
[1779574960494,46.65,76574.48,623.2,-0.0476,4e-05,4.70397]
[1779574966275,46.65,76574.7,623.2,-0.04759,4e-05,4.70263]
[1779574971310,46.65,76575.12,623.2,-0.04756,4e-05,4.70068]
[1779574975205,46.65,76571.19,623.2,-0.04773,4e-05,4.71405]
[1779574982164,46.65,76571.11,623.2,-0.04773,4e-05,4.71361]
[1779574989437,46.63,76577.74,623.2,-0.04739,4e-05,4.68728]
[1779574990585,46.63,76577.74,623.2,-0.04739,4e-05,4.68728]
[1779574998501,46.63,76577.15,623.2,-0.04741,4e-05,4.68849]
[1779575003852,46.63,76577.99,623.2,-0.04736,4e-05,4.68526]
[1779575009196,46.63,76579.24,623.2,-0.0473,4e-05,4.68045]
[1779575014617,46.63,76564.67,623.2,-0.04791,5e-05,4.72639]
[1779575019652,46.62,76557.49,623.2,-0.04822,5e-05,4.75078]
[1779575020460,46.62,76557.49,623.2,-0.04822,5e-05,4.75078]
[1779575025733,46.62,76556.84,623.2,-0.04823,5e-05,4.75145]
[1779575030961,46.61,76552.5,623.2,-0.04841,5e-05,4.76484]
[1779575036771,46.6,76548.33,623.2,-0.04856,5e-05,4.77685]
[1779575038494,46.6,76548.1,623.2,-0.04857,5e-05,4.77727]
[1779575044358,46.59,76541.41,623.2,-0.04886,5e-05,4.79957]
[1779575046911,46.59,76529.81,623.2,-0.04938,5e-05,4.83966]
[1779575049078,46.59,76519.51,623.2,-0.04985,5e-05,4.87571]
[1779575053071,46.58,76509.17,623.2,-0.05031,5e-05,4.91119]
[1779575058308,46.58,76504.38,623.2,-0.05051,5e-05,4.92671]
[1779575063977,46.57,76498.7,623.2,-0.05074,5e-05,4.94396]
[1779575069019,46.56,76497.39,623.2,-0.05077,5e-05,4.94632]
[1779575074081,46.55,76495.08,623.2,-0.05081,5e-05,4.94785]
[1779575079120,46.54,76497.86,623.2,-0.05064,5e-05,4.93497]
[1779575084154,46.53,76500.51,623.2,-0.05049,5e-05,4.92311]
[1779575089190,46.52,76500.08,623.2,-0.05048,5e-05,4.92237]
[1779575094225,46.51,76495.61,623.2,-0.05066,5e-05,4.93618]
[1779575100386,46.51,76494.27,623.2,-0.0507,5e-05,4.93904]
[1779575105951,46.49,76500.97,623.2,-0.05034,5e-05,4.9115]
[1779575111346,46.49,76488.28,623.2,-0.0509,5e-05,4.95461]
[1779575116381,46.48,76486.97,623.2,-0.05093,5e-05,4.95668]
[1779575121416,46.47,76478.4,623.2,-0.0513,5e-05,4.98498]
[1779575126451,46.46,76470.75,623.2,-0.05163,5e-05,5.00987]
[1779575131486,46.44,76467.79,623.2,-0.05169,5e-05,5.01316]
[1779575136550,46.44,76467.45,623.2,-0.05168,5e-05,5.01203]
[1779575136907,46.44,76467.45,623.2,-0.05168,5e-05,5.01203]
[1779575137088,46.44,76467.45,623.2,-0.05168,5e-05,5.01203]
[1779575137125,46.43,76467.04,623.2,-0.05169,5e-05,5.01294]
[1779575139545,46.43,76457.15,623.2,-0.05216,5e-05,5.04801]
[1779575142466,46.43,76457.05,623.2,-0.05216,5e-05,5.04797]
[1779575142861,46.43,76456.81,623.2,-0.05216,5e-05,5.04845]
[1779575148610,46.42,76455.4,623.2,-0.05219,5e-05,5.05082]
[1779575153294,46.41,76469.82,623.2,-0.05147,5e-05,4.99619]
[1779575153999,46.41,76469.82,623.2,-0.05147,5e-05,4.99619]
[1779575154295,46.41,76476.36,623.2,-0.05115,5e-05,4.97184]
[1779575159687,46.4,76484.55,623.2,-0.05073,5e-05,4.93957]
[1779575162708,46.39,76494.55,623.2,-0.05024,5e-05,4.90199]
[1779575168529,46.39,76496.82,623.2,-0.05011,5e-05,4.89206]
[1779575170764,46.38,76506.88,623.2,-0.04961,5e-05,4.85427]
[1779575175799,46.38,76506.43,623.2,-0.04961,5e-05,4.85408]
[1779575180516,46.37,76496.31,623.2,-0.05006,5e-05,4.88856]
[1779575186880,46.36,76493.68,623.2,-0.05015,5e-05,4.8955]
[1779575191914,46.35,76493.61,623.2,-0.05009,5e-05,4.88925]
[1779575196949,46.35,76494.77,623.2,-0.05001,5e-05,4.88306]
[1779575201984,46.34,76494.97,623.2,-0.04997,5e-05,4.88037]
[1779575210040,46.33,76496.35,623.2,-0.04987,5e-05,4.87235]
[1779575215075,46.32,76495.76,623.2,-0.04987,5e-05,4.8726]
[1779575220110,46.31,76488.06,623.2,-0.05021,5e-05,4.89845]
[1779575224139,46.31,76509.37,623.2,-0.04919,5e-05,4.8204]
[1779575231187,46.3,76515.64,623.2,-0.04888,5e-05,4.79611]
[1779575236222,46.3,76523.56,623.2,-0.0485,5e-05,4.76682]
[1779575241257,46.29,76534.88,623.2,-0.04797,5e-05,4.72595]
[1779575246292,46.29,76538.87,623.2,-0.04778,5e-05,4.71128]
[1779575251326,46.29,76538.74,623.2,-0.04774,5e-05,4.70693]
[1779575256364,46.29,76534.52,623.2,-0.04793,5e-05,4.7213]
[1779575261399,46.29,76529.77,623.2,-0.04814,5e-05,4.73744]
[1779575267253,46.28,76528.98,623.2,-0.04817,5e-05,4.73971]
[1779575272268,46.28,76528.25,623.2,-0.04819,5e-05,4.74152]
[1779575272479,46.28,76515.6,623.2,-0.04877,5e-05,4.78625]
[1779575273486,46.28,76504.7,623.2,-0.04927,5e-05,4.82491]
[1779575278520,46.28,76504.49,623.2,-0.04926,5e-05,4.8243]
[1779575281542,46.27,76517.34,623.2,-0.04866,5e-05,4.77768]
[1779575287588,46.27,76523.45,623.2,-0.04836,5e-05,4.75496]
[1779575292624,46.27,76523.23,623.2,-0.04836,5e-05,4.75495]
[1779575297659,46.26,76523.43,623.2,-0.04834,5e-05,4.75349]
[1779575302695,46.26,76522.19,623.2,-0.04839,5e-05,4.75713]
[1779575307729,46.26,76523.85,623.2,-0.04831,5e-05,4.75052]
[1779575312795,46.26,76523.95,623.2,-0.04825,5e-05,4.74522]
[1779575314756,46.25,76510.76,623.2,-0.04885,5e-05,4.79152]
[1779575319959,46.25,76516.72,623.2,-0.04857,5e-05,4.7695]
[1779575325947,46.25,76518.61,623.2,-0.04847,5e-05,4.76174]
[1779575337946,46.24,76515.81,623.2,-0.04857,5e-05,4.76987]
[1779575341365,46.24,76506.68,623.2,-0.04899,5e-05,4.80196]
[1779575341390,46.24,76506.75,623.2,-0.04898,5e-05,4.80123]
[1779575342641,46.24,76506.75,623.2,-0.04898,5e-05,4.80123]
[1779575342723,46.23,76506.75,623.2,-0.04897,5e-05,4.80047]
[1779575348774,46.23,76498.25,623.2,-0.04935,5e-05,4.82943]
[1779575354509,46.23,76496.38,623.2,-0.04943,5e-05,4.83553]
[1779575360102,46.22,76496.38,623.2,-0.04939,5e-05,4.83235]
[1779575364131,46.21,76480.08,623.2,-0.05013,5e-05,4.88955]
[1779575368754,46.21,76472.51,623.2,-0.05048,5e-05,4.9156]
[1779575368942,46.2,76470.27,623.2,-0.05057,5e-05,4.92278]
[1779575369168,46.2,76466.65,623.2,-0.05074,5e-05,4.93593]
[1779575371227,46.2,76465.0,623.2,-0.05082,5e-05,4.9417]
[1779575371289,46.2,76465.17,623.2,-0.05077,5e-05,4.93639]
[1779575375209,46.2,76476.06,623.2,-0.05023,5e-05,4.89529]
[1779575376956,46.19,76477.79,623.2,-0.05014,5e-05,4.88867]
[1779575377514,46.19,76477.79,623.2,-0.05014,5e-05,4.88867]
[1779575381956,46.19,76477.52,623.2,-0.05012,5e-05,4.88734]
[1779575382065,46.19,76477.52,623.2,-0.05012,5e-05,4.88734]
[1779575382069,46.19,76477.52,623.2,-0.05012,5e-05,4.88734]
[1779575382258,46.18,76465.03,623.2,-0.05071,5e-05,4.93225]
[1779575383437,46.18,76465.03,623.2,-0.05071,5e-05,4.93225]
[1779575386805,46.18,76461.15,623.2,-0.05088,5e-05,4.94526]
[1779575389812,46.18,76454.34,623.2,-0.05121,5e-05,4.9696]
[1779575390315,46.18,76454.59,623.2,-0.05119,5e-05,4.96844]
[1779575393736,46.17,76454.27,623.2,-0.05118,5e-05,4.96801]
[1779575400716,46.15,76461.95,623.2,-0.05075,5e-05,4.93459]
[1779575401565,46.15,76461.96,623.2,-0.05074,5e-05,4.93381]
[1779575401627,46.15,76461.97,623.2,-0.05072,5e-05,4.93228]
[1779575407434,46.12,76464.67,623.2,-0.05051,5e-05,4.91647]
[1779575411155,46.11,76464.3,623.2,-0.05049,5e-05,4.91484]
[1779575416497,46.09,76464.47,623.2,-0.05041,5e-05,4.90833]
[1779575416963,46.09,76464.47,623.2,-0.05041,5e-05,4.90833]
[1779575417504,46.09,76457.43,623.2,-0.05074,5e-05,4.93394]
[1779575417994,46.09,76457.43,623.2,-0.05074,5e-05,4.93394]
[1779575418569,46.09,76457.43,623.2,-0.05074,5e-05,4.93394]
[1779575418652,46.09,76457.84,623.2,-0.05071,5e-05,4.93151]
[1779575419200,46.09,76457.84,623.2,-0.05071,5e-05,4.93151]
[1779575420457,46.09,76457.8,623.2,-0.05071,5e-05,4.93143]
[1779575420796,46.09,76457.8,623.2,-0.05071,5e-05,4.93143]
[1779575420525,46.09,76457.73,623.2,-0.05071,5e-05,4.93146]
[1779575420897,46.09,76457.73,623.2,-0.05071,5e-05,4.93146]
[1779575423741,46.09,76456.79,623.2,-0.05075,5e-05,4.93443]
[1779575423767,46.09,76456.76,623.2,-0.05075,5e-05,4.93431]
[1779575427766,46.08,76454.81,623.2,-0.05081,5e-05,4.93919]
[1779575433557,46.06,76455.74,623.2,-0.05067,5e-05,4.92685]
[1779575438741,46.05,76456.8,623.2,-0.05057,5e-05,4.91938]
[1779575443952,46.03,76456.24,623.2,-0.05054,5e-05,4.91718]
[1779575444932,46.03,76455.01,623.2,-0.05059,5e-05,4.92095]
[1779575445443,46.03,76455.01,623.2,-0.05059,5e-05,4.92095]
[1779575445654,46.03,76455.01,623.2,-0.05059,5e-05,4.92095]
[1779575445710,46.03,76440.81,623.2,-0.05127,5e-05,4.97285]
[1779575446089,46.03,76440.81,623.2,-0.05127,5e-05,4.97285]
[1779575446340,46.03,76440.81,623.2,-0.05127,5e-05,4.97285]
[1779575446710,46.03,76435.04,623.2,-0.05154,5e-05,4.99313]
[1779575450143,46.02,76427.99,623.2,-0.05187,5e-05,5.01808]
[1779575451527,46.02,76425.99,623.2,-0.05197,5e-05,5.0251]
[1779575451740,46.02,76425.99,623.2,-0.05197,5e-05,5.0251]
[1779575452755,46.02,76407.48,623.2,-0.05287,5e-05,5.09294]
[1779575457790,46.01,76406.95,623.2,-0.05286,5e-05,5.0925]
[1779575461709,46.01,76412.89,623.2,-0.05255,5e-05,5.06904]
[1779575461821,46.01,76398.61,623.2,-0.05325,5e-05,5.12181]
[1779575463840,45.98,76381.71,623.2,-0.05402,5e-05,5.17902]
[1779575464028,45.98,76381.71,623.2,-0.05402,5e-05,5.17902]
[1779575464847,45.98,76376.93,623.2,-0.05426,5e-05,5.19682]
[1779575465859,45.98,76376.93,623.2,-0.05426,5e-05,5.19682]
[1779575465929,45.98,76374.27,623.2,-0.05439,5e-05,5.20661]
[1779575466063,45.98,76374.27,623.2,-0.05439,5e-05,5.20661]
[1779575466122,45.98,76374.27,623.2,-0.05439,5e-05,5.20661]
[1779575466865,45.98,76370.36,623.2,-0.05458,5e-05,5.22074]
[1779575468255,45.96,76375.59,623.2,-0.05423,5e-05,5.19424]
[1779575468444,45.96,76375.59,623.2,-0.05423,5e-05,5.19424]
[1779575468724,45.96,76375.59,623.2,-0.05423,5e-05,5.19424]
[1779575471009,45.92,76388.1,623.2,-0.05344,5e-05,5.1353]
[1779575472228,45.91,76388.7,623.2,-0.0534,5e-05,5.132]
[1779575472809,45.91,76388.7,623.2,-0.0534,5e-05,5.132]
[1779575473077,45.91,76391.28,623.2,-0.05327,5e-05,5.12233]
[1779575473095,45.91,76391.28,623.2,-0.05327,5e-05,5.12233]
[1779575473891,45.91,76391.28,623.2,-0.05327,5e-05,5.12233]
[1779575473619,45.91,76403.89,623.2,-0.05263,5e-05,5.07473]
[1779575474536,45.91,76443.72,623.2,-0.05068,5e-05,4.92733]
[1779575477427,45.91,76448.91,623.2,-0.05043,5e-05,4.9082]
[1779575477525,45.91,76448.57,623.2,-0.05045,5e-05,4.90935]
[1779575481134,45.9,76440.7,623.2,-0.05081,5e-05,4.93705]
[1779575487017,45.89,76433.93,623.2,-0.05109,5e-05,4.95797]
[1779575492055,45.88,76429.37,623.2,-0.05123,5e-05,4.96735]
[1779575497100,45.85,76448.14,623.2,-0.05022,5e-05,4.89063]
[1779575499576,45.85,76447.84,623.2,-0.05023,5e-05,4.89124]
[1779575500809,45.84,76434.64,623.2,-0.05084,5e-05,4.93797]
[1779575505813,45.83,76442.99,623.2,-0.05041,5e-05,4.90457]
[1779575507280,45.83,76444.81,623.2,-0.05032,5e-05,4.89792]
[1779575507860,45.83,76444.81,623.2,-0.05032,5e-05,4.89792]
[1779575513522,45.82,76441.54,623.2,-0.05044,5e-05,4.90679]
[1779575519911,45.81,76442.3,623.2,-0.05036,5e-05,4.90086]
[1779575524635,45.81,76443.53,623.2,-0.05028,5e-05,4.89495]
[1779575525202,45.81,76443.85,623.2,-0.05026,5e-05,4.89325]
[1779575526378,45.81,76451.73,623.2,-0.04988,5e-05,4.86455]
[1779575526463,45.8,76458.55,623.2,-0.04956,5e-05,4.83968]
[1779575527310,45.8,76471.08,623.2,-0.04896,5e-05,4.79408]
[1779575532345,45.8,76476.31,623.2,-0.04871,5e-05,4.77417]
[1779575537424,45.8,76478.49,623.2,-0.04859,5e-05,4.76557]
[1779575539396,45.8,76489.59,623.2,-0.04807,5e-05,4.72537]
[1779575544431,45.79,76493.89,623.2,-0.04787,5e-05,4.70953]
[1779575549461,45.79,76495.52,623.2,-0.04779,5e-05,4.70338]
[1779575553501,45.79,76509.01,623.2,-0.04713,5e-05,4.65096]
[1779575558873,45.79,76513.44,623.2,-0.04693,5e-05,4.6354]
[1779575560456,45.79,76508.01,623.2,-0.04718,5e-05,4.65466]
[1779575565587,45.79,76498.67,623.2,-0.0476,5e-05,4.68724]
[1779575570623,45.79,76496.82,623.2,-0.04767,5e-05,4.69264]
[1779575575658,45.78,76501.56,623.2,-0.04744,5e-05,4.67484]
[1779575580697,45.78,76500.63,623.2,-0.04747,5e-05,4.67747]
[1779575585734,45.78,76505.29,623.2,-0.04725,5e-05,4.66001]
[1779575591776,45.77,76504.56,623.2,-0.04727,5e-05,4.66176]
[1779575596811,45.77,76504.22,623.2,-0.04728,5e-05,4.66226]
[1779575601846,45.77,76506.1,623.2,-0.04718,5e-05,4.65493]
[1779575607888,45.77,76506.23,623.2,-0.04717,5e-05,4.65365]
[1779575611916,45.76,76494.78,623.2,-0.04764,5e-05,4.68932]
[1779575617958,45.76,76493.89,623.2,-0.04767,5e-05,4.69127]
[1779575622993,45.76,76493.54,623.2,-0.04767,5e-05,4.69153]
[1779575628028,45.75,76497.71,623.2,-0.04747,5e-05,4.67577]
[1779575633063,45.75,76497.96,623.2,-0.04745,5e-05,4.67406]
[1779575636084,45.75,76481.54,623.2,-0.04819,5e-05,4.73199]
[1779575641120,45.74,76479.7,623.2,-0.04826,5e-05,4.73723]
[1779575646157,45.74,76484.05,623.2,-0.04804,5e-05,4.72031]
[1779575651192,45.73,76485.92,623.2,-0.04794,5e-05,4.71244]
[1779575656215,45.73,76485.24,623.2,-0.04796,5e-05,4.71416]
[1779575662269,45.72,76481.77,623.2,-0.0481,5e-05,4.72466]
[1779575667304,45.72,76483.56,623.2,-0.048,5e-05,4.71704]
[1779575672339,45.72,76482.45,623.2,-0.048,5e-05,4.71544]
[1779575677374,45.71,76482.31,623.2,-0.04799,5e-05,4.71479]
[1779575683867,45.71,76482.32,623.2,-0.04798,5e-05,4.7143]
[1779575689458,45.7,76470.67,623.2,-0.04849,5e-05,4.75351]
[1779575691533,45.7,76470.23,623.2,-0.04851,5e-05,4.7548]
[1779575697514,45.69,76465.18,623.2,-0.04869,5e-05,4.76886]
[1779575702841,45.68,76457.26,623.2,-0.04903,5e-05,4.7948]
[1779575703343,45.67,76456.67,623.2,-0.04904,5e-05,4.79553]
[1779575704078,45.67,76445.29,623.2,-0.04957,5e-05,4.83622]
[1779575704566,45.67,76426.68,623.2,-0.05046,5e-05,4.90417]
[1779575710109,45.66,76422.94,623.2,-0.0506,5e-05,4.91499]
[1779575712072,45.65,76433.01,623.2,-0.05008,5e-05,4.87513]
[1779575717657,45.64,76437.68,623.2,-0.04982,5e-05,4.85474]
[1779575719801,45.64,76437.68,623.2,-0.04982,5e-05,4.85474]
[1779575721118,45.63,76425.9,623.2,-0.05035,5e-05,4.89551]
[1779575721813,45.63,76425.9,623.2,-0.05035,5e-05,4.89551]
[1779575721964,45.63,76395.81,623.2,-0.05181,5e-05,5.00624]
[1779575722707,45.63,76380.91,623.2,-0.05255,5e-05,5.06184]
[1779575727752,45.62,76376.57,623.2,-0.05274,5e-05,5.07614]
[1779575730182,45.62,76375.84,623.2,-0.05277,5e-05,5.07846]
[1779575730305,45.62,76371.6,623.2,-0.05297,5e-05,5.09354]
[1779575730618,45.62,76371.6,623.2,-0.05297,5e-05,5.09354]
[1779575731108,45.61,76359.27,623.2,-0.05355,5e-05,5.13504]
[1779575731668,45.61,76359.27,623.2,-0.05355,5e-05,5.13504]
[1779575732515,45.61,76354.41,623.2,-0.05379,5e-05,5.15344]
[1779575733886,45.61,76355.11,623.2,-0.05375,5e-05,5.15027]
[1779575734544,45.61,76357.69,623.2,-0.05361,5e-05,5.1397]
[1779575734690,45.61,76357.69,623.2,-0.05361,5e-05,5.1397]
[1779575735323,45.61,76356.87,623.2,-0.05365,5e-05,5.1428]
[1779575737784,45.6,76364.88,623.2,-0.05322,5e-05,5.11101]
[1779575738944,45.6,76365.94,623.2,-0.05317,5e-05,5.10654]
[1779575740571,45.6,76370.44,623.2,-0.05293,5e-05,5.08869]
[1779575742862,45.6,76372.02,623.2,-0.05284,5e-05,5.08193]
[1779575746342,45.59,76369.52,623.2,-0.05294,5e-05,5.0896]
[1779575749125,45.59,76374.86,623.2,-0.05266,5e-05,5.06871]
[1779575750044,45.59,76376.03,623.2,-0.0526,5e-05,5.06393]
[1779575752572,45.58,76373.46,623.2,-0.05271,5e-05,5.07243]
[1779575756276,45.58,76374.32,623.2,-0.05265,5e-05,5.06764]
[1779575758299,45.57,76374.55,623.2,-0.05263,5e-05,5.06599]
[1779575761002,45.57,76362.51,623.2,-0.05322,5e-05,5.11009]
[1779575761320,45.57,76362.51,623.2,-0.05322,5e-05,5.11009]
[1779575766170,45.57,76355.83,623.2,-0.05353,5e-05,5.13393]
[1779575766369,45.57,76348.91,623.2,-0.05389,5e-05,5.16016]
[1779575767051,45.56,76333.77,623.2,-0.05466,5e-05,5.21746]
[1779575767840,45.56,76333.77,623.2,-0.05466,5e-05,5.21746]
[1779575768081,45.56,76333.77,623.2,-0.05466,5e-05,5.21746]
[1779575770462,45.52,76330.46,623.2,-0.05465,5e-05,5.21666]
[1779575770897,45.52,76330.46,623.2,-0.05465,5e-05,5.21666]
[1779575776115,45.46,76338.73,623.2,-0.05402,5e-05,5.1699]
[1779575777997,45.46,76338.92,623.2,-0.05401,5e-05,5.16879]
[1779575778312,45.46,76318.6,623.2,-0.05505,5e-05,5.24615]
[1779575778617,45.46,76318.6,623.2,-0.05505,5e-05,5.24615]
[1779575778864,45.46,76318.6,623.2,-0.05505,5e-05,5.24615]
[1779575779141,45.46,76314.04,623.2,-0.05529,5e-05,5.26365]
[1779575779546,45.46,76314.04,623.2,-0.05529,5e-05,5.26365]
[1779575779656,45.46,76314.04,623.2,-0.05529,5e-05,5.26365]
[1779575780149,45.46,76322.54,623.2,-0.05484,5e-05,5.2307]
[1779575780725,45.46,76322.54,623.2,-0.05484,5e-05,5.2307]
[1779575780729,45.46,76322.54,623.2,-0.05484,5e-05,5.2307]
[1779575781155,45.46,76325.72,623.2,-0.05468,5e-05,5.21828]
[1779575781906,45.46,76325.72,623.2,-0.05468,5e-05,5.21828]
[1779575782162,45.46,76328.42,623.2,-0.05454,5e-05,5.20795]
[1779575782546,45.46,76328.42,623.2,-0.05454,5e-05,5.20795]
[1779575783169,45.46,76329.27,623.2,-0.05449,5e-05,5.20472]
[1779575783487,45.46,76329.27,623.2,-0.05449,5e-05,5.20472]
[1779575783585,45.46,76329.27,623.2,-0.05449,5e-05,5.20472]
[1779575784176,45.46,76334.79,623.2,-0.0542,5e-05,5.1832]
[1779575787880,45.45,76333.69,623.2,-0.05424,5e-05,5.18619]
[1779575788204,45.45,76333.45,623.2,-0.05425,5e-05,5.18672]
[1779575790986,45.45,76339.52,623.2,-0.05394,5e-05,5.16373]
[1779575791225,45.45,76342.62,623.2,-0.05374,5e-05,5.14749]
[1779575796260,45.45,76347.82,623.2,-0.05346,5e-05,5.12619]
[1779575797599,45.45,76348.43,623.2,-0.05342,5e-05,5.12359]
[1779575797685,45.45,76348.43,623.2,-0.05342,5e-05,5.12359]
[1779575798274,45.45,76336.28,623.2,-0.05404,5e-05,5.16949]
[1779575798674,45.45,76336.28,623.2,-0.05404,5e-05,5.16949]
[1779575799281,45.45,76335.51,623.2,-0.05408,5e-05,5.17254]
[1779575799386,45.45,76335.51,623.2,-0.05408,5e-05,5.17254]
[1779575800288,45.45,76335.21,623.2,-0.05409,5e-05,5.17333]
[1779575801763,45.44,76335.42,623.2,-0.05407,5e-05,5.17217]
[1779575802302,45.44,76337.45,623.2,-0.05397,5e-05,5.16409]
[1779575807337,45.45,76337.55,623.2,-0.05397,5e-05,5.16435]
[1779575808520,45.45,76337.2,623.2,-0.05399,5e-05,5.16582]
[1779575809371,45.45,76341.48,623.2,-0.05377,5e-05,5.1492]
[1779575815394,45.44,76338.36,623.2,-0.0539,5e-05,5.15931]
[1779575816429,45.44,76338.36,623.2,-0.0539,5e-05,5.15931]
[1779575816792,45.44,76338.36,623.2,-0.0539,5e-05,5.15931]
[1779575825463,45.43,76340.09,623.2,-0.05378,5e-05,5.15014]
[1779575830499,45.43,76337.28,623.2,-0.0539,5e-05,5.15939]
[1779575833609,45.42,76333.7,623.2,-0.05408,5e-05,5.17239]
[1779575833687,45.42,76334.44,623.2,-0.05404,5e-05,5.16924]
[1779575839225,45.42,76335.87,623.2,-0.05397,5e-05,5.16433]
[1779575844597,45.43,76340.19,623.2,-0.05376,5e-05,5.14896]
[1779575849632,45.43,76342.57,623.2,-0.05365,5e-05,5.14076]
[1779575852708,45.43,76343.82,623.2,-0.05355,5e-05,5.13182]
[1779575852881,45.43,76343.82,623.2,-0.05355,5e-05,5.13182]
[1779575853578,45.43,76343.91,623.2,-0.05355,5e-05,5.1314]
[1779575853660,45.43,76344.64,623.2,-0.05351,5e-05,5.12863]
[1779575855583,45.43,76344.73,623.2,-0.0535,5e-05,5.12802]
[1779575855674,45.43,76344.01,623.2,-0.05353,5e-05,5.13049]
[1779575860710,45.43,76343.27,623.2,-0.05358,5e-05,5.13428]
[1779575861801,45.43,76343.27,623.2,-0.05358,5e-05,5.13428]
[1779575861808,45.43,76343.33,623.2,-0.05358,5e-05,5.13425]
[1779575862673,45.43,76343.33,623.2,-0.05358,5e-05,5.13425]
[1779575862724,45.43,76343.09,623.2,-0.05359,5e-05,5.13488]
[1779575867759,45.44,76343.1,623.2,-0.0536,5e-05,5.1358]
[1779575869941,45.44,76343.14,623.2,-0.0536,5e-05,5.13583]
[1779575870002,45.44,76343.67,623.2,-0.05358,5e-05,5.13419]
[1779575875815,45.43,76350.62,623.2,-0.05321,5e-05,5.10645]
[1779575876443,45.43,76350.62,623.2,-0.05321,5e-05,5.10645]
[1779575880494,45.43,76358.32,623.2,-0.05281,5e-05,5.07646]
[1779575885885,45.42,76358.74,623.2,-0.05277,5e-05,5.07303]
[1779575890896,45.42,76366.45,623.2,-0.05236,5e-05,5.04272]
[1779575895955,45.41,76353.51,623.2,-0.05299,5e-05,5.08954]
[1779575900990,45.41,76346.55,623.2,-0.05331,5e-05,5.11392]
[1779575906025,45.4,76350.49,623.2,-0.05308,5e-05,5.0966]
[1779575908055,45.4,76353.28,623.2,-0.05294,5e-05,5.08568]
[1779575912708,45.39,76367.37,623.2,-0.05217,5e-05,5.02719]
[1779575914082,45.39,76353.73,623.2,-0.05286,5e-05,5.0784]
[1779575914487,45.39,76353.73,623.2,-0.05286,5e-05,5.0784]
[1779575920142,45.39,76358.09,623.2,-0.05262,5e-05,5.06054]
[1779575920563,45.39,76358.09,623.2,-0.05262,5e-05,5.06054]
[1779575926184,45.38,76361.48,623.2,-0.05242,5e-05,5.04595]
[1779575930463,45.38,76360.94,623.2,-0.05244,5e-05,5.04706]
[1779575940282,45.37,76360.21,623.2,-0.05245,5e-05,5.04781]
[1779575943857,45.37,76355.91,623.2,-0.05266,5e-05,5.06344]
[1779575944310,45.37,76348.6,623.2,-0.05303,5e-05,5.09132]
[1779575947836,45.37,76345.5,623.2,-0.0532,5e-05,5.10368]
[1779575948338,45.37,76345.94,623.2,-0.05318,5e-05,5.10247]
[1779575949498,45.37,76345.94,623.2,-0.05318,5e-05,5.10247]
[1779575949888,45.37,76349.85,623.2,-0.05299,5e-05,5.08813]
[1779575950352,45.38,76352.42,623.2,-0.05286,5e-05,5.07871]
[1779575955387,45.38,76346.6,623.2,-0.05317,5e-05,5.10215]
[1779575960449,45.39,76351.77,623.2,-0.05293,5e-05,5.08402]
[1779575965484,45.39,76346.63,623.2,-0.05321,5e-05,5.10484]
[1779575970520,45.4,76349.64,623.2,-0.05308,5e-05,5.09485]
[1779575975759,45.4,76356.22,623.2,-0.05272,5e-05,5.06666]
[1779575975860,45.4,76356.36,623.2,-0.05271,5e-05,5.06646]
[1779575981597,45.4,76356.14,623.2,-0.05271,5e-05,5.06647]
[1779575986526,45.4,76358.07,623.2,-0.05261,5e-05,5.05879]
[1779575987963,45.4,76359.91,623.2,-0.05252,5e-05,5.05161]
[1779575988204,45.4,76359.91,623.2,-0.05252,5e-05,5.05161]
[1779575995641,45.39,76357.62,623.2,-0.05262,5e-05,5.05933]
[1779576000730,45.39,76361.77,623.2,-0.0524,5e-05,5.04286]
[1779576005765,45.39,76367.7,623.2,-0.0521,5e-05,5.02003]
[1779576009793,45.39,76377.81,623.2,-0.05159,5e-05,4.98199]
[1779576015835,45.39,76383.34,623.2,-0.05132,5e-05,4.96136]
[1779576017317,45.39,76383.34,623.2,-0.05132,5e-05,4.96136]
[1779576018481,45.39,76383.77,623.2,-0.0513,5e-05,4.9598]
[1779576020315,45.39,76388.77,623.2,-0.05105,5e-05,4.94125]
[1779576021194,45.39,76390.68,623.2,-0.05096,5e-05,4.93388]
[1779576021541,45.39,76390.68,623.2,-0.05096,5e-05,4.93388]
[1779576023291,45.39,76390.9,623.2,-0.05095,5e-05,4.93313]
[1779576023479,45.39,76390.9,623.2,-0.05095,5e-05,4.93313]
[1779576024898,45.39,76379.79,623.2,-0.05149,5e-05,4.97424]
[1779576028624,45.39,76385.27,623.2,-0.05122,5e-05,4.95386]
[1779576030423,45.39,76386.4,623.2,-0.05116,5e-05,4.94968]
[1779576035976,45.38,76392.12,623.2,-0.05083,5e-05,4.923]
[1779576037496,45.38,76392.12,623.2,-0.05083,5e-05,4.923]
[1779576043340,45.38,76393.03,623.2,-0.05078,5e-05,4.91893]
[1779576047938,45.38,76393.02,623.2,-0.05077,5e-05,4.91839]
[1779576048441,45.38,76393.02,623.2,-0.05077,5e-05,4.91839]
[1779576049145,45.38,76395.37,623.2,-0.05065,5e-05,4.90946]
[1779576052692,45.38,76402.81,623.2,-0.05029,5e-05,4.8818]
[1779576058134,45.38,76400.1,623.2,-0.05042,5e-05,4.89155]
[1779576063169,45.37,76401.56,623.2,-0.05034,5e-05,4.88594]
[1779576068204,45.37,76400.64,623.2,-0.05038,5e-05,4.88915]
[1779576070869,45.37,76400.59,623.2,-0.05039,5e-05,4.8893]
[1779576071881,45.37,76396.42,623.2,-0.05059,5e-05,4.90468]
[1779576076260,45.37,76408.07,623.2,-0.05002,5e-05,4.86151]
[1779576081297,45.37,76412.63,623.2,-0.0498,5e-05,4.84497]
[1779576086332,45.37,76413.8,623.2,-0.04975,5e-05,4.84098]
[1779576090982,45.38,76423.14,623.2,-0.04931,5e-05,4.80716]
[1779576091397,45.38,76434.27,623.2,-0.04874,5e-05,4.76235]
[1779576095426,45.38,76446.9,623.2,-0.04816,5e-05,4.71749]
[1779576095992,45.38,76446.9,623.2,-0.04816,5e-05,4.71749]
[1779576101471,45.38,76438.0,623.2,-0.04859,5e-05,4.75111]
[1779576105539,45.39,76446.13,623.2,-0.04822,5e-05,4.72223]
[1779576105657,45.39,76456.12,623.2,-0.04776,5e-05,4.6865]
[1779576108972,45.39,76459.29,623.2,-0.04762,5e-05,4.676]
[1779576109053,45.39,76459.29,623.2,-0.04762,5e-05,4.676]
[1779576109528,45.39,76469.59,623.2,-0.04714,5e-05,4.63924]
[1779576114563,45.39,76463.54,623.2,-0.04743,5e-05,4.66152]
[1779576115601,45.39,76463.54,623.2,-0.04743,5e-05,4.66152]
[1779576115662,45.39,76459.49,623.2,-0.04762,5e-05,4.67612]
[1779576117304,45.39,76454.8,623.2,-0.04784,5e-05,4.69325]
[1779576120390,45.4,76461.66,623.2,-0.04753,5e-05,4.66949]
[1779576122440,45.4,76459.52,623.2,-0.04764,5e-05,4.67776]
[1779576122745,45.4,76451.7,623.2,-0.04801,5e-05,4.70613]
[1779576126587,45.4,76444.79,623.2,-0.04834,5e-05,4.73167]
[1779576127093,45.4,76450.18,623.2,-0.04809,5e-05,4.71243]
[1779576127446,45.4,76450.18,623.2,-0.04809,5e-05,4.71243]
[1779576127654,45.4,76465.5,623.2,-0.04738,5e-05,4.65768]
[1779576128810,45.4,76467.23,623.2,-0.0473,5e-05,4.65158]
[1779576134706,45.41,76466.4,623.2,-0.04735,5e-05,4.6551]
[1779576140687,45.41,76468.21,623.2,-0.04727,5e-05,4.64897]
[1779576147799,45.41,76458.59,623.2,-0.04772,5e-05,4.68396]
[1779576153186,45.41,76465.84,623.2,-0.04735,5e-05,4.65373]
[1779576156862,45.41,76452.44,623.2,-0.04797,5e-05,4.70203]
[1779576158681,45.41,76452.44,623.2,-0.04797,5e-05,4.70203]
[1779576158876,45.41,76449.74,623.2,-0.0481,5e-05,4.71171]
[1779576162140,45.41,76449.11,623.2,-0.04813,5e-05,4.71438]
[1779576162182,45.41,76449.95,623.2,-0.04809,5e-05,4.71156]
[1779576167939,45.41,76448.89,623.2,-0.04814,5e-05,4.71547]
[1779576170960,45.41,76437.63,623.2,-0.04867,5e-05,4.75606]
[1779576176505,45.41,76446.53,623.2,-0.04825,5e-05,4.72356]
[1779576181032,45.41,76434.66,623.2,-0.0488,5e-05,4.76611]
[1779576186066,45.41,76432.89,623.2,-0.04888,5e-05,4.77194]
[1779576191102,45.41,76442.98,623.2,-0.0484,5e-05,4.73492]
[1779576196137,45.41,76445.37,623.2,-0.04828,5e-05,4.726]
[1779576201172,45.4,76443.08,623.2,-0.04839,5e-05,4.73399]
[1779576206207,45.4,76450.18,623.2,-0.04805,5e-05,4.70807]
[1779576211243,45.4,76458.68,623.2,-0.04761,5e-05,4.67306]
[1779576215848,45.4,76455.19,623.2,-0.04778,5e-05,4.68575]
[1779576216278,45.4,76437.32,623.2,-0.04861,5e-05,4.75025]
[1779576217315,45.4,76437.32,623.2,-0.04861,5e-05,4.75025]
[1779576218254,45.4,76431.73,623.2,-0.04888,5e-05,4.77046]
[1779576218424,45.4,76431.32,623.2,-0.0489,5e-05,4.77195]
[1779576219296,45.4,76431.32,623.2,-0.0489,5e-05,4.77195]
[1779576220377,45.4,76435.2,623.2,-0.04871,5e-05,4.75776]
[1779576226503,45.41,76440.98,623.2,-0.04845,5e-05,4.73792]
[1779576226579,45.41,76441.26,623.2,-0.04844,5e-05,4.73708]
[1779576226936,45.41,76441.26,623.2,-0.04844,5e-05,4.73708]
[1779576227740,45.41,76424.06,623.2,-0.04925,5e-05,4.79941]
[1779576228569,45.41,76424.06,623.2,-0.04925,5e-05,4.79941]
[1779576228630,45.41,76414.53,623.2,-0.04971,5e-05,4.83403]
[1779576229426,45.41,76414.53,623.2,-0.04971,5e-05,4.83403]
[1779576230467,45.41,76413.8,623.2,-0.04974,5e-05,4.83671]
[1779576230773,45.41,76411.34,623.2,-0.04986,5e-05,4.84575]
[1779576230891,45.41,76411.34,623.2,-0.04986,5e-05,4.84575]
[1779576231478,45.41,76411.34,623.2,-0.04986,5e-05,4.84575]
[1779576231560,45.41,76422.7,623.2,-0.04931,5e-05,4.80393]
[1779576235969,45.4,76423.57,623.2,-0.04926,5e-05,4.79999]
[1779576236519,45.4,76423.57,623.2,-0.04926,5e-05,4.79999]
[1779576236598,45.4,76438.35,623.2,-0.04856,5e-05,4.74612]
[1779576240449,45.4,76448.72,623.2,-0.04807,5e-05,4.70844]
[1779576245823,45.4,76444.89,623.2,-0.04825,5e-05,4.7221]
[1779576252131,45.4,76450.88,623.2,-0.04796,5e-05,4.70023]
[1779576261596,45.4,76451.75,623.2,-0.04792,5e-05,4.69709]
[1779576266633,45.4,76443.33,623.2,-0.04832,5e-05,4.72742]
[1779576271672,45.4,76444.56,623.2,-0.04822,5e-05,4.71835]
[1779576276707,45.4,76452.94,623.2,-0.04782,5e-05,4.68807]
[1779576281742,45.4,76453.49,623.2,-0.0478,5e-05,4.68616]
[1779576286278,45.4,76454.87,623.2,-0.04773,5e-05,4.68125]
[1779576287465,45.4,76458.28,623.2,-0.04758,5e-05,4.66905]
[1779576290829,45.4,76459.41,623.2,-0.04753,5e-05,4.66512]
[1779576296847,45.4,76463.58,623.2,-0.04734,5e-05,4.65062]
[1779576301893,45.4,76460.3,623.2,-0.04749,5e-05,4.66268]
[1779576303557,45.4,76460.3,623.2,-0.04749,5e-05,4.66268]
[1779576304224,45.4,76462.47,623.2,-0.04739,5e-05,4.65501]
[1779576307979,45.4,76463.5,623.2,-0.04735,5e-05,4.65139]
[1779576309332,45.4,76463.4,623.2,-0.04735,5e-05,4.65194]
[1779576309818,45.4,76463.4,623.2,-0.04735,5e-05,4.65194]
[1779576314978,45.4,76462.65,623.2,-0.04739,5e-05,4.65431]
[1779576320014,45.4,76459.46,623.2,-0.04753,5e-05,4.66521]
[1779576325049,45.4,76457.71,623.2,-0.0476,5e-05,4.67087]
[1779576329495,45.4,76457.74,623.2,-0.04759,5e-05,4.67035]
[1779576330436,45.4,76457.23,623.2,-0.04761,5e-05,4.67191]
[1779576335120,45.39,76468.25,623.2,-0.04706,5e-05,4.62781]
[1779576340155,45.39,76462.49,623.2,-0.04732,5e-05,4.64801]
[1779576345560,45.39,76454.39,623.2,-0.04769,5e-05,4.67658]
[1779576351231,45.39,76451.64,623.2,-0.04781,5e-05,4.68547]
[1779576356267,45.39,76445.67,623.2,-0.04807,5e-05,4.70619]
[1779576359578,45.38,76442.26,623.2,-0.04823,5e-05,4.71811]
[1779576360529,45.38,76441.13,623.2,-0.04828,5e-05,4.72179]
[1779576361903,45.38,76442.42,623.2,-0.04822,5e-05,4.71713]
[1779576365644,45.38,76432.62,623.2,-0.04867,5e-05,4.75172]
[1779576367345,45.38,76421.59,623.2,-0.04918,5e-05,4.79119]
[1779576372380,45.37,76417.84,623.2,-0.04935,5e-05,4.80402]
[1779576376408,45.37,76405.14,623.2,-0.04995,5e-05,4.84976]
[1779576381442,45.37,76407.51,623.2,-0.04982,5e-05,4.83983]
[1779576385472,45.36,76417.72,623.2,-0.04932,5e-05,4.8016]
[1779576390507,45.36,76417.76,623.2,-0.04931,5e-05,4.80063]
[1779576393341,45.36,76417.83,623.2,-0.04926,5e-05,4.79578]
[1779576393528,45.36,76418.41,623.2,-0.04923,5e-05,4.79335]
[1779576398318,45.36,76418.24,623.2,-0.04924,5e-05,4.79444]
[1779576399558,45.36,76417.18,623.2,-0.04929,5e-05,4.79842]
[1779576399570,45.36,76417.93,623.2,-0.04926,5e-05,4.79579]
[1779576404605,45.36,76424.85,623.2,-0.04892,5e-05,4.77008]
[1779576409640,45.36,76433.81,623.2,-0.04849,5e-05,4.73712]
[1779576414675,45.36,76433.89,623.2,-0.04849,5e-05,4.73658]
[1779576419509,45.36,76434.8,623.2,-0.04844,5e-05,4.7331]
[1779576424527,45.36,76437.29,623.2,-0.04832,5e-05,4.7239]
[1779576424855,45.36,76437.29,623.2,-0.04832,5e-05,4.7239]
[1779576425914,45.36,76437.17,623.2,-0.04833,5e-05,4.72426]
[1779576426497,45.36,76437.09,623.2,-0.04833,5e-05,4.72452]
[1779576431699,45.36,76448.77,623.2,-0.04778,5e-05,4.68247]
[1779576436831,45.36,76460.16,623.2,-0.04726,5e-05,4.64206]
[1779576441866,45.36,76465.12,623.2,-0.04704,5e-05,4.62496]
[1779576443983,45.36,76465.19,623.2,-0.04704,5e-05,4.62485]
[1779576449922,45.36,76467.6,623.2,-0.04693,5e-05,4.6163]
[1779576454958,45.36,76470.3,623.2,-0.04676,5e-05,4.60225]
[1779576459998,45.36,76477.78,623.2,-0.04642,5e-05,4.57566]
[1779576464968,45.36,76479.58,623.2,-0.04634,5e-05,4.5694]
[1779576470076,45.36,76481.06,623.2,-0.04626,5e-05,4.56277]
[1779576475111,45.35,76486.97,623.2,-0.04597,5e-05,4.54054]
[1779576480357,45.35,76486.87,623.2,-0.04596,5e-05,4.53989]
[1779576486188,45.34,76482.92,623.2,-0.04612,5e-05,4.55201]
[1779576495250,45.33,76483.12,623.2,-0.04608,5e-05,4.54887]
[1779576497887,45.33,76486.63,623.2,-0.04592,5e-05,4.53624]
[1779576498483,45.33,76487.61,623.2,-0.04587,5e-05,4.53232]
[1779576498800,45.33,76487.61,623.2,-0.04587,5e-05,4.53232]
[1779576503596,45.33,76490.97,623.2,-0.0457,4e-05,4.51965]
[1779576509342,45.32,76491.98,623.2,-0.04564,4e-05,4.51488]
[1779576510363,45.32,76489.05,623.2,-0.04577,5e-05,4.52498]
[1779576510776,45.32,76489.05,623.2,-0.04577,5e-05,4.52498]
[1779576519420,45.31,76488.02,623.2,-0.04575,5e-05,4.52214]
[1779576523553,45.31,76487.78,623.2,-0.04576,5e-05,4.52231]
[1779576526032,45.31,76493.69,623.2,-0.04549,4e-05,4.50133]
[1779576531508,45.31,76494.63,623.2,-0.04543,4e-05,4.49669]
[1779576536543,45.3,76497.05,623.2,-0.04531,4e-05,4.48742]
[1779576537806,45.3,76497.05,623.2,-0.04531,4e-05,4.48742]
[1779576541637,45.3,76503.52,623.2,-0.04501,4e-05,4.46429]
[1779576543118,45.3,76502.34,623.2,-0.04507,4e-05,4.46829]
[1779576542588,45.3,76492.6,623.2,-0.0455,4e-05,4.50226]
[1779576546975,45.3,76492.31,623.2,-0.04551,4e-05,4.50272]
[1779576552658,45.29,76492.67,623.2,-0.04547,4e-05,4.50015]
[1779576557694,45.29,76492.22,623.2,-0.04548,4e-05,4.5008]
[1779576563735,45.29,76493.02,623.2,-0.04543,4e-05,4.49685]
[1779576568770,45.28,76496.61,623.2,-0.04526,4e-05,4.48342]
[1779576575819,45.28,76498.79,623.2,-0.04511,4e-05,4.47039]
[1779576580854,45.28,76500.12,623.2,-0.04504,4e-05,4.46501]
[1779576585888,45.27,76501.0,623.2,-0.04499,4e-05,4.46119]
[1779576590924,45.27,76500.78,623.2,-0.04499,4e-05,4.46124]
[1779576595959,45.27,76494.33,623.2,-0.04527,4e-05,4.48306]
[1779576600994,45.26,76493.0,623.2,-0.04532,4e-05,4.48663]
[1779576610057,45.26,76491.22,623.2,-0.04538,4e-05,4.49117]
[1779576615092,45.26,76490.69,623.2,-0.04539,4e-05,4.49207]
[1779576620457,45.25,76490.82,623.2,-0.04537,4e-05,4.49089]
[1779576626169,45.25,76490.77,623.2,-0.04536,4e-05,4.48991]
[1779576631204,45.25,76491.46,623.2,-0.04528,4e-05,4.48238]
[1779576634225,45.24,76501.55,623.2,-0.04483,4e-05,4.44682]
[1779576636738,45.24,76506.04,623.2,-0.04462,4e-05,4.43089]
[1779576640632,45.24,76504.42,623.2,-0.04469,4e-05,4.43634]
[1779576641830,45.24,76504.46,623.2,-0.04469,4e-05,4.43613]
[1779576643023,45.24,76504.5,623.2,-0.04469,4e-05,4.43592]
[1779576645557,45.24,76504.13,623.2,-0.0447,4e-05,4.43707]
[1779576650936,45.24,76504.6,623.2,-0.04468,4e-05,4.435]
[1779576652556,45.24,76504.7,623.2,-0.04467,4e-05,4.4345]
[1779576652913,45.24,76504.7,623.2,-0.04467,4e-05,4.4345]
[1779576653447,45.24,76505.53,623.2,-0.04463,4e-05,4.43154]
[1779576660696,45.24,76505.1,623.2,-0.04465,4e-05,4.43262]
[1779576666453,45.24,76505.06,623.2,-0.04464,4e-05,4.4322]
[1779576673504,45.23,76505.06,623.2,-0.04463,4e-05,4.43171]
[1779576679546,45.23,76505.31,623.2,-0.04462,4e-05,4.43041]
[1779576684576,45.23,76504.77,623.2,-0.04464,4e-05,4.432]
[1779576690623,45.23,76505.37,623.2,-0.0446,4e-05,4.42939]
[1779576695657,45.23,76505.18,623.2,-0.04457,4e-05,4.42543]
[1779576699686,45.23,76494.28,623.2,-0.04505,4e-05,4.46314]
[1779576704721,45.23,76492.77,623.2,-0.04511,4e-05,4.46777]
[1779576706238,45.23,76492.77,623.2,-0.04511,4e-05,4.46777]
[1779576711770,45.22,76486.86,623.2,-0.04536,4e-05,4.48738]
[1779576716805,45.22,76486.85,623.2,-0.04535,4e-05,4.48657]
[1779576721840,45.22,76481.86,623.2,-0.04556,5e-05,4.50324]
[1779576726875,45.21,76483.02,623.2,-0.0455,4e-05,4.49825]
[1779576731912,45.21,76478.65,623.2,-0.04568,5e-05,4.51275]
[1779576736947,45.2,76469.64,623.2,-0.04608,5e-05,4.5435]
[1779576741982,45.2,76477.88,623.2,-0.04569,5e-05,4.51336]
[1779576748093,45.2,76478.37,623.2,-0.04566,5e-05,4.51095]
[1779576754080,45.19,76473.41,623.2,-0.04583,5e-05,4.52279]
[1779576759115,45.19,76467.18,623.2,-0.0461,5e-05,4.54386]
[1779576764150,45.19,76466.22,623.2,-0.04613,5e-05,4.54617]
[1779576770192,45.18,76464.89,623.2,-0.04617,5e-05,4.54936]
[1779576773836,45.18,76464.85,623.2,-0.04616,5e-05,4.54885]
[1779576774221,45.18,76486.39,623.2,-0.04519,4e-05,4.4729]
[1779576774750,45.18,76486.39,623.2,-0.04519,4e-05,4.4729]
[1779576775228,45.18,76496.6,623.2,-0.04474,4e-05,4.43715]
[1779576775737,45.18,76496.6,623.2,-0.04474,4e-05,4.43715]
[1779576778051,45.18,76496.91,623.2,-0.04472,4e-05,4.43625]
[1779576782058,45.18,76497.1,623.2,-0.04472,4e-05,4.43559]
[1779576785793,45.18,76495.89,623.2,-0.04477,4e-05,4.43959]
[1779576786580,45.18,76495.61,623.2,-0.04478,4e-05,4.4405]
[1779576787523,45.18,76495.61,623.2,-0.04478,4e-05,4.4405]
[1779576788764,45.18,76492.3,623.2,-0.04492,4e-05,4.45192]
[1779576795368,45.18,76490.52,623.2,-0.04499,4e-05,4.45745]
[1779576800403,45.17,76490.31,623.2,-0.045,4e-05,4.45761]
[1779576805441,45.17,76494.45,623.2,-0.04481,4e-05,4.4426]
[1779576811483,45.17,76498.27,623.2,-0.04459,4e-05,4.42436]
[1779576816518,45.17,76498.09,623.2,-0.04459,4e-05,4.42456]
[1779576821553,45.17,76496.61,623.2,-0.04465,4e-05,4.42925]
[1779576829107,45.17,76496.28,623.2,-0.04466,4e-05,4.4303]
[1779576835132,45.16,76498.48,623.2,-0.04455,4e-05,4.42144]
[1779576842700,45.16,76500.12,623.2,-0.04447,4e-05,4.41486]
[1779576847735,45.16,76498.06,623.2,-0.04455,4e-05,4.42151]
[1779576852773,45.15,76490.47,623.2,-0.04488,4e-05,4.44731]
[1779576858815,45.15,76489.61,623.2,-0.04491,4e-05,4.44942]
[1779576863850,45.15,76483.68,623.2,-0.04517,4e-05,4.4695]
[1779576868885,45.15,76483.02,623.2,-0.04518,4e-05,4.471]
[1779576873920,45.14,76483.04,623.2,-0.04513,4e-05,4.46586]
[1779576878955,45.14,76483.71,623.2,-0.0451,4e-05,4.46281]
[1779576882471,45.14,76483.12,623.2,-0.04512,4e-05,4.46475]
[1779576885580,45.14,76482.6,623.2,-0.04514,4e-05,4.46592]
[1779576885915,45.14,76482.6,623.2,-0.04514,4e-05,4.46592]
[1779576886492,45.14,76482.6,623.2,-0.04514,4e-05,4.46592]
[1779576897081,45.13,76498.09,623.2,-0.04443,4e-05,4.41074]
[1779576902116,45.13,76498.28,623.2,-0.04442,4e-05,4.40988]
[1779576907151,45.13,76499.97,623.2,-0.04434,4e-05,4.40374]
[1779576912186,45.13,76504.85,623.2,-0.04413,4e-05,4.3866]
[1779576917221,45.13,76502.13,623.2,-0.04424,4e-05,4.39586]
[1779576922256,45.13,76501.33,623.2,-0.04428,4e-05,4.39836]
[1779576927291,45.13,76500.66,623.2,-0.0443,4e-05,4.40034]
[1779576932327,45.13,76501.63,623.2,-0.04421,4e-05,4.39233]
[1779576938369,45.12,76503.45,623.2,-0.04413,4e-05,4.38549]
[1779576943404,45.12,76508.3,623.2,-0.04391,4e-05,4.36845]
[1779576948439,45.12,76509.22,623.2,-0.04387,4e-05,4.36504]
[1779576949474,45.12,76509.22,623.2,-0.04387,4e-05,4.36504]
[1779576949478,45.12,76509.22,623.2,-0.04387,4e-05,4.36504]
[1779576949503,45.12,76509.9,623.2,-0.04384,4e-05,4.36265]
[1779576955488,45.11,76515.09,623.2,-0.04358,4e-05,4.3422]
[1779576960523,45.11,76518.95,623.2,-0.04339,4e-05,4.32701]
[1779576966565,45.1,76526.32,623.2,-0.04305,4e-05,4.29982]
[1779576972609,45.09,76526.04,623.2,-0.04303,4e-05,4.29892]
[1779576977644,45.09,76522.2,623.2,-0.04318,4e-05,4.31052]
[1779576982678,45.08,76512.76,623.2,-0.04357,4e-05,4.3412]
[1779576987716,45.07,76511.95,623.2,-0.04358,4e-05,4.3422]
[1779576992751,45.07,76509.35,623.2,-0.04363,4e-05,4.34513]
[1779576997791,45.06,76507.62,623.2,-0.04369,4e-05,4.34932]
[1779577002826,45.06,76507.97,623.2,-0.04365,4e-05,4.3463]
[1779577010882,45.05,76508.6,623.2,-0.04359,4e-05,4.34131]
[1779577016924,45.04,76508.04,623.2,-0.04359,4e-05,4.34116]
[1779577021959,45.03,76509.29,623.2,-0.04351,4e-05,4.33512]
[1779577028001,45.02,76510.03,623.2,-0.04345,4e-05,4.33056]
[1779577033038,45.02,76508.89,623.2,-0.04348,4e-05,4.33283]
[1779577043108,45.01,76507.34,623.2,-0.04351,4e-05,4.33483]
[1779577048143,45.0,76505.4,623.2,-0.04357,4e-05,4.33983]
[1779577053178,44.99,76506.69,623.2,-0.04345,4e-05,4.32944]
[1779577058215,44.99,76510.81,623.2,-0.04326,4e-05,4.31367]
[1779577063249,44.98,76516.09,623.2,-0.04301,4e-05,4.29409]
[1779577069292,44.98,76516.12,623.2,-0.04299,4e-05,4.29238]
[1779577074327,44.97,76513.14,623.2,-0.0431,4e-05,4.30121]
[1779577079362,44.97,76513.37,623.2,-0.04307,4e-05,4.29898]
[1779577087419,44.96,76513.49,623.2,-0.04304,4e-05,4.29627]
[1779577092454,44.95,76513.34,623.2,-0.04303,4e-05,4.29536]
[1779577097489,44.95,76509.45,623.2,-0.04318,4e-05,4.3073]
[1779577102524,44.94,76503.95,623.2,-0.04339,4e-05,4.32441]
[1779577107559,44.94,76504.08,623.2,-0.04337,4e-05,4.3223]
[1779577113601,44.93,76503.86,623.2,-0.04331,4e-05,4.31689]
[1779577118636,44.92,76504.06,623.2,-0.04329,4e-05,4.31466]
[1779577123677,44.92,76496.75,623.2,-0.04359,4e-05,4.33834]
[1779577129132,44.91,76496.42,623.2,-0.04358,4e-05,4.33812]
[1779577132659,44.91,76496.29,623.2,-0.04358,4e-05,4.33755]
[1779577137775,44.9,76486.98,623.2,-0.04395,4e-05,4.36722]
[1779577142810,44.89,76486.48,623.2,-0.04395,4e-05,4.36704]
[1779577147907,44.89,76486.2,623.2,-0.04394,4e-05,4.36651]
[1779577152118,44.88,76477.3,623.2,-0.04432,4e-05,4.39594]
[1779577155305,44.88,76484.84,623.2,-0.04397,4e-05,4.36845]
[1779577156313,44.88,76484.84,623.2,-0.04396,4e-05,4.36807]
[1779577162791,44.87,76486.09,623.2,-0.04388,4e-05,4.36145]
[1779577172046,44.85,76497.98,623.2,-0.04328,4e-05,4.31239]
[1779577177081,44.85,76502.52,623.2,-0.04306,4e-05,4.29538]
[1779577182116,44.85,76501.07,623.2,-0.04311,4e-05,4.29907]
[1779577187150,44.84,76494.23,623.2,-0.04339,4e-05,4.32128]
[1779577192186,44.83,76494.15,623.2,-0.04337,4e-05,4.32011]
[1779577198228,44.83,76493.89,623.2,-0.04336,4e-05,4.31929]
[1779577201353,44.83,76494.16,623.2,-0.04335,4e-05,4.31807]
[1779577202358,44.82,76467.47,623.2,-0.04452,4e-05,4.41016]
[1779577204281,44.81,76457.19,623.2,-0.04491,5e-05,4.44106]
[1779577205441,44.81,76457.19,623.2,-0.04491,5e-05,4.44106]
[1779577209961,44.73,76451.9,623.2,-0.0449,5e-05,4.43948]
[1779577210585,44.73,76451.9,623.2,-0.0449,5e-05,4.43948]
[1779577216366,44.71,76447.32,623.2,-0.04501,5e-05,4.44804]
[1779577218664,44.7,76447.3,623.2,-0.045,5e-05,4.44764]
[1779577219387,44.7,76471.64,623.2,-0.0439,4e-05,4.36117]
[1779577220984,44.7,76478.76,623.2,-0.04358,4e-05,4.33604]
[1779577226437,44.69,76478.94,623.2,-0.04355,4e-05,4.33377]
[1779577231472,44.69,76479.41,623.2,-0.04348,4e-05,4.32657]
[1779577236507,44.69,76475.18,623.2,-0.04365,4e-05,4.33999]
[1779577241828,44.68,76465.71,623.2,-0.04405,4e-05,4.37193]
[1779577247743,44.67,76466.42,623.2,-0.044,4e-05,4.36751]
[1779577250605,44.67,76450.05,623.2,-0.04471,5e-05,4.42363]
[1779577256648,44.66,76454.31,623.2,-0.04449,4e-05,4.40627]
[1779577261682,44.65,76462.1,623.2,-0.04412,4e-05,4.3771]
[1779577266717,44.65,76460.46,623.2,-0.04417,4e-05,4.38118]
[1779577271753,44.64,76457.49,623.2,-0.04428,4e-05,4.38986]
[1779577273768,44.64,76478.33,623.2,-0.04335,4e-05,4.31635]
[1779577274776,44.64,76489.88,623.2,-0.04284,4e-05,4.27601]
[1779577277908,44.64,76490.73,623.2,-0.0428,4e-05,4.27267]
[1779577282120,44.63,76484.25,623.2,-0.04307,4e-05,4.29397]
[1779577292907,44.63,76484.24,623.2,-0.043,4e-05,4.28767]
[1779577297942,44.62,76483.86,623.2,-0.04301,4e-05,4.28805]
[1779577302977,44.62,76483.47,623.2,-0.04302,4e-05,4.28846]
[1779577314056,44.61,76484.62,623.2,-0.04294,4e-05,4.28239]
[1779577319528,44.61,76485.25,623.2,-0.0429,4e-05,4.27943]
[1779577325134,44.6,76484.16,623.2,-0.04293,4e-05,4.28183]
[1779577332184,44.6,76483.54,623.2,-0.04294,4e-05,4.28252]
[1779577337219,44.59,76476.3,623.2,-0.04324,4e-05,4.30654]
[1779577342254,44.59,76476.14,623.2,-0.04324,4e-05,4.30584]
[1779577352326,44.58,76476.1,623.2,-0.04317,4e-05,4.29929]
[1779577357361,44.58,76473.75,623.2,-0.04326,4e-05,4.30628]
[1779577362396,44.57,76468.91,623.2,-0.04345,4e-05,4.32183]
[1779577367431,44.57,76465.4,623.2,-0.04359,4e-05,4.33274]
[1779577372466,44.56,76465.36,623.2,-0.04358,4e-05,4.33152]
[1779577377501,44.56,76467.87,623.2,-0.04345,4e-05,4.32151]
[1779577384550,44.55,76465.29,623.2,-0.04354,4e-05,4.32872]
[1779577389585,44.55,76473.93,623.2,-0.04315,4e-05,4.29739]
[1779577394620,44.54,76485.74,623.2,-0.04262,4e-05,4.25566]
[1779577399655,44.54,76494.21,623.2,-0.04225,4e-05,4.22603]
[1779577402307,44.54,76493.61,623.2,-0.04227,4e-05,4.22793]
[1779577408719,44.54,76495.73,623.2,-0.04217,4e-05,4.22005]
[1779577412861,44.54,76496.78,623.2,-0.04209,4e-05,4.21199]
[1779577416610,44.54,76500.86,623.2,-0.04191,4e-05,4.19771]
[1779577418537,44.54,76502.07,623.2,-0.04185,4e-05,4.19345]
[1779577421032,44.54,76503.56,623.2,-0.04179,4e-05,4.18831]
[1779577426845,44.54,76511.05,623.2,-0.04147,4e-05,4.16249]
[1779577431880,44.54,76509.93,623.2,-0.04151,4e-05,4.16623]
[1779577437922,44.54,76512.78,623.2,-0.04139,4e-05,4.15646]
[1779577442957,44.54,76505.16,623.2,-0.04171,4e-05,4.18227]
[1779577447992,44.53,76506.29,623.2,-0.04166,4e-05,4.17814]
[1779577453028,44.53,76506.59,623.2,-0.04165,4e-05,4.17688]
[1779577458062,44.53,76513.4,623.2,-0.04135,4e-05,4.15348]
[1779577460865,44.53,76514.2,623.2,-0.04132,4e-05,4.15075]
[1779577466926,44.53,76514.21,623.2,-0.04132,4e-05,4.1507]
[1779577469551,44.53,76513.55,623.2,-0.04135,4e-05,4.15288]
[1779577470529,44.53,76513.55,623.2,-0.04135,4e-05,4.15288]
[1779577472879,44.53,76512.06,623.2,-0.04137,4e-05,4.15371]
[1779577473852,44.53,76511.5,623.2,-0.04139,4e-05,4.15559]
[1779577479210,44.53,76509.65,623.2,-0.04147,4e-05,4.16169]
[1779577484245,44.53,76510.16,623.2,-0.04145,4e-05,4.15977]
[1779577485460,44.53,76510.16,623.2,-0.04145,4e-05,4.15977]
[1779577485861,44.53,76510.16,623.2,-0.04145,4e-05,4.15977]
[1779577487865,44.53,76510.16,623.2,-0.04145,4e-05,4.15969]
[1779577488358,44.53,76510.16,623.2,-0.04145,4e-05,4.15966]
[1779577495322,44.53,76505.33,623.2,-0.04165,4e-05,4.17567]
[1779577500357,44.53,76505.42,623.2,-0.04164,4e-05,4.17509]
[1779577505607,44.53,76505.42,623.2,-0.04164,4e-05,4.17509]
[1779577507832,44.53,76509.98,623.2,-0.04144,4e-05,4.15929]
[1779577513448,44.53,76504.37,623.2,-0.04168,4e-05,4.17815]
[1779577521504,44.52,76497.57,623.2,-0.04196,4e-05,4.20095]
[1779577526539,44.52,76497.07,623.2,-0.04198,4e-05,4.20222]
[1779577528553,44.52,76508.97,623.2,-0.04147,4e-05,4.1615]
[1779577533588,44.52,76513.69,623.2,-0.04123,4e-05,4.14128]
[1779577538623,44.52,76517.02,623.2,-0.04109,4e-05,4.13011]
[1779577542803,44.52,76517.89,623.2,-0.04106,4e-05,4.12733]
[1779577548697,44.53,76529.99,623.2,-0.04056,4e-05,4.08709]
[1779577553732,44.53,76531.33,623.2,-0.04051,4e-05,4.08311]
[1779577558767,44.53,76535.5,623.2,-0.04034,4e-05,4.06963]
[1779577562394,44.53,76541.92,623.2,-0.04008,4e-05,4.04856]
[1779577564459,44.53,76544.76,623.2,-0.03996,4e-05,4.03883]
[1779577569846,44.52,76555.07,623.2,-0.03951,4e-05,4.00265]
[1779577570615,44.52,76555.07,623.2,-0.03951,4e-05,4.00265]
[1779577571077,44.52,76555.07,623.2,-0.03951,4e-05,4.00265]
[1779577571181,44.52,76555.07,623.2,-0.03951,4e-05,4.00265]
[1779577571973,44.52,76584.55,623.2,-0.03831,4e-05,3.90504]
[1779577573323,44.51,76643.34,623.2,-0.03599,4e-05,3.71315]
[1779577574225,44.51,76643.34,623.2,-0.03599,4e-05,3.71315]
[1779577574272,44.51,76643.34,623.2,-0.03599,4e-05,3.71315]
[1779577574321,44.51,76647.97,623.2,-0.03581,4e-05,3.69853]
[1779577574385,44.51,76647.97,623.2,-0.03581,4e-05,3.69853]
[1779577575010,44.51,76647.97,623.2,-0.03581,4e-05,3.69853]
[1779577576399,44.51,76651.24,623.2,-0.03569,4e-05,3.68821]
[1779577581415,44.5,76643.88,623.2,-0.03596,4e-05,3.711]
[1779577585000,44.5,76649.4,623.2,-0.03575,4e-05,3.69349]
[1779577590001,44.5,76644.47,623.2,-0.03594,4e-05,3.70876]
[1779577595576,44.5,76646.68,623.2,-0.03581,4e-05,3.69758]
[1779577599498,44.5,76650.52,623.2,-0.03567,4e-05,3.68541]
[1779577600079,44.5,76650.64,623.2,-0.03566,4e-05,3.68469]
[1779577602303,44.5,76650.59,623.2,-0.03566,4e-05,3.68451]
[1779577608135,44.49,76650.02,623.2,-0.03565,4e-05,3.68398]
[1779577613170,44.48,76650.76,623.2,-0.0356,4e-05,3.68001]
[1779577618205,44.48,76652.05,623.2,-0.03554,4e-05,3.67436]
[1779577623240,44.47,76651.36,623.2,-0.03554,4e-05,3.67496]
[1779577628276,44.47,76653.74,623.2,-0.03544,4e-05,3.66598]
[1779577633310,44.46,76654.24,623.2,-0.0354,4e-05,3.66294]
[1779577638345,44.45,76665.24,623.2,-0.03497,4e-05,3.62725]
[1779577642372,44.45,76678.3,623.2,-0.03448,4e-05,3.58603]
[1779577646401,44.45,76688.59,623.2,-0.0341,4e-05,3.55395]
[1779577651436,44.45,76684.02,623.2,-0.03423,4e-05,3.56357]
[1779577656473,44.45,76679.0,623.2,-0.0344,4e-05,3.5784]
[1779577661508,44.44,76682.23,623.2,-0.03428,4e-05,3.56794]
[1779577666670,44.44,76674.15,623.2,-0.03457,4e-05,3.59237]
[1779577671474,44.44,76663.89,623.2,-0.03494,4e-05,3.62325]
[1779577678628,44.43,76664.33,623.2,-0.03491,4e-05,3.62053]
[1779577681649,44.43,76654.07,623.2,-0.03528,4e-05,3.65196]
[1779577686684,44.43,76648.55,623.2,-0.03547,4e-05,3.66804]
[1779577691719,44.42,76648.99,623.2,-0.03544,4e-05,3.66548]
[1779577696754,44.42,76650.43,623.2,-0.03538,4e-05,3.65984]
[1779577702797,44.41,76650.77,623.2,-0.03535,4e-05,3.65741]
[1779577707832,44.41,76644.44,623.2,-0.03557,4e-05,3.676]
[1779577712867,44.4,76645.05,623.2,-0.0355,4e-05,3.66883]
[1779577717902,44.4,76645.19,623.2,-0.03548,4e-05,3.66707]
[1779577722937,44.39,76643.34,623.2,-0.03553,4e-05,3.6715]
[1779577727974,44.39,76643.34,623.2,-0.03551,4e-05,3.67011]
[1779577735098,44.39,76643.47,623.2,-0.0355,4e-05,3.66915]
[1779577741065,44.37,76643.41,623.2,-0.03547,4e-05,3.6663]
[1779577743079,44.37,76625.2,623.2,-0.03615,4e-05,3.72307]
[1779577748114,44.37,76615.73,623.2,-0.03649,4e-05,3.75118]
[1779577753149,44.36,76615.27,623.2,-0.03648,4e-05,3.7505]
[1779577758184,44.35,76615.27,623.2,-0.03645,4e-05,3.74834]
[1779577763220,44.34,76628.49,623.2,-0.03593,4e-05,3.70431]
[1779577767249,44.33,76642.76,623.2,-0.03537,4e-05,3.6577]
[1779577772283,44.33,76635.49,623.2,-0.03559,4e-05,3.67522]
[1779577777318,44.32,76635.38,623.2,-0.03557,4e-05,3.6741]
[1779577784367,44.32,76635.18,623.2,-0.03556,4e-05,3.6727]
[1779577795445,44.3,76635.28,623.2,-0.03552,4e-05,3.66922]
[1779577801486,44.3,76635.67,623.2,-0.03548,4e-05,3.66627]
[1779577804507,44.29,76623.48,623.2,-0.03593,4e-05,3.70373]
[1779577809541,44.29,76623.49,623.2,-0.03591,4e-05,3.70197]
[1779577814577,44.28,76620.12,623.2,-0.03602,4e-05,3.71089]
[1779577820107,44.28,76621.95,623.2,-0.03593,4e-05,3.70373]
[1779577820971,44.28,76621.95,623.2,-0.03593,4e-05,3.7034]
[1779577821203,44.28,76621.95,623.2,-0.03593,4e-05,3.7034]
[1779577830689,44.26,76620.19,623.2,-0.03595,4e-05,3.70542]
[1779577836733,44.26,76620.08,623.2,-0.0359,4e-05,3.69993]
[1779577841791,44.25,76634.44,623.2,-0.03534,4e-05,3.65313]
[1779577845821,44.25,76645.17,623.2,-0.03493,4e-05,3.61875]
[1779577850856,44.24,76650.57,623.2,-0.03472,4e-05,3.6011]
[1779577855892,44.24,76656.5,623.2,-0.03449,4e-05,3.58207]
[1779577860927,44.24,76656.28,623.2,-0.03449,4e-05,3.5821]
[1779577865889,44.24,76657.13,623.2,-0.03445,4e-05,3.57896]
[1779577870997,44.23,76652.07,623.2,-0.03462,4e-05,3.5929]
[1779577876037,44.22,76652.12,623.2,-0.0346,4e-05,3.59107]
[1779577882079,44.22,76651.36,623.2,-0.0346,4e-05,3.59141]
[1779577887114,44.21,76649.52,623.2,-0.03465,4e-05,3.59539]
[1779577893156,44.2,76650.37,623.2,-0.03456,4e-05,3.58681]
[1779577899198,44.19,76649.98,623.2,-0.03455,4e-05,3.58601]
[1779577904233,44.19,76658.05,623.2,-0.03424,4e-05,3.55942]
[1779577909268,44.18,76664.86,623.2,-0.03397,4e-05,3.53706]
[1779577914303,44.18,76663.18,623.2,-0.03402,4e-05,3.54096]
[1779577919338,44.17,76663.11,623.2,-0.03401,4e-05,3.53992]
[1779577924373,44.17,76654.71,623.2,-0.0343,4e-05,3.56452]
[1779577929408,44.16,76653.71,623.2,-0.03431,4e-05,3.56583]
[1779577934443,44.15,76643.45,623.2,-0.03467,4e-05,3.59599]
[1779577943506,44.14,76642.5,623.2,-0.03467,4e-05,3.59588]
[1779577948541,44.14,76633.72,623.2,-0.03498,4e-05,3.62151]
[1779577953576,44.13,76633.02,623.2,-0.03495,4e-05,3.61792]
[1779577963645,44.12,76633.16,623.2,-0.0349,4e-05,3.61386]
[1779577969688,44.11,76633.03,623.2,-0.03488,4e-05,3.61216]
[1779577976737,44.1,76631.18,623.2,-0.03492,4e-05,3.61544]
[1779577981772,44.09,76631.21,623.2,-0.0349,4e-05,3.61356]
[1779577986807,44.08,76631.14,623.2,-0.03488,4e-05,3.612]
[1779577993856,44.08,76632.17,623.2,-0.03481,4e-05,3.6064]
[1779577998891,44.07,76632.12,623.2,-0.03479,4e-05,3.6049]
[1779578003926,44.06,76632.01,623.2,-0.03478,4e-05,3.60362]
[1779578010975,44.05,76631.78,623.2,-0.03476,4e-05,3.60211]
[1779578013730,44.05,76631.78,623.2,-0.03476,4e-05,3.60211]
[1779578014401,44.05,76631.91,623.2,-0.03471,4e-05,3.59688]
[1779578017418,44.05,76615.28,623.2,-0.03532,4e-05,3.64822]
[1779578025077,44.04,76615.14,623.2,-0.03529,4e-05,3.6451]
[1779578030115,44.03,76609.09,623.2,-0.03549,4e-05,3.66209]
[1779578035150,44.0,76606.66,623.2,-0.03551,4e-05,3.66371]
[1779578036753,44.0,76606.66,623.2,-0.03551,4e-05,3.66371]
[1779578040743,44.0,76605.28,623.2,-0.03554,4e-05,3.66631]
[1779578050259,43.98,76598.48,623.2,-0.03574,4e-05,3.68284]
[1779578055812,43.97,76598.06,623.2,-0.03574,4e-05,3.6823]
[1779578055975,43.97,76597.67,623.2,-0.03575,4e-05,3.68308]
[1779578056303,43.97,76580.75,623.2,-0.03639,4e-05,3.73659]
[1779578057320,43.97,76580.75,623.2,-0.03639,4e-05,3.73659]
[1779578062277,43.96,76583.26,623.2,-0.03627,4e-05,3.72637]
[1779578063849,43.95,76583.07,623.2,-0.03626,4e-05,3.72537]
[1779578072416,43.94,76582.76,623.2,-0.03618,4e-05,3.71761]
[1779578077451,43.93,76589.12,623.2,-0.0359,4e-05,3.6947]
[1779578082486,43.92,76599.98,623.2,-0.03546,4e-05,3.65778]
[1779578089535,43.91,76599.12,623.2,-0.03545,4e-05,3.65754]
[1779578093563,43.9,76587.9,623.2,-0.03586,4e-05,3.69146]
[1779578098598,43.89,76587.11,623.2,-0.03586,4e-05,3.69112]
[1779578103633,43.88,76594.77,623.2,-0.03554,4e-05,3.66444]
[1779578108805,43.88,76595.04,623.2,-0.03551,4e-05,3.66185]
[1779578115717,43.86,76604.82,623.2,-0.0351,4e-05,3.62777]
[1779578120752,43.86,76608.43,623.2,-0.03494,4e-05,3.61473]
[1779578123775,43.85,76619.43,623.2,-0.03452,4e-05,3.57925]
[1779578125789,43.85,76629.74,623.2,-0.03413,4e-05,3.54666]
[1779578130825,43.85,76629.87,623.2,-0.03412,4e-05,3.54514]
[1779578133852,43.84,76642.87,623.2,-0.0336,4e-05,3.50057]
[1779578139687,43.84,76645.11,623.2,-0.03351,4e-05,3.49315]
[1779578145937,43.84,76645.47,623.2,-0.03349,4e-05,3.49103]
[1779578149965,43.84,76634.73,623.2,-0.03387,4e-05,3.52342]
[1779578155000,43.83,76634.4,623.2,-0.03387,4e-05,3.52348]
[1779578161042,43.83,76634.43,623.2,-0.03386,4e-05,3.52223]
[1779578166077,43.83,76639.7,623.2,-0.03365,4e-05,3.50515]
[1779578171112,43.82,76637.77,623.2,-0.03371,4e-05,3.51027]
[1779578176148,43.82,76637.79,623.2,-0.0337,4e-05,3.50939]
[1779578181183,43.82,76638.75,623.2,-0.03366,4e-05,3.50565]
[1779578186218,43.81,76634.65,623.2,-0.0338,4e-05,3.51753]
[1779578191253,43.81,76634.24,623.2,-0.03377,4e-05,3.51409]
[1779578196636,43.81,76634.33,623.2,-0.03376,4e-05,3.51315]
[1779578202330,43.8,76636.45,623.2,-0.03367,4e-05,3.5055]
[1779578207365,43.8,76636.35,623.2,-0.03366,4e-05,3.50507]
[1779578212402,43.8,76636.62,623.2,-0.03365,4e-05,3.50353]
[1779578217437,43.79,76643.99,623.2,-0.03337,4e-05,3.48023]
[1779578222475,43.79,76647.85,623.2,-0.03323,4e-05,3.46794]
[1779578227511,43.79,76655.09,623.2,-0.03296,4e-05,3.44543]
[1779578232546,43.79,76657.14,623.2,-0.03288,4e-05,3.43897]
[1779578237581,43.79,76656.83,623.2,-0.03289,4e-05,3.43972]
[1779578242616,43.79,76655.98,623.2,-0.03292,4e-05,3.4421]
[1779578244630,43.79,76644.84,623.2,-0.03332,4e-05,3.47601]
[1779578249665,43.79,76646.12,623.2,-0.03327,4e-05,3.47159]
[1779578254700,43.79,76656.18,623.2,-0.03287,4e-05,3.43663]
[1779578259737,43.78,76660.81,623.2,-0.0327,4e-05,3.42243]
[1779578264772,43.78,76662.44,623.2,-0.03264,4e-05,3.41747]
[1779578270814,43.78,76662.73,623.2,-0.03263,4e-05,3.41664]
[1779578275849,43.78,76657.44,623.2,-0.03282,4e-05,3.43259]
[1779578279881,43.78,76669.35,623.2,-0.0324,4e-05,3.39655]
[1779578285923,43.78,76658.34,623.2,-0.03279,4e-05,3.42991]
[1779578290959,43.78,76658.78,623.2,-0.03277,4e-05,3.42849]
[1779578295996,43.78,76658.36,623.2,-0.03279,4e-05,3.42971]
[1779578301031,43.78,76659.27,623.2,-0.03275,4e-05,3.4269]
[1779578307076,43.78,76658.84,623.2,-0.03277,4e-05,3.42814]
[1779578312110,43.78,76650.55,623.2,-0.03303,4e-05,3.44931]
[1779578317614,43.78,76650.49,623.2,-0.03303,4e-05,3.44927]
[1779578322623,43.78,76660.1,623.2,-0.03268,4e-05,3.41985]
[1779578328222,43.78,76660.37,623.2,-0.03267,4e-05,3.41904]
[1779578333257,43.78,76657.31,623.2,-0.03278,4e-05,3.42824]
[1779578338292,43.78,76657.29,623.2,-0.03278,4e-05,3.42815]
[1779578342321,43.78,76639.91,623.2,-0.0334,4e-05,3.481]
[1779578350377,43.78,76635.05,623.2,-0.03357,4e-05,3.49486]
[1779578357426,43.77,76635.15,623.2,-0.03355,4e-05,3.49365]
[1779578364475,43.77,76636.54,623.2,-0.03349,4e-05,3.48857]
[1779578370060,43.77,76633.51,623.2,-0.0336,4e-05,3.49754]
[1779578371064,43.77,76617.65,623.2,-0.03414,4e-05,3.54215]
[1779578376561,43.76,76616.21,623.2,-0.03418,4e-05,3.54558]
[1779578381597,43.76,76616.24,623.2,-0.03417,4e-05,3.54444]
[1779578386632,43.75,76611.94,623.2,-0.03431,4e-05,3.55676]
[1779578391669,43.75,76610.77,623.2,-0.03434,4e-05,3.55923]
[1779578396705,43.74,76629.27,623.2,-0.03365,4e-05,3.50071]
[1779578401741,43.74,76636.29,623.2,-0.03339,4e-05,3.47855]
[1779578406775,43.74,76628.8,623.2,-0.03365,4e-05,3.50108]
[1779578411811,43.74,76631.17,623.2,-0.03356,4e-05,3.49314]
[1779578416846,43.74,76630.68,623.2,-0.03357,4e-05,3.49404]
[1779578421881,43.73,76630.07,623.2,-0.03359,4e-05,3.4953]
[1779578426916,43.73,76629.91,623.2,-0.03358,4e-05,3.49516]
[1779578431959,43.73,76629.93,623.2,-0.03358,4e-05,3.4946]
[1779578433008,43.73,76629.93,623.2,-0.03354,4e-05,3.49052]
[1779578439000,43.72,76628.86,623.2,-0.03357,4e-05,3.49295]
[1779578444035,43.72,76626.63,623.2,-0.03364,4e-05,3.49916]
[1779578449070,43.72,76636.05,623.2,-0.03329,4e-05,3.46965]
[1779578454105,43.72,76637.92,623.2,-0.03322,4e-05,3.46354]
[1779578459140,43.72,76638.74,623.2,-0.03319,4e-05,3.46069]
[1779578463168,43.72,76624.49,623.2,-0.0337,4e-05,3.50426]
[1779578468203,43.71,76619.89,623.2,-0.03386,4e-05,3.51767]
[1779578476259,43.71,76621.91,623.2,-0.03377,4e-05,3.51024]
[1779578481294,43.71,76621.8,623.2,-0.03377,4e-05,3.50988]
[1779578486329,43.7,76622.67,623.2,-0.03373,4e-05,3.50652]
[1779578491364,43.7,76622.35,623.2,-0.0337,4e-05,3.50297]
[1779578496641,43.7,76624.73,623.2,-0.03361,4e-05,3.49503]
[1779578501879,43.7,76627.26,623.2,-0.03351,4e-05,3.48681]
[1779578503448,43.7,76617.0,623.2,-0.03388,4e-05,3.51818]
[1779578509490,43.69,76613.95,623.2,-0.03398,4e-05,3.52669]
[1779578516539,43.69,76614.19,623.2,-0.03396,4e-05,3.52481]
[1779578521574,43.69,76613.03,623.2,-0.03399,4e-05,3.52761]
[1779578526609,43.68,76607.17,623.2,-0.0342,4e-05,3.54499]
[1779578534181,43.68,76603.65,623.2,-0.03432,4e-05,3.55536]
[1779578535673,43.67,76591.6,623.2,-0.03476,4e-05,3.59181]
[1779578536712,43.67,76579.48,623.2,-0.03521,4e-05,3.6298]
[1779578539701,43.67,76569.1,623.2,-0.0356,4e-05,3.66168]
[1779578544742,43.66,76564.41,623.2,-0.03575,4e-05,3.67457]
[1779578549777,43.65,76565.19,623.2,-0.0357,4e-05,3.67002]
[1779578554812,43.65,76571.91,623.2,-0.03538,4e-05,3.64273]
[1779578559846,43.64,76571.89,623.2,-0.03536,4e-05,3.64102]
[1779578564882,43.63,76576.38,623.2,-0.03517,4e-05,3.62501]
[1779578569927,43.63,76578.74,623.2,-0.03506,4e-05,3.61592]
[1779578574962,43.62,76581.84,623.2,-0.03493,4e-05,3.60461]
[1779578579997,43.62,76581.2,623.2,-0.03493,4e-05,3.60516]
[1779578585032,43.61,76581.54,623.2,-0.0349,4e-05,3.6026]
[1779578590067,43.61,76585.48,623.2,-0.03474,4e-05,3.58873]
[1779578595102,43.6,76584.68,623.2,-0.03475,4e-05,3.58989]
[1779578600142,43.6,76580.88,623.2,-0.03488,4e-05,3.60045]
[1779578604169,43.59,76570.25,623.2,-0.03526,4e-05,3.63258]
[1779578610213,43.58,76572.88,623.2,-0.03514,4e-05,3.6221]
[1779578617262,43.57,76572.75,623.2,-0.03508,4e-05,3.61635]
[1779578622299,43.57,76572.25,623.2,-0.03508,4e-05,3.61633]
[1779578628340,43.56,76572.22,623.2,-0.03506,4e-05,3.6145]
[1779578633376,43.55,76567.15,623.2,-0.03523,4e-05,3.62901]
[1779578638411,43.55,76565.14,623.2,-0.03529,4e-05,3.63366]
[1779578642425,43.55,76565.0,623.2,-0.03529,4e-05,3.63341]
[1779578642795,43.54,76565.0,623.2,-0.03528,4e-05,3.63307]
[1779578642844,43.54,76548.64,623.2,-0.03591,4e-05,3.68505]
[1779578644337,43.54,76548.64,623.2,-0.03591,4e-05,3.68505]
[1779578644358,43.54,76538.5,623.2,-0.03629,4e-05,3.71682]
[1779578644808,43.54,76538.5,623.2,-0.03629,4e-05,3.71682]
[1779578647353,43.54,76538.41,623.2,-0.03629,4e-05,3.71662]
[1779578647817,43.53,76537.88,623.2,-0.0363,4e-05,3.71736]
[1779578653517,43.52,76534.96,623.2,-0.03638,4e-05,3.72384]
[1779578658552,43.51,76533.3,623.2,-0.03642,4e-05,3.72671]
[1779578663587,43.5,76535.61,623.2,-0.03629,4e-05,3.71671]
[1779578667615,43.5,76546.15,623.2,-0.03586,4e-05,3.68076]
[1779578672650,43.49,76547.7,623.2,-0.03574,4e-05,3.66966]
[1779578679700,43.48,76546.28,623.2,-0.03576,4e-05,3.67124]
[1779578684736,43.47,76538.96,623.2,-0.03602,4e-05,3.69255]
[1779578690778,43.46,76535.03,623.2,-0.03614,4e-05,3.70237]
[1779578696820,43.45,76529.27,623.2,-0.03632,4e-05,3.71793]
[1779578701855,43.44,76532.08,623.2,-0.03618,4e-05,3.70629]
[1779578707897,43.43,76528.11,623.2,-0.0363,4e-05,3.71607]
[1779578712931,43.42,76523.94,623.2,-0.03644,4e-05,3.72699]
[1779578715080,43.42,76518.45,623.2,-0.03665,4e-05,3.74432]
[1779578715773,43.41,76517.35,624.0,-0.03668,4e-05,3.74733]
[1779578715815,43.41,76517.35,624.0,-0.03668,4e-05,3.74733]
[1779578721999,43.39,76508.55,624.0,-0.03696,4e-05,3.7698]
[1779578728041,43.38,76508.55,624.0,-0.03693,4e-05,3.76736]
[1779578733076,43.37,76507.49,624.0,-0.03691,4e-05,3.76487]
[1779578738111,43.37,76517.68,624.0,-0.03648,4e-05,3.72977]
[1779578743146,43.36,76516.19,624.0,-0.03652,4e-05,3.733]
[1779578748181,43.35,76508.34,624.0,-0.03681,4e-05,3.75685]
[1779578753216,43.35,76506.52,624.0,-0.03686,4e-05,3.76096]
[1779578755237,43.35,76506.17,624.0,-0.03687,4e-05,3.76173]
[1779578761273,43.34,76514.72,624.0,-0.0365,4e-05,3.73127]
[1779578764297,43.33,76503.83,624.0,-0.03692,4e-05,3.76591]
[1779578769331,43.33,76509.19,624.0,-0.03669,4e-05,3.74655]
[1779578772360,43.32,76505.96,624.0,-0.03681,4e-05,3.75642]
[1779578772470,43.32,76516.08,624.0,-0.0364,4e-05,3.72302]
[1779578773936,43.32,76523.2,624.0,-0.03612,4e-05,3.69952]
[1779578776053,43.32,76523.9,624.0,-0.03608,4e-05,3.69666]
[1779578781470,43.32,76525.12,624.0,-0.03602,4e-05,3.69136]
[1779578782426,43.31,76545.99,624.0,-0.03521,4e-05,3.6237]
[1779578787461,43.31,76549.91,624.0,-0.03504,4e-05,3.61025]
[1779578792496,43.31,76541.37,624.0,-0.03533,4e-05,3.63285]
[1779578797531,43.3,76539.32,624.0,-0.0354,4e-05,3.63854]
[1779578802327,43.3,76538.15,624.0,-0.03543,4e-05,3.64153]
[1779578807600,43.3,76536.3,624.0,-0.03549,4e-05,3.64629]
[1779578812636,43.29,76535.27,624.0,-0.03552,4e-05,3.6486]
[1779578821699,43.29,76544.49,624.0,-0.03514,4e-05,3.61724]
[1779578826734,43.28,76552.99,624.0,-0.03481,4e-05,3.58956]
[1779578831769,43.28,76550.08,624.0,-0.03491,4e-05,3.59835]
[1779578836804,43.28,76549.96,624.0,-0.03491,4e-05,3.59817]
[1779578841921,43.28,76549.92,624.0,-0.03491,4e-05,3.59819]
[1779578847881,43.28,76551.0,624.0,-0.03486,4e-05,3.59366]
[1779578852916,43.27,76550.65,624.0,-0.03483,4e-05,3.59034]
[1779578857951,43.27,76550.79,624.0,-0.03482,4e-05,3.58939]
[1779578863118,43.27,76541.85,624.0,-0.03516,4e-05,3.61743]
[1779578869028,43.26,76542.17,624.0,-0.03512,4e-05,3.61425]
[1779578874063,43.26,76549.23,624.0,-0.03483,4e-05,3.59016]
[1779578879098,43.25,76550.24,624.0,-0.03477,4e-05,3.58554]
[1779578884134,43.25,76550.29,624.0,-0.03476,4e-05,3.58406]
[1779578889170,43.24,76550.88,624.0,-0.03472,4e-05,3.5809]
[1779578894206,43.24,76546.55,624.0,-0.03487,4e-05,3.59336]
[1779578899241,43.23,76540.14,624.0,-0.0351,4e-05,3.61237]
[1779578906290,43.22,76539.25,624.0,-0.0351,4e-05,3.61302]
[1779578911325,43.22,76539.2,624.0,-0.03505,4e-05,3.60768]
[1779578917367,43.21,76538.93,624.0,-0.03504,4e-05,3.60667]
[1779578922403,43.2,76518.92,624.0,-0.0358,4e-05,3.6694]
[1779578927437,43.2,76511.11,624.0,-0.03608,4e-05,3.69249]
[1779578932472,43.19,76511.4,624.0,-0.03604,4e-05,3.68928]
[1779578934486,43.18,76521.51,624.0,-0.03563,4e-05,3.65565]
[1779578936511,43.18,76534.03,624.0,-0.03514,4e-05,3.6146]
[1779578939775,43.18,76534.02,624.0,-0.03513,4e-05,3.61399]
[1779578942835,43.17,76532.97,624.0,-0.03516,4e-05,3.61608]
[1779578948593,43.17,76536.64,624.0,-0.03499,4e-05,3.60239]
[1779578953629,43.16,76530.08,624.0,-0.03523,4e-05,3.62185]
[1779578957657,43.16,76540.99,624.0,-0.03479,4e-05,3.58533]
[1779578962693,43.15,76547.23,624.0,-0.03453,4e-05,3.56414]
[1779578969293,43.15,76550.45,624.0,-0.0344,4e-05,3.55303]
[1779578970355,43.15,76550.45,624.0,-0.0344,4e-05,3.55261]
[1779578975800,43.14,76552.18,624.0,-0.03428,4e-05,3.54185]
[1779578980836,43.14,76549.46,624.0,-0.03437,4e-05,3.54953]
[1779578988892,43.13,76548.83,624.0,-0.03438,4e-05,3.54997]
[1779578994940,43.13,76548.57,624.0,-0.03437,4e-05,3.54964]
[1779579000982,43.12,76548.96,624.0,-0.03434,4e-05,3.54726]
[1779579006017,43.12,76550.35,624.0,-0.03428,4e-05,3.54192]
[1779579011243,43.12,76556.85,624.0,-0.03403,4e-05,3.52074]
[1779579017095,43.11,76561.62,624.0,-0.03384,4e-05,3.50483]
[1779579022130,43.11,76564.1,624.0,-0.03374,4e-05,3.4966]
[1779579027165,43.11,76563.11,624.0,-0.03377,4e-05,3.49928]
[1779579032200,43.11,76563.01,624.0,-0.03374,4e-05,3.49533]
[1779579037236,43.11,76564.43,624.0,-0.03368,4e-05,3.49053]
[1779579042960,43.11,76564.51,624.0,-0.03367,4e-05,3.49014]
[1779579043246,43.11,76564.51,624.0,-0.03367,4e-05,3.49014]
[1779579048312,43.1,76563.99,624.0,-0.03369,4e-05,3.49117]
[1779579052341,43.1,76575.35,624.0,-0.03326,4e-05,3.4555]
[1779579057376,43.1,76577.17,624.0,-0.0332,4e-05,3.44981]
[1779579062412,43.1,76580.23,624.0,-0.03308,4e-05,3.44032]
[1779579067450,43.1,76580.91,624.0,-0.03306,4e-05,3.43828]
[1779579072485,43.1,76583.11,624.0,-0.03298,4e-05,3.43164]
[1779579077520,43.1,76585.72,624.0,-0.03289,4e-05,3.42381]
[1779579086954,43.11,76585.64,624.0,-0.03289,4e-05,3.42415]
[1779579087074,43.11,76585.64,624.0,-0.03289,4e-05,3.42415]
[1779579087250,43.11,76586.31,624.0,-0.03287,4e-05,3.42243]
[1779579087651,43.11,76586.31,624.0,-0.03287,4e-05,3.42243]
[1779579087805,43.11,76586.31,624.0,-0.03287,4e-05,3.42243]
[1779579087910,43.11,76586.31,624.0,-0.03287,4e-05,3.42243]
[1779579087811,43.11,76617.3,624.0,-0.03176,4e-05,3.32774]
[1779579088202,43.11,76617.3,624.0,-0.03176,4e-05,3.32774]
[1779579088228,43.11,76617.3,624.0,-0.03176,4e-05,3.32774]
[1779579088545,43.11,76617.3,624.0,-0.03176,4e-05,3.32774]
[1779579088748,43.11,76640.48,624.0,-0.03094,3e-05,3.25779]
[1779579089608,43.11,76651.1,624.0,-0.03058,3e-05,3.22657]
[1779579090786,43.11,76651.1,624.0,-0.03058,3e-05,3.22657]
[1779579090884,43.11,76650.16,624.0,-0.03062,3e-05,3.23011]
[1779579091165,43.11,76650.16,624.0,-0.03062,3e-05,3.23011]
[1779579091664,43.11,76650.16,624.0,-0.03062,3e-05,3.23011]
[1779579091708,43.11,76646.43,624.0,-0.03071,3e-05,3.23748]
[1779579092120,43.11,76646.43,624.0,-0.03071,3e-05,3.23748]
[1779579092562,43.11,76646.43,624.0,-0.03071,3e-05,3.23748]
[1779579093690,43.11,76646.21,624.0,-0.03073,3e-05,3.23851]
[1779579093977,43.11,76646.72,624.0,-0.03072,3e-05,3.23771]
[1779579094164,43.11,76646.72,624.0,-0.03072,3e-05,3.23771]
[1779579094302,43.11,76646.72,624.0,-0.03072,3e-05,3.23771]
[1779579099678,43.12,76651.11,624.0,-0.03059,3e-05,3.22653]
[1779579102699,43.13,76640.46,624.0,-0.03097,3e-05,3.25927]
[1779579107734,43.13,76635.31,624.0,-0.03116,3e-05,3.2762]
[1779579110087,43.13,76633.07,624.0,-0.03125,3e-05,3.28345]
[1779579113620,43.14,76628.54,624.0,-0.03142,4e-05,3.29782]
[1779579114620,43.14,76628.53,624.0,-0.03142,4e-05,3.29808]
[1779579114845,43.14,76628.53,624.0,-0.03142,4e-05,3.29808]
[1779579116586,43.14,76628.07,624.0,-0.03144,4e-05,3.29993]
[1779579118407,43.14,76628.07,624.0,-0.03144,4e-05,3.30017]
[1779579119549,43.14,76628.09,624.0,-0.03145,4e-05,3.30058]
[1779579119839,43.14,76628.09,624.0,-0.03145,4e-05,3.30058]
[1779579128882,43.16,76641.39,624.0,-0.03104,3e-05,3.26585]
[1779579133917,43.17,76636.49,624.0,-0.03123,3e-05,3.28191]
[1779579140967,43.17,76635.75,624.0,-0.03128,3e-05,3.2859]
[1779579146001,43.18,76636.14,624.0,-0.03128,3e-05,3.28596]
[1779579151036,43.18,76636.54,624.0,-0.03124,3e-05,3.28225]
[1779579156071,43.19,76644.12,624.0,-0.03099,3e-05,3.26088]
[1779579163120,43.2,76644.41,624.0,-0.03101,3e-05,3.26199]
[1779579168155,43.2,76644.55,624.0,-0.03102,3e-05,3.26296]
[1779579173190,43.21,76647.27,624.0,-0.03094,3e-05,3.25623]
[1779579178225,43.21,76651.24,624.0,-0.03082,3e-05,3.24589]
[1779579183275,43.22,76656.75,624.0,-0.03065,3e-05,3.23115]
[1779579188309,43.22,76652.11,624.0,-0.03082,3e-05,3.24649]
[1779579193345,43.23,76651.61,624.0,-0.03086,3e-05,3.24944]
[1779579198382,43.24,76653.84,624.0,-0.0308,3e-05,3.24428]
[1779579203417,43.24,76662.77,624.0,-0.03051,3e-05,3.21938]
[1779579204471,43.24,76662.77,624.0,-0.03051,3e-05,3.21938]
[1779579210466,43.25,76657.5,624.0,-0.03072,3e-05,3.23737]
[1779579215501,43.26,76653.39,624.0,-0.03084,3e-05,3.24732]
[1779579218785,43.26,76653.25,624.0,-0.03085,3e-05,3.24831]
[1779579220536,43.26,76637.17,624.0,-0.03142,4e-05,3.29702]
[1779579225570,43.27,76637.85,624.0,-0.03141,4e-05,3.29603]
[1779579228600,43.27,76636.97,624.0,-0.03145,4e-05,3.29909]
[1779579237657,43.27,76621.1,624.0,-0.03203,4e-05,3.34847]
[1779579242692,43.28,76616.52,624.0,-0.03219,4e-05,3.36291]
[1779579245816,43.28,76617.13,624.0,-0.03218,4e-05,3.36126]
[1779579247599,43.28,76624.88,624.0,-0.0319,4e-05,3.33798]
[1779579248060,43.28,76624.88,624.0,-0.0319,4e-05,3.33798]
[1779579248572,43.28,76623.74,624.0,-0.03195,4e-05,3.3417]
[1779579250910,43.28,76617.41,624.0,-0.03217,4e-05,3.361]
[1779579252274,43.28,76617.66,624.0,-0.03217,4e-05,3.36044]
[1779579252445,43.28,76617.66,624.0,-0.03217,4e-05,3.36044]
[1779579254230,43.28,76617.0,624.0,-0.03219,4e-05,3.36265]
[1779579254331,43.28,76617.0,624.0,-0.03219,4e-05,3.36265]
[1779579254366,43.28,76617.0,624.0,-0.03219,4e-05,3.36265]
[1779579254653,43.28,76617.0,624.0,-0.03219,4e-05,3.36265]
[1779579254781,43.28,76636.49,624.0,-0.0315,4e-05,3.30389]
[1779579255117,43.28,76636.49,624.0,-0.0315,4e-05,3.30389]
[1779579255788,43.28,76647.3,624.0,-0.03112,3e-05,3.27106]
[1779579257911,43.28,76652.9,624.0,-0.03092,3e-05,3.25395]
[1779579257916,43.27,76649.15,624.0,-0.03104,3e-05,3.26467]
[1779579258948,43.27,76649.15,624.0,-0.03104,3e-05,3.26467]
[1779579264852,43.28,76649.0,624.0,-0.03106,3e-05,3.2662]
[1779579269887,43.28,76652.67,624.0,-0.03095,3e-05,3.25663]
[1779579274922,43.29,76651.54,624.0,-0.03097,3e-05,3.25768]
[1779579279957,43.29,76647.85,624.0,-0.03112,3e-05,3.26998]
[1779579284993,43.3,76645.17,624.0,-0.03122,3e-05,3.2792]
[1779579290030,43.3,76637.77,624.0,-0.0315,4e-05,3.30262]
[1779579296071,43.31,76636.84,624.0,-0.03154,4e-05,3.30655]
[1779579301106,43.31,76637.03,624.0,-0.03155,4e-05,3.30693]
[1779579303120,43.31,76626.55,624.0,-0.03192,4e-05,3.33884]
[1779579308155,43.32,76626.03,624.0,-0.03195,4e-05,3.34112]
[1779579313191,43.32,76618.32,624.0,-0.03223,4e-05,3.36506]
[1779579318226,43.32,76613.87,624.0,-0.03239,4e-05,3.37903]
[1779579323261,43.32,76613.88,624.0,-0.0324,4e-05,3.37934]
[1779579328296,43.32,76613.49,624.0,-0.03241,4e-05,3.38086]
[1779579334338,43.32,76609.37,624.0,-0.03253,4e-05,3.38995]
[1779579339373,43.32,76609.58,624.0,-0.03253,4e-05,3.38953]
[1779579344408,43.33,76609.47,624.0,-0.03253,4e-05,3.3901]
[1779579349444,43.33,76609.61,624.0,-0.03253,4e-05,3.38991]
[1779579355486,43.33,76609.37,624.0,-0.03254,4e-05,3.39095]
[1779579360521,43.33,76605.83,624.0,-0.03268,4e-05,3.40205]
[1779579361248,43.33,76605.83,624.0,-0.03268,4e-05,3.40205]
[1779579365711,43.33,76593.53,624.0,-0.03312,4e-05,3.43983]
[1779579369763,43.33,76589.82,624.0,-0.03326,4e-05,3.45117]
[1779579376633,43.33,76593.23,624.0,-0.03313,4e-05,3.44039]
[1779579381668,43.33,76593.67,624.0,-0.03311,4e-05,3.43892]
[1779579384689,43.33,76604.8,624.0,-0.03271,4e-05,3.40464]
[1779579391107,43.33,76607.52,624.0,-0.03261,4e-05,3.39648]
[1779579397780,43.33,76608.22,624.0,-0.03256,4e-05,3.39101]
[1779579402815,43.33,76606.69,624.0,-0.03261,4e-05,3.396]
[1779579407850,43.33,76606.78,624.0,-0.03262,4e-05,3.39603]
[1779579410959,43.33,76606.96,624.0,-0.03261,4e-05,3.3956]
[1779579412945,43.33,76624.42,624.0,-0.03199,4e-05,3.34267]
[1779579415775,43.33,76619.48,624.0,-0.03217,4e-05,3.35805]
[1779579415937,43.33,76619.48,624.0,-0.03217,4e-05,3.35805]
[1779579417926,43.34,76635.13,624.0,-0.03162,4e-05,3.31126]
[1779579422961,43.34,76631.32,624.0,-0.03176,4e-05,3.32371]
[1779579427996,43.34,76633.1,624.0,-0.03171,4e-05,3.31928]
[1779579434039,43.35,76635.83,624.0,-0.03163,4e-05,3.31226]
[1779579439074,43.35,76631.75,624.0,-0.03178,4e-05,3.32553]
[1779579444109,43.35,76632.68,624.0,-0.03176,4e-05,3.32361]
[1779579449144,43.36,76629.67,624.0,-0.03188,4e-05,3.33357]
[1779579454179,43.36,76629.64,624.0,-0.03186,4e-05,3.33074]
[1779579461229,43.37,76628.76,624.0,-0.0319,4e-05,3.33459]
[1779579466265,43.37,76622.49,624.0,-0.03213,4e-05,3.35441]
[1779579472308,43.37,76622.42,624.0,-0.03214,4e-05,3.35536]
[1779579477343,43.37,76626.99,624.0,-0.03199,4e-05,3.34211]
[1779579482378,43.38,76629.13,624.0,-0.03192,4e-05,3.33635]
[1779579487413,43.38,76628.43,624.0,-0.03195,4e-05,3.33919]
[1779579492450,43.38,76636.35,624.0,-0.03168,4e-05,3.31612]
[1779579497485,43.39,76638.71,624.0,-0.03161,4e-05,3.30997]
[1779579502519,43.39,76634.89,624.0,-0.03176,4e-05,3.32235]
[1779579505541,43.39,76622.75,624.0,-0.03219,4e-05,3.35943]
[1779579510576,43.39,76622.58,624.0,-0.0322,4e-05,3.36045]
[1779579516618,43.4,76622.37,624.0,-0.03218,4e-05,3.35793]
[1779579520649,43.4,76633.13,624.0,-0.03181,4e-05,3.32589]
[1779579525684,43.4,76638.4,624.0,-0.03163,4e-05,3.31087]
[1779579530719,43.41,76645.49,624.0,-0.03139,3e-05,3.2907]
[1779579536338,43.41,76648.89,624.0,-0.03129,3e-05,3.28148]
[1779579537040,43.41,76648.68,624.0,-0.0313,3e-05,3.28233]
[1779579541524,43.41,76646.53,624.0,-0.03139,3e-05,3.29]
[1779579546836,43.42,76637.87,624.0,-0.0317,4e-05,3.31709]
[1779579551874,43.42,76635.86,624.0,-0.03178,4e-05,3.32399]
[1779579556909,43.43,76632.57,624.0,-0.03191,4e-05,3.33468]
[1779579561944,43.43,76631.15,624.0,-0.03197,4e-05,3.33971]
[1779579563961,43.43,76619.17,624.0,-0.0324,4e-05,3.37628]
[1779579568996,43.43,76610.81,624.0,-0.0327,4e-05,3.40209]
[1779579574031,43.43,76616.0,624.0,-0.03249,4e-05,3.38267]
[1779579579066,43.43,76623.78,624.0,-0.03221,4e-05,3.35948]
[1779579584101,43.44,76631.8,624.0,-0.03193,4e-05,3.33587]
[1779579589136,43.44,76630.58,624.0,-0.03199,4e-05,3.34025]
[1779579595178,43.44,76630.57,624.0,-0.03199,4e-05,3.3411]
[1779579600213,43.44,76626.57,624.0,-0.03214,4e-05,3.35384]
[1779579605248,43.45,76619.87,624.0,-0.03239,4e-05,3.37467]
[1779579609283,43.45,76635.5,624.0,-0.03184,4e-05,3.32774]
[1779579614318,43.45,76639.55,624.0,-0.0317,4e-05,3.31636]
[1779579619357,43.45,76639.08,624.0,-0.03173,4e-05,3.31862]
[1779579624388,43.46,76634.24,624.0,-0.03191,4e-05,3.33398]
[1779579629423,43.46,76632.66,624.0,-0.03198,4e-05,3.33956]
[1779579634459,43.46,76629.76,624.0,-0.03205,4e-05,3.34517]
[1779579639497,43.46,76624.08,624.0,-0.03226,4e-05,3.36289]
[1779579644532,43.47,76619.76,624.0,-0.03242,4e-05,3.37644]
[1779579649567,43.47,76617.36,624.0,-0.03251,4e-05,3.38403]
[1779579653960,43.47,76615.48,624.0,-0.03258,4e-05,3.3899]
[1779579654500,43.47,76615.48,624.0,-0.03258,4e-05,3.3899]
[1779579659637,43.47,76609.4,624.0,-0.0328,4e-05,3.40866]
[1779579664672,43.47,76617.01,624.0,-0.03253,4e-05,3.38554]
[1779579669707,43.47,76618.62,624.0,-0.03247,4e-05,3.38092]
[1779579674743,43.47,76617.41,624.0,-0.03252,4e-05,3.38487]
[1779579679778,43.47,76617.22,624.0,-0.03253,4e-05,3.38569]
[1779579684813,43.47,76617.3,624.0,-0.03253,4e-05,3.38567]
[1779579691574,43.47,76617.47,624.0,-0.03253,4e-05,3.38533]
[1779579691582,43.47,76617.47,624.0,-0.03253,4e-05,3.38533]
[1779579691976,43.47,76617.47,624.0,-0.03253,4e-05,3.38533]
[1779579693876,43.47,76635.75,624.0,-0.03184,4e-05,3.32661]
[1779579696336,43.48,76636.1,624.0,-0.03183,4e-05,3.3257]
[1779579701932,43.48,76632.67,624.0,-0.03197,4e-05,3.33703]
[1779579706967,43.48,76620.92,624.0,-0.03239,4e-05,3.37317]
[1779579712589,43.48,76621.07,624.0,-0.03239,4e-05,3.37309]
[1779579718401,43.48,76626.69,624.0,-0.0322,4e-05,3.3565]
[1779579724088,43.49,76633.06,624.0,-0.03198,4e-05,3.33809]
[1779579732144,43.49,76633.07,624.0,-0.03199,4e-05,3.33914]
[1779579737179,43.49,76634.03,624.0,-0.03196,4e-05,3.33692]
[1779579742214,43.5,76634.18,624.0,-0.03197,4e-05,3.33716]
[1779579747249,43.5,76635.06,624.0,-0.03194,4e-05,3.33524]
[1779579752284,43.5,76626.73,624.0,-0.03221,4e-05,3.35729]
[1779579757319,43.5,76620.17,624.0,-0.03246,4e-05,3.37765]
[1779579763362,43.51,76619.13,624.0,-0.0325,4e-05,3.38125]
[1779579768397,43.51,76614.43,624.0,-0.03267,4e-05,3.39587]
[1779579774439,43.51,76613.74,624.0,-0.0327,4e-05,3.39822]
[1779579779630,43.51,76613.19,624.0,-0.03272,4e-05,3.40004]
[1779579783203,43.51,76595.77,624.0,-0.03335,4e-05,3.45348]
[1779579783304,43.51,76595.77,624.0,-0.03335,4e-05,3.45348]
[1779579783481,43.51,76595.77,624.0,-0.03335,4e-05,3.45348]
[1779579783509,43.51,76622.62,624.0,-0.03238,4e-05,3.37129]
[1779579783672,43.51,76622.62,624.0,-0.03238,4e-05,3.37129]
[1779579784515,43.51,76637.84,624.0,-0.03183,4e-05,3.3246]
[1779579785913,43.5,76638.1,624.0,-0.03181,4e-05,3.3232]
[1779579786528,43.5,76637.79,624.0,-0.03182,4e-05,3.32359]
[1779579787302,43.5,76637.79,624.0,-0.03182,4e-05,3.32359]
[1779579787833,43.5,76637.79,624.0,-0.03182,4e-05,3.32375]
[1779579793584,43.51,76643.61,624.0,-0.03163,4e-05,3.30728]
[1779579798624,43.51,76651.09,624.0,-0.03138,3e-05,3.28615]
[1779579803657,43.51,76652.32,624.0,-0.03135,3e-05,3.28358]
[1779579808692,43.52,76651.7,624.0,-0.03138,3e-05,3.28649]
[1779579813727,43.52,76647.83,624.0,-0.03149,3e-05,3.29523]
[1779579819768,43.53,76647.66,624.0,-0.03151,4e-05,3.29682]
[1779579824804,43.53,76648.83,624.0,-0.03148,3e-05,3.29425]
[1779579829839,43.53,76648.91,624.0,-0.03149,3e-05,3.29493]
[1779579834874,43.54,76647.35,624.0,-0.03156,4e-05,3.30049]
[1779579839909,43.54,76646.26,624.0,-0.0316,4e-05,3.30456]
[1779579844944,43.54,76641.93,624.0,-0.03177,4e-05,3.31835]
[1779579849504,43.54,76641.74,624.0,-0.03178,4e-05,3.31936]
[1779579855014,43.55,76633.75,624.0,-0.03207,4e-05,3.34421]
[1779579860049,43.55,76631.66,624.0,-0.03215,4e-05,3.35102]
[1779579865084,43.55,76631.62,624.0,-0.03216,4e-05,3.3516]
[1779579870119,43.55,76630.93,624.0,-0.03219,4e-05,3.35414]
[1779579873142,43.55,76617.46,624.0,-0.03264,4e-05,3.39139]
[1779579880191,43.56,76615.29,624.0,-0.03272,4e-05,3.39811]
[1779579885226,43.56,76621.38,624.0,-0.0325,4e-05,3.37972]
[1779579890262,43.56,76621.41,624.0,-0.0325,4e-05,3.37982]
[1779579898317,43.56,76621.38,624.0,-0.0325,4e-05,3.38019]
[1779579904361,43.56,76616.91,624.0,-0.03267,4e-05,3.39396]
[1779579909397,43.56,76617.32,624.0,-0.03265,4e-05,3.39279]
[1779579914432,43.56,76617.34,624.0,-0.03265,4e-05,3.39279]
[1779579919467,43.56,76626.92,624.0,-0.03231,4e-05,3.36397]
[1779579925509,43.56,76627.83,624.0,-0.03229,4e-05,3.36168]
[1779579930544,43.56,76627.62,624.0,-0.0323,4e-05,3.36275]
[1779579935578,43.56,76628.11,624.0,-0.03225,4e-05,3.35795]
[1779579941621,43.57,76623.63,624.0,-0.03242,4e-05,3.37209]
[1779579946656,43.57,76617.8,624.0,-0.03263,4e-05,3.39008]
[1779579951691,43.57,76619.16,624.0,-0.03259,4e-05,3.38613]
[1779579956726,43.57,76629.21,624.0,-0.03223,4e-05,3.35591]
[1779579961761,43.57,76629.8,624.0,-0.03221,4e-05,3.35469]
[1779579966800,43.57,76631.01,624.0,-0.03218,4e-05,3.35158]
[1779579971835,43.58,76631.11,624.0,-0.03218,4e-05,3.35185]
[1779579973201,43.58,76626.74,624.0,-0.03234,4e-05,3.36518]
[1779579975419,43.58,76613.48,624.0,-0.03282,4e-05,3.40562]
[1779579980898,43.58,76605.41,624.0,-0.03311,4e-05,3.43031]
[1779579984493,43.58,76605.66,624.0,-0.0331,4e-05,3.42953]
[1779579986140,43.58,76606.73,624.0,-0.03306,4e-05,3.42624]
[1779579987794,43.58,76606.8,624.0,-0.03306,4e-05,3.42603]
[1779579991901,43.58,76601.77,624.0,-0.03324,4e-05,3.44143]
[1779579992060,43.58,76601.89,624.0,-0.0332,4e-05,3.43719]
[1779579992154,43.58,76601.89,624.0,-0.0332,4e-05,3.43719]
[1779579992537,43.58,76601.89,624.0,-0.0332,4e-05,3.43719]
[1779579992831,43.58,76601.89,624.0,-0.0332,4e-05,3.43719]
[1779579992905,43.57,76606.67,624.0,-0.03302,4e-05,3.4218]
[1779579993013,43.57,76633.63,624.0,-0.03205,4e-05,3.33995]
[1779579993941,43.57,76633.63,624.0,-0.03205,4e-05,3.33995]
[1779579994173,43.57,76641.26,624.0,-0.03177,4e-05,3.31647]
[1779579996888,43.57,76640.18,624.0,-0.03181,4e-05,3.3199]
[1779579996931,43.57,76640.16,624.0,-0.03182,4e-05,3.32014]
[1779580003054,43.58,76638.99,624.0,-0.03187,4e-05,3.32494]
[1779580008090,43.58,76638.75,624.0,-0.03189,4e-05,3.32658]
[1779580010496,43.58,76638.75,624.0,-0.03189,4e-05,3.32658]
[1779580017154,43.59,76639.89,624.0,-0.03187,4e-05,3.32483]
[1779580022295,43.59,76647.4,624.0,-0.03162,4e-05,3.30324]
[1779580029237,43.6,76647.52,624.0,-0.03163,4e-05,3.30466]
[1779580034273,43.6,76649.37,624.0,-0.03158,4e-05,3.30024]
[1779580039308,43.61,76639.94,624.0,-0.03192,4e-05,3.32939]
[1779580044347,43.61,76639.71,624.0,-0.03194,4e-05,3.33084]
[1779580049382,43.61,76639.3,624.0,-0.03196,4e-05,3.3328]
[1779580054061,43.61,76642.01,624.0,-0.03184,4e-05,3.32151]
[1779580059452,43.62,76641.66,624.0,-0.03187,4e-05,3.32355]
[1779580067509,43.62,76641.26,624.0,-0.03189,4e-05,3.32605]
[1779580075565,43.63,76639.66,624.0,-0.03197,4e-05,3.3321]
[1779580080600,43.63,76639.28,624.0,-0.03199,4e-05,3.33395]
[1779580085635,43.63,76639.32,624.0,-0.03199,4e-05,3.33452]
[1779580091677,43.64,76639.69,624.0,-0.03199,4e-05,3.33421]
[1779580099736,43.64,76640.52,624.0,-0.03197,4e-05,3.33273]
[1779580104771,43.64,76641.73,624.0,-0.03194,4e-05,3.32973]
[1779580109808,43.65,76641.04,624.0,-0.03197,4e-05,3.33242]
[1779580114842,43.65,76640.07,624.0,-0.03198,4e-05,3.33213]
[1779580120884,43.65,76640.06,624.0,-0.03198,4e-05,3.33282]
[1779580126925,43.65,76641.86,624.0,-0.03193,4e-05,3.32819]
[1779580131962,43.66,76643.46,624.0,-0.03188,4e-05,3.32405]
[1779580138004,43.66,76644.46,624.0,-0.03185,4e-05,3.32185]
[1779580143042,43.66,76644.26,624.0,-0.03187,4e-05,3.32314]
[1779580147580,43.66,76646.48,624.0,-0.0318,4e-05,3.31709]
[1779580153783,43.67,76646.52,624.0,-0.0318,4e-05,3.31727]
[1779580157546,43.67,76641.68,624.0,-0.03198,4e-05,3.33277]
[1779580163181,43.67,76643.31,624.0,-0.03193,4e-05,3.32867]
[1779580169224,43.67,76641.64,624.0,-0.032,4e-05,3.33433]
[1779580172294,43.68,76642.11,624.0,-0.03195,4e-05,3.32933]
[1779580178287,43.68,76643.4,624.0,-0.03192,4e-05,3.32621]
[1779580183326,43.68,76643.66,624.0,-0.03191,4e-05,3.32596]
[1779580188357,43.68,76638.45,624.0,-0.0321,4e-05,3.342]
[1779580189314,43.68,76638.45,624.0,-0.0321,4e-05,3.342]
[1779580200441,43.69,76638.45,624.0,-0.03211,4e-05,3.3429]
[1779580205476,43.69,76632.82,624.0,-0.03232,4e-05,3.36021]
[1779580206351,43.69,76632.82,624.0,-0.03232,4e-05,3.36021]
[1779580211518,43.69,76633.42,624.0,-0.0323,4e-05,3.35874]
[1779580212648,43.69,76633.42,624.0,-0.0323,4e-05,3.35874]
[1779580213586,43.69,76633.47,624.0,-0.0323,4e-05,3.35864]
[1779580223385,43.69,76615.07,624.0,-0.03296,4e-05,3.41482]
[1779580223389,43.69,76615.07,624.0,-0.03296,4e-05,3.41482]
[1779580231659,43.69,76606.62,624.0,-0.03323,4e-05,3.43625]
[1779580236694,43.69,76606.12,624.0,-0.03324,4e-05,3.43743]
[1779580239039,43.69,76606.12,624.0,-0.03324,4e-05,3.43743]
[1779580239102,43.69,76606.12,624.0,-0.03324,4e-05,3.43743]
[1779580239716,43.69,76623.94,624.0,-0.0326,4e-05,3.38289]
[1779580240475,43.69,76623.94,624.0,-0.0326,4e-05,3.38289]
[1779580240692,43.69,76623.94,624.0,-0.0326,4e-05,3.38289]
[1779580241489,43.69,76625.42,624.0,-0.03254,4e-05,3.37848]
[1779580241957,43.69,76625.42,624.0,-0.03254,4e-05,3.37848]
[1779580241957,43.69,76625.42,624.0,-0.03254,4e-05,3.37848]
[1779580242487,43.69,76624.98,624.0,-0.03256,4e-05,3.37984]
[1779580243763,43.69,76625.4,624.0,-0.03255,4e-05,3.37866]
[1779580246850,43.69,76629.42,624.0,-0.0324,4e-05,3.36663]
[1779580248080,43.69,76629.23,624.0,-0.03241,4e-05,3.36725]
[1779580252831,43.69,76625.91,624.0,-0.03253,4e-05,3.37751]
[1779580256326,43.69,76623.6,624.0,-0.03262,4e-05,3.38462]
[1779580258527,43.69,76623.6,624.0,-0.03262,4e-05,3.38464]
[1779580259497,43.69,76620.06,624.0,-0.03274,4e-05,3.39544]
[1779580263482,43.69,76615.61,624.0,-0.03291,4e-05,3.40894]
[1779580264485,43.69,76616.05,624.0,-0.03289,4e-05,3.40756]
[1779580264963,43.69,76616.05,624.0,-0.03289,4e-05,3.40756]
[1779580265513,43.69,76621.84,624.0,-0.03268,4e-05,3.38993]
[1779580270933,43.69,76625.13,624.0,-0.03256,4e-05,3.38007]
[1779580275968,43.69,76626.0,624.0,-0.03253,4e-05,3.37757]
[1779580278347,43.69,76625.15,624.0,-0.03256,4e-05,3.38021]
[1779580284027,43.69,76625.89,624.0,-0.03254,4e-05,3.37813]
[1779580290072,43.69,76625.85,624.0,-0.03254,4e-05,3.37845]
[1779580290284,43.69,76625.85,624.0,-0.03254,4e-05,3.37845]
[1779580290310,43.69,76625.85,624.0,-0.03254,4e-05,3.37845]
[1779580290329,43.69,76625.85,624.0,-0.03254,4e-05,3.37845]
[1779580291063,43.69,76625.85,624.0,-0.03254,4e-05,3.37845]
[1779580292948,43.69,76636.38,624.0,-0.03213,4e-05,3.34294]
[1779580295739,43.69,76636.04,624.0,-0.03215,4e-05,3.34433]
[1779580301156,43.69,76638.52,624.0,-0.03207,4e-05,3.33753]
[1779580313240,43.7,76641.96,624.0,-0.03197,4e-05,3.32889]
[1779580319628,43.7,76641.92,624.0,-0.03197,4e-05,3.32917]
[1779580324172,43.71,76659.11,624.0,-0.03138,3e-05,3.27936]
[1779580329352,43.71,76659.62,624.0,-0.03139,3e-05,3.27948]
[1779580337409,43.72,76660.22,624.0,-0.03139,3e-05,3.2796]
[1779580343826,43.73,76662.65,624.0,-0.03131,3e-05,3.27337]
[1779580344329,43.73,76666.33,624.0,-0.03119,3e-05,3.26299]
[1779580348049,43.73,76654.75,624.0,-0.0316,3e-05,3.29801]
[1779580353522,43.74,76656.15,624.0,-0.03154,3e-05,3.29156]
[1779580358557,43.74,76655.97,624.0,-0.03156,3e-05,3.29312]
[1779580363513,43.74,76654.5,624.0,-0.03162,4e-05,3.29832]
[1779580368627,43.75,76651.92,624.0,-0.03172,4e-05,3.3071]
[1779580373662,43.75,76656.75,624.0,-0.03156,3e-05,3.29358]
[1779580377584,43.75,76657.51,624.0,-0.03154,3e-05,3.2919]
[1779580382725,43.76,76662.14,624.0,-0.03139,3e-05,3.27941]
[1779580389293,43.76,76662.31,624.0,-0.03139,3e-05,3.27913]
[1779580396823,43.77,76661.9,624.0,-0.03144,3e-05,3.28313]
[1779580401859,43.77,76660.34,624.0,-0.0315,3e-05,3.28876]
[1779580406313,43.78,76660.25,624.0,-0.03151,3e-05,3.28962]
[1779580411929,43.78,76654.02,624.0,-0.03171,4e-05,3.30572]
[1779580416964,43.78,76651.08,624.0,-0.03182,4e-05,3.31525]
[1779580423006,43.79,76650.73,624.0,-0.03185,4e-05,3.31715]
[1779580428042,43.79,76649.66,624.0,-0.03189,4e-05,3.32104]
[1779580435283,43.79,76648.66,624.0,-0.03193,4e-05,3.32454]
[1779580441133,43.8,76644.53,624.0,-0.03209,4e-05,3.33803]
[1779580446172,43.8,76644.23,624.0,-0.03211,4e-05,3.33943]
[1779580447385,43.8,76644.23,624.0,-0.03211,4e-05,3.33943]
[1779580457249,43.8,76644.07,624.0,-0.03213,4e-05,3.34107]
[1779580461868,43.8,76644.19,624.0,-0.03213,4e-05,3.341]
[1779580467320,43.81,76644.05,624.0,-0.03214,4e-05,3.3421]
[1779580472354,43.81,76644.14,624.0,-0.03211,4e-05,3.33851]
[1779580472933,43.81,76644.14,624.0,-0.03211,4e-05,3.33851]
[1779580480410,43.81,76644.13,624.0,-0.03212,4e-05,3.33931]
[1779580489846,43.81,76644.13,624.0,-0.03212,4e-05,3.33931]
[1779580495515,43.82,76650.18,624.0,-0.03192,4e-05,3.32236]
[1779580498229,43.82,76650.94,624.0,-0.03189,4e-05,3.32017]
[1779580504434,43.82,76656.51,624.0,-0.0317,4e-05,3.30421]
[1779580512501,43.82,76663.84,624.0,-0.03146,3e-05,3.2836]
[1779580512516,43.82,76663.84,624.0,-0.03146,3e-05,3.2836]
[1779580512634,43.82,76663.72,624.0,-0.03147,3e-05,3.28411]
[1779580517544,43.82,76663.87,624.0,-0.03144,3e-05,3.28201]
[1779580517664,43.82,76663.87,624.0,-0.03144,3e-05,3.28201]
[1779580520789,43.81,76664.97,624.0,-0.03138,3e-05,3.27656]
[1779580526732,43.79,76665.12,624.0,-0.03133,3e-05,3.27231]
[1779580529986,43.79,76665.12,624.0,-0.03133,3e-05,3.27231]
[1779580530566,43.79,76666.02,624.0,-0.03128,3e-05,3.26802]
[1779580538816,43.77,76671.74,624.0,-0.031,3e-05,3.24288]
[1779580544858,43.76,76673.57,624.0,-0.0309,3e-05,3.23468]
[1779580547029,43.76,76673.71,624.0,-0.03089,3e-05,3.23381]
[1779580552914,43.74,76675.08,624.0,-0.03081,3e-05,3.22667]
[1779580557954,43.74,76674.55,624.0,-0.0308,3e-05,3.22605]
[1779580562989,43.73,76672.3,624.0,-0.03085,3e-05,3.23049]
[1779580564046,43.73,76672.3,624.0,-0.03085,3e-05,3.23049]
[1779580564902,43.73,76673.15,624.0,-0.03082,3e-05,3.22756]
[1779580565007,43.72,76679.12,624.0,-0.03061,3e-05,3.20966]
[1779580566452,43.72,76679.12,624.0,-0.03061,3e-05,3.20966]
[1779580568031,43.72,76697.52,624.0,-0.02996,3e-05,3.1541]
[1779580573068,43.7,76698.76,624.0,-0.02988,3e-05,3.14736]
[1779580576227,43.7,76698.2,624.0,-0.02989,3e-05,3.14771]
[1779580582131,43.68,76699.78,624.0,-0.02979,3e-05,3.13875]
[1779580587166,43.67,76699.79,624.0,-0.02975,3e-05,3.13568]
[1779580592201,43.66,76700.4,624.0,-0.02966,3e-05,3.12729]
[1779580597236,43.64,76699.84,624.0,-0.02965,3e-05,3.12601]
[1779580602272,43.63,76699.98,624.0,-0.02961,3e-05,3.12274]
[1779580607307,43.62,76700.48,624.0,-0.02956,3e-05,3.11846]
[1779580612342,43.61,76700.48,624.0,-0.02953,3e-05,3.11564]
[1779580620398,43.59,76700.25,624.0,-0.02949,3e-05,3.11185]
[1779580625433,43.58,76694.29,624.0,-0.02965,3e-05,3.12613]
[1779580630468,43.57,76701.25,624.0,-0.02938,3e-05,3.10273]
[1779580635503,43.56,76707.68,624.0,-0.02914,3e-05,3.08175]
[1779580640538,43.55,76707.96,624.0,-0.0291,3e-05,3.07844]
[1779580645573,43.54,76708.28,624.0,-0.02906,3e-05,3.075]
[1779580650451,43.53,76707.71,624.0,-0.02906,3e-05,3.07462]
[1779580655327,43.52,76707.33,624.0,-0.02901,3e-05,3.06942]
[1779580655493,43.52,76707.33,624.0,-0.02901,3e-05,3.06942]
[1779580655713,43.52,76707.26,624.0,-0.029,3e-05,3.06891]
[1779580655728,43.52,76707.26,624.0,-0.029,3e-05,3.06891]
[1779580656625,43.51,76717.04,624.0,-0.02868,3e-05,3.0405]
[1779580657512,43.51,76717.04,624.0,-0.02868,3e-05,3.0405]
[1779580662200,43.5,76705.38,624.0,-0.02903,3e-05,3.07081]
[1779580669139,43.49,76708.12,624.0,-0.02891,3e-05,3.06062]
[1779580674781,43.48,76708.09,624.0,-0.02887,3e-05,3.0571]
[1779580679816,43.47,76707.93,624.0,-0.02885,3e-05,3.05539]
[1779580685173,43.46,76704.73,624.0,-0.02893,3e-05,3.06275]
[1779580685298,43.46,76704.73,624.0,-0.02893,3e-05,3.06275]
[1779580685328,43.46,76704.73,624.0,-0.02893,3e-05,3.06275]
[1779580685404,43.46,76704.73,624.0,-0.02893,3e-05,3.06275]
[1779580685614,43.46,76704.73,624.0,-0.02893,3e-05,3.06275]
[1779580685502,43.46,76699.69,624.0,-0.0291,3e-05,3.07665]
[1779580685858,43.46,76681.6,624.0,-0.02969,3e-05,3.12844]
[1779580688741,43.46,76675.85,624.0,-0.02988,3e-05,3.14466]
[1779580689783,43.46,76675.02,624.0,-0.02991,3e-05,3.14685]
[1779580694922,43.45,76672.59,624.0,-0.02997,3e-05,3.15256]
[1779580698233,43.45,76672.41,624.0,-0.02998,3e-05,3.15262]
[1779580703985,43.44,76670.77,624.0,-0.03001,3e-05,3.15573]
[1779580709021,43.44,76670.09,624.0,-0.03002,3e-05,3.15652]
[1779580715148,43.44,76669.84,624.0,-0.02999,3e-05,3.15261]
[1779580715151,43.44,76669.84,624.0,-0.02999,3e-05,3.15261]
[1779580715937,43.43,76669.75,624.0,-0.02998,3e-05,3.15241]
[1779580717718,43.43,76669.68,624.0,-0.02998,3e-05,3.15238]
[1779580723120,43.43,76670.77,624.0,-0.02993,3e-05,3.14758]
[1779580732303,43.42,76675.46,624.0,-0.02976,3e-05,3.13335]
[1779580738226,43.41,76678.52,624.0,-0.02963,3e-05,3.12214]
[1779580744270,43.41,76676.65,624.0,-0.02968,3e-05,3.12642]
[1779580749327,43.41,76673.64,624.0,-0.02977,3e-05,3.13434]
[1779580755347,43.4,76672.53,624.0,-0.0298,3e-05,3.13613]
[1779580761389,43.4,76671.8,624.0,-0.02981,3e-05,3.13703]
[1779580766359,43.4,76671.47,624.0,-0.02982,3e-05,3.13779]
[1779580776494,43.38,76664.23,624.0,-0.02999,3e-05,3.15195]
[1779580781529,43.38,76663.39,624.0,-0.03001,3e-05,3.15327]
[1779580783330,43.38,76663.25,624.0,-0.03001,3e-05,3.15345]
[1779580783338,43.38,76663.25,624.0,-0.03001,3e-05,3.15345]
[1779580784293,43.38,76663.25,624.0,-0.03001,3e-05,3.15322]
[1779580789585,43.37,76661.95,624.0,-0.03003,3e-05,3.15566]
[1779580794620,43.37,76661.37,624.0,-0.03004,3e-05,3.15623]
[1779580799657,43.36,76661.72,624.0,-0.03001,3e-05,3.15386]
[1779580802679,43.36,76662.92,624.0,-0.02997,3e-05,3.14971]
[1779580805700,43.36,76665.51,624.0,-0.02987,3e-05,3.14157]
[1779580810735,43.35,76668.78,624.0,-0.02975,3e-05,3.13117]
[1779580815770,43.35,76671.84,624.0,-0.02964,3e-05,3.12147]
[1779580817458,43.35,76674.23,624.0,-0.02956,3e-05,3.11441]
[1779580823150,43.35,76674.02,624.0,-0.02955,3e-05,3.11426]
[1779580823938,43.35,76675.56,624.0,-0.0295,3e-05,3.10967]
[1779580824834,43.34,76690.41,624.0,-0.02901,3e-05,3.06682]
[1779580828279,43.34,76691.98,624.0,-0.02895,3e-05,3.06222]
[1779580828296,43.34,76691.98,624.0,-0.02895,3e-05,3.06222]
[1779580828773,43.34,76691.98,624.0,-0.02895,3e-05,3.06222]
[1779580828862,43.34,76691.59,624.0,-0.02896,3e-05,3.06321]
[1779580833897,43.34,76693.41,624.0,-0.02885,3e-05,3.05261]
[1779580838932,43.33,76692.32,624.0,-0.02887,3e-05,3.05395]
[1779580843037,43.33,76691.58,624.0,-0.02888,3e-05,3.05498]
[1779580849002,43.32,76693.54,624.0,-0.02879,3e-05,3.04685]
[1779580855052,43.31,76694.33,624.0,-0.02874,3e-05,3.04249]
[1779580860073,43.3,76701.57,624.0,-0.02848,3e-05,3.02063]
[1779580865122,43.29,76697.56,624.0,-0.02859,3e-05,3.03007]
[1779580870158,43.29,76697.88,624.0,-0.02856,3e-05,3.02752]
[1779580875193,43.28,76699.86,624.0,-0.02848,3e-05,3.02032]
[1779580875959,43.28,76699.86,624.0,-0.02848,3e-05,3.02032]
[1779580876391,43.28,76699.86,624.0,-0.02848,3e-05,3.02032]
[1779580877582,43.28,76699.86,624.0,-0.02848,3e-05,3.02001]
[1779580877766,43.28,76699.86,624.0,-0.02848,3e-05,3.0197]
[1779580877965,43.28,76699.86,624.0,-0.02848,3e-05,3.0197]
[1779580878057,43.28,76699.86,624.0,-0.02848,3e-05,3.0197]
[1779580878275,43.28,76699.86,624.0,-0.02848,3e-05,3.0197]
[1779580878408,43.28,76699.86,624.0,-0.02848,3e-05,3.0197]
[1779580878726,43.28,76699.86,624.0,-0.02848,3e-05,3.0197]
[1779580878790,43.28,76699.86,624.0,-0.02848,3e-05,3.0197]
[1779580878785,43.28,76663.46,624.0,-0.02967,3e-05,3.12356]
[1779580879698,43.28,76663.46,624.0,-0.02967,3e-05,3.12356]
[1779580879788,43.28,76647.22,624.0,-0.03022,3e-05,3.17068]
[1779580885264,43.27,76653.22,624.0,-0.03,3e-05,3.15161]
[1779580888343,43.27,76645.46,624.0,-0.03026,3e-05,3.1738]
[1779580890721,43.27,76643.71,624.0,-0.03031,3e-05,3.17838]
[1779580891803,43.26,76642.72,624.0,-0.03034,3e-05,3.18071]
[1779580897348,43.26,76643.32,624.0,-0.03027,3e-05,3.17356]
[1779580902197,43.25,76641.26,624.0,-0.03033,3e-05,3.17847]
[1779580907418,43.25,76633.55,624.0,-0.03057,3e-05,3.19934]
[1779580912455,43.24,76636.75,624.0,-0.03044,3e-05,3.18821]
[1779580912893,43.24,76636.75,624.0,-0.03044,3e-05,3.18821]
[1779580912926,43.24,76636.75,624.0,-0.03044,3e-05,3.18821]
[1779580918498,43.23,76634.48,624.0,-0.0305,3e-05,3.19305]
[1779580923533,43.23,76632.02,624.0,-0.03056,3e-05,3.1987]
[1779580928357,43.22,76628.46,624.0,-0.03067,3e-05,3.20792]
[1779580933604,43.21,76632.5,624.0,-0.03051,3e-05,3.19405]
[1779580938639,43.21,76623.76,624.0,-0.03079,3e-05,3.21829]
[1779580939107,43.21,76623.76,624.0,-0.03079,3e-05,3.21829]
[1779580939141,43.21,76623.76,624.0,-0.03079,3e-05,3.21829]
[1779580944681,43.2,76630.48,624.0,-0.03054,3e-05,3.19631]
[1779580949285,43.19,76636.53,624.0,-0.03031,3e-05,3.17725]
[1779580952743,43.19,76619.48,624.0,-0.03086,3e-05,3.22271]
[1779580957778,43.18,76617.66,624.0,-0.0309,3e-05,3.22633]
[1779580958557,43.18,76617.66,624.0,-0.0309,3e-05,3.22633]
[1779580962430,43.18,76617.95,624.0,-0.03087,3e-05,3.22402]
[1779580962459,43.18,76617.95,624.0,-0.03087,3e-05,3.22402]
[1779580967848,43.17,76622.99,624.0,-0.03067,3e-05,3.20674]
[1779580972884,43.16,76629.36,624.0,-0.03043,3e-05,3.18632]
[1779580978925,43.15,76623.82,624.0,-0.0306,3e-05,3.20084]
[1779580979612,43.15,76623.82,624.0,-0.0306,3e-05,3.20084]
[1779580984645,43.15,76629.76,624.0,-0.03038,3e-05,3.18178]
[1779580986973,43.15,76627.27,624.0,-0.03046,3e-05,3.18855]
[1779580987688,43.15,76627.27,624.0,-0.03046,3e-05,3.18855]
[1779580994031,43.14,76615.84,624.0,-0.03083,3e-05,3.22045]
[1779580995523,43.14,76615.84,624.0,-0.03083,3e-05,3.22045]
[1779580995658,43.14,76615.84,624.0,-0.03083,3e-05,3.22045]
[1779580995760,43.14,76615.78,624.0,-0.03083,3e-05,3.22028]
[1779580996610,43.14,76615.78,624.0,-0.03083,3e-05,3.22028]
[1779581000073,43.14,76605.19,624.0,-0.03122,4e-05,3.25354]
[1779581005108,43.15,76606.23,624.0,-0.0312,4e-05,3.25199]
[1779581007989,43.15,76606.12,624.0,-0.03121,4e-05,3.25263]
[1779581008479,43.15,76606.09,624.0,-0.03121,4e-05,3.25303]
[1779581008580,43.15,76606.08,624.0,-0.03122,4e-05,3.25337]
[1779581014170,43.14,76612.33,624.0,-0.03094,3e-05,3.22875]
[1779581019207,43.14,76624.95,624.0,-0.03048,3e-05,3.18962]
[1779581022241,43.14,76628.44,624.0,-0.03035,3e-05,3.17877]
[1779581028270,43.13,76629.47,624.0,-0.0303,3e-05,3.17384]
[1779581033305,43.12,76629.33,624.0,-0.03029,3e-05,3.17293]
[1779581038348,43.12,76633.71,624.0,-0.03012,3e-05,3.15882]
[1779581039262,43.12,76633.71,624.0,-0.03012,3e-05,3.15882]
[1779581044390,43.11,76631.69,624.0,-0.03017,3e-05,3.16336]
[1779581049425,43.11,76631.95,624.0,-0.03015,3e-05,3.16139]
[1779581054460,43.1,76632.68,624.0,-0.03011,3e-05,3.15808]
[1779581056299,43.1,76632.68,624.0,-0.03011,3e-05,3.15808]
[1779581061509,43.1,76635.18,624.0,-0.03001,3e-05,3.14918]
[1779581066544,43.09,76633.79,624.0,-0.03004,3e-05,3.15213]
[1779581070972,43.09,76628.06,624.0,-0.03023,3e-05,3.16824]
[1779581076614,43.08,76626.66,624.0,-0.03023,3e-05,3.16688]
[1779581081875,43.08,76622.88,624.0,-0.03035,3e-05,3.17694]
[1779581087694,43.07,76624.65,624.0,-0.03026,3e-05,3.16987]
[1779581092730,43.07,76625.34,624.0,-0.03022,3e-05,3.16655]
[1779581097771,43.06,76616.88,624.0,-0.0305,3e-05,3.19018]
[1779581098905,43.06,76616.88,624.0,-0.0305,3e-05,3.19018]
[1779581108845,43.05,76609.63,624.0,-0.03071,3e-05,3.20836]
[1779581113880,43.04,76609.04,624.0,-0.03072,3e-05,3.20853]
[1779581115926,43.04,76608.9,624.0,-0.03072,3e-05,3.20863]
[1779581121936,43.03,76606.18,624.0,-0.03079,3e-05,3.21452]
[1779581126973,43.02,76603.7,624.0,-0.03085,4e-05,3.21996]
[1779581132018,43.02,76603.78,624.0,-0.0308,3e-05,3.21467]
[1779581132968,43.02,76603.78,624.0,-0.0308,3e-05,3.21467]
[1779581138058,43.01,76602.13,624.0,-0.03083,4e-05,3.21762]
[1779581143102,43.0,76593.72,624.0,-0.03111,4e-05,3.24068]
[1779581148137,43.0,76590.02,624.0,-0.03122,4e-05,3.24993]
[1779581149982,43.0,76590.02,624.0,-0.03122,4e-05,3.24993]
[1779581150697,42.99,76590.02,624.0,-0.03121,4e-05,3.24917]
[1779581150726,42.99,76590.01,624.0,-0.03121,4e-05,3.2492]
[1779581156310,43.0,76589.53,624.0,-0.03124,4e-05,3.25228]
[1779581157053,43.0,76589.53,624.0,-0.03124,4e-05,3.25228]
[1779581159604,43.0,76589.88,624.0,-0.03123,4e-05,3.25149]
[1779581159705,43.0,76589.99,624.0,-0.03123,4e-05,3.25148]
[1779581165256,42.99,76580.91,624.0,-0.03153,4e-05,3.2764]
[1779581167023,42.99,76580.91,624.0,-0.03153,4e-05,3.2764]
[1779581170990,42.99,76578.94,624.0,-0.03158,4e-05,3.28058]
[1779581171048,42.98,76578.94,624.0,-0.03157,4e-05,3.28013]
[1779581177617,42.99,76577.53,624.0,-0.03163,4e-05,3.28496]
[1779581178269,42.99,76577.53,624.0,-0.03163,4e-05,3.28545]
[1779581178674,42.99,76577.53,624.0,-0.03163,4e-05,3.28545]
[1779581180161,42.99,76576.16,624.0,-0.03169,4e-05,3.28985]
[1779581190431,43.0,76581.41,624.0,-0.03153,4e-05,3.27682]
[1779581192607,43.0,76581.56,624.0,-0.0315,4e-05,3.27285]
[1779581196854,43.0,76581.51,624.0,-0.03151,4e-05,3.27399]
[1779581196955,43.01,76581.56,624.0,-0.03151,4e-05,3.27409]
[1779581202214,43.0,76580.76,624.0,-0.03151,4e-05,3.2742]
[1779581202232,43.0,76580.76,624.0,-0.03151,4e-05,3.2742]
[1779581202603,43.0,76580.76,624.0,-0.03151,4e-05,3.2742]
[1779581202611,43.0,76580.76,624.0,-0.03151,4e-05,3.2742]
[1779581202694,43.0,76575.69,624.0,-0.03169,4e-05,3.28908]
[1779581205471,43.0,76573.17,624.0,-0.03178,4e-05,3.29716]
[1779581205537,43.0,76574.31,624.0,-0.03174,4e-05,3.2939]
[1779581206393,43.0,76574.31,624.0,-0.03174,4e-05,3.2939]
[1779581206544,43.0,76574.49,624.0,-0.03173,4e-05,3.29286]
[1779581207379,43.0,76574.49,624.0,-0.03173,4e-05,3.29286]
[1779581208520,43.0,76572.39,624.0,-0.03181,4e-05,3.29946]
[1779581208957,43.0,76572.39,624.0,-0.03181,4e-05,3.29946]
[1779581209558,43.0,76572.63,624.0,-0.0318,4e-05,3.29893]
[1779581209935,43.0,76572.63,624.0,-0.0318,4e-05,3.29893]
[1779581210950,43.0,76573.94,624.0,-0.03175,4e-05,3.29445]
[1779581211025,42.99,76574.06,624.0,-0.03174,4e-05,3.29359]
[1779581216614,42.98,76573.8,624.0,-0.03172,4e-05,3.29212]
[1779581218138,42.98,76573.8,624.0,-0.03172,4e-05,3.29212]
[1779581227699,42.96,76575.32,624.0,-0.03161,4e-05,3.28214]
[1779581230158,42.96,76575.32,624.0,-0.03161,4e-05,3.28214]
[1779581230487,42.96,76575.16,624.0,-0.0316,4e-05,3.28167]
[1779581230724,42.96,76587.25,624.0,-0.03117,4e-05,3.2452]
[1779581235383,42.95,76594.45,624.0,-0.03089,4e-05,3.22162]
[1779581240794,42.94,76594.84,624.0,-0.03086,4e-05,3.21839]
[1779581243213,42.94,76594.91,624.0,-0.03085,4e-05,3.21785]
[1779581243375,42.94,76594.95,624.0,-0.03085,4e-05,3.2174]
[1779581243815,42.94,76605.5,624.0,-0.03047,3e-05,3.18567]
[1779581248110,42.94,76607.0,624.0,-0.03041,3e-05,3.18044]
[1779581255106,42.93,76607.67,624.0,-0.03034,3e-05,3.17326]
[1779581255111,42.93,76607.67,624.0,-0.03034,3e-05,3.17326]
[1779581260934,42.92,76607.07,624.0,-0.03034,3e-05,3.17316]
[1779581264820,42.92,76606.59,624.0,-0.03035,3e-05,3.17412]
[1779581268240,42.92,76605.25,624.0,-0.03038,3e-05,3.17714]
[1779581268355,42.92,76604.07,624.0,-0.03042,3e-05,3.1804]
[1779581270855,42.92,76604.09,624.0,-0.03042,3e-05,3.17985]
[1779581276040,42.91,76604.23,624.0,-0.03039,3e-05,3.17797]
[1779581281078,42.91,76594.57,624.0,-0.03072,4e-05,3.2055]
[1779581286267,42.9,76590.92,624.0,-0.03084,4e-05,3.21551]
[1779581296183,42.89,76587.98,624.0,-0.0309,4e-05,3.22072]
[1779581301219,42.88,76586.63,624.0,-0.03093,4e-05,3.22324]
[1779581303289,42.88,76586.86,624.0,-0.03092,4e-05,3.22225]
[1779581306724,42.88,76586.87,624.0,-0.0309,4e-05,3.22131]
[1779581312298,42.87,76587.01,624.0,-0.03084,4e-05,3.21509]
[1779581314270,42.87,76592.61,624.0,-0.03064,3e-05,3.19807]
[1779581314282,42.87,76592.61,624.0,-0.03064,3e-05,3.19807]
[1779581314313,42.87,76593.07,624.0,-0.03062,3e-05,3.19641]
[1779581316327,42.86,76603.77,624.0,-0.03024,3e-05,3.16383]
[1779581321362,42.85,76604.71,624.0,-0.03017,3e-05,3.15805]
[1779581326397,42.84,76600.52,624.0,-0.03029,3e-05,3.16793]
[1779581331737,42.84,76600.33,624.0,-0.03027,3e-05,3.16645]
[1779581331786,42.83,76599.87,624.0,-0.03028,3e-05,3.1673]
[1779581337100,42.83,76596.05,624.0,-0.03041,3e-05,3.17776]
[1779581343140,42.82,76594.04,624.0,-0.03046,3e-05,3.18237]
[1779581343150,42.82,76594.04,624.0,-0.03046,3e-05,3.18237]
[1779581348551,42.82,76591.73,624.0,-0.03052,3e-05,3.18761]
[1779581353586,42.81,76589.52,624.0,-0.03059,3e-05,3.19303]
[1779581354397,42.81,76589.52,624.0,-0.03059,3e-05,3.19303]
[1779581360635,42.81,76585.79,624.0,-0.0307,4e-05,3.20247]
[1779581363075,42.81,76582.58,624.0,-0.03081,4e-05,3.21182]
[1779581368691,42.8,76579.32,624.0,-0.0309,4e-05,3.21956]
[1779581371439,42.8,76579.65,624.0,-0.03088,4e-05,3.21827]
[1779581376749,42.79,76577.84,624.0,-0.03089,4e-05,3.21789]
[1779581378737,42.79,76577.77,624.0,-0.03089,4e-05,3.2178]
[1779581386819,42.78,76577.33,624.0,-0.03087,4e-05,3.21641]
[1779581388448,42.78,76576.0,624.0,-0.03092,4e-05,3.2201]
[1779581393871,42.77,76575.69,624.0,-0.0309,4e-05,3.21914]
[1779581398906,42.76,76578.42,624.0,-0.03079,4e-05,3.20935]
[1779581403638,42.76,76570.85,624.0,-0.03104,4e-05,3.23083]
[1779581403940,42.76,76570.85,624.0,-0.03104,4e-05,3.23083]
[1779581408978,42.75,76575.63,624.0,-0.03085,4e-05,3.21445]
[1779581414013,42.75,76580.4,624.0,-0.03067,4e-05,3.19895]
[1779581421068,42.74,76579.05,624.0,-0.03069,4e-05,3.20075]
[1779581428117,42.73,76576.16,624.0,-0.03077,4e-05,3.20731]
[1779581431047,42.73,76575.38,624.0,-0.03079,4e-05,3.20904]
[1779581436173,42.72,76575.02,624.0,-0.03075,4e-05,3.20461]
[1779581441208,42.71,76574.71,624.0,-0.03074,4e-05,3.20408]
[1779581446243,42.71,76574.67,624.0,-0.03072,4e-05,3.20276]
[1779581448080,42.71,76574.61,624.0,-0.03072,4e-05,3.20265]
[1779581453292,42.7,76575.21,624.0,-0.03068,4e-05,3.19915]
[1779581458327,42.7,76575.95,624.0,-0.03064,4e-05,3.19554]
[1779581464371,42.69,76573.81,624.0,-0.0307,4e-05,3.2003]
[1779581464471,42.69,76573.81,624.0,-0.0307,4e-05,3.2003]
[1779581464478,42.69,76573.81,624.0,-0.0307,4e-05,3.2003]
[1779581465404,42.69,76573.81,624.0,-0.0307,4e-05,3.2003]
[1779581470414,42.68,76563.3,624.0,-0.03105,4e-05,3.23008]
[1779581475449,42.68,76570.54,624.0,-0.03077,4e-05,3.20676]
[1779581476257,42.68,76570.54,624.0,-0.03077,4e-05,3.20676]
[1779581476391,42.68,76570.54,624.0,-0.03077,4e-05,3.20676]
[1779581480857,42.67,76571.92,624.0,-0.03071,4e-05,3.20118]
[1779581486658,42.66,76575.66,624.0,-0.03056,4e-05,3.18836]
[1779581486963,42.66,76575.66,624.0,-0.03056,4e-05,3.18836]
[1779581487684,42.66,76575.65,624.0,-0.03055,4e-05,3.18814]
[1779581488097,42.66,76575.65,624.0,-0.03055,4e-05,3.18814]
[1779581488598,42.66,76577.66,624.0,-0.03048,4e-05,3.18188]
[1779581491572,42.66,76584.79,624.0,-0.03023,3e-05,3.16017]
[1779581492117,42.66,76584.79,624.0,-0.03023,3e-05,3.16017]
[1779581494617,42.66,76587.01,624.0,-0.03011,3e-05,3.14907]
[1779581500624,42.65,76587.85,624.0,-0.03006,3e-05,3.14534]
[1779581505662,42.65,76589.74,624.0,-0.02999,3e-05,3.13891]
[1779581510699,42.65,76589.93,624.0,-0.02997,3e-05,3.13755]
[1779581517785,42.65,76589.93,624.0,-0.02997,3e-05,3.13755]
[1779581518490,42.65,76589.93,624.0,-0.02997,3e-05,3.13755]
[1779581518871,42.64,76589.93,624.0,-0.02996,3e-05,3.13645]
[1779581521770,42.64,76589.99,624.0,-0.02995,3e-05,3.13579]
[1779581523521,42.64,76589.99,624.0,-0.02995,3e-05,3.13563]
[1779581530779,42.63,76586.48,624.0,-0.03006,3e-05,3.14461]
[1779581536879,42.63,76585.78,624.0,-0.03007,3e-05,3.14546]
[1779581541918,42.63,76583.38,624.0,-0.03014,3e-05,3.15167]
[1779581546953,42.62,76577.58,624.0,-0.03033,3e-05,3.1679]
[1779581547825,42.62,76577.58,624.0,-0.03033,3e-05,3.1679]
[1779581552338,42.62,76576.86,624.0,-0.03034,3e-05,3.16916]
[1779581553400,42.62,76576.67,624.0,-0.03032,3e-05,3.16579]
[1779581559120,42.61,76576.01,624.0,-0.03032,3e-05,3.16643]
[1779581559359,42.61,76576.01,624.0,-0.03032,3e-05,3.16643]
[1779581565513,42.61,76571.38,624.0,-0.03047,4e-05,3.17882]
[1779581571121,42.6,76574.1,624.0,-0.03035,3e-05,3.16906]
[1779581573339,42.6,76574.17,624.0,-0.03035,3e-05,3.16862]
[1779581573377,42.6,76574.17,624.0,-0.03035,3e-05,3.16862]
[1779581574197,42.6,76574.17,624.0,-0.03035,3e-05,3.16839]
[1779581580184,42.59,76578.44,624.0,-0.03018,3e-05,3.15414]
[1779581580625,42.59,76578.44,624.0,-0.03018,3e-05,3.15414]
[1779581586225,42.59,76588.93,624.0,-0.02981,3e-05,3.12209]
[1779581590412,42.59,76589.37,624.0,-0.02979,3e-05,3.12036]
[1779581596296,42.58,76589.28,624.0,-0.02978,3e-05,3.11966]
[1779581597541,42.58,76589.28,624.0,-0.02978,3e-05,3.11966]
[1779581598073,42.58,76589.28,624.0,-0.02978,3e-05,3.11966]
[1779581604352,42.58,76597.28,624.0,-0.02949,3e-05,3.0953]
[1779581607438,42.58,76597.32,624.0,-0.02949,3e-05,3.09503]
[1779581614421,42.58,76598.11,624.0,-0.02942,3e-05,3.08852]
[1779581617471,42.58,76599.32,624.0,-0.02938,3e-05,3.08486]
[1779581623473,42.58,76599.9,624.0,-0.02936,3e-05,3.08283]
[1779581629527,42.57,76599.5,624.0,-0.02937,3e-05,3.08364]
[1779581630957,42.57,76599.5,624.0,-0.02937,3e-05,3.08364]
[1779581631919,42.57,76599.46,624.0,-0.02937,3e-05,3.08365]
[1779581637583,42.57,76599.39,624.0,-0.02937,3e-05,3.08356]
[1779581643626,42.57,76600.09,624.0,-0.02934,3e-05,3.08122]
[1779581650025,42.57,76600.27,624.0,-0.02933,3e-05,3.08056]
[1779581655709,42.57,76604.33,624.0,-0.02919,3e-05,3.06839]
[1779581660745,42.57,76606.56,624.0,-0.02911,3e-05,3.06179]
[1779581667069,42.57,76604.94,624.0,-0.02917,3e-05,3.06647]
[1779581673837,42.57,76605.43,624.0,-0.02912,3e-05,3.06116]
[1779581678872,42.57,76598.49,624.0,-0.02935,3e-05,3.08125]
[1779581684092,42.57,76598.18,624.0,-0.02936,3e-05,3.08197]
[1779581691963,42.56,76597.97,624.0,-0.02936,3e-05,3.08198]
[1779581698005,42.56,76599.22,624.0,-0.02931,3e-05,3.07797]
[1779581701129,42.56,76599.35,624.0,-0.02931,3e-05,3.07748]
[1779581708086,42.56,76600.61,624.0,-0.02926,3e-05,3.07339]
[1779581714531,42.56,76599.75,624.0,-0.02929,3e-05,3.07572]
[1779581720170,42.56,76611.93,624.0,-0.02887,3e-05,3.04016]
[1779581725208,42.56,76612.05,624.0,-0.02887,3e-05,3.03988]
[1779581726704,42.56,76612.05,624.0,-0.02887,3e-05,3.03988]
[1779581733714,42.56,76612.54,624.0,-0.02882,3e-05,3.03492]
[1779581734269,42.56,76635.39,624.0,-0.02807,3e-05,2.96933]
[1779581735383,42.56,76635.39,624.0,-0.02807,3e-05,2.96933]
[1779581735608,42.56,76635.39,624.0,-0.02807,3e-05,2.96933]
[1779581735709,42.56,76641.58,624.0,-0.02786,3e-05,2.95186]
[1779581737895,42.56,76638.3,624.0,-0.02797,3e-05,2.96088]
[1779581741620,42.56,76638.21,624.0,-0.02797,3e-05,2.96066]
[1779581743857,42.56,76634.11,624.0,-0.02809,3e-05,2.97181]
[1779581743862,42.56,76634.11,624.0,-0.02809,3e-05,2.97181]
[1779581744341,42.56,76634.1,624.0,-0.02809,3e-05,2.97165]
[1779581744886,42.56,76634.1,624.0,-0.02809,3e-05,2.97165]
[1779581750383,42.56,76647.94,624.0,-0.02765,3e-05,2.93321]
[1779581752235,42.56,76649.39,624.0,-0.02761,3e-05,2.92929]
[1779581754159,42.56,76647.63,624.0,-0.02767,3e-05,2.93462]
[1779581754411,42.56,76640.48,624.0,-0.0279,3e-05,2.95505]
[1779581759446,42.56,76642.0,624.0,-0.02784,3e-05,2.95009]
[1779581764481,42.56,76636.9,624.0,-0.028,3e-05,2.96388]
[1779581767989,42.56,76634.71,624.0,-0.02807,3e-05,2.96979]
[1779581767996,42.56,76634.71,624.0,-0.02807,3e-05,2.96979]
[1779581767998,42.56,76634.71,624.0,-0.02807,3e-05,2.96979]
[1779581768509,42.55,76631.65,624.0,-0.02817,3e-05,2.97819]
[1779581773544,42.56,76624.84,624.0,-0.0284,3e-05,2.99805]
[1779581779586,42.56,76621.64,624.0,-0.02851,3e-05,3.0075]
[1779581784621,42.56,76617.04,624.0,-0.02866,3e-05,3.02094]
[1779581786309,42.56,76616.48,624.0,-0.02868,3e-05,3.02256]
[1779581791670,42.56,76612.48,624.0,-0.02878,3e-05,3.03055]
[1779581796707,42.56,76613.71,624.0,-0.02874,3e-05,3.02698]
[1779581798759,42.56,76613.88,624.0,-0.02873,3e-05,3.02649]
[1779581798776,42.56,76613.88,624.0,-0.02873,3e-05,3.02649]
[1779581799636,42.56,76613.96,624.0,-0.02873,3e-05,3.02626]
[1779581803035,42.56,76612.24,624.0,-0.02879,3e-05,3.03128]
[1779581803756,42.56,76612.17,624.0,-0.02879,3e-05,3.03148]
[1779581805138,42.56,76612.08,624.0,-0.02879,3e-05,3.03118]
[1779581805770,42.55,76608.41,624.0,-0.02891,3e-05,3.04125]
[1779581810405,42.55,76605.86,624.0,-0.02899,3e-05,3.04861]
[1779581810415,42.55,76605.86,624.0,-0.02899,3e-05,3.04861]
[1779581810805,42.55,76606.36,624.0,-0.02897,3e-05,3.04714]
[1779581815840,42.54,76605.52,624.0,-0.02896,3e-05,3.04607]
[1779581820875,42.53,76604.55,624.0,-0.02896,3e-05,3.04598]
[1779581826917,42.51,76599.47,624.0,-0.02909,3e-05,3.05721]
[1779581831951,42.5,76599.08,624.0,-0.02907,3e-05,3.05538]
[1779581837994,42.49,76598.95,624.0,-0.02904,3e-05,3.05223]
[1779581843031,42.48,76597.38,624.0,-0.02906,3e-05,3.05389]
[1779581848066,42.46,76597.14,624.0,-0.02903,3e-05,3.05168]
[1779581854109,42.45,76596.76,624.0,-0.02897,3e-05,3.04569]
[1779581859175,42.44,76596.02,624.0,-0.02897,3e-05,3.04557]
[1779581865189,42.43,76597.0,624.0,-0.02889,3e-05,3.03878]
[1779581867265,42.42,76601.88,624.0,-0.02872,3e-05,3.02405]
[1779581867368,42.42,76616.15,624.0,-0.02824,3e-05,2.98236]
[1779581872124,42.42,76620.27,624.0,-0.02811,3e-05,2.97109]
[1779581881636,42.43,76620.27,624.0,-0.02812,3e-05,2.97161]
[1779581881647,42.43,76620.27,624.0,-0.02812,3e-05,2.97161]
[1779581887344,42.43,76614.9,624.0,-0.02831,3e-05,2.9884]
[1779581892379,42.43,76616.73,624.0,-0.02825,3e-05,2.98366]
[1779581896988,42.44,76616.78,624.0,-0.02826,3e-05,2.98393]
[1779581900449,42.44,76616.79,624.0,-0.02826,3e-05,2.98421]
[1779581900497,42.44,76615.96,624.0,-0.02829,3e-05,2.9867]
[1779581907208,42.43,76614.47,624.0,-0.02833,3e-05,2.99027]
[1779581907233,42.43,76614.47,624.0,-0.02833,3e-05,2.99027]
[1779581907484,42.43,76614.44,624.0,-0.02833,3e-05,2.98982]
[1779581912810,42.43,76610.4,624.0,-0.02843,3e-05,2.99817]
[1779581912826,42.43,76609.99,624.0,-0.02845,3e-05,2.99943]
[1779581916932,42.43,76608.54,624.0,-0.02849,3e-05,3.00324]
[1779581916937,42.43,76607.97,624.0,-0.02851,3e-05,3.00465]
[1779581917799,42.43,76607.97,624.0,-0.02851,3e-05,3.00465]
[1779581917927,42.43,76607.97,624.0,-0.02851,3e-05,3.00465]
[1779581917825,42.43,76607.97,624.0,-0.0285,3e-05,3.00443]
[1779581920572,42.43,76608.03,624.0,-0.0285,3e-05,3.0044]
[1779581920575,42.43,76607.88,624.0,-0.02851,3e-05,3.0049]
[1779581925610,42.42,76607.46,624.0,-0.0285,3e-05,3.00365]
[1779581931652,42.41,76607.52,624.0,-0.02846,3e-05,3.00057]
[1779581936687,42.4,76606.21,624.0,-0.02848,3e-05,3.00195]
[1779581941722,42.39,76604.59,624.0,-0.0285,3e-05,3.00418]
[1779581946757,42.38,76606.35,624.0,-0.02842,3e-05,2.99669]
[1779581954812,42.37,76606.08,624.0,-0.02838,3e-05,2.99371]
[1779581960450,42.36,76606.16,624.0,-0.02837,3e-05,2.99254]
[1779581960467,42.36,76606.16,624.0,-0.02835,3e-05,2.99066]
[1779581966793,42.36,76606.13,624.0,-0.02835,3e-05,2.99127]
[1779581966897,42.36,76606.2,624.0,-0.02835,3e-05,2.99117]
[1779581970422,42.35,76609.77,624.0,-0.02822,3e-05,2.97951]
[1779581970502,42.35,76609.77,624.0,-0.02822,3e-05,2.97951]
[1779581975960,42.35,76610.95,624.0,-0.02814,3e-05,2.97142]
[1779581980995,42.35,76608.31,624.0,-0.02822,3e-05,2.97832]
[1779581986030,42.34,76607.03,624.0,-0.02825,3e-05,2.98113]
[1779581993080,42.34,76606.42,624.0,-0.02826,3e-05,2.98181]
[1779581998115,42.34,76604.96,624.0,-0.0283,3e-05,2.98523]
[1779581999356,42.34,76604.96,624.0,-0.0283,3e-05,2.98523]
[1779581999455,42.33,76606.95,624.0,-0.02823,3e-05,2.97934]
[1779582004033,42.34,76606.51,624.0,-0.02824,3e-05,2.98085]
[1779582004172,42.34,76606.51,624.0,-0.02824,3e-05,2.98085]
[1779582004240,42.34,76607.33,624.0,-0.02822,3e-05,2.97886]
[1779582010296,42.33,76615.89,624.0,-0.02793,3e-05,2.95362]
[1779582010300,42.33,76615.89,624.0,-0.02793,3e-05,2.95362]
[1779582010347,42.33,76615.89,624.0,-0.02793,3e-05,2.95362]
[1779582010837,42.33,76615.89,624.0,-0.02793,3e-05,2.95362]
[1779582012672,42.33,76621.37,624.0,-0.02775,3e-05,2.93773]
[1779582012774,42.33,76633.46,624.0,-0.02735,3e-05,2.90337]
[1779582014899,42.33,76635.56,624.0,-0.02729,3e-05,2.89741]
[1779582015575,42.33,76635.56,624.0,-0.02729,3e-05,2.89738]
[1779582020453,42.33,76637.23,624.0,-0.02722,3e-05,2.89149]
[1779582026312,42.33,76638.5,624.0,-0.02717,3e-05,2.88756]
[1779582032354,42.33,76637.78,624.0,-0.02716,3e-05,2.88597]
[1779582037389,42.33,76636.98,624.0,-0.02719,3e-05,2.88813]
[1779582042424,42.32,76629.1,624.0,-0.02744,3e-05,2.91007]
[1779582048467,42.32,76628.23,624.0,-0.02746,3e-05,2.91209]
[1779582050498,42.32,76628.43,624.0,-0.02746,3e-05,2.91144]
[1779582056523,42.31,76628.55,624.0,-0.02743,3e-05,2.90893]
[1779582061558,42.31,76629.37,624.0,-0.02738,3e-05,2.90483]
[1779582066261,42.3,76628.33,624.0,-0.0274,3e-05,2.90632]
[1779582066716,42.3,76615.39,624.0,-0.02782,3e-05,2.9427]
[1779582069424,42.3,76608.76,624.0,-0.02803,3e-05,2.96129]
[1779582069614,42.3,76608.55,624.0,-0.02803,3e-05,2.96169]
[1779582071372,42.3,76605.58,624.0,-0.02813,3e-05,2.9703]
[1779582071478,42.3,76605.58,624.0,-0.02813,3e-05,2.9703]
[1779582071628,42.3,76605.83,624.0,-0.02813,3e-05,2.96967]
[1779582076663,42.29,76605.63,624.0,-0.02812,3e-05,2.96929]
[1779582083712,42.29,76606.04,624.0,-0.02809,3e-05,2.96679]
[1779582088664,42.29,76605.55,624.0,-0.0281,3e-05,2.96765]
[1779582089082,42.29,76605.55,624.0,-0.0281,3e-05,2.96765]
[1779582088931,42.29,76592.12,624.0,-0.02855,3e-05,3.00602]
[1779582089763,42.28,76579.41,624.0,-0.02897,3e-05,3.04278]
[1779582090393,42.28,76579.41,624.0,-0.02897,3e-05,3.04278]
[1779582093758,42.28,76577.29,624.0,-0.02901,3e-05,3.0452]
[1779582097961,42.28,76577.9,624.0,-0.02899,3e-05,3.04327]
[1779582098473,42.28,76577.97,624.0,-0.02899,3e-05,3.04303]
[1779582103861,42.28,76578.1,624.0,-0.02898,3e-05,3.04245]
[1779582108896,42.28,76577.94,624.0,-0.02898,3e-05,3.04275]
[1779582112636,42.28,76577.97,624.0,-0.02898,3e-05,3.04259]
[1779582117960,42.28,76579.52,624.0,-0.02893,3e-05,3.03784]
[1779582124003,42.28,76579.28,624.0,-0.02893,3e-05,3.03838]
[1779582125733,42.28,76579.28,624.0,-0.02893,3e-05,3.03838]
[1779582131053,42.28,76579.27,624.0,-0.02893,3e-05,3.0382]
[1779582136088,42.28,76579.49,624.0,-0.02892,3e-05,3.03743]
[1779582145151,42.28,76579.27,624.0,-0.02893,3e-05,3.03782]
[1779582150186,42.28,76579.44,624.0,-0.02892,3e-05,3.03717]
[1779582154127,42.28,76574.03,624.0,-0.02907,3e-05,3.04929]
[1779582154214,42.28,76572.26,624.0,-0.02913,3e-05,3.05439]
[1779582159257,42.27,76569.13,624.0,-0.02923,3e-05,3.06312]
[1779582161821,42.27,76566.75,624.0,-0.02931,3e-05,3.06996]
[1779582167308,42.27,76563.57,624.0,-0.02941,3e-05,3.07862]
[1779582172343,42.27,76566.58,624.0,-0.0293,3e-05,3.06923]
[1779582175694,42.27,76566.51,624.0,-0.0293,3e-05,3.06935]
[1779582182413,42.27,76566.69,624.0,-0.02929,3e-05,3.06808]
[1779582187449,42.26,76574.6,624.0,-0.02901,3e-05,3.04453]
[1779582192727,42.26,76574.21,624.0,-0.02903,3e-05,3.04548]
[1779582198525,42.26,76573.98,624.0,-0.02903,3e-05,3.04578]
[1779582206581,42.26,76573.88,624.0,-0.02903,3e-05,3.04561]
[1779582210626,42.26,76572.35,624.0,-0.02908,3e-05,3.04991]
[1779582217660,42.26,76573.85,624.0,-0.02899,3e-05,3.0414]
[1779582222700,42.26,76573.49,624.0,-0.029,3e-05,3.04217]
[1779582227650,42.26,76573.8,624.0,-0.02898,3e-05,3.04103]
[1779582232770,42.25,76572.78,624.0,-0.02901,3e-05,3.04366]
[1779582239820,42.25,76571.49,624.0,-0.02905,3e-05,3.047]
[1779582244677,42.25,76569.6,624.0,-0.02911,3e-05,3.05226]
[1779582249889,42.25,76569.39,624.0,-0.02912,3e-05,3.05239]
[1779582254924,42.25,76563.51,624.0,-0.02931,3e-05,3.06927]
[1779582256191,42.25,76563.51,624.0,-0.02931,3e-05,3.06927]
[1779582256583,42.25,76563.0,624.0,-0.02933,3e-05,3.07066]
[1779582261973,42.25,76561.77,624.0,-0.02936,3e-05,3.07371]
[1779582267009,42.24,76558.82,624.0,-0.02946,3e-05,3.08194]
[1779582270226,42.24,76559.1,624.0,-0.02945,3e-05,3.08093]
[1779582280106,42.24,76558.8,624.0,-0.02942,3e-05,3.07729]
[1779582287258,42.24,76558.56,624.0,-0.02942,3e-05,3.07773]
[1779582293121,42.24,76555.87,624.0,-0.02951,3e-05,3.08511]
[1779582297632,42.23,76547.48,624.0,-0.02979,3e-05,3.10962]
[1779582297644,42.23,76547.48,624.0,-0.02979,3e-05,3.10962]
[1779582301263,42.23,76560.54,624.0,-0.02934,3e-05,3.07048]
[1779582301647,42.23,76560.54,624.0,-0.02934,3e-05,3.07048]
[1779582306216,42.23,76565.47,624.0,-0.02917,3e-05,3.05577]
[1779582308942,42.23,76562.92,624.0,-0.02925,3e-05,3.06319]
[1779582311118,42.23,76562.68,624.0,-0.02926,3e-05,3.06381]
[1779582317008,42.23,76561.45,624.0,-0.0293,3e-05,3.06717]
[1779582317030,42.23,76561.45,624.0,-0.0293,3e-05,3.06717]
[1779582321366,42.23,76556.91,624.0,-0.02945,3e-05,3.08017]
[1779582327449,42.23,76555.84,624.0,-0.02948,3e-05,3.0828]
[1779582329230,42.23,76555.84,624.0,-0.02948,3e-05,3.0828]
[1779582333171,42.23,76555.51,624.0,-0.02946,3e-05,3.07989]
[1779582338526,42.22,76554.31,624.0,-0.02949,3e-05,3.08295]
[1779582345578,42.22,76554.02,624.0,-0.0295,3e-05,3.08342]
[1779582346897,42.22,76554.02,624.0,-0.0295,3e-05,3.08342]
[1779582353637,42.22,76555.69,624.0,-0.02944,3e-05,3.07806]
[1779582358672,42.22,76555.69,624.0,-0.02943,3e-05,3.07783]
[1779582361693,42.22,76567.75,624.0,-0.02902,3e-05,3.04223]
[1779582363908,42.22,76571.78,624.0,-0.02888,3e-05,3.03044]
[1779582363927,42.22,76571.78,624.0,-0.02888,3e-05,3.03044]
[1779582370756,42.22,76572.69,624.0,-0.02885,3e-05,3.028]
[1779582375791,42.22,76572.34,624.0,-0.02887,3e-05,3.02908]
[1779582380929,42.22,76573.0,624.0,-0.02884,3e-05,3.02716]
[1779582386870,42.22,76573.16,624.0,-0.02884,3e-05,3.02668]
[1779582391905,42.22,76577.48,624.0,-0.02866,3e-05,3.01041]
[1779582395225,42.22,76577.82,624.0,-0.02865,3e-05,3.00945]
[1779582402982,42.22,76577.73,624.0,-0.02865,3e-05,3.00994]
[1779582406517,42.22,76577.85,624.0,-0.02865,3e-05,3.00962]
[1779582416073,42.22,76577.91,624.0,-0.02865,3e-05,3.00988]
[1779582419640,42.22,76579.76,624.0,-0.02859,3e-05,3.00461]
[1779582420101,42.22,76580.18,624.0,-0.02858,3e-05,3.00343]
[1779582422115,42.22,76593.32,624.0,-0.02813,3e-05,2.96498]
[1779582426326,42.22,76594.6,624.0,-0.02809,3e-05,2.96095]
[1779582426632,42.22,76594.64,624.0,-0.02808,3e-05,2.96049]
[1779582430403,42.22,76599.69,624.0,-0.0279,3e-05,2.94502]
[1779582433626,42.21,76602.5,624.0,-0.0278,3e-05,2.93618]
[1779582442257,42.21,76602.45,624.0,-0.02779,3e-05,2.93514]
[1779582444059,42.21,76602.45,624.0,-0.02779,3e-05,2.93504]
[1779582450482,42.2,76603.58,624.0,-0.02774,3e-05,2.93063]
[1779582457361,42.19,76598.17,624.0,-0.02786,3e-05,2.94056]
[1779582460461,42.19,76588.9,624.0,-0.02817,3e-05,2.96698]
[1779582470453,42.18,76590.78,624.0,-0.02806,3e-05,2.95755]
[1779582478510,42.17,76590.43,624.0,-0.02803,3e-05,2.95538]
[1779582483544,42.16,76581.67,624.0,-0.0283,3e-05,2.9787]
[1779582488579,42.15,76582.13,624.0,-0.02826,3e-05,2.97481]
[1779582493614,42.14,76582.42,624.0,-0.02822,3e-05,2.97185]
[1779582501670,42.11,76583.47,624.0,-0.02811,3e-05,2.96161]
[1779582506705,42.1,76587.98,624.0,-0.02793,3e-05,2.94655]
[1779582512159,42.1,76591.03,624.0,-0.02778,3e-05,2.93271]
[1779582517782,42.09,76590.67,624.0,-0.02777,3e-05,2.93118]
[1779582522817,42.08,76590.68,624.0,-0.02775,3e-05,2.92931]
[1779582527853,42.07,76589.11,624.0,-0.02778,3e-05,2.93199]
[1779582536916,42.06,76589.56,624.0,-0.02772,3e-05,2.92739]
[1779582542958,42.05,76589.23,624.0,-0.02771,3e-05,2.9262]
[1779582547993,42.04,76597.5,624.0,-0.02742,3e-05,2.90093]
[1779582553028,42.04,76592.08,624.0,-0.02758,3e-05,2.91479]
[1779582559070,42.03,76592.13,624.0,-0.02756,3e-05,2.91268]
[1779582560476,42.03,76592.13,624.0,-0.02756,3e-05,2.91268]
[1779582566119,42.03,76595.57,624.0,-0.02744,3e-05,2.90233]
[1779582571159,42.03,76600.72,624.0,-0.02724,3e-05,2.88406]
[1779582576193,42.03,76603.21,624.0,-0.02716,3e-05,2.87709]
[1779582581230,42.03,76603.26,624.0,-0.02716,3e-05,2.87706]
[1779582588281,42.03,76602.95,624.0,-0.02717,3e-05,2.87809]
[1779582593316,42.03,76602.5,624.0,-0.02718,3e-05,2.87945]
[1779582597333,42.03,76602.5,624.0,-0.02718,3e-05,2.87945]
[1779582598119,42.03,76602.5,624.0,-0.02718,3e-05,2.87951]
[1779582603386,42.03,76600.17,624.0,-0.02726,3e-05,2.88619]
[1779582608420,42.03,76600.41,624.0,-0.02725,3e-05,2.88552]
[1779582610443,42.03,76600.52,624.0,-0.02725,3e-05,2.88521]
[1779582618492,42.02,76603.8,624.0,-0.02712,3e-05,2.87392]
[1779582620420,42.02,76604.05,624.0,-0.02711,3e-05,2.87297]
[1779582625541,42.02,76604.16,624.0,-0.0271,3e-05,2.87253]
[1779582630581,42.03,76614.32,624.0,-0.02679,3e-05,2.84522]
[1779582635617,42.04,76615.19,624.0,-0.02677,3e-05,2.84247]
[1779582647701,42.05,76617.18,624.0,-0.02674,3e-05,2.83969]
[1779582654751,42.05,76616.66,624.0,-0.02676,3e-05,2.84155]
[1779582659787,42.05,76619.75,624.0,-0.02666,3e-05,2.83318]
[1779582662815,42.06,76630.66,624.0,-0.02633,3e-05,2.80376]
[1779582667849,42.06,76631.18,624.0,-0.02632,3e-05,2.80292]
[1779582670109,42.06,76631.42,624.0,-0.02631,3e-05,2.80237]
[1779582670464,42.06,76631.42,624.0,-0.02631,3e-05,2.80237]
[1779582670526,42.06,76631.42,624.0,-0.02631,3e-05,2.80237]
[1779582671154,42.06,76632.54,624.0,-0.02628,3e-05,2.7994]
[1779582671600,42.06,76653.14,624.0,-0.02564,3e-05,2.74286]
[1779582672212,42.06,76664.4,624.0,-0.02529,3e-05,2.71247]
[1779582675059,42.06,76665.51,624.0,-0.02526,3e-05,2.71003]
[1779582675904,42.06,76665.81,624.0,-0.02526,3e-05,2.7095]
[1779582676022,42.06,76665.81,624.0,-0.02526,3e-05,2.7095]
[1779582680614,42.06,76672.62,624.0,-0.02505,3e-05,2.69123]
[1779582681046,42.07,76672.62,624.0,-0.02505,3e-05,2.69128]
[1779582686988,42.07,76662.86,624.0,-0.02535,3e-05,2.71775]
[1779582691633,42.07,76666.48,624.0,-0.02524,3e-05,2.70796]
[1779582692084,42.07,76669.24,624.0,-0.02513,3e-05,2.69711]
[1779582693228,42.07,76678.63,624.0,-0.02484,3e-05,2.67192]
[1779582694490,42.07,76681.45,624.0,-0.02476,3e-05,2.66446]
[1779582695105,42.07,76681.84,624.0,-0.02475,3e-05,2.66377]
[1779582701091,42.08,76693.83,624.0,-0.02442,3e-05,2.63447]
[1779582706126,42.09,76694.87,624.0,-0.02442,3e-05,2.63371]
[1779582708962,42.09,76696.63,624.0,-0.02437,3e-05,2.62986]
[1779582709678,42.09,76696.63,624.0,-0.02437,3e-05,2.62986]
[1779582716197,42.1,76697.93,624.0,-0.02437,3e-05,2.62973]
[1779582721232,42.11,76699.37,624.0,-0.02435,3e-05,2.62801]
[1779582726267,42.12,76700.43,624.0,-0.02434,3e-05,2.62728]
[1779582731302,42.13,76699.93,624.0,-0.02438,3e-05,2.63066]
[1779582737344,42.14,76699.64,624.0,-0.02442,3e-05,2.63386]
[1779582745400,42.15,76699.39,624.0,-0.02446,3e-05,2.63771]
[1779582748261,42.16,76694.62,624.0,-0.02461,3e-05,2.65114]
[1779582748784,42.16,76694.62,624.0,-0.02461,3e-05,2.65114]
[1779582748735,42.16,76671.29,624.0,-0.02532,3e-05,2.71402]
[1779582749943,42.16,76663.39,624.0,-0.02556,3e-05,2.7357]
[1779582750559,42.16,76663.39,624.0,-0.02556,3e-05,2.7357]
[1779582757708,42.16,76664.26,624.0,-0.02552,3e-05,2.73128]
[1779582766547,42.17,76651.96,624.0,-0.02592,3e-05,2.76706]
[1779582778631,42.18,76647.36,624.0,-0.02609,3e-05,2.78153]
[1779582783666,42.18,76636.25,624.0,-0.02644,3e-05,2.81292]
[1779582788701,42.19,76636.13,624.0,-0.02645,3e-05,2.8137]
[1779582792729,42.19,76646.67,624.0,-0.02613,3e-05,2.78495]
[1779582797764,42.19,76646.84,624.0,-0.02613,3e-05,2.78519]
[1779582803812,42.19,76645.06,624.0,-0.02619,3e-05,2.79094]
[1779582808847,42.2,76642.26,624.0,-0.02629,3e-05,2.79929]
[1779582813882,42.2,76636.32,624.0,-0.02645,3e-05,2.81284]
[1779582819137,42.2,76635.66,624.0,-0.02648,3e-05,2.81508]
[1779582828988,42.21,76631.12,624.0,-0.02663,3e-05,2.82881]
[1779582834024,42.21,76632.85,624.0,-0.02658,3e-05,2.8245]
[1779582839059,42.21,76633.05,624.0,-0.02658,3e-05,2.82448]
[1779582844095,42.21,76634.6,624.0,-0.02654,3e-05,2.82075]
[1779582846109,42.21,76645.7,624.0,-0.02619,3e-05,2.79031]
[1779582851144,42.22,76646.85,624.0,-0.02617,3e-05,2.78797]
[1779582856179,42.22,76647.37,624.0,-0.02616,3e-05,2.78734]
[1779582861214,42.22,76646.64,624.0,-0.02619,3e-05,2.79012]
[1779582866249,42.23,76651.77,624.0,-0.02604,3e-05,2.7768]
[1779582872292,42.23,76650.37,624.0,-0.02606,3e-05,2.77816]
[1779582877327,42.23,76646.85,624.0,-0.02618,3e-05,2.7886]
[1779582882362,42.24,76645.75,624.0,-0.02623,3e-05,2.7923]
[1779582887397,42.24,76647.09,624.0,-0.02619,3e-05,2.78926]
[1779582892432,42.24,76646.41,624.0,-0.02622,3e-05,2.79179]
[1779582897467,42.24,76650.23,624.0,-0.02611,3e-05,2.78193]
[1779582902834,42.25,76646.91,624.0,-0.02622,3e-05,2.79162]
[1779582910558,42.25,76645.09,624.0,-0.02629,3e-05,2.79765]
[1779582915593,42.25,76645.73,624.0,-0.02627,3e-05,2.79643]
[1779582920628,42.25,76650.92,624.0,-0.02612,3e-05,2.7827]
[1779582924657,42.26,76662.1,624.0,-0.02577,3e-05,2.75266]
[1779582929693,42.26,76665.3,624.0,-0.02569,3e-05,2.74492]
[1779582934728,42.27,76667.58,624.0,-0.0256,3e-05,2.73632]
[1779582939763,42.27,76667.62,624.0,-0.02561,3e-05,2.73734]
[1779582944802,42.27,76663.61,624.0,-0.02575,3e-05,2.74937]
[1779582949837,42.28,76665.12,624.0,-0.02571,3e-05,2.74637]
[1779582956886,42.29,76666.11,624.0,-0.0257,3e-05,2.7453]
[1779582961929,42.29,76668.32,624.0,-0.02564,3e-05,2.74048]
[1779582968976,42.3,76669.28,624.0,-0.02563,3e-05,2.73961]
[1779582974011,42.3,76671.79,624.0,-0.02557,3e-05,2.73406]
[1779582979046,42.31,76672.82,624.0,-0.02555,3e-05,2.7326]
[1779582984082,42.31,76672.63,624.0,-0.02557,3e-05,2.73445]
[1779582989140,42.33,76658.25,624.0,-0.02606,3e-05,2.77718]
[1779582995055,42.33,76656.39,624.0,-0.02609,3e-05,2.77936]
[1779582996189,42.33,76667.55,624.0,-0.02575,3e-05,2.74961]
[1779583001224,42.34,76662.74,624.0,-0.02591,3e-05,2.76378]
[1779583006259,42.34,76662.58,624.0,-0.02593,3e-05,2.76524]
[1779583014315,42.35,76663.16,624.0,-0.02593,3e-05,2.76527]
[1779583019350,42.35,76662.96,624.0,-0.02595,3e-05,2.76682]
[1779583026399,42.36,76665.6,624.0,-0.02588,3e-05,2.76106]
[1779583031435,42.36,76669.34,624.0,-0.02578,3e-05,2.75197]
[1779583033742,42.36,76673.37,624.0,-0.02566,3e-05,2.74126]
[1779583034255,42.37,76682.74,624.0,-0.02537,3e-05,2.71618]
[1779583034464,42.37,76694.79,624.0,-0.02501,3e-05,2.68416]
[1779583039499,42.37,76695.47,624.0,-0.02501,3e-05,2.68403]
[1779583044535,42.38,76690.82,624.0,-0.02517,3e-05,2.69801]
[1779583049570,42.39,76690.21,624.0,-0.0252,3e-05,2.70103]
[1779583055620,42.39,76692.08,624.0,-0.02513,3e-05,2.69423]
[1779583060638,42.4,76691.18,624.0,-0.02517,3e-05,2.6978]
[1779583065689,42.4,76692.91,624.0,-0.02514,3e-05,2.69483]
[1779583070725,42.41,76697.01,624.0,-0.02503,3e-05,2.68533]
[1779583075760,42.42,76702.52,624.0,-0.02489,3e-05,2.67224]
[1779583081802,42.43,76702.67,624.0,-0.0249,3e-05,2.67376]
[1779583088851,42.43,76700.13,624.0,-0.025,3e-05,2.68271]
[1779583093886,42.44,76695.2,624.0,-0.02517,3e-05,2.69727]
[1779583098921,42.45,76694.98,624.0,-0.02519,3e-05,2.69923]
[1779583103956,42.45,76695.35,624.0,-0.02519,3e-05,2.6996]
[1779583108991,42.46,76700.66,624.0,-0.02505,3e-05,2.68681]
[1779583114116,42.46,76700.38,624.0,-0.02504,3e-05,2.68502]
[1779583119813,42.47,76701.69,624.0,-0.02502,3e-05,2.68361]
[1779583126117,42.48,76700.87,624.0,-0.02507,3e-05,2.68787]
[1779583131153,42.48,76701.59,624.0,-0.02506,3e-05,2.68741]
[1779583136200,42.49,76705.48,624.0,-0.02496,3e-05,2.67852]
[1779583141235,42.5,76704.88,624.0,-0.025,3e-05,2.6816]
[1779583146270,42.5,76703.74,624.0,-0.02505,3e-05,2.68633]
[1779583151305,42.51,76705.68,624.0,-0.02501,3e-05,2.6825]
[1779583156340,42.52,76703.5,624.0,-0.02509,3e-05,2.68965]
[1779583161376,42.52,76703.93,624.0,-0.02509,3e-05,2.68981]
[1779583166411,42.53,76703.12,624.0,-0.02513,3e-05,2.69325]
[1779583171446,42.53,76702.02,624.0,-0.02514,3e-05,2.69401]
[1779583176481,42.54,76694.93,624.0,-0.02537,3e-05,2.71418]
[1779583179820,42.54,76694.9,624.0,-0.02538,3e-05,2.7147]
[1779583188565,42.55,76695.17,624.0,-0.02539,3e-05,2.71616]
[1779583198635,42.56,76695.52,624.0,-0.02541,3e-05,2.71739]
[1779583203670,42.56,76696.53,624.0,-0.02539,3e-05,2.71579]
[1779583209712,42.57,76696.38,624.0,-0.02541,3e-05,2.71749]
[1779583211730,42.57,76707.3,624.0,-0.02508,3e-05,2.68873]
[1779583217163,42.57,76710.54,624.0,-0.025,3e-05,2.68117]
[1779583218780,42.58,76727.65,624.0,-0.0245,3e-05,2.63686]
[1779583223815,42.58,76735.19,624.0,-0.0243,3e-05,2.61889]
[1779583228850,42.59,76732.54,624.0,-0.02439,3e-05,2.62754]
[1779583233886,42.6,76728.59,624.0,-0.0245,3e-05,2.63621]
[1779583238921,42.6,76728.53,624.0,-0.02452,3e-05,2.63799]
[1779583239824,42.6,76728.53,624.0,-0.02452,3e-05,2.63799]
[1779583245971,42.61,76729.13,624.0,-0.02453,3e-05,2.63861]
[1779583251010,42.62,76716.35,624.0,-0.02492,3e-05,2.67378]
[1779583256049,42.63,76714.11,624.0,-0.025,3e-05,2.6809]
[1779583261084,42.63,76718.93,624.0,-0.02487,3e-05,2.66933]
[1779583266119,42.64,76718.87,624.0,-0.02489,3e-05,2.67077]
[1779583266467,42.64,76718.87,624.0,-0.02489,3e-05,2.67077]
[1779583272161,42.64,76718.21,624.0,-0.02492,3e-05,2.67401]
[1779583276189,42.65,76707.66,624.0,-0.02525,3e-05,2.70303]
[1779583278777,42.65,76700.76,624.0,-0.02546,3e-05,2.72184]
[1779583284245,42.65,76701.98,624.0,-0.02544,3e-05,2.71959]
[1779583289280,42.66,76698.01,624.0,-0.02557,3e-05,2.73111]
[1779583294315,42.66,76698.06,624.0,-0.02555,3e-05,2.7284]
[1779583295683,42.66,76698.06,624.0,-0.02555,3e-05,2.7284]
[1779583299833,42.66,76697.95,624.0,-0.02556,3e-05,2.72942]
[1779583306400,42.67,76697.58,624.0,-0.02558,3e-05,2.73182]
[1779583311436,42.67,76693.22,624.0,-0.02573,3e-05,2.74441]
[1779583319707,42.67,76692.84,624.0,-0.02574,3e-05,2.74559]
[1779583319966,42.67,76692.84,624.0,-0.02574,3e-05,2.74559]
[1779583321032,42.68,76692.84,624.0,-0.02575,3e-05,2.74679]
[1779583322429,42.68,76692.84,624.0,-0.02576,3e-05,2.74709]
[1779583322582,42.68,76692.84,624.0,-0.02576,3e-05,2.74709]
[1779583322655,42.68,76692.84,624.0,-0.02576,3e-05,2.74709]
[1779583322659,42.68,76676.84,624.0,-0.02625,3e-05,2.79066]
[1779583328561,42.68,76683.85,624.0,-0.02604,3e-05,2.77194]
[1779583332588,42.68,76672.96,624.0,-0.02638,3e-05,2.80201]
[1779583337623,42.68,76674.14,624.0,-0.02635,3e-05,2.79904]
[1779583342658,42.68,76675.52,624.0,-0.02631,3e-05,2.79553]
[1779583350716,42.69,76675.66,624.0,-0.02631,3e-05,2.79562]
[1779583355751,42.69,76681.95,624.0,-0.02609,3e-05,2.77529]
[1779583360960,42.69,76683.13,624.0,-0.02605,3e-05,2.77246]
[1779583366829,42.69,76685.15,624.0,-0.026,3e-05,2.76777]
[1779583372871,42.7,76687.17,624.0,-0.02595,3e-05,2.76305]
[1779583377906,42.7,76688.2,624.0,-0.02592,3e-05,2.76097]
[1779583384955,42.7,76686.86,624.0,-0.02597,3e-05,2.76556]
[1779583389990,42.71,76689.74,624.0,-0.02589,3e-05,2.7585]
[1779583395026,42.71,76689.45,624.0,-0.02591,3e-05,2.76005]
[1779583400061,42.71,76697.12,624.0,-0.02569,3e-05,2.74021]
[1779583405096,42.72,76689.76,624.0,-0.02592,3e-05,2.76093]
[1779583410132,42.72,76683.77,624.0,-0.02611,3e-05,2.7779]
[1779583415167,42.72,76679.81,624.0,-0.02621,3e-05,2.78574]
[1779583420202,42.72,76676.22,624.0,-0.02633,3e-05,2.79599]
[1779583425237,42.72,76678.43,624.0,-0.02627,3e-05,2.79034]
[1779583434300,42.73,76679.3,624.0,-0.02625,3e-05,2.7887]
[1779583440344,42.73,76672.97,624.0,-0.02645,3e-05,2.80642]
[1779583443209,42.73,76671.7,624.0,-0.02649,3e-05,2.80998]
[1779583448402,42.73,76670.76,624.0,-0.02652,3e-05,2.81279]
[1779583453437,42.73,76671.04,624.0,-0.02652,3e-05,2.81226]
[1779583460488,42.73,76670.42,624.0,-0.02654,3e-05,2.81434]
[1779583465523,42.73,76669.77,624.0,-0.02656,3e-05,2.81641]
[1779583474586,42.74,76669.81,624.0,-0.02654,3e-05,2.8133]
[1779583479621,42.74,76666.41,624.0,-0.02665,3e-05,2.82292]
[1779583484656,42.74,76666.33,624.0,-0.02665,3e-05,2.82339]
[1779583489691,42.74,76662.65,624.0,-0.02677,3e-05,2.83376]
[1779583494726,42.74,76659.29,624.0,-0.02688,3e-05,2.84318]
[1779583499761,42.74,76658.81,624.0,-0.02689,3e-05,2.8446]
[1779583504796,42.74,76656.57,624.0,-0.02697,3e-05,2.85085]
[1779583510838,42.74,76646.8,624.0,-0.02728,3e-05,2.87783]
[1779583516881,42.74,76647.64,624.0,-0.02725,3e-05,2.8752]
[1779583521916,42.74,76654.76,624.0,-0.02702,3e-05,2.85517]
[1779583527958,42.74,76659.6,624.0,-0.02686,3e-05,2.84177]
[1779583533447,42.74,76660.29,624.0,-0.02681,3e-05,2.83636]
[1779583539037,42.74,76666.2,624.0,-0.02663,3e-05,2.82035]
[1779583544073,42.74,76669.68,624.0,-0.02652,3e-05,2.81103]
[1779583547094,42.74,76682.95,624.0,-0.02611,3e-05,2.77502]
[1779583552129,42.74,76683.21,624.0,-0.02611,3e-05,2.77492]
[1779583557164,42.75,76684.73,624.0,-0.02607,3e-05,2.77136]
[1779583559178,42.75,76700.49,624.0,-0.02558,3e-05,2.72909]
[1779583564214,42.75,76690.54,624.0,-0.0259,3e-05,2.75675]
[1779583569249,42.75,76687.12,624.0,-0.02601,3e-05,2.76666]
[1779583574287,42.76,76688.25,624.0,-0.02598,3e-05,2.76421]
[1779583579322,42.76,76686.32,624.0,-0.02605,3e-05,2.77008]
[1779583584357,42.76,76694.36,624.0,-0.02581,3e-05,2.74899]
[1779583585632,42.76,76694.36,624.0,-0.02581,3e-05,2.74899]
[1779583591409,42.77,76687.66,624.0,-0.026,3e-05,2.76463]
[1779583596445,42.77,76700.76,624.0,-0.0256,3e-05,2.73011]
[1779583599846,42.77,76702.8,624.0,-0.02555,3e-05,2.72524]
[1779583608529,42.78,76704.31,624.0,-0.02552,3e-05,2.72302]
[1779583614571,42.78,76704.37,624.0,-0.02554,3e-05,2.72405]
[1779583619758,42.79,76704.37,624.0,-0.02554,3e-05,2.72445]
[1779583625130,42.79,76708.85,624.0,-0.02542,3e-05,2.71405]
[1779583630685,42.8,76715.31,624.0,-0.02524,3e-05,2.69816]
[1779583635724,42.8,76713.91,624.0,-0.0253,3e-05,2.703]
[1779583641615,42.81,76713.51,624.0,-0.02532,3e-05,2.70493]
[1779583646615,42.81,76718.15,624.0,-0.02519,3e-05,2.69369]
[1779583651621,42.82,76719.39,624.0,-0.02517,3e-05,2.69174]
[1779583656871,42.82,76722.92,624.0,-0.02505,3e-05,2.68063]
[1779583663921,42.83,76719.7,624.0,-0.02516,3e-05,2.69067]
[1779583668957,42.83,76723.05,624.0,-0.02508,3e-05,2.68285]
[1779583670355,42.83,76723.05,624.0,-0.02508,3e-05,2.68285]
[1779583670409,42.83,76723.05,624.0,-0.02508,3e-05,2.68285]
[1779583670768,42.83,76723.05,624.0,-0.02508,3e-05,2.68285]
[1779583670726,42.83,76723.19,624.0,-0.02507,3e-05,2.6827]
[1779583670873,42.83,76723.19,624.0,-0.02507,3e-05,2.6827]
[1779583671479,42.83,76723.19,624.0,-0.02507,3e-05,2.6827]
[1779583671558,42.83,76723.19,624.0,-0.02507,3e-05,2.6827]
[1779583671635,42.83,76723.19,624.0,-0.02507,3e-05,2.6827]
[1779583671819,42.83,76723.19,624.0,-0.02507,3e-05,2.6827]
[1779583671830,42.83,76723.19,624.0,-0.02507,3e-05,2.6827]
[1779583671680,42.84,76767.11,624.0,-0.0238,3e-05,2.56893]
[1779583672185,42.84,76767.11,624.0,-0.0238,3e-05,2.56893]
[1779583672575,42.84,76767.11,624.0,-0.0238,3e-05,2.56893]
[1779583672639,42.87,76817.51,624.0,-0.02247,3e-05,2.44903]
[1779583672852,42.87,76817.51,624.0,-0.02247,3e-05,2.44903]
[1779583672900,42.87,76817.51,624.0,-0.02247,3e-05,2.44903]
[1779583673729,42.87,76827.95,624.0,-0.02218,3e-05,2.42337]
[1779583674071,42.87,76827.95,624.0,-0.02218,3e-05,2.42337]
[1779583675551,42.87,76828.21,624.0,-0.02219,3e-05,2.42362]
[1779583676020,42.87,76825.32,624.0,-0.02226,3e-05,2.4307]
[1779583677986,42.87,76814.69,624.0,-0.02256,3e-05,2.4578]
[1779583683591,42.9,76807.74,624.0,-0.02281,3e-05,2.48042]
[1779583685179,42.91,76797.19,624.0,-0.02312,3e-05,2.50844]
[1779583688689,42.91,76797.75,624.0,-0.02312,3e-05,2.50863]
[1779583688761,42.92,76797.67,624.0,-0.02315,3e-05,2.51124]
[1779583694170,42.93,76804.9,624.0,-0.02298,3e-05,2.49557]
[1779583699329,42.94,76800.4,624.0,-0.02312,3e-05,2.50878]
[1779583699376,42.94,76818.22,624.0,-0.02264,3e-05,2.46485]
[1779583705266,42.96,76821.94,624.0,-0.02257,3e-05,2.45834]
[1779583709608,42.97,76832.29,624.0,-0.02231,3e-05,2.43511]
[1779583715326,42.98,76825.72,624.0,-0.0225,3e-05,2.452]
[1779583720361,43.0,76829.57,624.0,-0.02243,3e-05,2.44542]
[1779583725396,43.01,76821.74,624.0,-0.02267,3e-05,2.46763]
[1779583727995,43.02,76814.47,624.0,-0.02289,3e-05,2.4873]
[1779583733452,43.03,76806.13,624.0,-0.02316,3e-05,2.5112]
[1779583738487,43.04,76805.75,624.0,-0.02319,3e-05,2.51454]
[1779583743523,43.05,76805.83,624.0,-0.02322,3e-05,2.51669]
[1779583748562,43.06,76792.93,624.0,-0.0236,3e-05,2.55143]
[1779583750576,43.06,76782.34,624.0,-0.02391,3e-05,2.57914]
[1779583755611,43.07,76783.23,624.0,-0.0239,3e-05,2.57866]
[1779583760646,43.08,76788.68,624.0,-0.02377,3e-05,2.56662]
[1779583765681,43.09,76780.87,624.0,-0.02401,3e-05,2.58831]
[1779583770716,43.09,76777.24,624.0,-0.02413,3e-05,2.5992]
[1779583775751,43.1,76777.17,624.0,-0.02412,3e-05,2.59755]
[1779583782800,43.11,76777.29,624.0,-0.02414,3e-05,2.59935]
[1779583787835,43.12,76777.18,624.0,-0.02416,3e-05,2.60113]
[1779583793864,43.12,76777.26,624.0,-0.02417,3e-05,2.60211]
[1779583800926,43.13,76778.01,624.0,-0.02418,3e-05,2.60278]
[1779583802940,43.13,76766.71,624.0,-0.02451,3e-05,2.63248]
[1779583807975,43.14,76761.39,624.0,-0.02468,3e-05,2.64735]
[1779583813010,43.14,76758.81,624.0,-0.02477,3e-05,2.65509]
[1779583814692,43.14,76758.81,624.0,-0.02477,3e-05,2.65509]
[1779583818047,43.15,76748.14,624.0,-0.02509,3e-05,2.68392]
[1779583824097,43.15,76747.77,624.0,-0.02511,3e-05,2.68577]
[1779583829132,43.15,76744.61,624.0,-0.02522,3e-05,2.69478]
[1779583835175,43.16,76741.75,624.0,-0.02528,3e-05,2.6996]
[1779583845520,43.16,76741.68,624.0,-0.02528,3e-05,2.70001]
[1779583848266,43.16,76730.82,624.0,-0.02562,3e-05,2.7299]
[1779583853301,43.16,76728.16,624.0,-0.02571,3e-05,2.7372]
[1779583862366,43.16,76730.9,624.0,-0.02563,3e-05,2.73018]
[1779583867406,43.17,76723.02,624.0,-0.02587,3e-05,2.75128]
[1779583872441,43.17,76720.8,624.0,-0.02593,3e-05,2.75723]
[1779583877476,43.16,76720.67,624.0,-0.02594,3e-05,2.75755]
[1779583882513,43.16,76715.96,624.0,-0.02608,3e-05,2.77016]
[1779583889562,43.16,76714.49,624.0,-0.02612,3e-05,2.77393]
[1779583895606,43.16,76713.92,624.0,-0.02611,3e-05,2.77181]
[1779583901645,43.16,76713.88,624.0,-0.02611,3e-05,2.7718]
[1779583907688,43.16,76713.9,624.0,-0.02611,3e-05,2.77166]
[1779583912724,43.16,76715.63,624.0,-0.02605,3e-05,2.76696]
[1779583918766,43.16,76714.85,624.0,-0.02608,3e-05,2.76903]
[1779583921691,43.16,76714.74,624.0,-0.02608,3e-05,2.76932]
[1779583921981,43.16,76729.94,624.0,-0.02562,3e-05,2.72867]
[1779583923674,43.16,76738.92,624.0,-0.02535,3e-05,2.70494]
[1779583928860,43.17,76745.5,624.0,-0.02516,3e-05,2.68832]
[1779583930960,43.17,76746.54,624.0,-0.02513,3e-05,2.68573]
[1779583931522,43.17,76746.76,624.0,-0.02513,3e-05,2.6853]
[1779583936917,43.17,76740.83,624.0,-0.02531,3e-05,2.70169]
[1779583941953,43.17,76733.12,624.0,-0.02555,3e-05,2.72262]
[1779583947994,43.17,76730.58,624.0,-0.02563,3e-05,2.72976]
[1779583953029,43.18,76728.9,624.0,-0.02565,3e-05,2.73105]
[1779583958065,43.18,76726.32,624.0,-0.02573,3e-05,2.73813]
[1779583964107,43.18,76726.4,624.0,-0.02573,3e-05,2.73814]
[1779583969142,43.18,76726.24,624.0,-0.02574,3e-05,2.73876]
[1779583976191,43.18,76726.26,624.0,-0.02574,3e-05,2.73895]
[1779583981226,43.18,76725.7,624.0,-0.02576,3e-05,2.7406]
[1779583986261,43.18,76722.84,624.0,-0.02585,3e-05,2.74838]
[1779583992303,43.18,76719.76,624.0,-0.02594,3e-05,2.75667]
[1779583997338,43.18,76715.1,624.0,-0.02609,3e-05,2.7692]
[1779584002373,43.18,76713.38,624.0,-0.02614,3e-05,2.77373]
[1779584007408,43.18,76724.23,624.0,-0.02581,3e-05,2.74467]
[1779584012443,43.18,76729.14,624.0,-0.02563,3e-05,2.72837]
[1779584017478,43.18,76721.69,624.0,-0.02586,3e-05,2.7484]
[1779584026986,43.18,76721.69,624.0,-0.02586,3e-05,2.7484]
[1779584032585,43.18,76721.44,624.0,-0.02587,3e-05,2.7494]
[1779584045676,43.18,76721.66,624.0,-0.02587,3e-05,2.74911]
[1779584050711,43.19,76725.7,624.0,-0.02575,3e-05,2.73844]
[1779584055746,43.19,76733.3,624.0,-0.02552,3e-05,2.71848]
[1779584060781,43.19,76734.35,624.0,-0.02549,3e-05,2.71613]
[1779584065816,43.19,76728.34,624.0,-0.02568,3e-05,2.73242]
[1779584072871,43.19,76725.53,624.0,-0.02573,3e-05,2.73667]
[1779584077907,43.19,76723.59,624.0,-0.02579,3e-05,2.74197]
[1779584084956,43.19,76723.82,624.0,-0.02579,3e-05,2.74152]
[1779584090999,43.19,76724.28,624.0,-0.02578,3e-05,2.74044]
[1779584096037,43.19,76734.41,624.0,-0.02547,3e-05,2.71377]
[1779584101072,43.19,76730.32,624.0,-0.0256,3e-05,2.72496]
[1779584106107,43.2,76730.33,624.0,-0.0256,3e-05,2.72522]
[1779584111141,43.2,76725.28,624.0,-0.02576,3e-05,2.73889]
[1779584119198,43.2,76725.74,624.0,-0.02575,3e-05,2.73789]
[1779584124233,43.2,76725.55,624.0,-0.02575,3e-05,2.73854]
[1779584129268,43.2,76735.5,624.0,-0.02546,3e-05,2.71241]
[1779584134302,43.2,76740.97,624.0,-0.02527,3e-05,2.6949]
[1779584140345,43.2,76741.18,624.0,-0.02527,3e-05,2.69498]
[1779584145381,43.21,76738.32,624.0,-0.02536,3e-05,2.703]
[1779584150416,43.21,76737.77,624.0,-0.02538,3e-05,2.70491]
[1779584158472,43.21,76738.3,624.0,-0.02537,3e-05,2.70422]
[1779584163507,43.21,76738.15,624.0,-0.02538,3e-05,2.705]
[1779584168542,43.21,76740.77,624.0,-0.02531,3e-05,2.69851]
[1779584177605,43.22,76740.9,624.0,-0.02531,3e-05,2.699]
[1779584185661,43.22,76745.27,624.0,-0.02519,3e-05,2.68844]
[1779584193719,43.23,76746.39,624.0,-0.02514,3e-05,2.68307]
[1779584198754,43.23,76754.35,624.0,-0.02491,3e-05,2.663]
[1779584203789,43.23,76754.4,624.0,-0.02492,3e-05,2.66371]
[1779584209830,43.24,76754.41,624.0,-0.02493,3e-05,2.66471]
[1779584214866,43.24,76754.65,624.0,-0.02494,3e-05,2.66495]
[1779584219901,43.25,76754.58,624.0,-0.02495,3e-05,2.66602]
[1779584223933,43.25,76770.86,624.0,-0.02448,3e-05,2.62446]
[1779584228968,43.25,76765.46,624.0,-0.02465,3e-05,2.63981]
[1779584234003,43.26,76767.42,624.0,-0.02461,3e-05,2.63585]
[1779584239038,43.26,76768.74,624.0,-0.02458,3e-05,2.6336]
[1779584245080,43.27,76768.42,624.0,-0.02461,3e-05,2.63579]
[1779584250115,43.27,76768.09,624.0,-0.02463,3e-05,2.63778]
[1779584255149,43.28,76768.94,624.0,-0.02459,3e-05,2.6333]
[1779584262200,43.29,76768.89,624.0,-0.0246,3e-05,2.635]
[1779584267235,43.29,76767.73,624.0,-0.02465,3e-05,2.63907]
[1779584272270,43.3,76767.57,624.0,-0.02467,3e-05,2.64053]
[1779584277308,43.3,76767.2,624.0,-0.02469,3e-05,2.64253]
[1779584282341,43.3,76757.95,624.0,-0.02497,3e-05,2.66758]
[1779584287376,43.31,76754.14,624.0,-0.02509,3e-05,2.67831]
[1779584293418,43.31,76753.94,624.0,-0.02511,3e-05,2.67972]
[1779584298452,43.31,76744.83,624.0,-0.02539,3e-05,2.7043]
[1779584303488,43.32,76746.51,624.0,-0.02534,3e-05,2.70044]
[1779584309530,43.32,76744.33,624.0,-0.02542,3e-05,2.70686]
[1779584314565,43.32,76746.68,624.0,-0.02532,3e-05,2.69778]
[1779584326649,43.33,76746.5,624.0,-0.02534,3e-05,2.69974]
[1779584331684,43.33,76746.31,624.0,-0.02536,3e-05,2.70086]
[1779584336719,43.33,76745.46,624.0,-0.02539,3e-05,2.7037]
[1779584341766,43.34,76744.4,624.0,-0.02543,3e-05,2.70709]
[1779584342981,43.34,76744.4,624.0,-0.02543,3e-05,2.70709]
[1779584350829,43.34,76741.99,624.0,-0.02551,3e-05,2.71437]
[1779584355865,43.34,76750.82,624.0,-0.02525,3e-05,2.69166]
[1779584360899,43.34,76752.64,624.0,-0.0252,3e-05,2.68756]
[1779584365934,43.35,76747.77,624.0,-0.02536,3e-05,2.70101]
[1779584371979,43.35,76748.26,624.0,-0.02532,3e-05,2.69694]
[1779584372982,43.35,76748.26,624.0,-0.02532,3e-05,2.69694]
[1779584384065,43.36,76748.27,624.0,-0.02534,3e-05,2.69832]
[1779584389100,43.36,76745.37,624.0,-0.02543,3e-05,2.70652]
[1779584395142,43.36,76748.83,624.0,-0.02533,3e-05,2.69805]
[1779584400179,43.36,76751.57,624.0,-0.02526,3e-05,2.69141]
[1779584407228,43.37,76744.67,624.0,-0.02547,3e-05,2.71052]
[1779584407995,43.37,76744.67,624.0,-0.02547,3e-05,2.71052]
[1779584411271,43.37,76742.77,624.0,-0.02553,3e-05,2.71577]
[1779584412757,43.37,76742.76,624.0,-0.02554,3e-05,2.71595]
[1779584424350,43.38,76752.58,624.0,-0.02526,3e-05,2.69142]
[1779584429387,43.38,76752.29,624.0,-0.02527,3e-05,2.69278]
[1779584435429,43.38,76753.2,624.0,-0.02522,3e-05,2.68767]
[1779584438008,43.38,76753.21,624.0,-0.02522,3e-05,2.68777]
[1779584443486,43.39,76753.06,624.0,-0.02524,3e-05,2.68902]
[1779584448520,43.39,76754.02,624.0,-0.02522,3e-05,2.68709]
[1779584453556,43.39,76754.25,624.0,-0.02522,3e-05,2.68708]
[1779584456625,43.39,76764.0,624.0,-0.02493,3e-05,2.66191]
[1779584457143,43.39,76764.0,624.0,-0.02493,3e-05,2.66191]
[1779584457601,43.39,76777.33,624.0,-0.02454,3e-05,2.62774]
[1779584459488,43.39,76777.33,624.0,-0.02454,3e-05,2.62774]
[1779584460150,43.39,76777.74,624.0,-0.02454,3e-05,2.62712]
[1779584462536,43.4,76779.09,624.0,-0.0245,3e-05,2.62386]
[1779584463169,43.4,76779.13,624.0,-0.0245,3e-05,2.6242]
[1779584464510,43.4,76778.33,624.0,-0.02453,3e-05,2.62647]
[1779584466111,43.4,76783.21,624.0,-0.02439,3e-05,2.61416]
[1779584466175,43.4,76783.21,624.0,-0.02439,3e-05,2.61416]
[1779584474993,43.4,76785.81,624.0,-0.02432,3e-05,2.6078]
[1779584480761,43.4,76790.01,624.0,-0.0242,3e-05,2.59737]
[1779584486171,43.4,76789.8,624.0,-0.02421,3e-05,2.59795]
[1779584491840,43.41,76789.66,624.0,-0.0242,3e-05,2.5962]
[1779584497881,43.41,76789.35,624.0,-0.02422,3e-05,2.59829]
[1779584502917,43.42,76790.19,624.0,-0.02421,3e-05,2.5972]
[1779584506588,43.42,76793.43,624.0,-0.02412,3e-05,2.58936]
[1779584515303,43.42,76784.54,624.0,-0.02438,3e-05,2.61253]
[1779584515527,43.42,76784.54,624.0,-0.02438,3e-05,2.61253]
[1779584516786,43.42,76779.9,624.0,-0.02451,3e-05,2.62441]
[1779584517540,43.42,76779.9,624.0,-0.02451,3e-05,2.62441]
[1779584518608,43.42,76774.58,624.0,-0.02467,3e-05,2.63825]
[1779584519169,43.42,76767.59,624.0,-0.02487,3e-05,2.65634]
[1779584525076,43.43,76759.82,624.0,-0.02511,3e-05,2.67722]
[1779584530110,43.43,76757.58,624.0,-0.02518,3e-05,2.68352]
[1779584535146,43.43,76754.11,624.0,-0.02529,3e-05,2.69308]
[1779584540181,43.43,76754.97,624.0,-0.02527,3e-05,2.69129]
[1779584541960,43.43,76755.16,624.0,-0.02527,3e-05,2.69089]
[1779584542858,43.43,76755.13,624.0,-0.02527,3e-05,2.69107]
[1779584548238,43.43,76757.53,624.0,-0.0252,3e-05,2.68544]
[1779584555287,43.44,76756.83,624.0,-0.0252,3e-05,2.68467]
[1779584560322,43.44,76747.82,624.0,-0.02548,3e-05,2.70902]
[1779584565357,43.44,76749.66,624.0,-0.02543,3e-05,2.70464]
[1779584570394,43.45,76755.72,624.0,-0.02526,3e-05,2.68927]
[1779584576436,43.45,76755.95,624.0,-0.02526,3e-05,2.68938]
[1779584581471,43.45,76755.85,624.0,-0.02527,3e-05,2.69025]
[1779584586505,43.45,76764.83,624.0,-0.02501,3e-05,2.66746]
[1779584591541,43.46,76765.58,624.0,-0.02499,3e-05,2.66629]
[1779584599597,43.46,76766.91,624.0,-0.02497,3e-05,2.66405]
[1779584604634,43.47,76767.72,624.0,-0.02495,3e-05,2.6627]
[1779584610676,43.47,76761.98,624.0,-0.02513,3e-05,2.67852]
[1779584615711,43.47,76754.22,624.0,-0.02534,3e-05,2.69592]
[1779584620747,43.47,76755.28,624.0,-0.02531,3e-05,2.69361]
[1779584625782,43.48,76759.62,624.0,-0.02519,3e-05,2.68282]
[1779584630817,43.48,76759.28,624.0,-0.02521,3e-05,2.68435]
[1779584637865,43.48,76762.93,624.0,-0.02511,3e-05,2.67581]
[1779584644915,43.49,76762.7,624.0,-0.02513,3e-05,2.67742]
[1779584648475,43.49,76761.29,624.0,-0.02517,3e-05,2.68138]
[1779584649061,43.49,76761.78,624.0,-0.02516,3e-05,2.68038]
[1779584654985,43.49,76764.01,624.0,-0.02509,3e-05,2.67422]
[1779584661028,43.49,76764.64,624.0,-0.02507,3e-05,2.67224]
[1779584662502,43.49,76764.64,624.0,-0.02507,3e-05,2.67224]
[1779584663549,43.49,76764.51,624.0,-0.02507,3e-05,2.67246]
[1779584664563,43.49,76764.68,624.0,-0.02507,3e-05,2.67196]
[1779584666262,43.49,76764.67,624.0,-0.02507,3e-05,2.67192]
[1779584671663,43.48,76765.35,624.0,-0.02504,3e-05,2.66983]
[1779584673042,43.48,76765.66,624.0,-0.025,3e-05,2.66546]
[1779584676849,43.48,76767.65,624.0,-0.02494,3e-05,2.66006]
[1779584677823,43.48,76767.7,624.0,-0.02494,3e-05,2.65988]
[1779584678713,43.48,76767.7,624.0,-0.02494,3e-05,2.65988]
[1779584680457,43.48,76767.59,624.0,-0.02494,3e-05,2.66007]
[1779584682485,43.48,76767.61,624.0,-0.02494,3e-05,2.65991]
[1779584688224,43.49,76767.59,624.0,-0.02495,3e-05,2.66063]
[1779584691132,43.49,76766.23,624.0,-0.02499,3e-05,2.66446]
[1779584692714,43.49,76766.23,624.0,-0.02499,3e-05,2.66461]
[1779584692896,43.49,76766.18,624.0,-0.025,3e-05,2.66497]
[1779584693223,43.49,76766.18,624.0,-0.025,3e-05,2.66497]
[1779584694623,43.49,76764.8,624.0,-0.02504,3e-05,2.66856]
[1779584697582,43.49,76757.37,624.0,-0.02526,3e-05,2.68811]
[1779584703329,43.49,76757.28,624.0,-0.02526,3e-05,2.68874]
[1779584704064,43.49,76757.28,624.0,-0.02526,3e-05,2.68874]
[1779584704279,43.49,76757.28,624.0,-0.02526,3e-05,2.68874]
[1779584705873,43.49,76752.28,624.0,-0.02542,3e-05,2.70207]
[1779584712393,43.49,76744.43,624.0,-0.02565,3e-05,2.72218]
[1779584717511,43.49,76742.23,624.0,-0.02571,3e-05,2.72744]
[1779584717824,43.49,76742.23,624.0,-0.02571,3e-05,2.72744]
[1779584718664,43.49,76742.18,624.0,-0.0257,3e-05,2.72728]
[1779584720491,43.48,76741.01,624.0,-0.02574,3e-05,2.73024]
[1779584721647,43.49,76740.95,624.0,-0.02574,3e-05,2.73051]
[1779584724526,43.48,76739.79,624.0,-0.02577,3e-05,2.73328]
[1779584730519,43.48,76739.69,624.0,-0.02578,3e-05,2.73352]
[1779584733523,43.48,76739.37,624.0,-0.02575,3e-05,2.73092]
[1779584734524,43.48,76739.37,624.0,-0.02576,3e-05,2.73102]
[1779584740395,43.48,76738.57,624.0,-0.02578,3e-05,2.73319]
[1779584744493,43.48,76723.04,624.0,-0.02625,3e-05,2.7746]
[1779584749658,43.48,76723.7,624.0,-0.02623,3e-05,2.77265]
[1779584755392,43.48,76723.72,624.0,-0.02623,3e-05,2.77248]
[1779584756012,43.48,76713.82,624.0,-0.02653,3e-05,2.79902]
[1779584756449,43.48,76713.82,624.0,-0.02653,3e-05,2.79902]
[1779584756717,43.48,76694.84,624.0,-0.02713,3e-05,2.85047]
[1779584760202,43.48,76689.48,624.0,-0.02729,3e-05,2.86461]
[1779584760485,43.48,76689.48,624.0,-0.02729,3e-05,2.86461]
[1779584767794,43.47,76683.89,624.0,-0.02745,3e-05,2.87835]
[1779584772829,43.47,76684.4,624.0,-0.02742,3e-05,2.87597]
[1779584777865,43.47,76684.13,624.0,-0.02742,3e-05,2.87577]
[1779584782900,43.46,76677.52,624.0,-0.02762,3e-05,2.89305]
[1779584787934,43.46,76684.38,624.0,-0.02739,3e-05,2.87318]
[1779584792969,43.45,76681.25,624.0,-0.02745,3e-05,2.87732]
[1779584798004,43.45,76676.06,624.0,-0.02761,3e-05,2.89076]
[1779584803042,43.45,76670.58,624.0,-0.02777,3e-05,2.90491]
[1779584808077,43.44,76666.16,624.0,-0.0279,3e-05,2.91605]
[1779584813112,43.44,76666.14,624.0,-0.02789,3e-05,2.91495]
[1779584820935,43.43,76667.54,624.0,-0.02783,3e-05,2.91016]
[1779584822180,43.43,76681.72,624.0,-0.02736,3e-05,2.8699]
[1779584827215,43.43,76682.93,624.0,-0.02732,3e-05,2.86586]
[1779584832250,43.42,76686.76,624.0,-0.02719,3e-05,2.85466]
[1779584837285,43.42,76686.58,624.0,-0.02719,3e-05,2.85444]
[1779584842320,43.42,76686.32,624.0,-0.02719,3e-05,2.8544]
[1779584847356,43.41,76683.1,624.0,-0.02728,3e-05,2.86247]
[1779584852391,43.41,76682.76,624.0,-0.02725,3e-05,2.85903]
[1779584858433,43.41,76681.32,624.0,-0.02728,3e-05,2.86211]
[1779584863468,43.4,76684.01,624.0,-0.02719,3e-05,2.85398]
[1779584869510,43.4,76682.48,624.0,-0.02723,3e-05,2.85743]
[1779584874545,43.4,76692.19,624.0,-0.02692,3e-05,2.83025]
[1779584879580,43.4,76692.67,624.0,-0.0269,3e-05,2.82851]
[1779584885622,43.39,76698.56,624.0,-0.02671,3e-05,2.81208]
[1779584892671,43.39,76698.2,624.0,-0.02671,3e-05,2.81261]
[1779584897706,43.39,76697.77,624.0,-0.02672,3e-05,2.81345]
[1779584903749,43.39,76698.91,624.0,-0.02668,3e-05,2.80995]
[1779584908784,43.39,76688.07,624.0,-0.02702,3e-05,2.83905]
[1779584913819,43.39,76687.94,624.0,-0.02698,3e-05,2.83527]
[1779584923889,43.38,76688.71,624.0,-0.02695,3e-05,2.83209]
[1779584925903,43.38,76703.9,624.0,-0.02647,3e-05,2.79072]
[1779584930938,43.38,76702.32,624.0,-0.02652,3e-05,2.79483]
[1779584936980,43.38,76703.02,624.0,-0.02649,3e-05,2.79275]
[1779584943022,43.38,76701.66,624.0,-0.02653,3e-05,2.79622]
[1779584948058,43.38,76701.04,624.0,-0.02655,3e-05,2.79771]
[1779584953093,43.38,76700.52,624.0,-0.02656,3e-05,2.79892]
[1779584958128,43.38,76699.59,624.0,-0.02659,3e-05,2.80121]
[1779584964169,43.37,76699.31,624.0,-0.0266,3e-05,2.80167]
[1779584969208,43.37,76696.99,624.0,-0.02667,3e-05,2.80767]
[1779584974240,43.37,76700.03,624.0,-0.02654,3e-05,2.79566]
[1779584979275,43.37,76700.46,624.0,-0.02652,3e-05,2.79431]
[1779584984310,43.37,76699.5,624.0,-0.02655,3e-05,2.7967]
[1779584989345,43.37,76699.39,624.0,-0.02655,3e-05,2.79679]
[1779584995387,43.37,76699.33,624.0,-0.02655,3e-05,2.79672]
[1779585000422,43.37,76698.84,624.0,-0.02656,3e-05,2.79784]
[1779585005458,43.37,76693.95,624.0,-0.02671,3e-05,2.8108]
[1779585010493,43.37,76697.51,624.0,-0.0266,3e-05,2.80089]
[1779585019556,43.36,76696.46,624.0,-0.02663,3e-05,2.80332]
[1779585025603,43.36,76696.04,624.0,-0.02663,3e-05,2.80416]
[1779585036680,43.36,76696.24,624.0,-0.02659,3e-05,2.79955]
[1779585041715,43.36,76696.64,624.0,-0.02658,3e-05,2.79826]
[1779585046750,43.36,76688.85,624.0,-0.02682,3e-05,2.81922]
[1779585051785,43.36,76686.4,624.0,-0.02689,3e-05,2.82554]
[1779585056820,43.36,76685.35,624.0,-0.02692,3e-05,2.82795]
[1779585062862,43.35,76689.85,624.0,-0.02677,3e-05,2.81538]
[1779585067897,43.35,76686.09,624.0,-0.02689,3e-05,2.82531]
[1779585072931,43.35,76685.93,624.0,-0.02689,3e-05,2.82543]
[1779585077967,43.35,76694.67,624.0,-0.02661,3e-05,2.80144]
[1779585083002,43.35,76696.16,624.0,-0.02657,3e-05,2.79731]
[1779585089052,43.35,76703.79,624.0,-0.02633,3e-05,2.77674]
[1779585097110,43.35,76703.05,624.0,-0.02632,3e-05,2.77527]
[1779585110202,43.35,76702.82,624.0,-0.02633,3e-05,2.7759]
[1779585115237,43.35,76703.86,624.0,-0.0263,3e-05,2.77306]
[1779585121665,43.35,76703.69,624.0,-0.0263,3e-05,2.7735]
[1779585126575,43.35,76715.97,624.0,-0.02592,3e-05,2.7405]
[1779585127556,43.35,76729.37,624.0,-0.02552,3e-05,2.70498]
[1779585133904,43.35,76731.36,624.0,-0.02546,3e-05,2.70025]
[1779585139405,43.36,76738.36,624.0,-0.02526,3e-05,2.6827]
[1779585144440,43.36,76736.12,624.0,-0.02534,3e-05,2.68931]
[1779585148536,43.36,76732.31,624.0,-0.02546,3e-05,2.69973]
[1779585152968,43.36,76731.9,624.0,-0.02544,3e-05,2.69776]
[1779585153877,43.36,76734.82,624.0,-0.02536,3e-05,2.69032]
[1779585159545,43.37,76731.19,624.0,-0.02547,3e-05,2.70061]
[1779585164579,43.37,76732.33,624.0,-0.02545,3e-05,2.69817]
[1779585170622,43.37,76732.45,624.0,-0.02545,3e-05,2.69848]
[1779585175819,43.37,76736.55,624.0,-0.02533,3e-05,2.68812]
[1779585175881,43.37,76722.59,624.0,-0.02575,3e-05,2.7251]
[1779585177206,43.37,76722.59,624.0,-0.02575,3e-05,2.7251]
[1779585177246,43.37,76710.19,624.0,-0.02613,3e-05,2.75819]
[1779585178493,43.37,76708.4,624.0,-0.02619,3e-05,2.76299]
[1779585179893,43.37,76708.33,624.0,-0.02619,3e-05,2.76316]
[1779585180234,43.37,76708.33,624.0,-0.02619,3e-05,2.76316]
[1779585184859,43.37,76702.22,624.0,-0.02638,3e-05,2.77942]
[1779585185235,43.37,76702.22,624.0,-0.02638,3e-05,2.77942]
[1779585190766,43.37,76702.45,624.0,-0.02637,3e-05,2.77853]
[1779585196808,43.37,76702.77,624.0,-0.02635,3e-05,2.77746]
[1779585202850,43.37,76701.07,624.0,-0.0264,3e-05,2.78182]
[1779585207885,43.37,76701.09,624.0,-0.0264,3e-05,2.78157]
[1779585212920,43.37,76701.22,624.0,-0.02636,3e-05,2.77748]
[1779585217955,43.37,76703.88,624.0,-0.02628,3e-05,2.77017]
[1779585222990,43.37,76704.26,624.0,-0.02627,3e-05,2.76903]
[1779585228070,43.37,76704.44,624.0,-0.02626,3e-05,2.76855]
[1779585234069,43.37,76704.43,624.0,-0.02626,3e-05,2.76836]
[1779585242125,43.37,76703.63,624.0,-0.02628,3e-05,2.77035]
[1779585247159,43.37,76704.16,624.0,-0.02626,3e-05,2.76882]
[1779585252195,43.37,76703.49,624.0,-0.02628,3e-05,2.77051]
[1779585259244,43.36,76703.37,624.0,-0.02629,3e-05,2.77065]
[1779585264279,43.36,76702.6,624.0,-0.02631,3e-05,2.7726]
[1779585269314,43.36,76704.18,624.0,-0.02626,3e-05,2.76821]
[1779585274349,43.36,76704.11,624.0,-0.02623,3e-05,2.76478]
[1779585282405,43.36,76704.3,624.0,-0.02622,3e-05,2.76413]
[1779585292477,43.36,76704.17,624.0,-0.02622,3e-05,2.7643]
[1779585297512,43.36,76703.23,624.0,-0.02625,3e-05,2.76671]
[1779585302546,43.36,76705.14,624.0,-0.02619,3e-05,2.76147]
[1779585307582,43.36,76704.54,624.0,-0.02621,3e-05,2.76301]
[1779585312618,43.36,76704.75,624.0,-0.0262,3e-05,2.7624]
[1779585318333,43.36,76705.22,624.0,-0.02618,3e-05,2.76108]
[1779585325363,43.36,76705.2,624.0,-0.02618,3e-05,2.76109]
[1779585330744,43.36,76705.56,624.0,-0.02617,3e-05,2.75996]
[1779585335779,43.36,76708.16,624.0,-0.02606,3e-05,2.74941]
[1779585340814,43.36,76708.08,624.0,-0.02606,3e-05,2.74967]
[1779585345848,43.36,76701.11,624.0,-0.02628,3e-05,2.76824]
[1779585350884,43.36,76701.07,624.0,-0.02628,3e-05,2.76819]
[1779585355919,43.36,76701.51,624.0,-0.02626,3e-05,2.76686]
[1779585364375,43.36,76701.58,624.0,-0.02626,3e-05,2.76656]
[1779585370017,43.36,76701.58,624.0,-0.02625,3e-05,2.76628]
[1779585375053,43.36,76701.67,624.0,-0.02625,3e-05,2.76589]
[1779585381114,43.36,76701.67,624.0,-0.02625,3e-05,2.76589]
[1779585389151,43.35,76701.78,624.0,-0.02624,3e-05,2.76522]
[1779585394186,43.35,76703.37,624.0,-0.02616,3e-05,2.75729]
[1779585399221,43.35,76704.86,624.0,-0.02611,3e-05,2.75322]
[1779585405263,43.35,76708.05,624.0,-0.02601,3e-05,2.74466]
[1779585411305,43.35,76709.68,624.0,-0.02597,3e-05,2.74038]
[1779585416340,43.35,76710.78,624.0,-0.02593,3e-05,2.7375]
[1779585421375,43.35,76710.69,624.0,-0.02594,3e-05,2.73778]
[1779585427418,43.35,76712.97,624.0,-0.02587,3e-05,2.73174]
[1779585432453,43.35,76709.21,624.0,-0.02598,3e-05,2.74185]
[1779585437488,43.35,76707.56,624.0,-0.02603,3e-05,2.7462]
[1779585442523,43.35,76708.83,624.0,-0.02599,3e-05,2.74277]
[1779585447560,43.35,76708.38,624.0,-0.02601,3e-05,2.74395]
[1779585453604,43.35,76703.58,624.0,-0.02612,3e-05,2.75317]
[1779585463673,43.35,76701.56,624.0,-0.02618,3e-05,2.75832]
[1779585469718,43.35,76701.57,624.0,-0.02618,3e-05,2.75813]
[1779585474753,43.35,76698.82,624.0,-0.02626,3e-05,2.76532]
[1779585482808,43.35,76698.75,624.0,-0.02626,3e-05,2.7652]
[1779585487844,43.35,76698.75,624.0,-0.02626,3e-05,2.76501]
[1779585492879,43.35,76698.82,624.0,-0.02625,3e-05,2.76463]
[1779585502226,43.35,76699.03,624.0,-0.02625,3e-05,2.76403]
[1779585508991,43.34,76699.64,624.0,-0.02622,3e-05,2.76186]
[1779585509873,43.34,76699.64,624.0,-0.02622,3e-05,2.76186]
[1779585517049,43.34,76699.63,624.0,-0.02619,3e-05,2.75812]
[1779585522088,43.34,76699.66,624.0,-0.02619,3e-05,2.75792]
[1779585528608,43.34,76699.62,624.0,-0.02619,3e-05,2.75797]
[1779585540215,43.34,76699.29,624.0,-0.02619,3e-05,2.75847]
[1779585545250,43.34,76696.97,624.0,-0.02626,3e-05,2.76459]
[1779585550285,43.34,76699.24,624.0,-0.02619,3e-05,2.75836]
[1779585556327,43.34,76699.41,624.0,-0.02618,3e-05,2.75779]
[1779585561362,43.34,76701.19,624.0,-0.02613,3e-05,2.75293]
[1779585566397,43.34,76700.91,624.0,-0.02614,3e-05,2.7536]
[1779585571432,43.34,76701.05,624.0,-0.0261,3e-05,2.74962]
[1779585575637,43.34,76701.24,624.0,-0.02609,3e-05,2.74908]
[1779585576600,43.34,76702.55,624.0,-0.02605,3e-05,2.74556]
[1779585582698,43.34,76704.87,624.0,-0.02598,3e-05,2.73937]
[1779585592580,43.34,76705.21,624.0,-0.02597,3e-05,2.73851]
[1779585599629,43.34,76706.42,624.0,-0.02593,3e-05,2.7353]
[1779585604664,43.34,76709.16,624.0,-0.02585,3e-05,2.72807]
[1779585609701,43.34,76710.99,624.0,-0.0258,3e-05,2.72329]
[1779585610480,43.34,76710.99,624.0,-0.0258,3e-05,2.72329]
[1779585611727,43.34,76736.86,624.0,-0.02502,3e-05,2.65502]
[1779585616762,43.34,76744.95,624.0,-0.02478,3e-05,2.63383]
[1779585622031,43.34,76745.7,624.0,-0.02475,3e-05,2.63184]
[1779585627516,43.34,76753.06,624.0,-0.02454,3e-05,2.61292]
[1779585628501,43.34,76753.07,624.0,-0.02454,3e-05,2.61297]
[1779585633881,43.34,76753.36,624.0,-0.0245,3e-05,2.60905]
[1779585638916,43.34,76755.9,624.0,-0.02443,3e-05,2.60278]
[1779585644746,43.34,76754.93,624.0,-0.02446,3e-05,2.60552]
[1779585648666,43.34,76753.18,624.0,-0.02452,3e-05,2.61022]
[1779585650864,43.34,76746.22,624.0,-0.02472,3e-05,2.62828]
[1779585651675,43.34,76746.34,624.0,-0.02472,3e-05,2.62801]
[1779585653891,43.34,76734.75,624.0,-0.02506,3e-05,2.65815]
[1779585654692,43.34,76734.73,624.0,-0.02506,3e-05,2.65817]
[1779585657701,43.34,76750.39,624.0,-0.0246,3e-05,2.61751]
[1779585658464,43.34,76751.21,624.0,-0.02457,3e-05,2.61546]
[1779585658712,43.34,76751.21,624.0,-0.02457,3e-05,2.61546]
[1779585665114,43.34,76738.22,624.0,-0.02496,3e-05,2.64913]
[1779585671157,43.34,76740.73,624.0,-0.02488,3e-05,2.64251]
[1779585676192,43.34,76750.64,624.0,-0.02459,3e-05,2.61692]
[1779585681227,43.34,76749.86,624.0,-0.02462,3e-05,2.61911]
[1779585685643,43.35,76748.25,624.0,-0.02466,3e-05,2.62337]
[1779585688651,43.35,76750.57,624.0,-0.0246,3e-05,2.61749]
[1779585694320,43.35,76751.59,624.0,-0.02454,3e-05,2.61173]
[1779585698348,43.35,76762.33,624.0,-0.02423,3e-05,2.5844]
[1779585703383,43.35,76763.5,624.0,-0.0242,3e-05,2.58192]
[1779585708418,43.35,76767.85,624.0,-0.02408,3e-05,2.57136]
[1779585709017,43.35,76767.85,624.0,-0.02408,3e-05,2.57136]
[1779585709510,43.35,76767.85,624.0,-0.02408,3e-05,2.57136]
[1779585710477,43.36,76769.41,624.0,-0.02405,3e-05,2.56871]
[1779585711649,43.36,76772.67,624.0,-0.02396,3e-05,2.56054]
[1779585711967,43.36,76769.75,624.0,-0.02405,3e-05,2.56811]
[1779585712680,43.36,76769.75,624.0,-0.02405,3e-05,2.56811]
[1779585716149,43.36,76763.12,624.0,-0.02424,3e-05,2.58533]
[1779585721509,43.36,76774.17,624.0,-0.02393,3e-05,2.55785]
[1779585726603,43.37,76772.88,624.0,-0.02397,3e-05,2.56164]
[1779585732586,43.37,76766.48,624.0,-0.02417,3e-05,2.57876]
[1779585736835,43.37,76765.16,624.0,-0.02421,3e-05,2.5824]
[1779585743665,43.37,76766.22,624.0,-0.02419,3e-05,2.5804]
[1779585748699,43.38,76766.83,624.0,-0.02417,3e-05,2.57927]
[1779585753734,43.38,76767.4,624.0,-0.02413,3e-05,2.57486]
[1779585757762,43.38,76778.26,624.0,-0.02382,3e-05,2.54769]
[1779585760791,43.38,76789.34,624.0,-0.02352,3e-05,2.52023]
[1779585763960,43.38,76791.31,624.0,-0.02346,3e-05,2.51567]
[1779585764832,43.38,76791.21,624.0,-0.02347,3e-05,2.51611]
[1779585770861,43.39,76796.78,624.0,-0.02333,3e-05,2.50365]
[1779585774883,43.39,76802.99,624.0,-0.02316,3e-05,2.48883]
[1779585774998,43.39,76806.3,624.0,-0.02307,3e-05,2.48085]
[1779585776402,43.39,76814.64,624.0,-0.02284,3e-05,2.45973]
[1779585777060,43.39,76821.36,624.0,-0.02265,3e-05,2.44276]
[1779585777966,43.39,76821.36,624.0,-0.02265,3e-05,2.44276]
[1779585778511,43.39,76822.49,624.0,-0.02261,3e-05,2.4394]
[1779585780951,43.38,76825.15,624.0,-0.02253,3e-05,2.43189]
[1779585781529,43.38,76825.24,624.0,-0.02252,3e-05,2.43111]
[1779585784536,43.37,76823.24,624.0,-0.02256,3e-05,2.43461]
[1779585791014,43.36,76824.61,624.0,-0.02249,3e-05,2.42846]
[1779585793546,43.36,76822.15,624.0,-0.02255,3e-05,2.4337]
[1779585795926,43.35,76822.94,624.0,-0.02252,3e-05,2.43099]
[1779585801084,43.34,76827.86,624.0,-0.02235,3e-05,2.41593]
[1779585806119,43.33,76824.3,624.0,-0.02242,3e-05,2.422]
[1779585813193,43.32,76825.41,624.0,-0.02237,3e-05,2.41722]
[1779585819237,43.3,76815.55,624.0,-0.02256,3e-05,2.43358]
[1779585824271,43.29,76820.55,624.0,-0.0224,3e-05,2.41958]
[1779585828653,43.29,76820.28,624.0,-0.0224,3e-05,2.41921]
[1779585828732,43.29,76820.28,624.0,-0.0224,3e-05,2.41921]
[1779585828735,43.29,76820.28,624.0,-0.0224,3e-05,2.41921]
[1779585829195,43.28,76820.44,624.0,-0.02238,3e-05,2.41798]
[1779585834342,43.27,76823.95,624.0,-0.02226,3e-05,2.40718]
[1779585839377,43.26,76820.15,624.0,-0.02234,3e-05,2.41438]
[1779585844413,43.25,76824.89,624.0,-0.02219,3e-05,2.40043]
[1779585848445,43.24,76814.33,624.0,-0.02245,3e-05,2.42427]
[1779585852261,43.24,76812.63,624.0,-0.02249,3e-05,2.42743]
[1779585857583,43.23,76805.66,624.0,-0.02266,3e-05,2.44282]
[1779585857682,43.23,76800.62,624.0,-0.0228,3e-05,2.45486]
[1779585863552,43.24,76797.4,624.0,-0.0229,3e-05,2.46417]
[1779585868587,43.24,76796.17,624.0,-0.02295,3e-05,2.46889]
[1779585873622,43.25,76794.89,624.0,-0.02298,3e-05,2.47039]
[1779585878669,43.26,76802.56,624.0,-0.02278,3e-05,2.45307]
[1779585883704,43.27,76802.73,624.0,-0.0228,3e-05,2.45439]
[1779585888739,43.27,76804.18,624.0,-0.02278,3e-05,2.45255]
[1779585893774,43.28,76813.57,624.0,-0.02254,3e-05,2.43158]
[1779585896498,43.29,76813.93,624.0,-0.02254,3e-05,2.43146]
[1779585896795,43.29,76813.3,624.0,-0.02255,3e-05,2.43264]
[1779585898068,43.29,76813.3,624.0,-0.02255,3e-05,2.43264]
[1779585898125,43.28,76813.99,624.0,-0.02253,3e-05,2.43059]
[1779585902205,43.29,76813.59,624.0,-0.02256,3e-05,2.43313]
[1779585904578,43.29,76813.59,624.0,-0.02256,3e-05,2.43313]
[1779585910893,43.3,76809.31,624.0,-0.0227,3e-05,2.44559]
[1779585911464,43.3,76809.31,624.0,-0.0227,3e-05,2.44559]
[1779585911900,43.3,76809.23,624.0,-0.0227,3e-05,2.44542]
[1779585916935,43.29,76809.26,624.0,-0.02267,3e-05,2.44351]
[1779585922626,43.29,76809.13,624.0,-0.02267,3e-05,2.4431]
[1779585922977,43.28,76807.5,624.0,-0.02271,3e-05,2.44639]
[1779585928012,43.29,76801.5,624.0,-0.02289,3e-05,2.46295]
[1779585933047,43.3,76797.04,624.0,-0.02301,3e-05,2.47238]
[1779585938082,43.31,76791.56,624.0,-0.02318,3e-05,2.48757]
[1779585943117,43.31,76791.43,624.0,-0.02319,3e-05,2.48936]
[1779585948152,43.32,76793.05,624.0,-0.02317,3e-05,2.48681]
[1779585953187,43.33,76792.8,624.0,-0.02319,3e-05,2.48891]
[1779585958222,43.33,76797.89,624.0,-0.02306,3e-05,2.47775]
[1779585963309,43.34,76795.21,624.0,-0.02316,3e-05,2.48592]
[1779585969351,43.35,76794.41,624.0,-0.0232,3e-05,2.48967]
[1779585974366,43.35,76794.07,624.0,-0.02322,3e-05,2.49165]
[1779585979421,43.36,76790.63,624.0,-0.02333,3e-05,2.50187]
[1779585984456,43.36,76793.33,624.0,-0.02327,3e-05,2.49639]
[1779585987477,43.37,76804.9,624.0,-0.02296,3e-05,2.46845]
[1779585992511,43.37,76804.57,624.0,-0.02295,3e-05,2.46741]
[1779585997547,43.38,76802.95,624.0,-0.02302,3e-05,2.47284]
[1779586002588,43.39,76801.69,624.0,-0.02307,3e-05,2.47731]
[1779586009636,43.4,76800.62,624.0,-0.02312,3e-05,2.48177]
[1779586015678,43.4,76801.55,624.0,-0.02311,3e-05,2.48096]
[1779586020713,43.41,76803.24,624.0,-0.02307,3e-05,2.47798]
[1779586025748,43.41,76798.76,624.0,-0.02321,3e-05,2.4903]
[1779586028570,43.41,76799.3,624.0,-0.0232,3e-05,2.48942]
[1779586029560,43.42,76798.79,624.0,-0.02322,3e-05,2.49092]
[1779586035212,43.42,76798.89,624.0,-0.02323,3e-05,2.49208]
[1779586035295,43.42,76798.89,624.0,-0.02323,3e-05,2.49208]
[1779586035559,43.42,76798.78,624.0,-0.02324,3e-05,2.49284]
[1779586035818,43.42,76784.38,624.0,-0.02364,3e-05,2.52886]
[1779586039000,43.43,76776.52,624.0,-0.02387,3e-05,2.54912]
[1779586039679,43.43,76776.52,624.0,-0.02387,3e-05,2.54942]
[1779586044752,43.43,76776.48,624.0,-0.02388,3e-05,2.54997]
[1779586049090,43.44,76780.57,624.0,-0.02378,3e-05,2.54096]
[1779586054509,43.44,76780.49,624.0,-0.02377,3e-05,2.53928]
[1779586057441,43.44,76780.4,624.0,-0.02378,3e-05,2.53999]
[1779586062496,43.45,76779.04,624.0,-0.02383,3e-05,2.54517]
[1779586068050,43.46,76780.43,624.0,-0.0238,3e-05,2.54257]
[1779586073086,43.46,76779.65,624.0,-0.02384,3e-05,2.54529]
[1779586079128,43.46,76780.29,624.0,-0.02383,3e-05,2.54455]
[1779586084164,43.47,76779.69,624.0,-0.02385,3e-05,2.54678]
[1779586089198,43.47,76780.24,624.0,-0.02384,3e-05,2.54609]
[1779586094233,43.47,76790.96,624.0,-0.02355,3e-05,2.51986]
[1779586096175,43.47,76795.9,624.0,-0.02341,3e-05,2.50769]
[1779586096215,43.47,76795.9,624.0,-0.02341,3e-05,2.50769]
[1779586096247,43.47,76796.38,624.0,-0.0234,3e-05,2.5067]
[1779586102289,43.46,76796.07,624.0,-0.02337,3e-05,2.50418]
[1779586104420,43.45,76796.47,624.0,-0.02335,3e-05,2.5021]
[1779586105310,43.46,76795.38,624.0,-0.02338,3e-05,2.50504]
[1779586108564,43.46,76792.97,624.0,-0.02346,3e-05,2.5117]
[1779586108614,43.46,76792.97,624.0,-0.02346,3e-05,2.5117]
[1779586109337,43.46,76792.98,624.0,-0.02345,3e-05,2.51112]
[1779586114373,43.44,76794.71,624.0,-0.02334,3e-05,2.50068]
[1779586116019,43.44,76794.71,624.0,-0.02334,3e-05,2.50068]
[1779586121422,43.43,76795.27,624.0,-0.02328,3e-05,2.49552]
[1779586128741,43.42,76795.1,624.0,-0.02327,3e-05,2.49433]
[1779586128742,43.42,76795.1,624.0,-0.02327,3e-05,2.49433]
[1779586129171,43.42,76795.1,624.0,-0.02327,3e-05,2.49433]
[1779586129208,43.42,76795.1,624.0,-0.02327,3e-05,2.49433]
[1779586129223,43.42,76795.1,624.0,-0.02327,3e-05,2.49433]
[1779586133505,43.4,76805.82,624.0,-0.02292,3e-05,2.46307]
[1779586138541,43.39,76808.23,624.0,-0.02283,3e-05,2.45478]
[1779586142495,43.38,76808.03,624.0,-0.02282,3e-05,2.45392]
[1779586147604,43.37,76807.91,624.0,-0.0228,3e-05,2.45175]
[1779586152047,43.37,76808.51,624.0,-0.02277,3e-05,2.44907]
[1779586157673,43.35,76808.98,624.0,-0.02272,3e-05,2.44517]
[1779586162709,43.34,76809.22,624.0,-0.0227,3e-05,2.44266]
[1779586167744,43.34,76809.49,624.0,-0.02267,3e-05,2.44009]
[1779586170223,43.33,76809.31,624.0,-0.02267,3e-05,2.44016]
[1779586171236,43.33,76809.25,624.0,-0.02266,3e-05,2.43955]
[1779586172932,43.33,76810.17,624.0,-0.0226,3e-05,2.43362]
[1779586172983,43.33,76810.17,624.0,-0.0226,3e-05,2.43362]
[1779586173485,43.33,76810.11,624.0,-0.0226,3e-05,2.43304]
[1779586174093,43.33,76810.11,624.0,-0.0226,3e-05,2.43304]
[1779586183855,43.3,76824.19,624.0,-0.02216,3e-05,2.39389]
[1779586188891,43.29,76818.57,624.0,-0.02229,3e-05,2.4051]
[1779586193926,43.28,76815.54,624.0,-0.02234,3e-05,2.40998]
[1779586199968,43.27,76814.45,624.0,-0.02234,3e-05,2.40964]
[1779586206010,43.26,76814.99,624.0,-0.02229,3e-05,2.40535]
[1779586211046,43.24,76811.1,624.0,-0.02237,3e-05,2.41237]
[1779586212954,43.24,76811.08,624.0,-0.02236,3e-05,2.41193]
[1779586218095,43.23,76799.89,624.0,-0.02264,3e-05,2.437]
[1779586223130,43.22,76799.9,624.0,-0.02262,3e-05,2.43462]
[1779586225286,43.22,76799.93,624.0,-0.02262,3e-05,2.43455]
[1779586231186,43.21,76790.01,624.0,-0.02283,3e-05,2.45273]
[1779586234626,43.2,76787.81,624.0,-0.02288,3e-05,2.45736]
[1779586240249,43.19,76781.7,624.0,-0.02302,3e-05,2.46955]
[1779586245285,43.18,76783.36,624.0,-0.02295,3e-05,2.46329]
[1779586250320,43.17,76783.54,624.0,-0.02292,3e-05,2.46073]
[1779586252022,43.17,76783.34,624.0,-0.02292,3e-05,2.46081]
[1779586257369,43.16,76783.49,624.0,-0.02289,3e-05,2.45794]
[1779586262404,43.15,76783.54,624.0,-0.02286,3e-05,2.45575]
[1779586267441,43.14,76783.27,624.0,-0.02285,3e-05,2.45437]
[1779586271363,43.14,76785.4,624.0,-0.02278,3e-05,2.44788]
[1779586271413,43.14,76785.4,624.0,-0.02278,3e-05,2.44788]
[1779586276504,43.12,76784.82,624.0,-0.02276,3e-05,2.44667]
[1779586281539,43.11,76784.42,624.0,-0.02275,3e-05,2.44542]
[1779586286574,43.1,76784.93,624.0,-0.02271,3e-05,2.44193]
[1779586293623,43.09,76784.41,624.0,-0.02266,3e-05,2.43682]
[1779586298658,43.08,76786.45,624.0,-0.02258,3e-05,2.42964]
[1779586303693,43.07,76785.83,624.0,-0.02258,3e-05,2.42906]
[1779586308728,43.06,76785.38,624.0,-0.02256,3e-05,2.42807]
[1779586313764,43.05,76784.47,624.0,-0.02257,3e-05,2.42821]
[1779586319806,43.04,76781.74,624.0,-0.02261,3e-05,2.43232]
[1779586324841,43.03,76783.06,624.0,-0.02255,3e-05,2.42694]
[1779586328871,43.02,76796.03,624.0,-0.02218,3e-05,2.39349]
[1779586334911,43.01,76798.83,624.0,-0.02208,3e-05,2.38463]
[1779586339947,43.01,76798.44,624.0,-0.02207,3e-05,2.38393]
[1779586344982,43.0,76798.99,624.0,-0.02204,3e-05,2.38094]
[1779586350017,42.99,76794.09,624.0,-0.02216,3e-05,2.39116]
[1779586355052,42.98,76792.77,624.0,-0.02214,3e-05,2.38933]
[1779586360087,42.98,76796.49,624.0,-0.02202,3e-05,2.37854]
[1779586362849,42.97,76795.89,624.0,-0.02203,3e-05,2.37933]
[1779586363108,42.97,76796.03,624.0,-0.02202,3e-05,2.37865]
[1779586369150,42.98,76795.45,624.0,-0.02207,3e-05,2.38255]
[1779586374962,42.99,76795.82,624.0,-0.02208,3e-05,2.38328]
[1779586375448,42.99,76795.82,624.0,-0.02208,3e-05,2.38328]
[1779586376583,42.99,76795.82,624.0,-0.02208,3e-05,2.38378]
[1779586376634,42.99,76798.25,624.0,-0.02202,3e-05,2.37827]
[1779586382241,42.99,76797.82,624.0,-0.02201,3e-05,2.37759]
[1779586387276,42.98,76800.85,624.0,-0.02191,3e-05,2.36854]
[1779586389765,42.97,76802.51,624.0,-0.02186,3e-05,2.36386]
[1779586390298,42.97,76802.65,624.0,-0.02185,3e-05,2.3632]
[1779586395332,42.99,76803.43,624.0,-0.02186,3e-05,2.36393]
[1779586400367,43.0,76805.84,624.0,-0.02182,3e-05,2.3603]
[1779586404055,43.0,76808.37,624.0,-0.02177,3e-05,2.35557]
[1779586404395,43.0,76810.09,624.0,-0.02172,3e-05,2.35115]
[1779586409429,43.0,76820.5,624.0,-0.02143,3e-05,2.32505]
[1779586414465,42.99,76820.25,624.0,-0.0214,3e-05,2.32146]
[1779586419501,42.99,76819.52,624.0,-0.02141,3e-05,2.32232]
[1779586424536,42.98,76820.05,624.0,-0.02138,3e-05,2.32023]
[1779586429180,42.98,76820.69,624.0,-0.02136,3e-05,2.3181]
[1779586429204,42.98,76820.69,624.0,-0.02136,3e-05,2.3181]
[1779586429271,42.98,76820.69,624.0,-0.02136,3e-05,2.3181]
[1779586429298,42.98,76820.69,624.0,-0.02136,3e-05,2.3181]
[1779586435002,42.98,76820.69,624.0,-0.02136,3e-05,2.31754]
[1779586440651,42.97,76822.89,624.0,-0.02129,3e-05,2.31127]
[1779586443423,42.97,76823.04,624.0,-0.02128,3e-05,2.31069]
[1779586445249,42.97,76824.38,624.0,-0.02124,3e-05,2.30728]
[1779586450721,42.97,76823.22,624.0,-0.02127,3e-05,2.30942]
[1779586455756,42.97,76824.08,624.0,-0.02124,3e-05,2.30686]
[1779586456997,42.97,76824.08,624.0,-0.02124,3e-05,2.30686]
[1779586457676,42.97,76824.08,624.0,-0.02124,3e-05,2.30686]
[1779586462805,42.96,76829.87,624.0,-0.02108,3e-05,2.29244]
[1779586467840,42.96,76830.69,624.0,-0.02105,3e-05,2.28999]
[1779586472874,42.96,76825.75,624.0,-0.02115,3e-05,2.29808]
[1779586478917,42.96,76825.83,624.0,-0.02114,3e-05,2.2974]
[1779586483951,42.95,76826.87,624.0,-0.02111,3e-05,2.29455]
[1779586488987,42.95,76826.99,624.0,-0.0211,3e-05,2.29389]
[1779586490291,42.95,76826.99,624.0,-0.0211,3e-05,2.29389]
[1779586490550,42.95,76825.38,624.0,-0.02114,3e-05,2.29756]
[1779586491419,42.95,76825.38,624.0,-0.02114,3e-05,2.29756]
[1779586491520,42.95,76825.37,624.0,-0.02115,3e-05,2.29823]
[1779586492586,42.95,76825.37,624.0,-0.02115,3e-05,2.29823]
[1779586492686,42.95,76824.73,624.0,-0.02117,3e-05,2.29966]
[1779586494536,42.95,76824.76,624.0,-0.02117,3e-05,2.29959]
[1779586494575,42.96,76824.8,624.0,-0.02118,3e-05,2.30078]
[1779586494845,42.96,76824.8,624.0,-0.02118,3e-05,2.30078]
[1779586495645,42.96,76824.8,624.0,-0.02118,3e-05,2.30078]
[1779586499000,42.96,76824.4,624.0,-0.02119,3e-05,2.3022]
[1779586504095,42.96,76824.0,624.0,-0.0212,3e-05,2.30263]
[1779586508777,42.96,76824.32,624.0,-0.02119,3e-05,2.30154]
[1779586510906,42.96,76822.32,624.0,-0.02124,3e-05,2.30611]
[1779586511782,42.96,76822.32,624.0,-0.02124,3e-05,2.30602]
[1779586512151,42.96,76821.99,624.0,-0.02124,3e-05,2.30671]
[1779586517253,42.97,76821.12,624.0,-0.02129,3e-05,2.31129]
[1779586521537,42.98,76821.16,624.0,-0.02132,3e-05,2.31367]
[1779586521639,42.99,76821.16,624.0,-0.02133,3e-05,2.3149]
[1779586529179,42.98,76821.16,624.0,-0.02133,3e-05,2.31455]
[1779586534027,42.98,76820.12,624.0,-0.02132,3e-05,2.3129]
[1779586534305,42.98,76819.73,624.0,-0.02133,3e-05,2.31371]
[1779586535508,42.98,76819.73,624.0,-0.02133,3e-05,2.31371]
[1779586535551,42.98,76818.64,624.0,-0.02137,3e-05,2.31753]
[1779586541356,42.98,76817.43,624.0,-0.02139,3e-05,2.31978]
[1779586545983,42.98,76818.07,624.0,-0.02137,3e-05,2.31773]
[1779586546624,42.98,76818.07,624.0,-0.02137,3e-05,2.31773]
[1779586547020,42.98,76811.23,624.0,-0.02156,3e-05,2.33455]
[1779586547398,42.98,76808.92,624.0,-0.02162,3e-05,2.34009]
[1779586547931,42.98,76808.92,624.0,-0.02162,3e-05,2.34009]
[1779586548405,42.98,76807.27,624.0,-0.02167,3e-05,2.34463]
[1779586551343,42.98,76807.47,624.0,-0.02166,3e-05,2.3438]
[1779586551444,42.98,76807.47,624.0,-0.02166,3e-05,2.34362]
[1779586556499,42.99,76807.8,624.0,-0.02167,3e-05,2.34434]
[1779586556600,42.99,76807.82,624.0,-0.02168,3e-05,2.34542]
[1779586562823,42.99,76809.12,624.0,-0.02163,3e-05,2.34129]
[1779586568546,42.98,76816.31,624.0,-0.02143,3e-05,2.32311]
[1779586573581,42.98,76817.69,624.0,-0.02139,3e-05,2.31921]
[1779586578616,42.98,76817.41,624.0,-0.02139,3e-05,2.31925]
[1779586583651,42.98,76816.25,624.0,-0.02141,3e-05,2.32135]
[1779586588686,42.97,76816.91,624.0,-0.02139,3e-05,2.3191]
[1779586593721,42.97,76814.0,624.0,-0.02143,3e-05,2.32221]
[1779586598756,42.97,76813.75,624.0,-0.02143,3e-05,2.32215]
[1779586599203,42.97,76813.75,624.0,-0.02143,3e-05,2.32215]
[1779586599763,42.97,76813.82,624.0,-0.02143,3e-05,2.32258]
[1779586605804,42.99,76814.17,624.0,-0.02146,3e-05,2.32533]
[1779586610840,43.0,76813.42,624.0,-0.02152,3e-05,2.3301]
[1779586616145,43.01,76816.51,624.0,-0.02146,3e-05,2.32506]
[1779586618838,43.02,76815.9,624.0,-0.02149,3e-05,2.3277]
[1779586618896,43.02,76816.3,624.0,-0.02149,3e-05,2.32793]
[1779586623931,43.02,76817.04,624.0,-0.02146,3e-05,2.32545]
[1779586627619,43.02,76816.65,624.0,-0.02147,3e-05,2.32611]
[1779586627632,43.02,76816.65,624.0,-0.02147,3e-05,2.32582]
[1779586628293,43.02,76816.65,624.0,-0.02147,3e-05,2.32582]
[1779586628394,43.02,76817.09,624.0,-0.02146,3e-05,2.32477]
[1779586629465,43.02,76817.09,624.0,-0.02146,3e-05,2.32477]
[1779586629564,43.01,76816.57,624.0,-0.02147,3e-05,2.32573]
[1779586630070,43.01,76816.57,624.0,-0.02147,3e-05,2.32573]
[1779586630171,43.01,76816.48,624.0,-0.02147,3e-05,2.32594]
[1779586636018,43.01,76816.22,624.0,-0.02147,3e-05,2.32571]
[1779586642569,43.01,76815.72,624.0,-0.02147,3e-05,2.32632]
[1779586648099,43.0,76816.38,624.0,-0.02144,3e-05,2.32358]
[1779586653135,43.0,76816.65,624.0,-0.0214,3e-05,2.319]
[1779586654812,43.0,76816.65,624.0,-0.0214,3e-05,2.319]
[1779586658903,42.99,76814.08,624.0,-0.02146,3e-05,2.32427]
[1779586659016,42.99,76803.99,624.0,-0.02173,3e-05,2.34833]
[1779586659183,42.99,76801.51,624.0,-0.02179,3e-05,2.35412]
[1779586664218,43.01,76802.19,624.0,-0.0218,3e-05,2.35516]
[1779586669253,43.02,76803.18,624.0,-0.0218,3e-05,2.35542]
[1779586674288,43.03,76802.85,624.0,-0.02184,3e-05,2.3588]
[1779586679323,43.04,76802.84,624.0,-0.02187,3e-05,2.36136]
[1779586684678,43.05,76804.13,624.0,-0.02186,3e-05,2.36023]
[1779586684734,43.05,76805.68,624.0,-0.02182,3e-05,2.35749]
[1779586686138,43.05,76815.17,624.0,-0.02157,3e-05,2.33468]
[1779586686372,43.05,76817.76,624.0,-0.0215,3e-05,2.32828]
[1779586687649,43.05,76817.76,624.0,-0.0215,3e-05,2.32828]
[1779586687743,43.06,76818.32,624.0,-0.0215,3e-05,2.32804]
[1779586689811,43.06,76817.98,624.0,-0.02151,3e-05,2.32885]
[1779586689835,43.06,76817.98,624.0,-0.0215,3e-05,2.32849]
[1779586695449,43.07,76820.53,624.0,-0.02147,3e-05,2.32518]
[1779586700486,43.08,76820.86,624.0,-0.02149,3e-05,2.32721]
[1779586705521,43.1,76822.13,624.0,-0.02149,3e-05,2.32703]
[1779586710556,43.11,76820.74,624.0,-0.02155,3e-05,2.3332]
[1779586716597,43.12,76820.53,624.0,-0.02157,3e-05,2.33387]
[1779586722640,43.14,76820.29,624.0,-0.02162,3e-05,2.33836]
[1779586727675,43.15,76819.07,624.0,-0.02168,3e-05,2.344]
[1779586732710,43.17,76818.45,624.0,-0.02173,3e-05,2.34818]
[1779586737747,43.18,76818.33,624.0,-0.02176,3e-05,2.35113]
[1779586742782,43.19,76815.92,624.0,-0.02185,3e-05,2.35952]
[1779586749830,43.21,76814.93,624.0,-0.02192,3e-05,2.36546]
[1779586754866,43.22,76813.44,624.0,-0.02198,3e-05,2.37156]
[1779586759901,43.23,76816.63,624.0,-0.02193,3e-05,2.36635]
[1779586764936,43.24,76815.69,624.0,-0.02198,3e-05,2.37113]
[1779586770981,43.25,76815.92,624.0,-0.022,3e-05,2.37355]
[1779586776016,43.27,76816.12,624.0,-0.022,3e-05,2.37229]
[1779586785253,43.27,76815.81,624.0,-0.02202,3e-05,2.37402]
[1779586793134,43.3,76814.7,624.0,-0.02213,3e-05,2.38394]
[1779586802199,43.32,76814.33,624.0,-0.02218,3e-05,2.38906]
[1779586807234,43.33,76814.7,624.0,-0.0222,3e-05,2.39048]
[1779586812268,43.34,76814.63,624.0,-0.02223,3e-05,2.39296]
[1779586817307,43.35,76813.98,624.0,-0.02227,3e-05,2.39682]
[1779586822624,43.36,76813.8,624.0,-0.02229,3e-05,2.39906]
[1779586826638,43.37,76801.77,624.0,-0.02264,3e-05,2.43007]
[1779586833419,43.38,76799.16,624.0,-0.02272,3e-05,2.43629]
[1779586838454,43.39,76790.85,624.0,-0.02297,3e-05,2.45851]
[1779586839462,43.39,76774.93,624.0,-0.02342,3e-05,2.49843]
[1779586844500,43.4,76762.62,624.0,-0.02378,3e-05,2.5305]
[1779586849535,43.4,76766.52,624.0,-0.02368,3e-05,2.52169]
[1779586854570,43.41,76766.68,624.0,-0.02368,3e-05,2.52233]
[1779586859605,43.41,76764.53,624.0,-0.02376,3e-05,2.52873]
[1779586864640,43.42,76765.23,624.0,-0.02375,3e-05,2.5279]
[1779586869675,43.42,76763.88,624.0,-0.0238,3e-05,2.53221]
[1779586874717,43.42,76763.24,624.0,-0.02382,3e-05,2.53465]
[1779586879753,43.43,76763.1,624.0,-0.02384,3e-05,2.53582]
[1779586884788,43.43,76758.47,624.0,-0.02398,3e-05,2.54832]
[1779586889822,43.43,76757.61,624.0,-0.02401,3e-05,2.55131]
[1779586894858,43.44,76757.18,624.0,-0.024,3e-05,2.54966]
[1779586899893,43.44,76755.22,624.0,-0.02407,3e-05,2.5553]
[1779586904928,43.44,76753.65,624.0,-0.02412,3e-05,2.55991]
[1779586909963,43.45,76754.45,624.0,-0.0241,3e-05,2.5585]
[1779586914998,43.45,76754.18,624.0,-0.02412,3e-05,2.55981]
[1779586920034,43.45,76753.39,624.0,-0.02415,3e-05,2.56242]
[1779586925069,43.45,76758.63,624.0,-0.024,3e-05,2.54976]
[1779586930104,43.46,76758.58,624.0,-0.02401,3e-05,2.55058]
[1779586933443,43.46,76754.76,624.0,-0.02413,3e-05,2.56069]
[1779586937068,43.46,76747.74,624.0,-0.02434,3e-05,2.57951]
[1779586938647,43.46,76746.74,624.0,-0.02437,3e-05,2.58244]
[1779586940915,43.47,76742.09,624.0,-0.02452,3e-05,2.59493]
[1779586945199,43.47,76730.56,624.0,-0.02487,3e-05,2.62562]
[1779586945508,43.47,76730.87,624.0,-0.02486,3e-05,2.62503]
[1779586947593,43.47,76737.07,624.0,-0.02468,3e-05,2.60902]
[1779586948605,43.47,76741.56,624.0,-0.02454,3e-05,2.5975]
[1779586950607,43.47,76744.41,624.0,-0.02447,3e-05,2.59052]
[1779586956291,43.48,76745.4,624.0,-0.02443,3e-05,2.58628]
[1779586962333,43.49,76745.47,624.0,-0.02444,3e-05,2.58776]
[1779586963560,43.49,76745.47,624.0,-0.02444,3e-05,2.58776]
[1779586965419,43.49,76746.78,624.0,-0.02441,3e-05,2.58475]
[1779586966888,43.49,76746.59,624.0,-0.02441,3e-05,2.58532]
[1779586967601,43.49,76746.59,624.0,-0.02442,3e-05,2.58588]
[1779586968604,43.49,76746.73,624.0,-0.02442,3e-05,2.58552]
[1779586974417,43.5,76744.58,624.0,-0.02449,3e-05,2.59175]
[1779586979452,43.5,76741.8,624.0,-0.02457,3e-05,2.59918]
[1779586984487,43.5,76734.68,624.0,-0.02478,3e-05,2.61774]
[1779586985962,43.5,76734.68,624.0,-0.02478,3e-05,2.61774]
[1779586986293,43.5,76733.8,624.0,-0.02481,3e-05,2.62004]
[1779586991536,43.5,76729.56,624.0,-0.02494,3e-05,2.63103]
[1779586996617,43.5,76729.81,624.0,-0.02493,3e-05,2.63039]
[1779586997593,43.5,76729.47,624.0,-0.02494,3e-05,2.63128]
[1779587003621,43.5,76724.81,624.0,-0.02509,3e-05,2.64458]
[1779587008656,43.51,76723.08,624.0,-0.02515,3e-05,2.65007]
[1779587013693,43.51,76728.63,624.0,-0.02497,3e-05,2.63318]
[1779587014669,43.51,76728.63,624.0,-0.02497,3e-05,2.63318]
[1779587015944,43.51,76730.21,624.0,-0.02492,3e-05,2.62931]
[1779587016144,43.51,76730.21,624.0,-0.02492,3e-05,2.62931]
[1779587016562,43.51,76730.21,624.0,-0.02493,3e-05,2.62939]
[1779587021748,43.52,76732.09,624.0,-0.02488,3e-05,2.62575]
[1779587026784,43.52,76731.67,624.0,-0.02491,3e-05,2.62807]
[1779587031819,43.53,76731.25,624.0,-0.02494,3e-05,2.63037]
[1779587036854,43.53,76733.46,624.0,-0.02488,3e-05,2.62585]
[1779587041889,43.54,76732.51,624.0,-0.02493,3e-05,2.62956]
[1779587046924,43.55,76736.71,624.0,-0.02482,3e-05,2.61994]
[1779587051959,43.55,76733.96,624.0,-0.02491,3e-05,2.62832]
[1779587056994,43.56,76733.8,624.0,-0.02493,3e-05,2.63019]
[1779587062051,43.56,76726.54,624.0,-0.02516,3e-05,2.65018]
[1779587067087,43.57,76728.53,624.0,-0.02511,3e-05,2.64604]
[1779587072122,43.57,76730.88,624.0,-0.02503,3e-05,2.6376]
[1779587077157,43.58,76725.38,624.0,-0.0252,3e-05,2.65302]
[1779587082194,43.58,76726.1,624.0,-0.02519,3e-05,2.65218]
[1779587087229,43.59,76725.87,624.0,-0.02521,3e-05,2.6538]
[1779587092264,43.59,76735.0,624.0,-0.02495,3e-05,2.63107]
[1779587097299,43.6,76737.54,624.0,-0.02489,3e-05,2.62567]
[1779587102333,43.6,76737.36,624.0,-0.02491,3e-05,2.62732]
[1779587107369,43.61,76738.52,624.0,-0.02489,3e-05,2.62547]
[1779587112404,43.61,76738.19,624.0,-0.02491,3e-05,2.62746]
[1779587118446,43.62,76743.82,624.0,-0.02476,3e-05,2.61419]
[1779587123481,43.62,76751.58,624.0,-0.02454,3e-05,2.59553]
[1779587128516,43.63,76749.56,624.0,-0.02462,3e-05,2.60201]
[1779587132265,43.63,76748.43,624.0,-0.02466,3e-05,2.60542]
[1779587133713,43.63,76742.72,624.0,-0.0248,3e-05,2.61713]
[1779587139593,43.64,76733.06,624.0,-0.0251,3e-05,2.64354]
[1779587144628,43.64,76727.62,624.0,-0.02527,3e-05,2.65851]
[1779587149663,43.64,76724.3,624.0,-0.02538,3e-05,2.66783]
[1779587153691,43.65,76713.1,624.0,-0.02572,3e-05,2.69766]
[1779587157215,43.65,76723.28,624.0,-0.02542,3e-05,2.67124]
[1779587162756,43.65,76725.42,624.0,-0.02536,3e-05,2.66625]
[1779587166784,43.65,76736.43,624.0,-0.02504,3e-05,2.638]
[1779587167791,43.65,76746.78,624.0,-0.02473,3e-05,2.61143]
[1779587172827,43.66,76735.54,624.0,-0.02509,3e-05,2.64278]
[1779587177862,43.67,76730.37,624.0,-0.02525,3e-05,2.65692]
[1779587181890,43.67,76717.63,624.0,-0.02564,3e-05,2.69069]
[1779587187368,43.67,76713.09,624.0,-0.02578,3e-05,2.70286]
[1779587187932,43.67,76730.96,624.0,-0.02524,3e-05,2.65612]
[1779587192967,43.68,76728.49,624.0,-0.02532,3e-05,2.6618]
[1779587198002,43.68,76720.86,624.0,-0.02555,3e-05,2.68221]
[1779587203048,43.68,76716.94,624.0,-0.02567,3e-05,2.69276]
[1779587208083,43.69,76726.55,624.0,-0.02539,3e-05,2.66843]
[1779587213118,43.69,76736.45,624.0,-0.02511,3e-05,2.64378]
[1779587218155,43.7,76740.7,624.0,-0.02499,3e-05,2.63363]
[1779587224197,43.7,76744.86,624.0,-0.02488,3e-05,2.6238]
[1779587229232,43.7,76745.48,624.0,-0.02487,3e-05,2.62307]
[1779587236281,43.71,76745.35,624.0,-0.02489,3e-05,2.62462]
[1779587241316,43.71,76745.25,624.0,-0.0249,3e-05,2.62573]
[1779587246351,43.72,76745.72,624.0,-0.0249,3e-05,2.62535]
[1779587251386,43.72,76745.26,624.0,-0.02489,3e-05,2.62387]
[1779587256421,43.72,76745.51,624.0,-0.02489,3e-05,2.62405]
[1779587259121,43.73,76748.1,624.0,-0.02482,3e-05,2.61771]
[1779587264477,43.73,76757.4,624.0,-0.02456,3e-05,2.59509]
[1779587269514,43.74,76747.37,624.0,-0.02487,3e-05,2.62183]
[1779587274549,43.74,76747.69,624.0,-0.02487,3e-05,2.62186]
[1779587286632,43.75,76748.95,624.0,-0.02485,3e-05,2.62069]
[1779587291668,43.75,76748.7,624.0,-0.02487,3e-05,2.6222]
[1779587296703,43.76,76748.48,624.0,-0.02489,3e-05,2.6236]
[1779587305768,43.76,76749.86,624.0,-0.02486,3e-05,2.62154]
[1779587310803,43.77,76754.93,624.0,-0.02472,3e-05,2.60949]
[1779587315838,43.77,76756.08,624.0,-0.02467,3e-05,2.60412]
[1779587320873,43.78,76759.76,624.0,-0.02457,3e-05,2.59576]
[1779587325908,43.78,76759.89,624.0,-0.02458,3e-05,2.59654]
[1779587330943,43.79,76768.7,624.0,-0.02434,3e-05,2.57527]
[1779587335977,43.79,76770.59,624.0,-0.0243,3e-05,2.57176]
[1779587341015,43.8,76771.18,624.0,-0.0243,3e-05,2.57153]
[1779587346050,43.8,76765.84,624.0,-0.02447,3e-05,2.5863]
[1779587351085,43.81,76765.67,624.0,-0.02448,3e-05,2.58784]
[1779587357127,43.81,76765.37,624.0,-0.02451,3e-05,2.58991]
[1779587362162,43.82,76770.03,624.0,-0.02438,3e-05,2.57916]
[1779587368208,43.82,76771.75,624.0,-0.02435,3e-05,2.57623]
[1779587373243,43.83,76770.62,624.0,-0.02437,3e-05,2.57683]
[1779587380292,43.84,76771.1,624.0,-0.02437,3e-05,2.57722]
[1779587387341,43.84,76770.66,624.0,-0.0244,3e-05,2.58014]
[1779587392376,43.85,76772.12,624.0,-0.02437,3e-05,2.57755]
[1779587396404,43.85,76783.85,624.0,-0.02405,3e-05,2.54882]
[1779587401439,43.86,76791.1,624.0,-0.02386,3e-05,2.5321]
[1779587406474,43.87,76791.91,624.0,-0.02385,3e-05,2.53163]
[1779587411509,43.87,76792.74,624.0,-0.02384,3e-05,2.5311]
[1779587416544,43.88,76790.84,624.0,-0.02391,3e-05,2.53737]
[1779587421582,43.89,76792.2,624.0,-0.02389,3e-05,2.53548]
[1779587426640,43.89,76792.64,624.0,-0.02389,3e-05,2.53561]
[1779587426652,43.89,76792.5,624.0,-0.0239,3e-05,2.53626]
[1779587426701,43.89,76792.5,624.0,-0.0239,3e-05,2.53626]
[1779587432659,43.88,76798.74,624.0,-0.02365,3e-05,2.51376]
[1779587437936,43.88,76798.7,624.0,-0.02365,3e-05,2.5133]
[1779587438703,43.87,76798.56,624.0,-0.02363,3e-05,2.51173]
[1779587441883,43.87,76798.62,624.0,-0.02364,3e-05,2.51227]
[1779587441981,43.87,76798.62,624.0,-0.02364,3e-05,2.51261]
[1779587447767,43.86,76801.3,624.0,-0.02353,3e-05,2.50259]
[1779587451470,43.85,76799.89,624.0,-0.02356,3e-05,2.505]
[1779587451544,43.85,76794.8,624.0,-0.02369,3e-05,2.51655]
[1779587456830,43.85,76790.92,624.0,-0.02382,3e-05,2.52782]
[1779587461865,43.86,76790.99,624.0,-0.02383,3e-05,2.52923]
[1779587466900,43.87,76790.52,624.0,-0.02386,3e-05,2.53197]
[1779587471937,43.88,76791.45,624.0,-0.02385,3e-05,2.53118]
[1779587476667,43.88,76800.02,624.0,-0.02362,3e-05,2.5108]
[1779587476972,43.88,76799.82,624.0,-0.02363,3e-05,2.51199]
[1779587482007,43.87,76797.27,624.0,-0.02368,3e-05,2.51556]
[1779587482761,43.87,76797.27,624.0,-0.02368,3e-05,2.51556]
[1779587488050,43.86,76796.6,624.0,-0.02366,3e-05,2.51392]
[1779587493085,43.84,76796.95,624.0,-0.02359,3e-05,2.50697]
[1779587495553,43.84,76796.7,624.0,-0.02359,3e-05,2.50706]
[1779587499089,43.83,76795.95,624.0,-0.02359,3e-05,2.5068]
[1779587501089,43.83,76795.6,624.0,-0.02358,3e-05,2.5066]
[1779587501689,43.83,76795.6,624.0,-0.02358,3e-05,2.5066]
[1779587501725,43.82,76795.85,624.0,-0.02356,3e-05,2.50492]
[1779587507183,43.83,76783.64,624.0,-0.02392,3e-05,2.53633]
[1779587512218,43.83,76783.33,624.0,-0.02394,3e-05,2.53783]
[1779587517253,43.83,76783.46,624.0,-0.02394,3e-05,2.53826]
[1779587522288,43.84,76782.85,624.0,-0.02397,3e-05,2.54054]
[1779587528330,43.84,76782.58,624.0,-0.02399,3e-05,2.54207]
[1779587533365,43.84,76783.33,624.0,-0.02397,3e-05,2.54082]
[1779587540414,43.85,76793.88,624.0,-0.02368,3e-05,2.51544]
[1779587546461,43.85,76800.04,624.0,-0.02352,3e-05,2.50115]
[1779587551498,43.86,76799.67,624.0,-0.02351,3e-05,2.49965]
[1779587554530,43.86,76800.39,624.0,-0.0235,3e-05,2.49823]
[1779587558584,43.86,76798.33,624.0,-0.02357,3e-05,2.50489]
[1779587564590,43.87,76792.2,624.0,-0.02376,3e-05,2.5215]
[1779587565275,43.87,76792.2,624.0,-0.02376,3e-05,2.5215]
[1779587571644,43.87,76787.71,624.0,-0.0239,3e-05,2.53363]
[1779587576679,43.88,76789.46,624.0,-0.02385,3e-05,2.52986]
[1779587581714,43.88,76790.47,624.0,-0.02383,3e-05,2.52793]
[1779587586750,43.88,76791.25,624.0,-0.02382,3e-05,2.5266]
[1779587591785,43.89,76791.84,624.0,-0.02381,3e-05,2.52577]
[1779587596820,43.89,76798.07,624.0,-0.02364,3e-05,2.51094]
[1779587596959,43.89,76798.07,624.0,-0.02364,3e-05,2.51094]
[1779587597025,43.89,76798.07,624.0,-0.02364,3e-05,2.51094]
[1779587597030,43.89,76798.07,624.0,-0.02364,3e-05,2.51094]
[1779587597213,43.89,76798.07,624.0,-0.02364,3e-05,2.51094]
[1779587606892,43.9,76797.78,624.0,-0.02366,3e-05,2.5132]
[1779587612226,43.9,76791.83,624.0,-0.02384,3e-05,2.52846]
[1779587621998,43.9,76791.42,624.0,-0.02384,3e-05,2.52763]
[1779587627034,43.91,76789.61,624.0,-0.0239,3e-05,2.5328]
[1779587632069,43.91,76788.77,624.0,-0.02393,3e-05,2.53553]
[1779587637105,43.91,76788.93,624.0,-0.02393,3e-05,2.53574]
[1779587641326,43.91,76789.42,624.0,-0.02392,3e-05,2.53489]
[1779587641849,43.91,76789.42,624.0,-0.02392,3e-05,2.53489]
[1779587642881,43.92,76789.54,624.0,-0.02392,3e-05,2.53484]
[1779587642887,43.92,76789.54,624.0,-0.02392,3e-05,2.53484]
[1779587644049,43.92,76788.76,624.0,-0.02394,3e-05,2.53692]
[1779587648190,43.92,76783.6,624.0,-0.02409,3e-05,2.55023]
[1779587649320,43.92,76783.09,624.0,-0.02411,3e-05,2.55172]
[1779587655232,43.92,76783.93,624.0,-0.02409,3e-05,2.55029]
[1779587660267,43.92,76787.25,624.0,-0.024,3e-05,2.54251]
[1779587661659,43.92,76787.25,624.0,-0.024,3e-05,2.54251]
[1779587666007,43.93,76785.89,624.0,-0.02405,3e-05,2.54647]
[1779587670841,43.93,76786.32,624.0,-0.02404,3e-05,2.54581]
[1779587676382,43.94,76783.18,624.0,-0.02412,3e-05,2.552]
[1779587683431,43.95,76782.7,624.0,-0.02416,3e-05,2.55523]
[1779587688466,43.95,76783.43,624.0,-0.02415,3e-05,2.55478]
[1779587693501,43.96,76782.38,624.0,-0.0242,3e-05,2.55881]
[1779587698536,43.96,76785.41,624.0,-0.02413,3e-05,2.55253]
[1779587703571,43.97,76785.6,624.0,-0.02414,3e-05,2.55345]
[1779587711626,43.98,76784.38,624.0,-0.0242,3e-05,2.5587]
[1779587716662,43.99,76783.78,624.0,-0.02423,3e-05,2.56154]
[1779587721697,43.99,76779.41,624.0,-0.02437,3e-05,2.57384]
[1779587726733,44.0,76779.35,624.0,-0.02439,3e-05,2.57543]
[1779587731767,44.0,76778.32,624.0,-0.0244,3e-05,2.57578]
[1779587736802,44.01,76780.48,624.0,-0.02435,3e-05,2.57151]
[1779587741837,44.01,76789.49,624.0,-0.02411,3e-05,2.5501]
[1779587748886,44.02,76789.32,624.0,-0.02413,3e-05,2.55234]
[1779587753921,44.03,76792.11,624.0,-0.02406,3e-05,2.54658]
[1779587758956,44.03,76794.14,624.0,-0.02402,3e-05,2.54283]
[1779587763991,44.04,76790.41,624.0,-0.02414,3e-05,2.55351]
[1779587769026,44.05,76789.46,624.0,-0.02418,3e-05,2.55712]
[1779587774063,44.05,76788.96,624.0,-0.02421,3e-05,2.55961]
[1779587779099,44.06,76789.79,624.0,-0.0242,3e-05,2.55876]
[1779587784134,44.06,76789.45,624.0,-0.02423,3e-05,2.56085]
[1779587790176,44.07,76788.82,624.0,-0.02426,3e-05,2.56391]
[1779587795211,44.07,76787.88,624.0,-0.02427,3e-05,2.56405]
[1779587800246,44.08,76787.06,624.0,-0.02431,3e-05,2.56734]
[1779587805281,44.09,76783.03,624.0,-0.02444,3e-05,2.57868]
[1779587811323,44.09,76780.76,624.0,-0.02452,3e-05,2.58569]
[1779587816358,44.1,76780.05,624.0,-0.02455,3e-05,2.58853]
[1779587821401,44.1,76778.69,624.0,-0.0246,3e-05,2.59298]
[1779587826436,44.1,76777.29,624.0,-0.02465,3e-05,2.59753]
[1779587831471,44.11,76776.85,624.0,-0.02468,3e-05,2.59961]
[1779587838520,44.11,76776.78,624.0,-0.02469,3e-05,2.60113]
[1779587843554,44.12,76769.66,624.0,-0.02491,3e-05,2.62014]
[1779587848590,44.12,76770.14,624.0,-0.02491,3e-05,2.61969]
[1779587853625,44.13,76771.6,624.0,-0.02484,3e-05,2.61325]
[1779587858660,44.13,76775.42,624.0,-0.02474,3e-05,2.60433]
[1779587863695,44.13,76770.48,624.0,-0.02489,3e-05,2.61777]
[1779587868730,44.14,76776.4,624.0,-0.02473,3e-05,2.60344]
[1779587873765,44.14,76778.5,624.0,-0.02468,3e-05,2.59893]
[1779587880813,44.14,76779.26,624.0,-0.02467,3e-05,2.59819]
[1779587886856,44.15,76779.33,624.0,-0.02468,3e-05,2.599]
[1779587891891,44.15,76778.82,624.0,-0.0247,3e-05,2.60125]
[1779587897934,44.16,76779.0,624.0,-0.02471,3e-05,2.6017]
[1779587902969,44.16,76772.48,624.0,-0.02491,3e-05,2.61901]
[1779587908009,44.16,76773.93,624.0,-0.02487,3e-05,2.61591]
[1779587913040,44.17,76773.41,624.0,-0.02486,3e-05,2.61437]
[1779587919082,44.17,76778.99,624.0,-0.02471,3e-05,2.60099]
[1779587924117,44.17,76778.95,624.0,-0.02472,3e-05,2.60183]
[1779587929152,44.18,76782.03,624.0,-0.02464,3e-05,2.59476]
[1779587935193,44.18,76786.01,624.0,-0.02453,3e-05,2.58562]
[1779587940229,44.18,76786.94,624.0,-0.02451,3e-05,2.58415]
[1779587945264,44.19,76794.89,624.0,-0.0243,3e-05,2.5651]
[1779587953321,44.2,76794.9,624.0,-0.02431,3e-05,2.56672]
[1779587958679,44.2,76803.22,624.0,-0.02409,3e-05,2.54671]
[1779587964398,44.2,76806.58,624.0,-0.024,3e-05,2.53897]
[1779587968566,44.2,76802.46,624.0,-0.02412,3e-05,2.54948]
[1779587972680,44.21,76797.98,624.0,-0.02422,3e-05,2.55808]
[1779587972753,44.21,76797.98,624.0,-0.02422,3e-05,2.55808]
[1779587979503,44.22,76799.31,624.0,-0.02421,3e-05,2.55676]
[1779587985545,44.22,76798.8,624.0,-0.02424,3e-05,2.55959]
[1779587990580,44.23,76799.59,624.0,-0.02423,3e-05,2.5589]
[1779588000651,44.24,76800.43,624.0,-0.02424,3e-05,2.55939]
[1779588005693,44.25,76808.49,624.0,-0.02402,3e-05,2.54063]
[1779588010728,44.25,76809.56,624.0,-0.02401,3e-05,2.53944]
[1779588015763,44.26,76809.63,624.0,-0.02402,3e-05,2.54073]
[1779588020799,44.27,76811.41,624.0,-0.02399,3e-05,2.53776]
[1779588025833,44.27,76812.59,624.0,-0.02397,3e-05,2.53625]
[1779588030868,44.28,76813.35,624.0,-0.02397,3e-05,2.53582]
[1779588039940,44.29,76814.4,624.0,-0.02394,3e-05,2.53241]
[1779588049003,44.3,76806.88,624.0,-0.02418,3e-05,2.55352]
[1779588054051,44.31,76806.66,624.0,-0.0242,3e-05,2.55558]
[1779588060093,44.32,76806.84,624.0,-0.02421,3e-05,2.55662]
[1779588065128,44.32,76806.89,624.0,-0.02422,3e-05,2.55773]
[1779588070163,44.33,76807.15,624.0,-0.02423,3e-05,2.55832]
[1779588076205,44.33,76807.08,624.0,-0.02425,3e-05,2.55998]
[1779588081240,44.34,76810.27,624.0,-0.02417,3e-05,2.55328]
[1779588086275,44.35,76810.4,624.0,-0.02418,3e-05,2.55423]
[1779588091310,44.35,76811.12,624.0,-0.02415,3e-05,2.55026]
[1779588096345,44.36,76811.88,624.0,-0.02414,3e-05,2.54965]
[1779588101384,44.36,76808.39,624.0,-0.02425,3e-05,2.55963]
[1779588106419,44.37,76809.06,624.0,-0.02425,3e-05,2.55913]
[1779588111454,44.37,76809.2,624.0,-0.02426,3e-05,2.55998]
[1779588116493,44.38,76807.23,624.0,-0.02433,3e-05,2.56609]
[1779588121528,44.38,76808.62,624.0,-0.0243,3e-05,2.56376]
[1779588126563,44.39,76811.73,624.0,-0.02422,3e-05,2.55716]
[1779588131598,44.4,76811.08,624.0,-0.02426,3e-05,2.56001]
[1779588136946,44.4,76813.85,624.0,-0.02419,3e-05,2.55433]
[1779588137677,44.4,76817.57,624.0,-0.02409,3e-05,2.54533]
[1779588138239,44.4,76817.57,624.0,-0.02409,3e-05,2.54533]
[1779588138761,44.4,76822.1,624.0,-0.02396,3e-05,2.53417]
[1779588143896,44.4,76822.0,624.0,-0.02397,3e-05,2.5348]
[1779588154759,44.42,76821.71,624.0,-0.02398,3e-05,2.53542]
[1779588159794,44.43,76822.32,624.0,-0.02398,3e-05,2.53544]
[1779588160469,44.43,76822.32,624.0,-0.02398,3e-05,2.53544]
[1779588165889,44.43,76824.45,624.0,-0.02394,3e-05,2.53119]
[1779588171878,44.44,76822.99,624.0,-0.02399,3e-05,2.53613]
[1779588176913,44.44,76823.03,624.0,-0.024,3e-05,2.53698]
[1779588181948,44.45,76824.96,624.0,-0.02396,3e-05,2.53319]
[1779588186983,44.45,76823.99,624.0,-0.024,3e-05,2.5366]
[1779588193025,44.46,76824.85,624.0,-0.02399,3e-05,2.53569]
[1779588198062,44.46,76820.83,624.0,-0.02411,3e-05,2.54666]
[1779588204104,44.47,76820.16,624.0,-0.02414,3e-05,2.54948]
[1779588207961,44.47,76819.94,624.0,-0.02416,3e-05,2.55059]
[1779588208016,44.47,76819.94,624.0,-0.02416,3e-05,2.55059]
[1779588208402,44.47,76819.94,624.0,-0.02416,3e-05,2.55059]
[1779588213866,44.47,76813.7,624.0,-0.0243,3e-05,2.56294]
[1779588219222,44.47,76806.11,624.0,-0.02453,3e-05,2.58263]
[1779588224260,44.47,76811.51,624.0,-0.02438,3e-05,2.56962]
[1779588229296,44.48,76816.66,624.0,-0.02424,3e-05,2.55724]
[1779588234331,44.48,76819.8,624.0,-0.02416,3e-05,2.55005]
[1779588239366,44.48,76820.56,624.0,-0.02414,3e-05,2.54879]
[1779588244401,44.49,76815.97,624.0,-0.02428,3e-05,2.56082]
[1779588249436,44.49,76815.68,624.0,-0.02429,3e-05,2.56205]
[1779588254471,44.49,76817.38,624.0,-0.02425,3e-05,2.55835]
[1779588260513,44.49,76818.02,624.0,-0.02424,3e-05,2.55742]
[1779588265548,44.5,76817.5,624.0,-0.02426,3e-05,2.55925]
[1779588270584,44.5,76817.55,624.0,-0.02427,3e-05,2.55963]
[1779588275619,44.5,76814.76,624.0,-0.02432,3e-05,2.56362]
[1779588280654,44.5,76813.21,624.0,-0.02437,3e-05,2.56792]
[1779588288710,44.5,76813.82,624.0,-0.02436,3e-05,2.56704]
[1779588293745,44.51,76804.9,624.0,-0.02462,3e-05,2.58976]
[1779588298780,44.51,76805.28,624.0,-0.02461,3e-05,2.58897]
[1779588304822,44.51,76803.96,624.0,-0.02465,3e-05,2.59243]
[1779588307946,44.51,76804.01,624.0,-0.02465,3e-05,2.59232]
[1779588308683,44.51,76804.14,624.0,-0.02465,3e-05,2.59202]
[1779588309765,44.51,76803.37,624.0,-0.02467,3e-05,2.59402]
[1779588311800,44.51,76800.47,624.0,-0.02475,3e-05,2.60139]
[1779588313477,44.51,76800.51,624.0,-0.02475,3e-05,2.60134]
[1779588319927,44.51,76799.85,624.0,-0.02477,3e-05,2.60325]
[1779588324962,44.51,76791.14,624.0,-0.02503,3e-05,2.62535]
[1779588329997,44.51,76782.28,624.0,-0.02529,3e-05,2.64785]
[1779588332386,44.51,76763.96,624.0,-0.0258,3e-05,2.69131]
[1779588338353,44.51,76754.56,624.0,-0.02608,3e-05,2.71489]
[1779588344108,44.5,76763.98,624.0,-0.02578,3e-05,2.6894]
[1779588349143,44.5,76764.69,624.0,-0.02575,3e-05,2.68693]
[1779588355185,44.49,76766.88,624.0,-0.02568,3e-05,2.68056]
[1779588356582,44.49,76766.88,624.0,-0.02568,3e-05,2.68056]
[1779588358563,44.49,76774.63,624.0,-0.02544,3e-05,2.66039]
[1779588360427,44.49,76773.99,624.0,-0.02546,3e-05,2.66175]
[1779588360562,44.49,76773.99,624.0,-0.02546,3e-05,2.66175]
[1779588361177,44.49,76774.27,624.0,-0.02545,3e-05,2.66085]
[1779588366262,44.49,76776.97,624.0,-0.02536,3e-05,2.65322]
[1779588371297,44.49,76776.43,624.0,-0.02537,3e-05,2.65389]
[1779588377339,44.48,76777.28,624.0,-0.02533,3e-05,2.65084]
[1779588378746,44.48,76777.39,624.0,-0.02533,3e-05,2.65042]
[1779588380069,44.48,76777.66,624.0,-0.02532,3e-05,2.64958]
[1779588385395,44.48,76782.87,624.0,-0.02516,3e-05,2.63551]
[1779588390430,44.47,76783.33,624.0,-0.02513,3e-05,2.63359]
[1779588397479,44.47,76781.72,624.0,-0.02514,3e-05,2.6333]
[1779588402514,44.47,76781.35,624.0,-0.02514,3e-05,2.63359]
[1779588410570,44.46,76780.86,624.0,-0.02515,3e-05,2.63377]
[1779588419633,44.46,76781.76,624.0,-0.02511,3e-05,2.63026]
[1779588424598,44.45,76783.01,624.0,-0.02506,3e-05,2.62655]
[1779588433732,44.45,76782.43,624.0,-0.02507,3e-05,2.62722]
[1779588435100,44.45,76782.43,624.0,-0.02507,3e-05,2.62722]
[1779588436753,44.45,76798.38,624.0,-0.0246,3e-05,2.58652]
[1779588441788,44.45,76799.23,624.0,-0.02457,3e-05,2.58407]
[1779588446823,44.45,76800.28,624.0,-0.02454,3e-05,2.58117]
[1779588451858,44.45,76800.35,624.0,-0.0245,3e-05,2.57729]
[1779588456894,44.44,76797.47,624.0,-0.02459,3e-05,2.58431]
[1779588461929,44.44,76788.84,624.0,-0.02483,3e-05,2.60583]
[1779588466963,44.44,76783.71,624.0,-0.02498,3e-05,2.61837]
[1779588471999,44.44,76783.82,624.0,-0.02497,3e-05,2.6176]
[1779588477034,44.44,76783.15,624.0,-0.02498,3e-05,2.61884]
[1779588482069,44.44,76786.63,624.0,-0.02488,3e-05,2.60959]
[1779588487104,44.43,76786.45,624.0,-0.02488,3e-05,2.6097]
[1779588493147,44.43,76785.7,624.0,-0.0249,3e-05,2.6112]
[1779588497176,44.43,76795.98,624.0,-0.02459,3e-05,2.58501]
[1779588502211,44.43,76795.48,624.0,-0.02461,3e-05,2.58619]
[1779588507246,44.43,76800.42,624.0,-0.02446,3e-05,2.5737]
[1779588512281,44.43,76802.24,624.0,-0.02438,3e-05,2.56569]
[1779588517316,44.43,76800.91,624.0,-0.02442,3e-05,2.56906]
[1779588522352,44.43,76802.07,624.0,-0.02439,3e-05,2.56616]
[1779588528394,44.43,76801.98,624.0,-0.02439,3e-05,2.56641]
[1779588534436,44.43,76801.46,624.0,-0.0244,3e-05,2.5677]
[1779588539471,44.43,76809.97,624.0,-0.02416,3e-05,2.54652]
[1779588544507,44.43,76809.43,624.0,-0.02418,3e-05,2.54802]
[1779588549542,44.43,76809.0,624.0,-0.02419,3e-05,2.54926]
[1779588554577,44.43,76809.15,624.0,-0.02419,3e-05,2.54905]
[1779588564648,44.43,76809.39,624.0,-0.02419,3e-05,2.54888]
[1779588570691,44.44,76809.72,624.0,-0.02418,3e-05,2.54832]
[1779588576733,44.44,76809.51,624.0,-0.02416,3e-05,2.54569]
[1779588581653,44.44,76808.19,624.0,-0.0242,3e-05,2.54921]
[1779588581695,44.44,76808.19,624.0,-0.0242,3e-05,2.54921]
[1779588581768,44.44,76808.27,624.0,-0.0242,3e-05,2.54906]
[1779588585448,44.43,76807.87,624.0,-0.02418,3e-05,2.5475]
[1779588585796,44.43,76807.34,624.0,-0.0242,3e-05,2.54888]
[1779588588778,44.43,76807.59,624.0,-0.02419,3e-05,2.54837]
[1779588588819,44.43,76807.59,624.0,-0.02419,3e-05,2.54837]
[1779588588859,44.43,76808.47,624.0,-0.02417,3e-05,2.54624]
[1779588590617,44.42,76808.59,624.0,-0.02415,3e-05,2.54509]
[1779588590830,44.42,76807.71,624.0,-0.02417,3e-05,2.54644]
[1779588591306,44.42,76807.71,624.0,-0.02417,3e-05,2.54644]
[1779588591342,44.42,76807.71,624.0,-0.02417,3e-05,2.54644]
[1779588591838,44.42,76808.45,624.0,-0.02414,3e-05,2.54375]
[1779588594548,44.41,76808.12,624.0,-0.02413,3e-05,2.54288]
[1779588594859,44.41,76808.26,624.0,-0.02412,3e-05,2.5417]
[1779588594926,44.41,76808.26,624.0,-0.02412,3e-05,2.5417]
[1779588594967,44.41,76808.26,624.0,-0.02412,3e-05,2.5417]
[1779588595504,44.41,76808.26,624.0,-0.02412,3e-05,2.5417]
[1779588600901,44.4,76809.46,624.0,-0.02408,3e-05,2.53824]
[1779588601662,44.4,76809.46,624.0,-0.02408,3e-05,2.53824]
[1779588601708,44.4,76809.46,624.0,-0.02408,3e-05,2.53824]
[1779588601763,44.4,76809.46,624.0,-0.02408,3e-05,2.53832]
[1779588606945,44.38,76809.23,624.0,-0.02404,3e-05,2.53474]
[1779588607917,44.38,76809.23,624.0,-0.02404,3e-05,2.53474]
[1779588608786,44.38,76809.23,624.0,-0.02404,3e-05,2.53474]
[1779588608827,44.38,76811.08,624.0,-0.02397,3e-05,2.52851]
[1779588609425,44.38,76811.08,624.0,-0.02397,3e-05,2.52851]
[1779588609464,44.38,76811.08,624.0,-0.02397,3e-05,2.52851]
[1779588609525,44.38,76813.89,624.0,-0.02389,3e-05,2.52154]
[1779588611492,44.37,76813.7,624.0,-0.02388,3e-05,2.52121]
[1779588611585,44.37,76815.73,624.0,-0.02382,3e-05,2.51539]
[1779588611924,44.37,76815.73,624.0,-0.02382,3e-05,2.51539]
[1779588611980,44.37,76815.9,624.0,-0.0238,3e-05,2.51418]
[1779588617016,44.35,76817.55,624.0,-0.02371,3e-05,2.50616]
[1779588622052,44.33,76817.89,624.0,-0.02366,3e-05,2.50142]
[1779588627087,44.31,76817.74,624.0,-0.02362,3e-05,2.49789]
[1779588633129,44.29,76813.91,624.0,-0.02364,3e-05,2.49929]
[1779588638164,44.27,76818.34,624.0,-0.02348,3e-05,2.4846]
[1779588640749,44.27,76818.38,624.0,-0.02347,3e-05,2.48376]
[1779588640851,44.26,76818.56,624.0,-0.02345,3e-05,2.48183]
[1779588645437,44.26,76818.55,624.0,-0.02345,3e-05,2.48202]
[1779588645477,44.26,76818.55,624.0,-0.02345,3e-05,2.48202]
[1779588645480,44.27,76818.22,624.0,-0.02346,3e-05,2.4833]
[1779588651256,44.25,76820.3,624.0,-0.02335,3e-05,2.47381]
[1779588656291,44.23,76817.91,624.0,-0.02338,3e-05,2.47611]
[1779588661326,44.21,76817.32,624.0,-0.02336,3e-05,2.47403]
[1779588666532,44.2,76818.86,624.0,-0.02328,3e-05,2.46751]
[1779588666683,44.2,76820.07,624.0,-0.02324,3e-05,2.46387]
[1779588667494,44.2,76820.07,624.0,-0.02324,3e-05,2.46387]
[1779588667537,44.2,76820.07,624.0,-0.02324,3e-05,2.46387]
[1779588667586,44.2,76820.04,624.0,-0.02325,3e-05,2.46418]
[1779588671589,44.2,76820.04,624.0,-0.02325,3e-05,2.46418]
[1779588671682,44.19,76820.04,624.0,-0.02322,3e-05,2.46152]
[1779588677438,44.19,76820.31,624.0,-0.02322,3e-05,2.46148]
[1779588682473,44.2,76820.35,624.0,-0.02323,3e-05,2.46268]
[1779588687508,44.2,76820.16,624.0,-0.02325,3e-05,2.46444]
[1779588693856,44.21,76820.29,624.0,-0.02323,3e-05,2.46178]
[1779588693900,44.21,76820.29,624.0,-0.02323,3e-05,2.46178]
[1779588693943,44.21,76820.71,624.0,-0.02322,3e-05,2.46155]
[1779588700599,44.19,76821.71,624.0,-0.02316,3e-05,2.45539]
[1779588706641,44.18,76822.28,624.0,-0.0231,3e-05,2.45035]
[1779588711676,44.16,76822.06,624.0,-0.02307,3e-05,2.44788]
[1779588716711,44.15,76819.82,624.0,-0.0231,3e-05,2.45037]
[1779588721746,44.14,76815.31,624.0,-0.02319,3e-05,2.45842]
[1779588724892,44.13,76810.91,624.0,-0.0233,3e-05,2.46799]
[1779588724946,44.12,76810.83,624.0,-0.02329,3e-05,2.46694]
[1779588730810,44.13,76808.58,624.0,-0.02337,3e-05,2.47408]
[1779588735846,44.14,76806.98,624.0,-0.02343,3e-05,2.47925]
[1779588741888,44.14,76807.69,624.0,-0.02342,3e-05,2.47891]
[1779588746925,44.15,76808.46,624.0,-0.02342,3e-05,2.47818]
[1779588751958,44.15,76809.28,624.0,-0.02338,3e-05,2.47389]
[1779588756994,44.16,76809.15,624.0,-0.02339,3e-05,2.47534]
[1779588762029,44.16,76809.12,624.0,-0.0234,3e-05,2.47651]
[1779588767064,44.17,76808.87,624.0,-0.02342,3e-05,2.4782]
[1779588772099,44.17,76809.07,624.0,-0.02343,3e-05,2.47875]
[1779588780155,44.18,76814.21,624.0,-0.0233,3e-05,2.46777]
[1779588785190,44.19,76812.47,624.0,-0.02337,3e-05,2.4731]
[1779588790225,44.19,76813.81,624.0,-0.02334,3e-05,2.47085]
[1779588795260,44.2,76816.64,624.0,-0.02327,3e-05,2.46497]
[1779588800295,44.2,76816.42,624.0,-0.02329,3e-05,2.4666]
[1779588805385,44.21,76819.57,624.0,-0.02321,3e-05,2.45981]
[1779588811372,44.21,76818.36,624.0,-0.02324,3e-05,2.46101]
[1779588816407,44.22,76819.2,624.0,-0.02323,3e-05,2.46015]
[1779588818960,44.22,76817.99,624.0,-0.02326,3e-05,2.46335]
[1779588819055,44.22,76817.99,624.0,-0.02327,3e-05,2.46383]
[1779588819776,44.22,76817.99,624.0,-0.02327,3e-05,2.46383]
[1779588819867,44.22,76817.99,624.0,-0.02326,3e-05,2.46322]
[1779588825470,44.22,76817.95,624.0,-0.02327,3e-05,2.46452]
[1779588830470,44.23,76818.1,624.0,-0.02328,3e-05,2.46487]
[1779588837554,44.24,76818.34,624.0,-0.02329,3e-05,2.46633]
[1779588842589,44.24,76818.96,624.0,-0.02329,3e-05,2.4659]
[1779588847624,44.25,76822.29,624.0,-0.02321,3e-05,2.45881]
[1779588849268,44.25,76822.55,624.0,-0.0232,3e-05,2.4584]
[1779588849297,44.25,76822.55,624.0,-0.0232,3e-05,2.4584]
[1779588849638,44.25,76822.73,624.0,-0.0232,3e-05,2.45818]
[1779588851497,44.25,76822.79,624.0,-0.02319,3e-05,2.45736]
[1779588856688,44.23,76822.38,624.0,-0.02316,3e-05,2.45437]
[1779588862731,44.21,76824.25,624.0,-0.02306,3e-05,2.44595]
[1779588867766,44.2,76823.42,624.0,-0.02305,3e-05,2.44482]
[1779588868600,44.2,76823.42,624.0,-0.02305,3e-05,2.44482]
[1779588868772,44.19,76823.4,624.0,-0.02305,3e-05,2.44425]
[1779588873809,44.16,76823.87,624.0,-0.02293,3e-05,2.43348]
[1779588875623,44.16,76823.56,624.0,-0.02293,3e-05,2.43299]
[1779588875725,44.15,76823.56,624.0,-0.02291,3e-05,2.43176]
[1779588880857,44.14,76823.76,624.0,-0.02287,3e-05,2.42833]
[1779588885892,44.13,76825.39,624.0,-0.0228,3e-05,2.42149]
[1779588891998,44.12,76825.13,624.0,-0.0228,3e-05,2.42154]
[1779588897976,44.09,76825.24,624.0,-0.02272,3e-05,2.41449]
[1779588903011,44.08,76824.73,624.0,-0.0227,3e-05,2.41295]
[1779588909053,44.06,76824.69,624.0,-0.02267,3e-05,2.40975]
[1779588914088,44.05,76823.15,624.0,-0.02268,3e-05,2.41075]
[1779588921137,44.03,76823.13,624.0,-0.02264,3e-05,2.40697]
[1779588926173,44.02,76823.22,624.0,-0.0226,3e-05,2.40405]
[1779588931208,44.01,76824.46,624.0,-0.02251,3e-05,2.39507]
[1779588936244,44.0,76824.33,624.0,-0.02249,3e-05,2.39278]
[1779588941745,44.0,76824.33,624.0,-0.02249,3e-05,2.39278]
[1779588946426,43.97,76824.12,624.0,-0.02244,3e-05,2.38867]
[1779588952382,43.96,76818.33,624.0,-0.02256,3e-05,2.39904]
[1779588957417,43.95,76818.53,624.0,-0.02252,3e-05,2.39588]
[1779588958750,43.95,76818.53,624.0,-0.02252,3e-05,2.39588]
[1779588964466,43.93,76817.11,624.0,-0.02252,3e-05,2.39556]
[1779588969501,43.92,76817.88,624.0,-0.02247,3e-05,2.39101]
[1779588977556,43.9,76817.58,624.0,-0.02243,3e-05,2.38745]
[1779588981193,43.89,76817.73,624.0,-0.02242,3e-05,2.38656]
[1779588986620,43.87,76819.08,624.0,-0.02233,3e-05,2.37909]
[1779588992294,43.87,76819.25,624.0,-0.02232,3e-05,2.37816]
[1779589006760,43.83,76819.07,624.0,-0.02219,3e-05,2.36576]
[1779589012803,43.81,76819.16,624.0,-0.02216,3e-05,2.36272]
[1779589017836,43.8,76819.59,624.0,-0.02212,3e-05,2.35939]
[1779589022871,43.79,76819.31,624.0,-0.02211,3e-05,2.3578]
[1779589027907,43.78,76819.17,624.0,-0.02208,3e-05,2.3559]
[1779589032942,43.77,76818.58,624.0,-0.02208,3e-05,2.35511]
[1779589037977,43.76,76819.11,624.0,-0.02204,3e-05,2.35168]
[1779589043012,43.75,76817.59,624.0,-0.02205,3e-05,2.35317]
[1779589048047,43.74,76820.99,624.0,-0.02194,3e-05,2.34295]
[1779589050491,43.74,76820.95,624.0,-0.02193,3e-05,2.34223]
[1779589052613,43.74,76822.03,624.0,-0.02186,3e-05,2.33556]
[1779589055343,43.73,76821.41,624.0,-0.02187,3e-05,2.33623]
[1779589055593,43.73,76821.41,624.0,-0.02187,3e-05,2.33623]
[1779589055820,43.73,76821.41,624.0,-0.02187,3e-05,2.33623]
[1779589055993,43.73,76821.41,624.0,-0.02187,3e-05,2.33623]
[1779589056118,43.73,76821.41,624.0,-0.02187,3e-05,2.33623]
[1779589058781,43.73,76821.42,624.0,-0.02186,3e-05,2.33503]
[1779589059886,43.72,76821.42,624.0,-0.02185,3e-05,2.33424]
[1779589062420,43.72,76822.35,624.0,-0.02181,3e-05,2.33046]
[1779589068186,43.7,76821.88,624.0,-0.02179,3e-05,2.32922]
[1779589074164,43.7,76821.81,624.0,-0.02178,3e-05,2.32784]
[1779589074544,43.69,76822.06,624.0,-0.02176,3e-05,2.32648]
[1779589074705,43.69,76822.06,624.0,-0.02176,3e-05,2.32648]
[1779589077211,43.69,76822.44,624.0,-0.02175,3e-05,2.32481]
[1779589077294,43.69,76822.44,624.0,-0.02175,3e-05,2.32481]
[1779589081715,43.68,76822.45,624.0,-0.02172,3e-05,2.3229]
[1779589082794,43.68,76821.9,624.0,-0.02173,3e-05,2.32384]
[1779589085084,43.68,76823.75,624.0,-0.02168,3e-05,2.31871]
[1779589085213,43.68,76823.75,624.0,-0.02168,3e-05,2.31871]
[1779589089456,43.67,76824.34,624.0,-0.02165,3e-05,2.31623]
[1779589089868,43.67,76824.34,624.0,-0.02165,3e-05,2.31623]
[1779589096591,43.66,76824.29,624.0,-0.02162,3e-05,2.31313]
[1779589099899,43.65,76824.23,624.0,-0.02161,3e-05,2.31257]
[1779589100080,43.65,76824.23,624.0,-0.02161,3e-05,2.31257]
[1779589105310,43.64,76825.06,624.0,-0.02157,3e-05,2.30885]
[1779589105489,43.64,76824.3,624.0,-0.02158,3e-05,2.30995]
[1779589113508,43.63,76824.98,624.0,-0.0215,3e-05,2.30232]
[1779589119550,43.62,76825.03,624.0,-0.02148,3e-05,2.30018]
[1779589123518,43.61,76822.86,624.0,-0.02153,3e-05,2.30431]
[1779589124324,43.61,76822.86,624.0,-0.02153,3e-05,2.30431]
[1779589129120,43.61,76823.0,624.0,-0.0215,3e-05,2.30229]
[1779589129310,43.61,76823.0,624.0,-0.0215,3e-05,2.30229]
[1779589130641,43.6,76823.28,624.0,-0.02149,3e-05,2.30097]
[1779589130689,43.6,76823.28,624.0,-0.02149,3e-05,2.30097]
[1779589131004,43.6,76823.28,624.0,-0.02149,3e-05,2.30097]
[1779589131220,43.6,76823.28,624.0,-0.02149,3e-05,2.30097]
[1779589135196,43.6,76823.67,624.0,-0.02147,3e-05,2.29939]
[1779589136048,43.59,76823.67,624.0,-0.02146,3e-05,2.29808]
[1779589145736,43.58,76825.16,624.0,-0.02138,3e-05,2.29136]
[1779589150771,43.57,76825.3,624.0,-0.02136,3e-05,2.28948]
[1779589155805,43.56,76824.76,624.0,-0.02136,3e-05,2.28919]
[1779589160841,43.56,76823.85,624.0,-0.02137,3e-05,2.28979]
[1779589165876,43.55,76825.11,624.0,-0.02132,3e-05,2.28529]
[1779589171918,43.54,76825.88,624.0,-0.02125,3e-05,2.27845]
[1779589176004,43.54,76825.87,624.0,-0.02124,3e-05,2.2776]
[1779589177001,43.54,76825.94,624.0,-0.02123,3e-05,2.27715]
[1779589178204,43.53,76825.94,624.0,-0.02123,3e-05,2.27686]
[1779589178307,43.53,76825.94,624.0,-0.02123,3e-05,2.27686]
[1779589189038,43.52,76832.27,624.0,-0.02103,3e-05,2.25881]
[1779589194073,43.51,76831.56,624.0,-0.02103,3e-05,2.25918]
[1779589200115,43.51,76831.46,624.0,-0.02102,3e-05,2.25787]
[1779589205151,43.5,76831.25,624.0,-0.02101,3e-05,2.25709]
[1779589211192,43.49,76831.33,624.0,-0.02099,3e-05,2.25539]
[1779589216227,43.49,76831.56,624.0,-0.02097,3e-05,2.25361]
[1779589221262,43.48,76831.73,624.0,-0.02095,3e-05,2.25198]
[1779589226297,43.47,76832.11,624.0,-0.02093,3e-05,2.24965]
[1779589228951,43.47,76832.54,624.0,-0.02092,3e-05,2.24865]
[1779589229318,43.47,76835.86,624.0,-0.02082,3e-05,2.23993]
[1779589232340,43.46,76848.5,624.0,-0.02046,3e-05,2.2066]
[1779589234781,43.46,76851.22,624.0,-0.02037,3e-05,2.199]
[1779589235375,43.46,76851.22,624.0,-0.02037,3e-05,2.199]
[1779589238119,43.45,76867.46,624.0,-0.01995,2e-05,2.16087]
[1779589240407,43.45,76845.19,624.0,-0.0205,3e-05,2.2103]
[1779589243021,43.44,76845.11,624.0,-0.0205,3e-05,2.21]
[1779589243428,43.44,76845.22,624.0,-0.02049,3e-05,2.20909]
[1779589247152,43.44,76843.78,624.0,-0.02052,3e-05,2.21185]
[1779589247446,43.44,76843.78,624.0,-0.02052,3e-05,2.21185]
[1779589247456,43.44,76843.79,624.0,-0.02051,3e-05,2.21135]
[1779589251086,43.43,76843.6,624.0,-0.02051,3e-05,2.21084]
[1779589251157,43.43,76843.6,624.0,-0.02051,3e-05,2.21084]
[1779589251484,43.43,76836.76,624.0,-0.02067,3e-05,2.22614]
[1779589251689,43.43,76836.76,624.0,-0.02067,3e-05,2.22614]
[1779589252339,43.43,76836.76,624.0,-0.02067,3e-05,2.22614]
[1779589252491,43.43,76819.46,624.0,-0.02112,3e-05,2.266]
[1779589255341,43.42,76813.98,624.0,-0.02126,3e-05,2.27829]
[1779589260202,43.42,76809.46,624.0,-0.02137,3e-05,2.28832]
[1779589265522,43.42,76809.46,624.0,-0.02136,3e-05,2.28737]
[1779589265702,43.41,76810.78,624.0,-0.0213,3e-05,2.28235]
[1779589265803,43.41,76809.23,624.0,-0.02134,3e-05,2.28601]
[1779589267764,43.41,76808.46,624.0,-0.02136,3e-05,2.28721]
[1779589267774,43.41,76808.46,624.0,-0.02136,3e-05,2.28721]
[1779589267807,43.4,76808.32,624.0,-0.02135,3e-05,2.28692]
[1779589269619,43.4,76794.9,624.0,-0.0217,3e-05,2.31809]
[1779589274659,43.39,76778.82,624.0,-0.02211,3e-05,2.35462]
[1779589277680,43.38,76767.58,624.0,-0.02241,3e-05,2.38047]
[1779589282715,43.37,76765.31,624.0,-0.02244,3e-05,2.38347]
[1779589287750,43.36,76764.5,624.0,-0.02243,3e-05,2.38291]
[1779589292785,43.35,76761.16,624.0,-0.02247,3e-05,2.38512]
[1779589297820,43.34,76759.94,624.0,-0.02247,3e-05,2.38551]
[1779589303457,43.33,76758.7,624.0,-0.02248,3e-05,2.38644]
[1779589303544,43.32,76758.85,624.0,-0.02247,3e-05,2.38503]
[1779589306833,43.31,76758.6,624.0,-0.02245,3e-05,2.38399]
[1779589306857,43.31,76758.6,624.0,-0.02245,3e-05,2.38399]
[1779589306883,43.31,76751.56,624.0,-0.02264,3e-05,2.4004]
[1779589311918,43.3,76743.03,624.0,-0.02285,3e-05,2.41853]
[1779589316953,43.28,76738.07,624.0,-0.02295,3e-05,2.42791]
[1779589321988,43.27,76738.77,624.0,-0.0229,3e-05,2.42324]
[1779589327041,43.26,76737.96,624.0,-0.02289,3e-05,2.42237]
[1779589332076,43.25,76736.07,624.0,-0.02291,3e-05,2.42419]
[1779589337111,43.23,76736.08,624.0,-0.02288,3e-05,2.42135]
[1779589342146,43.22,76735.94,624.0,-0.02285,3e-05,2.41892]
[1779589347463,43.21,76726.15,624.0,-0.0231,3e-05,2.44096]
[1779589353223,43.19,76731.4,624.0,-0.02288,3e-05,2.42051]
[1779589358258,43.18,76730.41,624.0,-0.02288,3e-05,2.42014]
[1779589363293,43.17,76727.87,624.0,-0.02292,3e-05,2.42357]
[1779589368327,43.15,76728.32,624.0,-0.02287,3e-05,2.41958]
[1779589373363,43.14,76722.63,624.0,-0.023,3e-05,2.4308]
[1779589378397,43.13,76723.55,624.0,-0.02294,3e-05,2.42556]
[1779589383435,43.11,76718.55,624.0,-0.02305,3e-05,2.43512]
[1779589388470,43.05,76719.5,624.0,-0.02287,3e-05,2.41879]
[1779589391470,43.05,76719.46,624.0,-0.02287,3e-05,2.41889]
[1779589397539,42.98,76708.38,624.0,-0.02301,3e-05,2.43091]
[1779589399682,42.98,76708.66,624.0,-0.02299,3e-05,2.42962]
[1779589409623,42.95,76703.32,624.0,-0.02307,3e-05,2.43652]
[1779589410231,42.95,76703.32,624.0,-0.02307,3e-05,2.43652]
[1779589415665,42.93,76698.14,624.0,-0.02315,3e-05,2.4426]
[1779589420700,42.92,76693.44,624.0,-0.02325,3e-05,2.4515]
[1779589425636,42.91,76685.43,624.0,-0.02345,3e-05,2.46928]
[1779589429958,42.9,76679.45,624.0,-0.0236,3e-05,2.48189]
[1779589430732,42.9,76679.45,624.0,-0.0236,3e-05,2.48189]
[1779589430765,42.89,76679.49,624.0,-0.02359,3e-05,2.48114]
[1779589430876,42.89,76679.49,624.0,-0.02359,3e-05,2.48114]
[1779589431246,42.89,76679.49,624.0,-0.02359,3e-05,2.48114]
[1779589431337,42.89,76679.49,624.0,-0.02359,3e-05,2.48114]
[1779589436818,42.87,76679.27,624.0,-0.02355,3e-05,2.47735]
[1779589441853,42.86,76684.23,624.0,-0.02337,3e-05,2.46163]
[1779589444236,42.86,76685.78,624.0,-0.02332,3e-05,2.45711]
[1779589448986,42.84,76686.16,624.0,-0.02327,3e-05,2.45318]
[1779589454944,42.83,76685.76,624.0,-0.02324,3e-05,2.45003]
[1779589459979,42.81,76682.7,624.0,-0.02329,3e-05,2.4548]
[1779589465015,42.8,76677.58,624.0,-0.02341,3e-05,2.46473]
[1779589466211,42.8,76677.58,624.0,-0.02341,3e-05,2.46473]
[1779589466256,42.8,76677.0,624.0,-0.02342,3e-05,2.46558]
[1779589471257,42.8,76675.81,624.0,-0.02346,3e-05,2.46973]
[1779589477142,42.81,76675.26,624.0,-0.02347,3e-05,2.46951]
[1779589481127,42.82,76661.2,624.0,-0.0239,3e-05,2.50694]
[1779589485533,42.82,76657.89,624.0,-0.024,3e-05,2.5162]
[1779589491816,42.83,76650.18,624.0,-0.02425,3e-05,2.53774]
[1779589497248,42.83,76651.64,624.0,-0.02422,3e-05,2.53528]
[1779589498488,42.83,76651.64,624.0,-0.02422,3e-05,2.53528]
[1779589504297,42.84,76652.47,624.0,-0.02422,3e-05,2.53468]
[1779589509332,42.84,76651.38,624.0,-0.02426,3e-05,2.53863]
[1779589514367,42.85,76650.38,624.0,-0.0243,3e-05,2.54234]
[1779589519404,42.85,76649.08,624.0,-0.02435,3e-05,2.54676]
[1779589524446,42.86,76649.43,624.0,-0.02436,3e-05,2.5469]
[1779589525447,42.86,76661.12,624.0,-0.02401,3e-05,2.51689]
[1779589530482,42.87,76665.36,624.0,-0.0239,3e-05,2.50742]
[1779589535517,42.87,76654.89,624.0,-0.0242,3e-05,2.53229]
[1779589540552,42.88,76650.78,624.0,-0.02433,3e-05,2.54415]
[1779589546594,42.88,76650.23,624.0,-0.02436,3e-05,2.54697]
[1779589552725,42.89,76650.12,624.0,-0.02439,3e-05,2.54884]
[1779589553692,42.89,76637.89,624.0,-0.02476,3e-05,2.58097]
[1779589556701,42.89,76633.29,624.0,-0.0249,3e-05,2.59336]
[1779589561749,42.9,76627.67,624.0,-0.02508,3e-05,2.60898]
[1779589564844,42.9,76627.76,624.0,-0.02508,3e-05,2.60897]
[1779589567622,42.9,76631.2,624.0,-0.02498,3e-05,2.60064]
[1779589572826,42.9,76631.01,624.0,-0.025,3e-05,2.60211]
[1779589576105,42.91,76629.94,624.0,-0.02504,3e-05,2.6053]
[1779589577989,42.91,76623.68,624.0,-0.02524,3e-05,2.62248]
[1779589583903,42.92,76623.15,624.0,-0.02527,3e-05,2.62564]
[1779589588939,42.92,76620.68,624.0,-0.02537,3e-05,2.63363]
[1779589593975,42.93,76620.42,624.0,-0.02536,3e-05,2.63218]
[1779589599010,42.93,76621.62,624.0,-0.02534,3e-05,2.63038]
[1779589604047,42.94,76624.15,624.0,-0.02528,3e-05,2.62506]
[1779589609082,42.95,76627.59,624.0,-0.02519,3e-05,2.61741]
[1779589614116,42.95,76627.79,624.0,-0.0252,3e-05,2.61836]
[1779589619152,42.96,76635.95,624.0,-0.02497,3e-05,2.59839]
[1779589624187,42.97,76639.88,624.0,-0.02487,3e-05,2.58977]
[1779589630228,42.98,76639.77,624.0,-0.02489,3e-05,2.59211]
[1779589635264,42.98,76640.09,624.0,-0.0249,3e-05,2.59297]
[1779589640299,42.99,76646.11,624.0,-0.02474,3e-05,2.57891]
[1779589642657,42.99,76646.25,624.0,-0.02474,3e-05,2.57891]
[1779589643379,43.0,76646.25,624.0,-0.02475,3e-05,2.57963]
[1779589644449,43.0,76646.78,624.0,-0.02473,3e-05,2.57824]
[1779589644814,43.0,76646.78,624.0,-0.02473,3e-05,2.57824]
[1779589645487,43.0,76645.96,624.0,-0.02476,3e-05,2.5809]
[1779589646702,43.0,76646.93,624.0,-0.02473,3e-05,2.57837]
[1779589652465,43.0,76646.06,624.0,-0.02474,3e-05,2.57808]
[1779589658425,43.01,76638.27,624.0,-0.025,3e-05,2.60072]
[1779589664466,43.02,76638.27,624.0,-0.02502,3e-05,2.60263]
[1779589669502,43.03,76636.54,624.0,-0.02509,3e-05,2.60875]
[1779589674537,43.03,76636.26,624.0,-0.02512,3e-05,2.61104]
[1779589676709,43.03,76636.26,624.0,-0.02512,3e-05,2.61104]
[1779589682594,43.04,76634.91,624.0,-0.02519,3e-05,2.61706]
[1779589687629,43.05,76626.06,624.0,-0.02548,3e-05,2.64193]
[1779589692664,43.06,76625.67,624.0,-0.02551,3e-05,2.64427]
[1779589699713,43.06,76625.54,624.0,-0.02553,3e-05,2.64646]
[1779589704748,43.07,76631.86,624.0,-0.02535,3e-05,2.63099]
[1779589709783,43.08,76638.78,624.0,-0.02515,3e-05,2.61417]
[1779589714818,43.09,76642.84,624.0,-0.02502,3e-05,2.60191]
[1779589719853,43.09,76648.79,624.0,-0.02486,3e-05,2.58801]
[1779589724887,43.1,76650.37,624.0,-0.02483,3e-05,2.58561]
[1779589729923,43.11,76649.84,624.0,-0.02487,3e-05,2.58871]
[1779589734958,43.11,76648.94,624.0,-0.02491,3e-05,2.59272]
[1779589736711,43.12,76648.51,624.0,-0.02493,3e-05,2.59417]
[1779589745337,43.12,76648.81,624.0,-0.02494,3e-05,2.59499]
[1779589751139,43.14,76649.04,624.0,-0.02496,3e-05,2.59723]
[1779589757684,43.14,76649.04,624.0,-0.02497,3e-05,2.59754]
[1779589763157,43.15,76650.66,624.0,-0.02496,3e-05,2.59697]
[1779589768192,43.16,76656.04,624.0,-0.02481,3e-05,2.58444]
[1779589773227,43.17,76658.68,624.0,-0.02472,3e-05,2.57573]
[1779589778262,43.17,76659.68,624.0,-0.02471,3e-05,2.57481]
[1779589783297,43.18,76660.35,624.0,-0.02471,3e-05,2.57476]
[1779589788331,43.19,76661.49,624.0,-0.0247,3e-05,2.57346]
[1779589793367,43.2,76657.84,624.0,-0.02482,3e-05,2.58459]
[1779589798402,43.2,76656.93,624.0,-0.02487,3e-05,2.58852]
[1779589804444,43.21,76656.81,624.0,-0.02489,3e-05,2.59067]
[1779589809479,43.22,76659.77,624.0,-0.02482,3e-05,2.58449]
[1779589811984,43.22,76662.2,624.0,-0.02475,3e-05,2.57848]
[1779589812951,43.22,76664.1,624.0,-0.0247,3e-05,2.5742]
[1779589817637,43.23,76668.75,624.0,-0.02458,3e-05,2.56332]
[1779589818607,43.23,76673.22,624.0,-0.02445,3e-05,2.55212]
[1779589824584,43.24,76676.5,624.0,-0.02438,3e-05,2.54601]
[1779589829619,43.25,76676.27,624.0,-0.0244,3e-05,2.54839]
[1779589834655,43.26,76675.71,624.0,-0.02441,3e-05,2.54813]
[1779589840697,43.26,76676.17,624.0,-0.02442,3e-05,2.54906]
[1779589845732,43.27,76675.16,624.0,-0.02447,3e-05,2.5534]
[1779589850768,43.28,76670.49,624.0,-0.02463,3e-05,2.56719]
[1779589855802,43.29,76669.43,624.0,-0.02468,3e-05,2.57153]
[1779589860837,43.29,76669.41,624.0,-0.0247,3e-05,2.57314]
[1779589862851,43.3,76682.95,624.0,-0.0243,3e-05,2.53882]
[1779589864870,43.3,76704.65,624.0,-0.02367,3e-05,2.48425]
[1779589865372,43.3,76704.65,624.0,-0.02367,3e-05,2.48425]
[1779589865801,43.3,76704.65,624.0,-0.02367,3e-05,2.48425]
[1779589865877,43.3,76709.05,624.0,-0.02355,3e-05,2.47355]
[1779589866311,43.3,76709.05,624.0,-0.02355,3e-05,2.47355]
[1779589867332,43.3,76709.68,624.0,-0.02352,3e-05,2.47143]
[1779589869328,43.29,76711.09,624.0,-0.02347,3e-05,2.46693]
[1779589874940,43.28,76710.39,624.0,-0.02346,3e-05,2.46612]
[1779589875665,43.28,76710.39,624.0,-0.02346,3e-05,2.46612]
[1779589876278,43.28,76713.06,624.0,-0.02338,3e-05,2.45899]
[1779589877856,43.28,76713.56,624.0,-0.02336,3e-05,2.4573]
[1779589878515,43.28,76713.97,624.0,-0.02335,3e-05,2.45585]
[1779589883343,43.27,76706.74,624.0,-0.02353,3e-05,2.47142]
[1779589884008,43.27,76706.94,624.0,-0.02352,3e-05,2.47137]
[1779589886635,43.27,76697.0,624.0,-0.02382,3e-05,2.49736]
[1779589892069,43.28,76694.57,624.0,-0.02388,3e-05,2.50128]
[1779589895564,43.28,76694.16,624.0,-0.0239,3e-05,2.50291]
[1779589898527,43.28,76687.35,624.0,-0.02411,3e-05,2.52142]
[1779589899950,43.29,76686.18,624.0,-0.02414,3e-05,2.52458]
[1779589905159,43.29,76688.38,624.0,-0.0241,3e-05,2.52081]
[1779589911202,43.3,76689.84,624.0,-0.02408,3e-05,2.51925]
[1779589917244,43.31,76690.27,624.0,-0.02409,3e-05,2.52029]
[1779589922279,43.32,76690.18,624.0,-0.02412,3e-05,2.5223]
[1779589927313,43.33,76690.58,624.0,-0.02413,3e-05,2.52305]
[1779589932352,43.34,76690.98,624.0,-0.02413,3e-05,2.52379]
[1779589937387,43.34,76690.39,624.0,-0.02417,3e-05,2.52703]
[1779589943429,43.35,76686.19,624.0,-0.02432,3e-05,2.53984]
[1779589948464,43.36,76684.55,624.0,-0.02439,3e-05,2.54564]
[1779589951867,43.36,76682.66,624.0,-0.02445,3e-05,2.55112]
[1779589951926,43.36,76691.6,624.0,-0.02416,3e-05,2.52504]
[1779589952537,43.36,76691.6,624.0,-0.02416,3e-05,2.52504]
[1779589952546,43.37,76695.09,624.0,-0.02406,3e-05,2.51629]
[1779589957398,43.36,76700.41,624.0,-0.02387,3e-05,2.5006]
[1779589957529,43.35,76702.23,624.0,-0.02382,3e-05,2.49547]
[1779589962564,43.36,76703.9,624.0,-0.02378,3e-05,2.49225]
[1779589967744,43.36,76703.65,624.0,-0.02379,3e-05,2.49368]
[1779589967781,43.36,76703.43,624.0,-0.0238,3e-05,2.49443]
[1779589973641,43.35,76700.95,624.0,-0.02384,3e-05,2.49756]
[1779589976754,43.34,76701.26,624.0,-0.02382,3e-05,2.49573]
[1779589976776,43.34,76701.24,624.0,-0.02381,3e-05,2.49525]
[1779589982705,43.35,76704.3,624.0,-0.02374,3e-05,2.4887]
[1779589987740,43.35,76708.75,624.0,-0.02362,3e-05,2.47848]
[1779589992780,43.36,76711.62,624.0,-0.02355,3e-05,2.47238]
[1779589998822,43.36,76712.22,624.0,-0.02355,3e-05,2.47222]
[1779590003857,43.37,76713.59,624.0,-0.02352,3e-05,2.46988]
[1779590008892,43.37,76719.69,624.0,-0.02336,3e-05,2.45577]
[1779590013931,43.38,76719.82,624.0,-0.02334,3e-05,2.45321]
[1779590014488,43.38,76719.82,624.0,-0.02334,3e-05,2.45321]
[1779590014533,43.38,76719.82,624.0,-0.02334,3e-05,2.45321]
[1779590014938,43.38,76719.81,624.0,-0.02334,3e-05,2.45347]
[1779590019973,43.37,76719.33,624.0,-0.02332,3e-05,2.45187]
[1779590024724,43.36,76719.6,624.0,-0.02329,3e-05,2.44897]
[1779590030043,43.34,76718.78,624.0,-0.02328,3e-05,2.44768]
[1779590031134,43.34,76718.78,624.0,-0.02328,3e-05,2.44768]
[1779590031551,43.34,76718.78,624.0,-0.02326,3e-05,2.44657]
[1779590031945,43.34,76718.78,624.0,-0.02326,3e-05,2.44657]
[1779590032056,43.34,76718.78,624.0,-0.02326,3e-05,2.44657]
[1779590034800,43.33,76718.64,624.0,-0.02326,3e-05,2.44581]
[1779590040113,43.32,76718.29,624.0,-0.02323,3e-05,2.44336]
[1779590040961,43.32,76718.29,624.0,-0.02323,3e-05,2.44336]
[1779590041643,43.31,76718.22,624.0,-0.02322,3e-05,2.44298]
[1779590047161,43.3,76710.5,624.0,-0.02341,3e-05,2.45906]
[1779590052197,43.28,76716.99,624.0,-0.02318,3e-05,2.4394]
[1779590057231,43.27,76716.42,624.0,-0.02317,3e-05,2.43813]
[1779590060845,43.26,76720.4,624.0,-0.02304,3e-05,2.42663]
[1779590064176,43.26,76720.59,624.0,-0.02302,3e-05,2.42461]
[1779590069318,43.24,76726.33,624.0,-0.02282,3e-05,2.40744]
[1779590074353,43.23,76726.7,624.0,-0.02275,3e-05,2.40072]
[1779590079388,43.22,76727.09,624.0,-0.02271,3e-05,2.3969]
[1779590088452,43.2,76725.47,624.0,-0.02271,3e-05,2.39677]
[1779590090524,43.2,76723.47,624.0,-0.02276,3e-05,2.40125]
[1779590090708,43.2,76723.47,624.0,-0.02276,3e-05,2.40125]
[1779590096550,43.18,76716.83,624.0,-0.02291,3e-05,2.41464]
[1779590102551,43.17,76716.1,624.0,-0.02289,3e-05,2.41303]
[1779590107586,43.16,76716.04,624.0,-0.02287,3e-05,2.41078]
[1779590110879,43.15,76720.07,624.0,-0.02274,3e-05,2.39986]
[1779590110966,43.15,76723.89,624.0,-0.02263,3e-05,2.38999]
[1779590114006,43.15,76724.42,624.0,-0.02263,3e-05,2.38938]
[1779590114398,43.15,76728.25,624.0,-0.02252,3e-05,2.3799]
[1779590119670,43.14,76734.37,624.0,-0.02232,3e-05,2.36264]
[1779590124705,43.14,76734.26,624.0,-0.0223,3e-05,2.36099]
[1779590127079,43.13,76734.29,624.0,-0.0223,3e-05,2.36054]
[1779590131102,43.13,76744.22,624.0,-0.02201,3e-05,2.33481]
[1779590136789,43.12,76750.01,624.0,-0.0218,3e-05,2.31545]
[1779590138138,43.12,76750.01,624.0,-0.0218,3e-05,2.31545]
[1779590141757,43.11,76750.54,624.0,-0.02177,3e-05,2.31301]
[1779590146859,43.1,76751.1,624.0,-0.02174,3e-05,2.30995]
[1779590151894,43.1,76752.94,624.0,-0.02167,3e-05,2.30414]
[1779590154810,43.1,76752.81,624.0,-0.02167,3e-05,2.30418]
[1779590159951,43.08,76752.23,624.0,-0.02166,3e-05,2.30304]
[1779590165604,43.08,76751.36,624.0,-0.02167,3e-05,2.30394]
[1779590166258,43.08,76751.36,624.0,-0.02167,3e-05,2.30394]
[1779590172035,43.07,76751.05,624.0,-0.02165,3e-05,2.30211]
[1779590177070,43.06,76744.57,624.0,-0.0218,3e-05,2.31571]
[1779590178309,43.06,76744.57,624.0,-0.0218,3e-05,2.31571]
[1779590178407,43.05,76742.85,624.0,-0.02184,3e-05,2.31901]
[1779590179133,43.05,76742.85,624.0,-0.02184,3e-05,2.31901]
[1779590179201,43.05,76741.7,624.0,-0.02187,3e-05,2.32179]
[1779590185126,43.04,76741.73,624.0,-0.02184,3e-05,2.31917]
[1779590189956,43.04,76742.9,624.0,-0.0218,3e-05,2.31511]
[1779590195196,43.02,76741.82,624.0,-0.02176,3e-05,2.31161]
[1779590200232,43.01,76741.33,624.0,-0.02176,3e-05,2.31081]
[1779590201866,43.01,76741.35,624.0,-0.02175,3e-05,2.31038]
[1779590202246,43.01,76741.14,624.0,-0.02175,3e-05,2.31049]
[1779590202832,43.01,76741.14,624.0,-0.02175,3e-05,2.31049]
[1779590203475,43.01,76741.14,624.0,-0.02175,3e-05,2.31049]
[1779590202932,43.01,76741.14,624.0,-0.02176,3e-05,2.31099]
[1779590204260,43.01,76741.13,624.0,-0.02175,3e-05,2.31062]
[1779590209295,43.02,76733.61,624.0,-0.02199,3e-05,2.33126]
[1779590209797,43.02,76733.61,624.0,-0.02199,3e-05,2.33126]
[1779590209837,43.02,76733.61,624.0,-0.02199,3e-05,2.33126]
[1779590210302,43.02,76733.77,624.0,-0.02199,3e-05,2.33134]
[1779590215337,43.01,76734.82,624.0,-0.02193,3e-05,2.32666]
[1779590220374,43.0,76732.89,624.0,-0.02196,3e-05,2.3288]
[1779590223996,43.0,76732.75,624.0,-0.02195,3e-05,2.32787]
[1779590224402,43.0,76732.54,624.0,-0.02196,3e-05,2.32884]
[1779590229441,43.01,76728.51,624.0,-0.0221,3e-05,2.34095]
[1779590230447,43.01,76716.53,624.0,-0.02243,3e-05,2.3707]
[1779590235481,43.02,76707.19,624.0,-0.02272,3e-05,2.39559]
[1779590239510,43.03,76696.52,624.0,-0.02303,3e-05,2.42341]
[1779590244545,43.03,76686.33,624.0,-0.02334,3e-05,2.45036]
[1779590249579,43.04,76687.55,624.0,-0.02332,3e-05,2.4486]
[1779590254615,43.04,76688.19,624.0,-0.02329,3e-05,2.44494]
[1779590259649,43.05,76684.56,624.0,-0.02341,3e-05,2.45541]
[1779590264685,43.06,76684.84,624.0,-0.02341,3e-05,2.45601]
[1779590269744,43.06,76688.3,624.0,-0.02333,3e-05,2.4486]
[1779590274779,43.07,76691.22,624.0,-0.02326,3e-05,2.44264]
[1779590279813,43.07,76695.96,624.0,-0.02314,3e-05,2.43226]
[1779590285856,43.08,76695.86,624.0,-0.02317,3e-05,2.43436]
[1779590290891,43.09,76698.68,624.0,-0.0231,3e-05,2.42887]
[1779590295926,43.1,76704.26,624.0,-0.02296,3e-05,2.41661]
[1779590300961,43.11,76704.35,624.0,-0.02298,3e-05,2.41808]
[1779590305996,43.11,76704.2,624.0,-0.023,3e-05,2.42013]
[1779590311032,43.12,76712.34,624.0,-0.02276,3e-05,2.39821]
[1779590316068,43.13,76713.81,624.0,-0.02274,3e-05,2.3964]
[1779590328150,43.15,76714.25,624.0,-0.02277,3e-05,2.39963]
[1779590334192,43.16,76715.32,624.0,-0.02277,3e-05,2.39911]
[1779590339228,43.17,76715.41,624.0,-0.02279,3e-05,2.40069]
[1779590344263,43.17,76718.17,624.0,-0.02273,3e-05,2.39571]
[1779590350305,43.18,76718.14,624.0,-0.02275,3e-05,2.39796]
[1779590355340,43.19,76718.25,624.0,-0.02277,3e-05,2.39945]
[1779590361382,43.2,76718.22,624.0,-0.0228,3e-05,2.40157]
[1779590366416,43.21,76719.57,624.0,-0.02278,3e-05,2.39987]
[1779590373465,43.22,76718.07,624.0,-0.02281,3e-05,2.4025]
[1779590378500,43.23,76709.93,624.0,-0.02306,3e-05,2.42421]
[1779590383536,43.23,76709.75,624.0,-0.02308,3e-05,2.42608]
[1779590388571,43.24,76717.24,624.0,-0.02289,3e-05,2.40923]
[1779590393606,43.25,76718.55,624.0,-0.02287,3e-05,2.40756]
[1779590398641,43.26,76718.54,624.0,-0.02289,3e-05,2.40912]
[1779590403677,43.26,76718.97,624.0,-0.02289,3e-05,2.40954]
[1779590409719,43.27,76718.28,624.0,-0.02293,3e-05,2.41295]
[1779590415761,43.28,76715.05,624.0,-0.02304,3e-05,2.42256]
[1779590420796,43.28,76715.45,624.0,-0.02304,3e-05,2.4229]
[1779590425834,43.29,76721.77,624.0,-0.02288,3e-05,2.40859]
[1779590430869,43.3,76722.6,624.0,-0.02287,3e-05,2.40797]
[1779590435904,43.3,76721.07,624.0,-0.0229,3e-05,2.40976]
[1779590440939,43.31,76719.31,624.0,-0.02297,3e-05,2.41546]
[1779590450006,43.32,76719.35,624.0,-0.02299,3e-05,2.41768]
[1779590455043,43.32,76720.31,624.0,-0.02298,3e-05,2.41657]
[1779590460078,43.33,76720.34,624.0,-0.02299,3e-05,2.41775]
[1779590465113,43.34,76727.71,624.0,-0.0228,3e-05,2.40082]
[1779590470148,43.34,76730.57,624.0,-0.02274,3e-05,2.39527]
[1779590475183,43.35,76735.5,624.0,-0.02262,3e-05,2.38475]
[1779590480218,43.36,76738.39,624.0,-0.02255,3e-05,2.37937]
[1779590485253,43.37,76745.27,624.0,-0.02238,3e-05,2.36435]
[1779590490306,43.38,76753.52,624.0,-0.02218,3e-05,2.34627]
[1779590490990,43.38,76753.52,624.0,-0.02218,3e-05,2.34627]
[1779590491036,43.38,76753.52,624.0,-0.02218,3e-05,2.34627]
[1779590491312,43.38,76751.44,624.0,-0.02221,3e-05,2.34838]
[1779590496347,43.37,76751.05,624.0,-0.02219,3e-05,2.34695]
[1779590501381,43.36,76752.83,624.0,-0.02212,3e-05,2.34028]
[1779590506417,43.34,76752.85,624.0,-0.02209,3e-05,2.33791]
[1779590511452,43.33,76753.73,624.0,-0.02204,3e-05,2.33349]
[1779590516487,43.32,76754.05,624.0,-0.02201,3e-05,2.33046]
[1779590521522,43.31,76756.44,624.0,-0.02192,3e-05,2.32248]
[1779590526556,43.3,76756.4,624.0,-0.02189,3e-05,2.3204]
[1779590531592,43.29,76755.08,624.0,-0.02191,3e-05,2.32141]
[1779590536627,43.28,76754.75,624.0,-0.02189,3e-05,2.32002]
[1779590541662,43.27,76754.97,624.0,-0.02186,3e-05,2.31732]
[1779590546697,43.26,76754.37,624.0,-0.02185,3e-05,2.31662]
[1779590551735,43.25,76750.49,624.0,-0.0219,3e-05,2.32003]
[1779590556767,43.24,76750.88,624.0,-0.02186,3e-05,2.31693]
[1779590561802,43.23,76751.06,624.0,-0.02184,3e-05,2.31436]
[1779590561927,43.23,76751.06,624.0,-0.02184,3e-05,2.31436]
[1779590567152,43.22,76754.54,624.0,-0.02172,3e-05,2.30394]
[1779590569806,43.22,76754.2,624.0,-0.02172,3e-05,2.30395]
[1779590575900,43.2,76752.38,624.0,-0.02174,3e-05,2.30544]
[1779590580935,43.19,76751.09,624.0,-0.02175,3e-05,2.30648]
[1779590585969,43.18,76749.49,624.0,-0.02177,3e-05,2.30826]
[1779590591035,43.18,76749.49,624.0,-0.02177,3e-05,2.30826]
[1779590598057,43.16,76752.02,624.0,-0.02165,3e-05,2.29732]
[1779590602084,43.15,76737.45,624.0,-0.02202,3e-05,2.33082]
[1779590603121,43.15,76737.45,624.0,-0.02202,3e-05,2.33082]
[1779590603204,43.15,76733.73,624.0,-0.02212,3e-05,2.33939]
[1779590608950,43.16,76733.62,624.0,-0.02214,3e-05,2.34135]
[1779590615422,43.17,76721.43,624.0,-0.02248,3e-05,2.37069]
[1779590620731,43.18,76719.54,624.0,-0.02256,3e-05,2.37716]
[1779590626258,43.19,76716.18,624.0,-0.02268,3e-05,2.38792]
[1779590630882,43.2,76716.03,624.0,-0.0227,3e-05,2.38931]
[1779590636328,43.21,76716.41,624.0,-0.02271,3e-05,2.39071]
[1779590641373,43.22,76716.54,624.0,-0.02273,3e-05,2.39203]
[1779590646408,43.22,76721.24,624.0,-0.02261,3e-05,2.38212]
[1779590651960,43.23,76721.27,624.0,-0.02262,3e-05,2.38307]
[1779590652451,43.23,76723.23,624.0,-0.02258,3e-05,2.37927]
[1779590653023,43.23,76723.23,624.0,-0.02258,3e-05,2.37927]
[1779590653103,43.23,76723.23,624.0,-0.02258,3e-05,2.37927]
[1779590653458,43.23,76723.53,624.0,-0.02257,3e-05,2.37809]
[1779590655504,43.23,76726.39,624.0,-0.02249,3e-05,2.37142]
[1779590655511,43.23,76726.39,624.0,-0.02249,3e-05,2.37142]
[1779590663529,43.25,76732.1,624.0,-0.02237,3e-05,2.36077]
[1779590664045,43.25,76732.1,624.0,-0.02237,3e-05,2.36077]
[1779590665618,43.25,76734.93,624.0,-0.0223,3e-05,2.35425]
[1779590665719,43.25,76735.77,624.0,-0.02228,3e-05,2.35259]
[1779590671585,43.24,76735.5,624.0,-0.02222,3e-05,2.34694]
[1779590677635,43.22,76735.46,624.0,-0.02219,3e-05,2.34417]
[1779590679492,43.22,76736.4,624.0,-0.02216,3e-05,2.34142]
[1779590679649,43.22,76736.58,624.0,-0.02215,3e-05,2.34052]
[1779590681249,43.22,76737.2,624.0,-0.02214,3e-05,2.33944]
[1779590681663,43.22,76737.08,624.0,-0.02214,3e-05,2.34016]
[1779590687705,43.21,76737.57,624.0,-0.0221,3e-05,2.33623]
[1779590692740,43.2,76737.07,624.0,-0.02209,3e-05,2.3352]
[1779590697775,43.19,76736.72,624.0,-0.02207,3e-05,2.33383]
[1779590702810,43.18,76735.86,624.0,-0.02207,3e-05,2.33372]
[1779590707845,43.17,76734.78,624.0,-0.02208,3e-05,2.33416]
[1779590708080,43.17,76734.78,624.0,-0.02208,3e-05,2.33416]
[1779590713887,43.16,76732.59,624.0,-0.02211,3e-05,2.33686]
[1779590718922,43.15,76730.18,624.0,-0.02215,3e-05,2.34005]
[1779590723957,43.14,76731.56,624.0,-0.02208,3e-05,2.33448]
[1779590730000,43.12,76731.64,624.0,-0.02205,3e-05,2.33164]
[1779590735039,43.11,76732.29,624.0,-0.02198,3e-05,2.32458]
[1779590735817,43.11,76732.29,624.0,-0.02198,3e-05,2.32458]
[1779590736046,43.11,76732.44,624.0,-0.02197,3e-05,2.32379]
[1779590743117,43.13,76731.52,624.0,-0.02203,3e-05,2.32916]
[1779590749137,43.14,76731.72,624.0,-0.02205,3e-05,2.3313]
[1779590755181,43.15,76731.65,624.0,-0.02208,3e-05,2.33403]
[1779590760216,43.16,76731.46,624.0,-0.02211,3e-05,2.33659]
[1779590761723,43.16,76731.46,624.0,-0.02211,3e-05,2.33659]
[1779590761825,43.16,76731.44,624.0,-0.02212,3e-05,2.33705]
[1779590767265,43.15,76731.83,624.0,-0.02208,3e-05,2.33328]
[1779590772301,43.14,76731.9,624.0,-0.02205,3e-05,2.33078]
[1779590775970,43.13,76731.45,624.0,-0.02205,3e-05,2.33094]
[1779590776071,43.13,76731.4,624.0,-0.02204,3e-05,2.33014]
[1779590781364,43.14,76731.74,624.0,-0.02206,3e-05,2.33142]
[1779590786777,43.15,76734.43,624.0,-0.022,3e-05,2.32658]
[1779590786782,43.15,76734.94,624.0,-0.02199,3e-05,2.32577]
[1779590788473,43.15,76735.37,624.0,-0.02197,3e-05,2.32428]
[1779590788574,43.14,76735.71,624.0,-0.02196,3e-05,2.323]
[1779590789853,43.14,76735.71,624.0,-0.02196,3e-05,2.323]
[1779590789954,43.15,76736.09,624.0,-0.02196,3e-05,2.32296]
[1779590795462,43.14,76736.86,624.0,-0.02188,3e-05,2.3156]
[1779590796372,43.14,76736.86,624.0,-0.02188,3e-05,2.3156]
[1779590796469,43.14,76738.27,624.0,-0.02184,3e-05,2.31177]
[1779590801503,43.15,76738.24,624.0,-0.02187,3e-05,2.31418]
[1779590807546,43.16,76738.61,624.0,-0.02189,3e-05,2.31609]
[1779590814899,43.17,76738.68,624.0,-0.02191,3e-05,2.31778]
[1779590820639,43.19,76742.35,624.0,-0.02185,3e-05,2.31314]
[1779590825675,43.2,76741.88,624.0,-0.02189,3e-05,2.31663]
[1779590830710,43.21,76744.66,624.0,-0.02184,3e-05,2.31228]
[1779590835770,43.22,76746.54,624.0,-0.02182,3e-05,2.31011]
[1779590838349,43.23,76750.81,624.0,-0.02171,3e-05,2.30082]
[1779590838397,43.23,76750.81,624.0,-0.02171,3e-05,2.30082]
[1779590838792,43.23,76751.36,624.0,-0.0217,3e-05,2.29998]
[1779590840683,43.23,76751.61,624.0,-0.02169,3e-05,2.29898]
[1779590846848,43.21,76760.03,624.0,-0.02144,3e-05,2.2763]
[1779590851883,43.21,76760.8,624.0,-0.02137,3e-05,2.26942]
[1779590856918,43.2,76761.07,624.0,-0.02134,3e-05,2.26702]
[1779590861953,43.19,76762.59,624.0,-0.02128,3e-05,2.2617]
[1779590862239,43.19,76762.59,624.0,-0.02128,3e-05,2.2617]
[1779590867995,43.18,76762.58,624.0,-0.02126,3e-05,2.25969]
[1779590873030,43.17,76762.57,624.0,-0.02124,3e-05,2.25802]
[1779590878065,43.16,76762.61,624.0,-0.02122,3e-05,2.2559]
[1779590883099,43.15,76762.73,624.0,-0.02119,3e-05,2.25394]
[1779590888135,43.15,76754.19,624.0,-0.0214,3e-05,2.2725]
[1779590893170,43.14,76754.78,624.0,-0.02137,3e-05,2.26928]
[1779590898205,43.13,76755.05,624.0,-0.02134,3e-05,2.26686]
[1779590903240,43.12,76754.62,624.0,-0.02133,3e-05,2.26612]
[1779590908276,43.11,76754.79,624.0,-0.02131,3e-05,2.26398]
[1779590913312,43.11,76748.82,624.0,-0.02142,3e-05,2.27314]
[1779590914830,43.11,76748.82,624.0,-0.02142,3e-05,2.27314]
[1779590914860,43.1,76748.74,624.0,-0.02142,3e-05,2.27297]
[1779590920361,43.12,76744.41,624.0,-0.02157,3e-05,2.28641]
[1779590924429,43.13,76742.91,624.0,-0.02163,3e-05,2.29149]
[1779590930932,43.14,76742.83,624.0,-0.02166,3e-05,2.29413]
[1779590936476,43.16,76752.07,624.0,-0.02145,3e-05,2.27613]
[1779590942517,43.17,76751.89,624.0,-0.02149,3e-05,2.27965]
[1779590947553,43.18,76750.08,624.0,-0.02157,3e-05,2.28652]
[1779590952588,43.19,76745.7,624.0,-0.02172,3e-05,2.29946]
[1779590957623,43.2,76745.14,624.0,-0.02176,3e-05,2.30321]
[1779590962660,43.22,76745.7,624.0,-0.02177,3e-05,2.30425]
[1779590963825,43.22,76745.7,624.0,-0.02177,3e-05,2.30425]
[1779590963860,43.22,76745.7,624.0,-0.02177,3e-05,2.30425]
[1779590963926,43.22,76744.54,624.0,-0.02181,3e-05,2.30751]
[1779590968286,43.22,76744.43,624.0,-0.0218,3e-05,2.30736]
[1779590973474,43.2,76744.41,624.0,-0.02174,3e-05,2.30085]
[1779590973737,43.2,76738.21,624.0,-0.0219,3e-05,2.31536]
[1779590979779,43.21,76730.71,624.0,-0.02214,3e-05,2.33615]
[1779590984814,43.22,76731.43,624.0,-0.02214,3e-05,2.33657]
[1779590989849,43.23,76730.58,624.0,-0.02219,3e-05,2.34081]
[1779590994885,43.24,76730.37,624.0,-0.02222,3e-05,2.34347]
[1779590999920,43.25,76735.8,624.0,-0.0221,3e-05,2.33249]
[1779591004955,43.26,76727.73,624.0,-0.02234,3e-05,2.35422]
[1779591009990,43.27,76728.37,624.0,-0.02235,3e-05,2.35474]
[1779591015026,43.28,76736.97,624.0,-0.02214,3e-05,2.33604]
[1779591020062,43.29,76729.85,624.0,-0.02236,3e-05,2.35556]
[1779591025097,43.3,76730.15,624.0,-0.02237,3e-05,2.35689]
[1779591031139,43.31,76730.18,624.0,-0.02237,3e-05,2.35592]
[1779591034423,43.32,76730.35,624.0,-0.02238,3e-05,2.35674]
[1779591035065,43.32,76730.35,624.0,-0.02238,3e-05,2.35674]
[1779591042217,43.33,76731.06,624.0,-0.02239,3e-05,2.35742]
[1779591047253,43.34,76724.59,624.0,-0.02259,3e-05,2.37569]
[1779591052288,43.35,76726.72,624.0,-0.02256,3e-05,2.37237]
[1779591057323,43.36,76726.58,624.0,-0.02258,3e-05,2.37459]
[1779591062358,43.37,76729.96,624.0,-0.02251,3e-05,2.36822]
[1779591067393,43.38,76730.65,624.0,-0.02251,3e-05,2.36841]
[1779591072428,43.38,76728.8,624.0,-0.02258,3e-05,2.37476]
[1779591086525,43.41,76728.6,624.0,-0.02264,3e-05,2.38019]
[1779591091561,43.41,76727.76,624.0,-0.02266,3e-05,2.38058]
[1779591096596,43.42,76727.15,624.0,-0.02269,3e-05,2.38377]
[1779591101631,43.43,76728.52,624.0,-0.02267,3e-05,2.38207]
[1779591106666,43.44,76729.5,624.0,-0.02266,3e-05,2.38135]
[1779591111701,43.45,76733.84,624.0,-0.02256,3e-05,2.37243]
[1779591116736,43.45,76733.82,624.0,-0.02258,3e-05,2.37424]
[1779591121771,43.46,76734.6,624.0,-0.02258,3e-05,2.37409]
[1779591126806,43.47,76734.5,624.0,-0.0226,3e-05,2.37612]
[1779591131840,43.48,76735.38,624.0,-0.0226,3e-05,2.37576]
[1779591136876,43.49,76736.32,624.0,-0.02259,3e-05,2.37526]
[1779591141910,43.5,76741.02,624.0,-0.02248,3e-05,2.36569]
[1779591146946,43.5,76739.91,624.0,-0.02253,3e-05,2.37032]
[1779591152296,43.5,76739.91,624.0,-0.02253,3e-05,2.37032]
[1779591158034,43.52,76737.83,624.0,-0.02261,3e-05,2.37622]
[1779591164076,43.53,76735.73,624.0,-0.02269,3e-05,2.3835]
[1779591169111,43.54,76735.98,624.0,-0.02271,3e-05,2.38466]
[1779591171658,43.54,76735.43,624.0,-0.02273,3e-05,2.38671]
[1779591176507,43.55,76735.59,624.0,-0.02274,3e-05,2.38769]
[1779591183445,43.56,76735.58,624.0,-0.02276,3e-05,2.3891]
[1779591189252,43.57,76737.64,624.0,-0.02274,3e-05,2.38746]
[1779591194287,43.58,76741.63,624.0,-0.02264,3e-05,2.37944]
[1779591199322,43.59,76743.77,624.0,-0.02261,3e-05,2.37597]
[1779591204357,43.6,76743.04,624.0,-0.02265,3e-05,2.37952]
[1779591209395,43.61,76743.87,624.0,-0.02265,3e-05,2.37961]
[1779591215437,43.62,76744.08,624.0,-0.02263,3e-05,2.37785]
[1779591220472,43.63,76743.86,624.0,-0.02266,3e-05,2.38015]
[1779591225508,43.63,76743.92,624.0,-0.02268,3e-05,2.38174]
[1779591231329,43.64,76744.79,624.0,-0.02267,3e-05,2.381]
[1779591236585,43.65,76748.68,624.0,-0.02259,3e-05,2.37398]
[1779591238495,43.65,76747.79,624.0,-0.02262,3e-05,2.3765]
[1779591238535,43.65,76747.79,624.0,-0.02262,3e-05,2.3765]
[1779591238599,43.65,76749.09,624.0,-0.02259,3e-05,2.37368]
[1779591243634,43.64,76751.91,624.0,-0.02248,3e-05,2.36422]
[1779591248432,43.64,76751.81,624.0,-0.02246,3e-05,2.36292]
[1779591253708,43.62,76755.43,624.0,-0.02232,3e-05,2.35057]
[1779591259474,43.61,76760.21,624.0,-0.02217,3e-05,2.33709]
[1779591262962,43.6,76761.42,624.0,-0.02211,3e-05,2.33231]
[1779591263399,43.6,76761.42,624.0,-0.02211,3e-05,2.33231]
[1779591264103,43.6,76761.53,624.0,-0.0221,3e-05,2.33117]
[1779591269820,43.58,76761.51,624.0,-0.02207,3e-05,2.32841]
[1779591273811,43.58,76761.48,624.0,-0.02203,3e-05,2.32374]
[1779591278152,43.57,76758.5,624.0,-0.02209,3e-05,2.3292]
[1779591278229,43.57,76753.3,624.0,-0.02223,3e-05,2.3413]
[1779591279955,43.57,76750.9,624.0,-0.0223,3e-05,2.34753]
[1779591280578,43.57,76750.9,624.0,-0.0223,3e-05,2.34753]
[1779591280969,43.57,76748.73,624.0,-0.02237,3e-05,2.35357]
[1779591285527,43.58,76749.42,624.0,-0.02236,3e-05,2.35301]
[1779591285902,43.58,76749.38,624.0,-0.02237,3e-05,2.35384]
[1779591292982,43.59,76748.52,624.0,-0.02242,3e-05,2.35811]
[1779591299024,43.6,76748.74,624.0,-0.02244,3e-05,2.36013]
[1779591308087,43.62,76747.73,624.0,-0.0225,3e-05,2.36584]
[1779591313124,43.63,76738.64,624.0,-0.02278,3e-05,2.38968]
[1779591320173,43.64,76738.59,624.0,-0.0228,3e-05,2.39202]
[1779591325208,43.64,76743.92,624.0,-0.02267,3e-05,2.3806]
[1779591330462,43.65,76743.38,624.0,-0.0227,3e-05,2.38322]
[1779591338299,43.66,76747.83,624.0,-0.02258,3e-05,2.37191]
[1779591343333,43.67,76750.85,624.0,-0.02252,3e-05,2.36631]
[1779591345012,43.67,76750.85,624.0,-0.02252,3e-05,2.36631]
[1779591345348,43.67,76751.28,624.0,-0.02251,3e-05,2.36596]
[1779591350383,43.66,76752.12,624.0,-0.02246,3e-05,2.36155]
[1779591355619,43.65,76752.2,624.0,-0.02244,3e-05,2.35948]
[1779591361460,43.64,76749.56,624.0,-0.02248,3e-05,2.36262]
[1779591362811,43.64,76749.89,624.0,-0.02246,3e-05,2.36135]
[1779591362901,43.64,76749.89,624.0,-0.02246,3e-05,2.36088]
[1779591368509,43.64,76752.0,624.0,-0.02242,3e-05,2.3576]
[1779591375562,43.66,76751.6,624.0,-0.02246,3e-05,2.36152]
[1779591380597,43.67,76751.4,624.0,-0.02249,3e-05,2.36383]
[1779591385631,43.67,76751.58,624.0,-0.0225,3e-05,2.3652]
[1779591390667,43.68,76751.17,624.0,-0.02254,3e-05,2.36797]
[1779591395704,43.69,76750.63,624.0,-0.02254,3e-05,2.36766]
[1779591403760,43.7,76750.62,624.0,-0.02257,3e-05,2.37042]
[1779591408806,43.71,76744.31,624.0,-0.02277,3e-05,2.38746]
[1779591413961,43.72,76742.21,624.0,-0.02284,3e-05,2.39379]
[1779591420881,43.73,76742.47,624.0,-0.02286,3e-05,2.39548]
[1779591425917,43.73,76743.43,624.0,-0.02285,3e-05,2.39457]
[1779591430951,43.74,76742.61,624.0,-0.02289,3e-05,2.39804]
[1779591435987,43.75,76742.93,624.0,-0.02289,3e-05,2.39865]
[1779591441022,43.75,76741.43,624.0,-0.02295,3e-05,2.4037]
[1779591442937,43.76,76741.54,624.0,-0.02295,3e-05,2.4037]
[1779591442970,43.76,76741.54,624.0,-0.02295,3e-05,2.4037]
[1779591443036,43.76,76741.21,624.0,-0.02296,3e-05,2.40478]
[1779591449079,43.74,76740.95,624.0,-0.02293,3e-05,2.40169]
[1779591454114,43.73,76742.78,624.0,-0.02281,3e-05,2.39079]
[1779591458939,43.72,76743.21,624.0,-0.02278,3e-05,2.38795]
[1779591464183,43.7,76742.71,624.0,-0.02275,3e-05,2.38506]
[1779591469216,43.68,76742.34,624.0,-0.02272,3e-05,2.38306]
[1779591474254,43.67,76741.93,624.0,-0.0227,3e-05,2.38116]
[1779591479288,43.66,76741.88,624.0,-0.02267,3e-05,2.37842]
[1779591481113,43.66,76734.61,624.0,-0.02287,3e-05,2.39561]
[1779591481304,43.65,76734.67,624.0,-0.02286,3e-05,2.39487]
[1779591486340,43.66,76735.79,624.0,-0.02285,3e-05,2.39361]
[1779591491375,43.67,76735.93,624.0,-0.02286,3e-05,2.39475]
[1779591496410,43.67,76736.38,624.0,-0.02286,3e-05,2.39515]
[1779591501445,43.68,76738.39,624.0,-0.02282,3e-05,2.39174]
[1779591506480,43.69,76738.77,624.0,-0.02283,3e-05,2.39234]
[1779591511515,43.69,76746.23,624.0,-0.02261,3e-05,2.37237]
[1779591516550,43.7,76746.86,624.0,-0.02261,3e-05,2.37252]
[1779591519594,43.71,76754.62,624.0,-0.0224,3e-05,2.35438]
[1779591519644,43.71,76754.62,624.0,-0.0224,3e-05,2.35438]
[1779591519678,43.71,76758.28,624.0,-0.02231,3e-05,2.34589]
[1779591525503,43.7,76753.79,624.0,-0.02241,3e-05,2.35508]
[1779591530648,43.68,76752.45,624.0,-0.02241,3e-05,2.35523]
[1779591532191,43.68,76752.42,624.0,-0.0224,3e-05,2.35427]
[1779591532225,43.68,76752.42,624.0,-0.0224,3e-05,2.35427]
[1779591532375,43.68,76752.42,624.0,-0.0224,3e-05,2.35427]
[1779591532405,43.68,76752.42,624.0,-0.0224,3e-05,2.35427]
[1779591540718,43.66,76749.88,624.0,-0.02243,3e-05,2.35625]
[1779591545753,43.65,76749.48,624.0,-0.0224,3e-05,2.35409]
[1779591557837,43.62,76749.18,624.0,-0.02234,3e-05,2.34863]
[1779591559587,43.62,76749.18,624.0,-0.02234,3e-05,2.34863]
[1779591559851,43.62,76748.82,624.0,-0.02235,3e-05,2.34936]
[1779591564886,43.63,76748.57,624.0,-0.02238,3e-05,2.35181]
[1779591566548,43.63,76748.3,624.0,-0.02239,3e-05,2.35283]
[1779591566587,43.63,76748.3,624.0,-0.02239,3e-05,2.35283]
[1779591566900,43.62,76748.5,624.0,-0.02238,3e-05,2.35183]
[1779591574359,43.62,76747.92,624.0,-0.02238,3e-05,2.3522]
[1779591580999,43.59,76747.99,624.0,-0.02228,3e-05,2.34256]
[1779591586055,43.58,76748.31,624.0,-0.02224,3e-05,2.33931]
[1779591588990,43.58,76748.31,624.0,-0.02224,3e-05,2.33931]
[1779591589490,43.57,76738.45,624.0,-0.0225,3e-05,2.3617]
[1779591595130,43.58,76734.97,624.0,-0.02262,3e-05,2.37223]
[1779591600167,43.59,76734.04,624.0,-0.02266,3e-05,2.37617]
[1779591605199,43.6,76733.98,624.0,-0.02269,3e-05,2.37802]
[1779591610235,43.61,76733.83,624.0,-0.02271,3e-05,2.38007]
[1779591613256,43.61,76722.88,624.0,-0.02303,3e-05,2.40795]
[1779591618291,43.62,76723.29,624.0,-0.02303,3e-05,2.40839]
[1779591623327,43.62,76724.11,624.0,-0.02303,3e-05,2.40781]
[1779591628361,43.63,76723.78,624.0,-0.02305,3e-05,2.41004]
[1779591633397,43.64,76724.73,624.0,-0.02301,3e-05,2.40569]
[1779591637425,43.64,76735.66,624.0,-0.02272,3e-05,2.38006]
[1779591642460,43.65,76739.4,624.0,-0.02263,3e-05,2.37262]
[1779591647494,43.66,76739.2,624.0,-0.02265,3e-05,2.37477]
[1779591653537,43.67,76739.08,624.0,-0.02268,3e-05,2.37702]
[1779591658573,43.67,76740.21,624.0,-0.02267,3e-05,2.37585]
[1779591663608,43.68,76742.96,624.0,-0.02261,3e-05,2.37074]
[1779591667356,43.69,76743.64,624.0,-0.0226,3e-05,2.37006]
[1779591667925,43.69,76743.64,624.0,-0.0226,3e-05,2.37006]
[1779591673679,43.69,76735.08,624.0,-0.02286,3e-05,2.3924]
[1779591678714,43.7,76735.18,624.0,-0.02287,3e-05,2.39364]
[1779591683749,43.71,76732.12,624.0,-0.02297,3e-05,2.40263]
[1779591688784,43.71,76726.06,624.0,-0.02316,3e-05,2.41892]
[1779591693819,43.72,76718.24,624.0,-0.02337,3e-05,2.43611]
[1779591698854,43.72,76710.78,624.0,-0.02359,3e-05,2.45574]
[1779591703889,43.73,76713.48,624.0,-0.02353,3e-05,2.44993]
[1779591708924,43.73,76713.63,624.0,-0.02353,3e-05,2.45065]
[1779591713961,43.74,76714.0,624.0,-0.02353,3e-05,2.45067]
[1779591718997,43.74,76715.84,624.0,-0.02349,3e-05,2.44708]
[1779591726051,43.75,76715.98,624.0,-0.0235,3e-05,2.44812]
[1779591732093,43.75,76715.31,624.0,-0.02354,3e-05,2.45099]
[1779591737128,43.76,76721.55,624.0,-0.02337,3e-05,2.4365]
[1779591742162,43.76,76725.46,624.0,-0.02327,3e-05,2.42801]
[1779591747199,43.77,76724.92,624.0,-0.0233,3e-05,2.43052]
[1779591752234,43.77,76726.33,624.0,-0.02324,3e-05,2.42477]
[1779591757269,43.78,76733.36,624.0,-0.02306,3e-05,2.40872]
[1779591762303,43.79,76735.38,624.0,-0.02302,3e-05,2.4051]
[1779591767339,43.79,76735.59,624.0,-0.02302,3e-05,2.40592]
[1779591772374,43.8,76735.39,624.0,-0.02305,3e-05,2.40771]
[1779591777409,43.8,76735.36,624.0,-0.02306,3e-05,2.40906]
[1779591783451,43.81,76735.46,624.0,-0.02307,3e-05,2.41031]
[1779591789493,43.82,76735.97,624.0,-0.02308,3e-05,2.41052]
[1779591794528,43.82,76736.18,624.0,-0.02308,3e-05,2.41121]
[1779591799562,43.83,76738.76,624.0,-0.02303,3e-05,2.4061]
[1779591804598,43.84,76739.76,624.0,-0.02301,3e-05,2.40487]
[1779591809633,43.84,76744.61,624.0,-0.02289,3e-05,2.39425]
[1779591814668,43.85,76745.55,624.0,-0.02285,3e-05,2.38984]
[1779591819703,43.85,76748.27,624.0,-0.02279,3e-05,2.3845]
[1779591824738,43.86,76750.17,624.0,-0.02275,3e-05,2.38125]
[1779591829773,43.87,76750.35,624.0,-0.02276,3e-05,2.38222]
[1779591834808,43.87,76750.27,624.0,-0.02278,3e-05,2.38385]
[1779591839842,43.88,76750.76,624.0,-0.02278,3e-05,2.38411]
[1779591844878,43.89,76750.75,624.0,-0.0228,3e-05,2.38559]
[1779591847831,43.89,76750.65,624.0,-0.0228,3e-05,2.38613]
[1779591847869,43.89,76750.65,624.0,-0.0228,3e-05,2.38613]
[1779591847932,43.89,76750.65,624.0,-0.02281,3e-05,2.38671]
[1779591852196,43.88,76750.69,624.0,-0.02279,3e-05,2.38483]
[1779591863005,43.85,76756.3,624.0,-0.02255,3e-05,2.36437]
[1779591869047,43.83,76756.19,624.0,-0.02252,3e-05,2.3613]
[1779591870054,43.83,76774.07,624.0,-0.02202,3e-05,2.31784]
[1779591872068,43.83,76783.0,624.0,-0.02174,3e-05,2.29229]
[1779591873001,43.83,76783.0,624.0,-0.02174,3e-05,2.29229]
[1779591873961,43.82,76784.69,624.0,-0.02169,3e-05,2.28786]
[1779591874933,43.82,76786.94,624.0,-0.02162,3e-05,2.28212]
[1779591875892,43.82,76787.45,624.0,-0.02161,3e-05,2.2805]
[1779591876243,43.82,76787.45,624.0,-0.02161,3e-05,2.2805]
[1779591876282,43.82,76802.14,624.0,-0.0212,3e-05,2.24498]
[1779591879120,43.81,76813.96,624.0,-0.02087,3e-05,2.2157]
[1779591881799,43.8,76815.82,624.0,-0.02081,3e-05,2.21021]
[1779591881800,43.8,76815.82,624.0,-0.02081,3e-05,2.21021]
[1779591882141,43.8,76828.41,624.0,-0.02049,3e-05,2.1814]
[1779591884175,43.79,76839.68,624.0,-0.02019,3e-05,2.15472]
[1779591889210,43.78,76850.63,624.0,-0.01988,2e-05,2.12724]
[1779591894245,43.77,76850.73,624.0,-0.01986,2e-05,2.12489]
[1779591897989,43.76,76857.13,624.0,-0.01968,2e-05,2.10941]
[1779591898533,43.76,76859.97,624.0,-0.01961,2e-05,2.10272]
[1779591898991,43.76,76859.97,624.0,-0.01961,2e-05,2.10272]
[1779591902018,43.76,76860.53,624.0,-0.01958,2e-05,2.10035]
[1779591902022,43.76,76860.53,624.0,-0.01958,2e-05,2.10035]
[1779591907336,43.75,76852.94,624.0,-0.01975,2e-05,2.11495]
[1779591912372,43.74,76854.26,624.0,-0.01969,2e-05,2.11011]
[1779591913821,43.74,76854.26,624.0,-0.01969,2e-05,2.11011]
[1779591919421,43.72,76852.7,624.0,-0.0197,2e-05,2.11094]
[1779591924456,43.71,76850.73,624.0,-0.01973,2e-05,2.11345]
[1779591929501,43.7,76851.08,624.0,-0.0197,2e-05,2.11081]
[1779591934532,43.7,76850.35,624.0,-0.01967,2e-05,2.10745]
[1779591940574,43.69,76850.63,624.0,-0.01964,2e-05,2.1047]
[1779591945609,43.68,76851.51,624.0,-0.0196,2e-05,2.10101]
[1779591950644,43.67,76850.41,624.0,-0.01961,2e-05,2.10175]
[1779591955679,43.66,76850.54,624.0,-0.01959,2e-05,2.09978]
[1779591960713,43.65,76849.68,624.0,-0.01959,2e-05,2.10002]
[1779591965761,43.64,76848.93,624.0,-0.01959,2e-05,2.10002]
[1779591970796,43.64,76848.98,624.0,-0.01957,2e-05,2.09827]
[1779591975831,43.63,76852.99,624.0,-0.01946,2e-05,2.08779]
[1779591980866,43.62,76854.76,624.0,-0.0194,2e-05,2.08238]
[1779591985901,43.61,76855.24,624.0,-0.01937,2e-05,2.07986]
[1779591990936,43.61,76853.57,624.0,-0.01939,2e-05,2.08208]
[1779591995971,43.6,76852.91,624.0,-0.01936,2e-05,2.07894]
[1779592001006,43.59,76852.98,624.0,-0.01935,2e-05,2.07733]
[1779592006041,43.58,76853.53,624.0,-0.01932,2e-05,2.07467]
[1779592011076,43.58,76852.63,624.0,-0.01932,2e-05,2.07523]
[1779592016111,43.57,76852.6,624.0,-0.01931,2e-05,2.07387]
[1779592021146,43.56,76852.75,624.0,-0.01929,2e-05,2.07213]
[1779592026181,43.56,76852.61,624.0,-0.01928,2e-05,2.07105]
[1779592031216,43.55,76853.93,624.0,-0.01923,2e-05,2.06677]
[1779592036251,43.54,76853.62,624.0,-0.01922,2e-05,2.0661]
[1779592041285,43.54,76853.54,624.0,-0.01921,2e-05,2.06495]
[1779592046321,43.53,76853.54,624.0,-0.01919,2e-05,2.06337]
[1779592051356,43.52,76853.78,624.0,-0.01915,2e-05,2.05843]
[1779592061425,43.51,76853.78,624.0,-0.01912,2e-05,2.05592]
[1779592067467,43.5,76854.09,624.0,-0.0191,2e-05,2.05374]
[1779592072503,43.49,76853.5,624.0,-0.0191,2e-05,2.0538]
[1779592082573,43.48,76853.57,624.0,-0.01907,2e-05,2.05122]
[1779592087608,43.48,76853.61,624.0,-0.01905,2e-05,2.04994]
[1779592092643,43.47,76859.76,624.0,-0.01889,2e-05,2.03537]
[1779592097678,43.47,76860.46,624.0,-0.01886,2e-05,2.0328]
[1779592103720,43.46,76860.25,624.0,-0.01886,2e-05,2.032]
[1779592108754,43.45,76861.32,624.0,-0.01882,2e-05,2.02861]
[1779592117819,43.44,76863.15,624.0,-0.01873,2e-05,2.01964]
[1779592123860,43.44,76863.86,624.0,-0.0187,2e-05,2.01679]
[1779592128896,43.43,76863.54,624.0,-0.01869,2e-05,2.01635]
[1779592132489,43.43,76863.59,624.0,-0.01868,2e-05,2.01555]
[1779592132549,43.43,76863.59,624.0,-0.01868,2e-05,2.01555]
[1779592132789,43.43,76863.56,624.0,-0.01868,2e-05,2.01561]
[1779592132805,43.43,76863.56,624.0,-0.01868,2e-05,2.01561]
[1779592138670,43.43,76863.71,624.0,-0.01867,2e-05,2.01459]
[1779592144001,43.41,76854.18,624.0,-0.01888,2e-05,2.03314]
[1779592150043,43.41,76854.66,624.0,-0.01885,2e-05,2.03048]
[1779592155078,43.4,76858.97,624.0,-0.01873,2e-05,2.01988]
[1779592160114,43.39,76859.39,624.0,-0.01871,2e-05,2.01784]
[1779592166156,43.39,76859.3,624.0,-0.0187,2e-05,2.01674]
[1779592173205,43.38,76859.51,624.0,-0.01865,2e-05,2.01174]
[1779592179247,43.37,76859.14,624.0,-0.01864,2e-05,2.01134]
[1779592184282,43.37,76859.35,624.0,-0.01863,2e-05,2.00992]
[1779592191331,43.36,76859.08,624.0,-0.01862,2e-05,2.00919]
[1779592196365,43.36,76863.62,624.0,-0.0185,2e-05,1.99848]
[1779592201401,43.35,76863.01,624.0,-0.01851,2e-05,1.99888]
[1779592211471,43.34,76860.46,624.0,-0.01855,2e-05,2.00248]
[1779592221541,43.33,76860.5,624.0,-0.01852,2e-05,2.00036]
[1779592226576,43.33,76860.52,624.0,-0.01851,2e-05,1.99944]
[1779592231611,43.33,76860.45,624.0,-0.01848,2e-05,1.99567]
[1779592238661,43.32,76857.6,624.0,-0.01853,2e-05,2.00065]
[1779592243696,43.31,76857.52,624.0,-0.01853,2e-05,1.99989]
[1779592248732,43.31,76857.39,624.0,-0.01852,2e-05,1.99923]
[1779592253767,43.31,76857.92,624.0,-0.0185,2e-05,1.99717]
[1779592260816,43.3,76857.39,624.0,-0.01849,2e-05,1.99699]
[1779592268872,43.29,76857.65,624.0,-0.01847,2e-05,1.99491]
[1779592273907,43.29,76864.25,624.0,-0.01831,2e-05,1.97984]
[1779592278942,43.28,76866.98,624.0,-0.01823,2e-05,1.97318]
[1779592284174,43.28,76868.57,624.0,-0.01819,2e-05,1.96916]
[1779592284985,43.28,76884.83,624.0,-0.01781,2e-05,1.93441]
[1779592286067,43.28,76884.83,624.0,-0.01781,2e-05,1.93441]
[1779592288082,43.28,76894.58,624.0,-0.01758,2e-05,1.91384]
[1779592288443,43.28,76894.58,624.0,-0.01758,2e-05,1.91384]
[1779592289015,43.28,76907.32,624.0,-0.0173,2e-05,1.88729]
[1779592294051,43.28,76902.85,624.0,-0.01737,2e-05,1.89357]
[1779592299086,43.28,76901.56,624.0,-0.0174,2e-05,1.89607]
[1779592304121,43.27,76902.41,624.0,-0.01738,2e-05,1.89414]
[1779592309157,43.27,76902.91,624.0,-0.01736,2e-05,1.89296]
[1779592314191,43.27,76902.0,624.0,-0.01738,2e-05,1.8947]
[1779592319226,43.27,76902.63,624.0,-0.01737,2e-05,1.89325]
[1779592323947,43.27,76903.09,624.0,-0.01736,2e-05,1.89218]
[1779592326512,43.27,76902.93,624.0,-0.01736,2e-05,1.89248]
[1779592326803,43.27,76902.93,624.0,-0.01736,2e-05,1.89248]
[1779592326708,43.27,76881.17,624.0,-0.01784,2e-05,1.93692]
[1779592327282,43.27,76864.22,624.0,-0.01824,2e-05,1.97291]
[1779592332318,43.26,76864.74,624.0,-0.0182,2e-05,1.96959]
[1779592333507,43.26,76864.74,624.0,-0.0182,2e-05,1.96959]
[1779592339606,43.24,76873.75,624.0,-0.01796,2e-05,1.948]
[1779592340374,43.24,76890.62,624.0,-0.01757,2e-05,1.91177]
[1779592341245,43.24,76890.62,624.0,-0.01757,2e-05,1.91177]
[1779592346422,43.23,76898.04,624.0,-0.01738,2e-05,1.89448]
[1779592347797,43.23,76898.04,624.0,-0.01738,2e-05,1.89448]
[1779592353468,43.22,76891.62,624.0,-0.01748,2e-05,1.90276]
[1779592360517,43.21,76888.63,624.0,-0.01752,2e-05,1.90683]
[1779592365553,43.2,76885.33,624.0,-0.01758,2e-05,1.91227]
[1779592370589,43.19,76881.6,624.0,-0.01765,2e-05,1.91856]
[1779592375624,43.18,76880.22,624.0,-0.01767,2e-05,1.91998]
[1779592380659,43.18,76877.77,624.0,-0.0177,2e-05,1.92341]
[1779592385694,43.17,76876.75,624.0,-0.01771,2e-05,1.92412]
[1779592390729,43.16,76869.83,624.0,-0.01786,2e-05,1.93724]
[1779592395764,43.15,76867.08,624.0,-0.0179,2e-05,1.94156]
[1779592400798,43.15,76867.23,624.0,-0.01788,2e-05,1.93977]
[1779592405834,43.14,76866.98,624.0,-0.01787,2e-05,1.93888]
[1779592412883,43.13,76869.14,624.0,-0.01778,2e-05,1.92938]
[1779592417917,43.12,76869.11,624.0,-0.01776,2e-05,1.92815]
[1779592422953,43.12,76869.06,624.0,-0.01775,2e-05,1.92699]
[1779592425933,43.11,76863.88,624.0,-0.01787,2e-05,1.93742]
[1779592431538,43.11,76861.65,624.0,-0.0179,2e-05,1.94079]
[1779592432604,43.1,76861.31,624.0,-0.0179,2e-05,1.94097]
[1779592432611,43.1,76861.31,624.0,-0.0179,2e-05,1.94097]
[1779592432820,43.1,76861.31,624.0,-0.0179,2e-05,1.94097]
[1779592432848,43.1,76861.31,624.0,-0.0179,2e-05,1.94097]
[1779592442090,43.09,76856.28,624.0,-0.01799,2e-05,1.94885]
[1779592447124,43.08,76856.71,624.0,-0.01797,2e-05,1.94655]
[1779592452160,43.07,76853.59,624.0,-0.01802,2e-05,1.95181]
[1779592455181,43.07,76842.45,624.0,-0.01828,2e-05,1.97479]
[1779592460216,43.06,76833.86,624.0,-0.01846,2e-05,1.99159]
[1779592464793,43.06,76833.55,624.0,-0.01846,2e-05,1.99152]
[1779592466853,43.05,76833.64,624.0,-0.01845,2e-05,1.99019]
[1779592468919,43.05,76833.64,624.0,-0.01844,2e-05,1.98943]
[1779592475594,43.04,76832.08,624.0,-0.01842,2e-05,1.98744]
[1779592484961,43.02,76828.66,624.0,-0.01846,2e-05,1.99097]
[1779592486125,43.01,76827.92,624.0,-0.01847,2e-05,1.99177]
[1779592491433,43.0,76830.93,624.0,-0.01837,2e-05,1.9828]
[1779592497474,42.99,76831.48,624.0,-0.01833,2e-05,1.97922]
[1779592501602,42.98,76819.04,624.0,-0.01861,2e-05,2.00463]
[1779592506539,42.97,76806.55,624.0,-0.01889,2e-05,2.02968]
[1779592511385,42.96,76802.59,624.0,-0.01897,2e-05,2.03641]
[1779592517537,42.95,76802.55,624.0,-0.01895,2e-05,2.03496]
[1779592523659,42.93,76807.16,624.0,-0.01878,2e-05,2.01986]
[1779592525585,42.92,76807.05,624.0,-0.01878,2e-05,2.01963]
[1779592530710,42.91,76799.48,624.0,-0.01893,2e-05,2.03336]
[1779592535746,42.9,76795.38,624.0,-0.01898,2e-05,2.03678]
[1779592540780,42.88,76792.41,624.0,-0.01902,2e-05,2.04082]
[1779592545816,42.87,76797.34,624.0,-0.01888,2e-05,2.02739]
[1779592551858,42.86,76798.72,624.0,-0.0188,2e-05,2.02099]
[1779592556893,42.84,76793.18,624.0,-0.01891,2e-05,2.03081]
[1779592561928,42.83,76792.15,624.0,-0.01891,2e-05,2.03065]
[1779592563658,42.83,76792.09,624.0,-0.01891,2e-05,2.0303]
[1779592568977,42.81,76791.19,624.0,-0.0189,2e-05,2.02931]
[1779592574012,42.8,76792.84,624.0,-0.01883,2e-05,2.0233]
[1779592579047,42.79,76792.97,624.0,-0.0188,2e-05,2.02069]
[1779592584085,42.78,76788.23,624.0,-0.01889,2e-05,2.0288]
[1779592589118,42.77,76789.03,624.0,-0.01885,2e-05,2.02468]
[1779592594154,42.76,76791.31,624.0,-0.01874,2e-05,2.01422]
[1779592599189,42.75,76790.85,624.0,-0.01873,2e-05,2.013]
[1779592604224,42.73,76797.04,624.0,-0.01855,2e-05,1.99721]
[1779592609261,42.72,76799.25,624.0,-0.01848,2e-05,1.99033]
[1779592614296,42.71,76807.88,624.0,-0.01825,2e-05,1.96961]
[1779592619331,42.71,76810.21,624.0,-0.01817,2e-05,1.96277]
[1779592624367,42.7,76810.74,624.0,-0.01814,2e-05,1.95984]
[1779592629401,42.69,76803.22,624.0,-0.0183,2e-05,1.97427]
[1779592634436,42.68,76796.84,624.0,-0.01843,2e-05,1.98618]
[1779592640478,42.67,76796.5,624.0,-0.01841,2e-05,1.98447]
[1779592645513,42.66,76796.07,624.0,-0.0184,2e-05,1.98339]
[1779592650548,42.65,76796.75,624.0,-0.01836,2e-05,1.97991]
[1779592655583,42.64,76792.98,624.0,-0.01841,2e-05,1.98311]
[1779592660618,42.62,76785.57,624.0,-0.01856,2e-05,1.99724]
[1779592665653,42.61,76781.28,624.0,-0.01864,2e-05,2.00454]
[1779592670688,42.6,76782.9,624.0,-0.01858,2e-05,1.9988]
[1779592675723,42.59,76784.06,624.0,-0.01853,2e-05,1.99413]
[1779592680758,42.58,76787.8,624.0,-0.01842,2e-05,1.98391]
[1779592685793,42.57,76787.45,624.0,-0.0184,2e-05,1.9827]
[1779592691835,42.56,76788.37,624.0,-0.01835,2e-05,1.97833]
[1779592696869,42.55,76791.65,624.0,-0.01826,2e-05,1.96927]
[1779592701905,42.54,76791.32,624.0,-0.01824,2e-05,1.96814]
[1779592706940,42.53,76791.06,624.0,-0.01823,2e-05,1.96685]
[1779592711979,42.52,76790.42,624.0,-0.0182,2e-05,1.96337]
[1779592717027,42.51,76790.24,624.0,-0.01818,2e-05,1.9616]
[1779592730118,42.49,76790.73,624.0,-0.01812,2e-05,1.95597]
[1779592732631,42.49,76790.44,624.0,-0.01812,2e-05,1.95591]
[1779592732691,42.49,76790.44,624.0,-0.01812,2e-05,1.95591]
[1779592732864,42.49,76790.44,624.0,-0.01812,2e-05,1.95591]
[1779592732933,42.49,76790.44,624.0,-0.01812,2e-05,1.95591]
[1779592740188,42.47,76787.49,624.0,-0.01816,2e-05,1.95955]
[1779592745225,42.46,76786.41,624.0,-0.01816,2e-05,1.96015]
[1779592750261,42.46,76787.14,624.0,-0.01813,2e-05,1.95683]
[1779592755296,42.45,76783.83,624.0,-0.01819,2e-05,1.96229]
[1779592760331,42.44,76779.6,624.0,-0.01827,2e-05,1.96969]
[1779592765366,42.43,76781.95,624.0,-0.01819,2e-05,1.96277]
[1779592770400,42.42,76781.64,624.0,-0.01818,2e-05,1.96171]
[1779592777450,42.41,76781.3,624.0,-0.01814,2e-05,1.95702]
[1779592783491,42.4,76779.45,624.0,-0.01816,2e-05,1.959]
[1779592788527,42.39,76779.73,624.0,-0.01813,2e-05,1.95671]
[1779592793562,42.38,76781.78,624.0,-0.01807,2e-05,1.95061]
[1779592798597,42.37,76784.4,624.0,-0.01799,2e-05,1.94334]
[1779592801618,42.37,76799.35,624.0,-0.01763,2e-05,1.91028]
[1779592806653,42.36,76808.1,624.0,-0.01741,2e-05,1.89052]
[1779592811688,42.36,76812.72,624.0,-0.01729,2e-05,1.87968]
[1779592816723,42.35,76814.44,624.0,-0.01724,2e-05,1.87502]
[1779592821758,42.35,76813.31,624.0,-0.01726,2e-05,1.87635]
[1779592826793,42.34,76812.82,624.0,-0.01726,2e-05,1.87634]
[1779592831828,42.34,76812.75,624.0,-0.01722,2e-05,1.87252]
[1779592836864,42.33,76814.65,624.0,-0.01717,2e-05,1.86753]
[1779592842905,42.33,76813.85,624.0,-0.01717,2e-05,1.86807]
[1779592847941,42.32,76818.29,624.0,-0.01706,2e-05,1.85781]
[1779592853982,42.32,76818.56,624.0,-0.01704,2e-05,1.85621]
[1779592859018,42.31,76816.91,624.0,-0.01707,2e-05,1.85876]
[1779592865065,42.3,76816.72,624.0,-0.01706,2e-05,1.85804]
[1779592870100,42.3,76816.65,624.0,-0.01706,2e-05,1.85728]
[1779592875135,42.3,76816.96,624.0,-0.01704,2e-05,1.85574]
[1779592880170,42.29,76820.39,624.0,-0.01695,2e-05,1.84775]
[1779592885205,42.29,76822.03,624.0,-0.01691,2e-05,1.84344]
[1779592890240,42.28,76822.01,624.0,-0.0169,2e-05,1.84278]
[1779592897290,42.28,76822.83,624.0,-0.01684,2e-05,1.83722]
[1779592903332,42.27,76822.31,624.0,-0.01685,2e-05,1.83755]
[1779592909374,42.27,76817.16,624.0,-0.01696,2e-05,1.84754]
[1779592909803,42.27,76817.16,624.0,-0.01696,2e-05,1.84754]
[1779592910191,42.27,76817.16,624.0,-0.01696,2e-05,1.84754]
[1779592910381,42.27,76805.33,624.0,-0.01723,2e-05,1.87221]
[1779592913196,42.27,76803.88,624.0,-0.01725,2e-05,1.87489]
[1779592919443,42.26,76802.79,624.0,-0.01726,2e-05,1.87584]
[1779592924479,42.26,76800.71,624.0,-0.0173,2e-05,1.87927]
[1779592930521,42.25,76796.01,624.0,-0.0174,2e-05,1.88797]
[1779592935556,42.24,76796.31,624.0,-0.01738,2e-05,1.88627]
[1779592940591,42.24,76794.61,624.0,-0.01741,2e-05,1.88883]
[1779592945625,42.23,76799.97,624.0,-0.01727,2e-05,1.87643]
[1779592947068,42.23,76799.97,624.0,-0.01727,2e-05,1.87643]
[1779592952675,42.23,76803.54,624.0,-0.01715,2e-05,1.86468]
[1779592959724,42.22,76807.1,624.0,-0.01706,2e-05,1.85606]
[1779592962111,42.22,76807.23,624.0,-0.01705,2e-05,1.85562]
[1779592967322,42.22,76806.76,624.0,-0.01705,2e-05,1.8558]
[1779592968500,42.21,76806.85,624.0,-0.01705,2e-05,1.85529]
[1779592973822,42.21,76804.75,624.0,-0.0171,2e-05,1.85969]
[1779592977651,42.21,76803.6,624.0,-0.01712,2e-05,1.86207]
[1779592982885,42.21,76803.17,624.0,-0.01713,2e-05,1.86238]
[1779592987920,42.21,76805.97,624.0,-0.01705,2e-05,1.85559]
[1779592992956,42.2,76806.76,624.0,-0.01702,2e-05,1.8531]
[1779592997990,42.2,76806.76,624.0,-0.01702,2e-05,1.85226]
[1779593004034,42.19,76806.65,624.0,-0.01701,2e-05,1.85149]
[1779593010077,42.19,76804.31,624.0,-0.01705,2e-05,1.85535]
[1779593015112,42.18,76802.64,624.0,-0.01705,2e-05,1.85507]
[1779593021154,42.18,76802.63,624.0,-0.01704,2e-05,1.85407]
[1779593025182,42.17,76791.2,624.0,-0.0173,2e-05,1.87748]
[1779593030224,42.17,76791.82,624.0,-0.01727,2e-05,1.87516]
[1779593032697,42.17,76792.33,624.0,-0.01725,2e-05,1.87349]
[1779593032940,42.17,76792.33,624.0,-0.01725,2e-05,1.87349]
[1779593032960,42.17,76792.33,624.0,-0.01725,2e-05,1.87349]
[1779593033031,42.17,76792.33,624.0,-0.01725,2e-05,1.87349]
[1779593040296,42.16,76790.19,624.0,-0.01729,2e-05,1.87668]
[1779593045331,42.15,76789.97,624.0,-0.01728,2e-05,1.87619]
[1779593050365,42.15,76789.96,624.0,-0.01727,2e-05,1.87507]
[1779593055401,42.14,76794.43,624.0,-0.01716,2e-05,1.86473]
[1779593061443,42.14,76793.64,624.0,-0.01717,2e-05,1.8654]
[1779593067485,42.13,76796.77,624.0,-0.01708,2e-05,1.85786]
[1779593072520,42.13,76802.59,624.0,-0.01692,2e-05,1.84196]
[1779593073601,42.13,76804.08,624.0,-0.01688,2e-05,1.83872]
[1779593078864,42.13,76812.12,624.0,-0.0167,2e-05,1.82149]
[1779593088633,42.12,76812.1,624.0,-0.01669,2e-05,1.82054]
[1779593095683,42.12,76813.59,624.0,-0.01664,2e-05,1.81672]
[1779593101725,42.12,76822.45,624.0,-0.01644,2e-05,1.79797]
[1779593106760,42.11,76822.72,624.0,-0.01643,2e-05,1.79702]
[1779593111794,42.11,76822.73,624.0,-0.01643,2e-05,1.79659]
[1779593115519,42.11,76822.64,624.0,-0.01643,2e-05,1.79669]
[1779593127597,42.11,76820.71,624.0,-0.01646,2e-05,1.8001]
[1779593134617,42.1,76820.68,624.0,-0.01646,2e-05,1.79919]
[1779593145028,42.1,76822.38,624.0,-0.01638,2e-05,1.79128]
[1779593150063,42.09,76822.7,624.0,-0.01636,2e-05,1.79016]
[1779593155098,42.09,76821.5,624.0,-0.01639,2e-05,1.79214]
[1779593160133,42.09,76821.68,624.0,-0.01638,2e-05,1.79129]
[1779593166175,42.08,76823.03,624.0,-0.01634,2e-05,1.78795]
[1779593171209,42.08,76823.1,624.0,-0.01633,2e-05,1.78736]
[1779593176244,42.08,76828.89,624.0,-0.0162,2e-05,1.77512]
[1779593181281,42.08,76828.03,624.0,-0.01622,2e-05,1.77654]
[1779593186315,42.08,76827.94,624.0,-0.01622,2e-05,1.77641]
[1779593191350,42.08,76827.08,624.0,-0.01621,2e-05,1.77498]
[1779593197392,42.07,76826.6,624.0,-0.01621,2e-05,1.77559]
[1779593208469,42.07,76826.36,624.0,-0.01621,2e-05,1.77543]
[1779593213504,42.07,76825.62,624.0,-0.01622,2e-05,1.77666]
[1779593221564,42.07,76825.14,624.0,-0.01623,2e-05,1.77713]
[1779593226599,42.06,76818.34,624.0,-0.01638,2e-05,1.79075]
[1779593231635,42.06,76813.78,624.0,-0.01647,2e-05,1.79968]
[1779593236670,42.06,76813.81,624.0,-0.01647,2e-05,1.7992]
[1779593241705,42.06,76815.69,624.0,-0.01642,2e-05,1.79497]
[1779593248754,42.06,76815.13,624.0,-0.01643,2e-05,1.79565]
[1779593254796,42.05,76815.39,624.0,-0.0164,2e-05,1.79188]
[1779593259831,42.05,76815.6,624.0,-0.01639,2e-05,1.79118]
[1779593264867,42.05,76816.09,624.0,-0.01637,2e-05,1.78993]
[1779593269901,42.05,76816.0,624.0,-0.01637,2e-05,1.78989]
[1779593274937,42.05,76816.64,624.0,-0.01636,2e-05,1.78837]
[1779593279976,42.05,76826.47,624.0,-0.01614,2e-05,1.76815]
[1779593285016,42.05,76820.48,624.0,-0.01627,2e-05,1.78025]
[1779593292065,42.05,76821.26,624.0,-0.01625,2e-05,1.77847]
[1779593298370,42.05,76821.3,624.0,-0.01625,2e-05,1.77828]
[1779593304149,42.04,76822.5,624.0,-0.01622,2e-05,1.77562]
[1779593309613,42.04,76828.33,624.0,-0.01609,2e-05,1.76371]
[1779593314722,42.04,76829.57,624.0,-0.01604,2e-05,1.75836]
[1779593320261,42.04,76829.75,624.0,-0.01604,2e-05,1.75804]
[1779593325296,42.04,76828.69,624.0,-0.01606,2e-05,1.7602]
[1779593330331,42.04,76825.15,624.0,-0.01614,2e-05,1.76733]
[1779593332966,42.04,76825.43,624.0,-0.01613,2e-05,1.76674]
[1779593332992,42.04,76825.43,624.0,-0.01613,2e-05,1.76674]
[1779593333040,42.04,76825.43,624.0,-0.01613,2e-05,1.76674]
[1779593333164,42.04,76825.43,624.0,-0.01613,2e-05,1.76674]
[1779593341409,42.04,76824.96,624.0,-0.01614,2e-05,1.76756]
[1779593346443,42.04,76824.51,624.0,-0.01615,2e-05,1.76839]
[1779593351480,42.04,76824.8,624.0,-0.01614,2e-05,1.76772]
[1779593356515,42.04,76825.81,624.0,-0.01612,2e-05,1.76558]
[1779593361550,42.04,76824.71,624.0,-0.01614,2e-05,1.76775]
[1779593367592,42.04,76821.18,624.0,-0.01622,2e-05,1.77483]
[1779593375648,42.04,76818.46,624.0,-0.01625,2e-05,1.77725]
[1779593380683,42.04,76819.5,624.0,-0.01622,2e-05,1.77499]
[1779593386724,42.04,76819.42,624.0,-0.01623,2e-05,1.77501]
[1779593391763,42.04,76820.63,624.0,-0.0162,2e-05,1.77245]
[1779593397805,42.04,76820.01,624.0,-0.01621,2e-05,1.77362]
[1779593407874,42.04,76820.37,624.0,-0.0162,2e-05,1.77275]
[1779593413917,42.04,76820.18,624.0,-0.0162,2e-05,1.77306]
[1779593418952,42.04,76821.82,624.0,-0.01617,2e-05,1.76968]
[1779593424995,42.04,76821.76,624.0,-0.01617,2e-05,1.76975]
[1779593434059,42.04,76819.91,624.0,-0.01618,2e-05,1.77054]
[1779593439093,42.04,76818.23,624.0,-0.01622,2e-05,1.7739]
[1779593444128,42.04,76818.53,624.0,-0.01621,2e-05,1.77324]
[1779593448156,42.03,76807.85,624.0,-0.01645,2e-05,1.79503]
[1779593453192,42.03,76804.35,624.0,-0.01652,2e-05,1.80196]
[1779593458227,42.03,76804.25,624.0,-0.01652,2e-05,1.80187]
[1779593463264,42.03,76797.4,624.0,-0.01667,2e-05,1.8157]
[1779593468298,42.03,76796.83,624.0,-0.01668,2e-05,1.81648]
[1779593473334,42.03,76794.95,624.0,-0.01672,2e-05,1.81997]
[1779593478369,42.02,76801.21,624.0,-0.01657,2e-05,1.80658]
[1779593483404,42.02,76806.39,624.0,-0.01645,2e-05,1.79558]
[1779593488439,42.02,76811.4,624.0,-0.01634,2e-05,1.78512]
[1779593493474,42.02,76814.63,624.0,-0.01624,2e-05,1.77552]
[1779593498238,42.02,76817.76,624.0,-0.01617,2e-05,1.76911]
[1779593505558,42.02,76817.6,624.0,-0.01618,2e-05,1.76938]
[1779593510593,42.02,76817.28,624.0,-0.01618,2e-05,1.76999]
[1779593515629,42.02,76816.12,624.0,-0.01621,2e-05,1.77228]
[1779593520664,42.02,76816.01,624.0,-0.01621,2e-05,1.77241]
[1779593525699,42.02,76815.36,624.0,-0.01622,2e-05,1.77363]
[1779593530733,42.02,76807.69,624.0,-0.01639,2e-05,1.7892]
[1779593535768,42.02,76801.15,624.0,-0.01653,2e-05,1.80239]
[1779593540804,42.01,76799.72,624.0,-0.01656,2e-05,1.80499]
[1779593545839,42.01,76801.91,624.0,-0.01651,2e-05,1.80013]
[1779593550874,42.01,76801.07,624.0,-0.01652,2e-05,1.8015]
[1779593555909,42.01,76801.43,624.0,-0.01649,2e-05,1.79759]
[1779593560944,42.01,76802.9,624.0,-0.01645,2e-05,1.79432]
[1779593570009,42.01,76803.03,624.0,-0.01645,2e-05,1.79366]
[1779593575045,42.0,76802.47,624.0,-0.01646,2e-05,1.7946]
[1779593581087,42.0,76802.66,624.0,-0.01645,2e-05,1.79396]
[1779593586123,42.0,76801.99,624.0,-0.01646,2e-05,1.79513]
[1779593592165,42.0,76801.37,624.0,-0.01647,2e-05,1.79614]
[1779593600221,42.0,76805.44,624.0,-0.01638,2e-05,1.78744]
[1779593605257,42.0,76807.82,624.0,-0.01632,2e-05,1.78245]
[1779593611299,42.0,76808.63,624.0,-0.01628,2e-05,1.77779]
[1779593616333,42.0,76808.28,624.0,-0.01629,2e-05,1.77843]
[1779593621368,42.0,76808.35,624.0,-0.01628,2e-05,1.7782]
[1779593630432,42.0,76807.86,624.0,-0.01629,2e-05,1.77902]
[1779593633029,42.0,76805.84,624.0,-0.01634,2e-05,1.7831]
[1779593633044,42.0,76805.84,624.0,-0.01634,2e-05,1.7831]
[1779593633203,42.0,76803.62,624.0,-0.01639,2e-05,1.78762]
[1779593633805,42.0,76803.62,624.0,-0.01639,2e-05,1.78762]
[1779593641509,41.99,76801.19,624.0,-0.01644,2e-05,1.79234]
[1779593646544,41.99,76799.61,624.0,-0.01647,2e-05,1.79537]
[1779593651580,41.99,76799.22,624.0,-0.01648,2e-05,1.79596]
[1779593656618,41.99,76792.6,624.0,-0.01662,2e-05,1.80941]
[1779593661654,41.99,76791.93,624.0,-0.01663,2e-05,1.81048]
[1779593666689,41.99,76789.89,624.0,-0.01668,2e-05,1.8144]
[1779593667808,41.99,76789.89,624.0,-0.01668,2e-05,1.8144]
[1779593673738,41.99,76789.84,624.0,-0.01665,2e-05,1.81113]
[1779593681794,41.98,76786.0,624.0,-0.01673,2e-05,1.81864]
[1779593686829,41.98,76784.44,624.0,-0.01676,2e-05,1.82154]
[1779593691864,41.98,76785.27,624.0,-0.01674,2e-05,1.81946]
[1779593696898,41.98,76787.12,624.0,-0.01669,2e-05,1.8153]
[1779593702945,41.98,76786.24,624.0,-0.01671,2e-05,1.81679]
[1779593709995,41.97,76784.67,624.0,-0.01674,2e-05,1.81966]
[1779593715033,41.97,76783.28,624.0,-0.01677,2e-05,1.82225]
[1779593721076,41.97,76778.88,624.0,-0.01686,2e-05,1.8311]
[1779593726112,41.97,76773.78,624.0,-0.01698,2e-05,1.84129]
[1779593731147,41.97,76772.58,624.0,-0.01697,2e-05,1.84038]
[1779593736183,41.96,76772.48,624.0,-0.01697,2e-05,1.84013]
[1779593741218,41.96,76771.66,624.0,-0.01698,2e-05,1.84138]
[1779593746252,41.96,76770.33,624.0,-0.01701,2e-05,1.84368]
[1779593751293,41.96,76776.2,624.0,-0.01687,2e-05,1.83084]
[1779593756323,41.95,76776.97,624.0,-0.01685,2e-05,1.82884]
[1779593762365,41.95,76775.7,624.0,-0.01687,2e-05,1.83101]
[1779593769414,41.95,76773.88,624.0,-0.01691,2e-05,1.83424]
[1779593774449,41.95,76773.39,624.0,-0.01691,2e-05,1.83478]
[1779593779484,41.94,76773.39,624.0,-0.01691,2e-05,1.83428]
[1779593784519,41.94,76776.14,624.0,-0.01684,2e-05,1.82803]
[1779593790561,41.94,76773.36,624.0,-0.0169,2e-05,1.83329]
[1779593795596,41.93,76770.28,624.0,-0.01693,2e-05,1.83626]
[1779593800631,41.93,76768.79,624.0,-0.01696,2e-05,1.8388]
[1779593805666,41.93,76767.74,624.0,-0.01698,2e-05,1.84039]
[1779593810701,41.92,76767.49,624.0,-0.01698,2e-05,1.84029]
[1779593815736,41.92,76767.89,624.0,-0.01696,2e-05,1.8388]
[1779593820771,41.92,76767.54,624.0,-0.01696,2e-05,1.83889]
[1779593825806,41.91,76765.27,624.0,-0.01701,2e-05,1.84298]
[1779593834871,41.91,76765.54,624.0,-0.01699,2e-05,1.84112]
[1779593839906,41.9,76769.64,624.0,-0.01689,2e-05,1.8318]
[1779593844941,41.9,76769.91,624.0,-0.01687,2e-05,1.83058]
[1779593850983,41.9,76770.21,624.0,-0.01686,2e-05,1.82915]
[1779593856019,41.89,76770.61,624.0,-0.01682,2e-05,1.82473]
[1779593861056,41.89,76770.86,624.0,-0.0168,2e-05,1.82357]
[1779593866091,41.89,76772.37,624.0,-0.01676,2e-05,1.81978]
[1779593871125,41.88,76770.31,624.0,-0.0168,2e-05,1.82347]
[1779593876161,41.88,76762.5,624.0,-0.01697,2e-05,1.83919]
[1779593881196,41.88,76749.23,624.0,-0.01727,2e-05,1.86655]
[1779593883395,41.88,76747.57,624.0,-0.01731,2e-05,1.86993]
[1779593893280,41.86,76738.3,624.0,-0.0175,2e-05,1.8873]
[1779593898315,41.86,76740.34,624.0,-0.01744,2e-05,1.88182]
[1779593903349,41.85,76740.64,624.0,-0.01742,2e-05,1.88016]
[1779593908385,41.85,76745.24,624.0,-0.0173,2e-05,1.86934]
[1779593913420,41.84,76736.82,624.0,-0.01747,2e-05,1.88351]
[1779593918456,41.84,76735.31,624.0,-0.01749,2e-05,1.88574]
[1779593922484,41.83,76724.64,624.0,-0.01774,2e-05,1.90798]
[1779593927519,41.83,76723.82,624.0,-0.01774,2e-05,1.90858]
[1779593932704,41.82,76725.65,624.0,-0.01769,2e-05,1.90349]
[1779593933048,41.82,76725.65,624.0,-0.01769,2e-05,1.90349]
[1779593933210,41.82,76725.65,624.0,-0.01769,2e-05,1.90349]
[1779593933877,41.82,76725.73,624.0,-0.01768,2e-05,1.9031]
[1779593934001,41.82,76725.73,624.0,-0.01768,2e-05,1.9031]
[1779593934335,41.82,76725.73,624.0,-0.01768,2e-05,1.9031]
[1779593935004,41.82,76722.43,624.0,-0.01776,2e-05,1.91027]
[1779593936494,41.82,76711.14,624.0,-0.01803,2e-05,1.93421]
[1779593945212,41.81,76710.97,624.0,-0.01801,2e-05,1.93277]
[1779593950681,41.8,76710.24,624.0,-0.01801,2e-05,1.93259]
[1779593955717,41.79,76710.29,624.0,-0.01799,2e-05,1.93122]
[1779593960752,41.79,76710.76,624.0,-0.01797,2e-05,1.92895]
[1779593965787,41.78,76712.78,624.0,-0.01791,2e-05,1.92334]
[1779593971477,41.78,76712.04,624.0,-0.01792,2e-05,1.92426]
[1779593980892,41.76,76711.23,624.0,-0.01788,2e-05,1.92032]
[1779593985927,41.76,76707.12,624.0,-0.01797,2e-05,1.92815]
[1779593990962,41.75,76707.79,624.0,-0.01794,2e-05,1.9255]
[1779593995997,41.75,76704.3,624.0,-0.01801,2e-05,1.93194]
[1779594001033,41.74,76711.06,624.0,-0.01783,2e-05,1.91603]
[1779594006071,41.74,76710.23,624.0,-0.01784,2e-05,1.91679]
[1779594011103,41.73,76711.94,624.0,-0.01779,2e-05,1.91203]
[1779594016139,41.73,76711.89,624.0,-0.01778,2e-05,1.91113]
[1779594018154,41.72,76724.19,624.0,-0.01748,2e-05,1.88404]
[1779594023189,41.72,76729.68,624.0,-0.01734,2e-05,1.87153]
[1779594028224,41.72,76733.06,624.0,-0.01726,2e-05,1.86364]
[1779594033276,41.71,76721.15,624.0,-0.01751,2e-05,1.8856]
[1779594038310,41.71,76714.61,624.0,-0.01765,2e-05,1.8989]
[1779594043345,41.7,76714.43,624.0,-0.01765,2e-05,1.89835]
[1779594048381,41.7,76713.12,624.0,-0.01767,2e-05,1.90026]
[1779594053416,41.69,76713.15,624.0,-0.01766,2e-05,1.89923]
[1779594058451,41.69,76714.29,624.0,-0.01762,2e-05,1.89562]
[1779594064494,41.68,76713.43,624.0,-0.01762,2e-05,1.89638]
[1779594077584,41.67,76713.26,624.0,-0.0176,2e-05,1.89436]
[1779594087656,41.66,76713.26,624.0,-0.01758,2e-05,1.89257]
[1779594092691,41.66,76713.91,624.0,-0.01753,2e-05,1.88728]
[1779594096145,41.66,76713.4,624.0,-0.01754,2e-05,1.88821]
[1779594105782,41.65,76713.64,624.0,-0.01751,2e-05,1.88568]
[1779594111800,41.64,76713.03,624.0,-0.01752,2e-05,1.88632]
[1779594119882,41.63,76711.24,624.0,-0.01754,2e-05,1.88843]
[1779594125924,41.63,76708.54,624.0,-0.0176,2e-05,1.89321]
[1779594130959,41.62,76707.49,624.0,-0.01761,2e-05,1.89454]
[1779594133403,41.62,76708.25,624.0,-0.01759,2e-05,1.8927]
[1779594137333,41.62,76703.18,624.0,-0.01771,2e-05,1.90296]
[1779594139620,41.62,76704.01,624.0,-0.01768,2e-05,1.90074]
[1779594139948,41.62,76703.42,624.0,-0.01769,2e-05,1.90183]
[1779594140267,41.62,76703.42,624.0,-0.01769,2e-05,1.90183]
[1779594143013,41.61,76688.41,624.0,-0.01805,2e-05,1.93408]
[1779594143284,41.61,76688.41,624.0,-0.01805,2e-05,1.93408]
[1779594146297,41.61,76687.03,624.0,-0.01807,2e-05,1.93636]
[1779594147239,41.61,76687.14,624.0,-0.01807,2e-05,1.93586]
[1779594149875,41.6,76683.29,624.0,-0.01816,2e-05,1.94362]
[1779594151878,41.6,76683.12,624.0,-0.01813,2e-05,1.94042]
[1779594152675,41.6,76683.12,624.0,-0.01813,2e-05,1.94042]
[1779594152890,41.6,76683.25,624.0,-0.01812,2e-05,1.93987]
[1779594155902,41.6,76680.0,624.0,-0.01819,2e-05,1.9463]
[1779594159211,41.59,76664.45,624.0,-0.01857,3e-05,1.97999]
[1779594164242,41.58,76664.78,624.0,-0.01854,3e-05,1.9776]
[1779594166264,41.58,76653.32,624.0,-0.01882,3e-05,2.00284]
[1779594171300,41.57,76650.15,624.0,-0.01888,3e-05,2.00817]
[1779594176534,41.56,76649.77,624.0,-0.01887,3e-05,2.00752]
[1779594182378,41.55,76646.29,624.0,-0.01893,3e-05,2.01283]
[1779594187413,41.54,76646.48,624.0,-0.01891,3e-05,2.01052]
[1779594192448,41.53,76655.06,624.0,-0.01867,3e-05,1.98923]
[1779594198492,41.52,76663.01,624.0,-0.01845,2e-05,1.96941]
[1779594203528,41.52,76662.93,624.0,-0.01844,2e-05,1.96811]
[1779594208563,41.51,76662.93,624.0,-0.01842,2e-05,1.96665]
[1779594213598,41.5,76657.04,624.0,-0.01852,3e-05,1.97538]
[1779594220647,41.49,76656.42,624.0,-0.01851,3e-05,1.97436]
[1779594225682,41.48,76659.67,624.0,-0.01842,2e-05,1.96557]
[1779594230717,41.48,76667.5,624.0,-0.01821,2e-05,1.94677]
[1779594233217,41.47,76667.92,624.0,-0.01819,2e-05,1.94534]
[1779594233262,41.47,76667.92,624.0,-0.01819,2e-05,1.94534]
[1779594234012,41.47,76667.78,624.0,-0.01819,2e-05,1.9454]
[1779594234207,41.47,76667.78,624.0,-0.01819,2e-05,1.9454]
[1779594234230,41.47,76667.78,624.0,-0.01819,2e-05,1.9454]
[1779594235618,41.47,76662.94,624.0,-0.01831,2e-05,1.95596]
[1779594238634,41.47,76661.48,624.0,-0.01834,2e-05,1.95842]
[1779594240285,41.47,76662.03,624.0,-0.01832,2e-05,1.95665]
[1779594242714,41.46,76659.55,624.0,-0.01837,2e-05,1.96167]
[1779594244716,41.46,76658.72,624.0,-0.01839,2e-05,1.96326]
[1779594251741,41.45,76658.37,624.0,-0.01838,2e-05,1.96212]
[1779594258914,41.44,76664.38,624.0,-0.0182,2e-05,1.94639]
[1779594263949,41.43,76664.98,624.0,-0.01818,2e-05,1.94383]
[1779594268984,41.43,76664.89,624.0,-0.01816,2e-05,1.94282]
[1779594274024,41.42,76665.22,624.0,-0.01812,2e-05,1.93785]
[1779594279059,41.42,76667.64,624.0,-0.01804,2e-05,1.93134]
[1779594284094,41.41,76666.78,624.0,-0.01805,2e-05,1.93214]
[1779594289128,41.41,76665.79,624.0,-0.01806,2e-05,1.9332]
[1779594295171,41.4,76667.29,624.0,-0.01801,2e-05,1.92852]
[1779594300206,41.39,76669.45,624.0,-0.01795,2e-05,1.92267]
[1779594305241,41.39,76669.71,624.0,-0.01793,2e-05,1.92104]
[1779594310286,41.38,76670.29,624.0,-0.0179,2e-05,1.9187]
[1779594315318,41.38,76684.73,624.0,-0.01754,2e-05,1.88607]
[1779594320353,41.38,76682.92,624.0,-0.01758,2e-05,1.88922]
[1779594325388,41.37,76684.8,624.0,-0.01753,2e-05,1.88431]
[1779594327410,41.37,76683.71,624.0,-0.01755,2e-05,1.88653]
[1779594333444,41.37,76692.72,624.0,-0.0173,2e-05,1.86289]
[1779594338479,41.36,76693.57,624.0,-0.01727,2e-05,1.86043]
[1779594342945,41.36,76695.64,624.0,-0.01721,2e-05,1.85549]
[1779594348550,41.36,76694.98,624.0,-0.01722,2e-05,1.8562]
[1779594353585,41.35,76696.23,624.0,-0.01719,2e-05,1.85293]
[1779594358485,41.35,76696.9,624.0,-0.01717,2e-05,1.85103]
[1779594364662,41.35,76697.28,624.0,-0.01715,2e-05,1.84944]
[1779594369697,41.34,76697.53,624.0,-0.01714,2e-05,1.84836]
[1779594374732,41.34,76700.14,624.0,-0.01707,2e-05,1.84222]
[1779594379768,41.34,76701.89,624.0,-0.01702,2e-05,1.838]
[1779594384802,41.34,76701.08,624.0,-0.01704,2e-05,1.83916]
[1779594391683,41.33,76701.79,624.0,-0.01702,2e-05,1.83726]
[1779594396887,41.33,76701.9,624.0,-0.01698,2e-05,1.83336]
[1779594401922,41.33,76698.9,624.0,-0.01704,2e-05,1.8393]
[1779594406957,41.33,76699.12,624.0,-0.01703,2e-05,1.83832]
[1779594412128,41.32,76699.08,624.0,-0.01703,2e-05,1.8382]
[1779594420613,41.32,76699.07,624.0,-0.01703,2e-05,1.83792]
[1779594431125,41.34,76698.84,624.0,-0.01706,2e-05,1.8409]
[1779594436160,41.34,76698.22,624.0,-0.01708,2e-05,1.84229]
[1779594441996,41.34,76699.46,624.0,-0.01705,2e-05,1.8396]
[1779594447450,41.34,76699.33,624.0,-0.01705,2e-05,1.83984]
[1779594447495,41.34,76699.33,624.0,-0.01705,2e-05,1.83984]
[1779594456300,41.33,76697.68,624.0,-0.01705,2e-05,1.83965]
[1779594467377,41.33,76697.68,624.0,-0.01704,2e-05,1.83854]
[1779594472413,41.32,76691.35,624.0,-0.01719,2e-05,1.85165]
[1779594477448,41.32,76698.57,624.0,-0.01701,2e-05,1.83556]
[1779594482482,41.32,76700.82,624.0,-0.01695,2e-05,1.83031]
[1779594487518,41.32,76701.7,624.0,-0.01693,2e-05,1.82799]
[1779594492552,41.31,76702.13,624.0,-0.01691,2e-05,1.82662]
[1779594497588,41.31,76702.0,624.0,-0.01691,2e-05,1.82645]
[1779594503630,41.31,76702.01,624.0,-0.0169,2e-05,1.82586]
[1779594508665,41.31,76698.36,624.0,-0.01698,2e-05,1.83317]
[1779594513700,41.3,76697.08,624.0,-0.01698,2e-05,1.83241]
[1779594518735,41.3,76697.11,624.0,-0.01698,2e-05,1.83181]
[1779594524777,41.3,76695.6,624.0,-0.017,2e-05,1.8344]
[1779594525391,41.3,76695.6,624.0,-0.017,2e-05,1.8344]
[1779594526900,41.3,76693.63,624.0,-0.01705,2e-05,1.83851]
[1779594532760,41.29,76690.47,624.0,-0.01712,2e-05,1.84456]
[1779594533323,41.29,76691.38,624.0,-0.01709,2e-05,1.84248]
[1779594533349,41.29,76691.38,624.0,-0.01709,2e-05,1.84248]
[1779594534254,41.29,76690.51,624.0,-0.01711,2e-05,1.84422]
[1779594534268,41.29,76690.51,624.0,-0.01711,2e-05,1.84422]
[1779594538823,41.29,76690.57,624.0,-0.0171,2e-05,1.8436]
[1779594541896,41.29,76703.02,624.0,-0.01681,2e-05,1.81651]
[1779594546931,41.29,76703.78,624.0,-0.01679,2e-05,1.81453]
[1779594551966,41.28,76703.76,624.0,-0.01678,2e-05,1.81417]
[1779594557001,41.28,76705.25,624.0,-0.01674,2e-05,1.81072]
[1779594562037,41.28,76707.43,624.0,-0.01669,2e-05,1.80585]
[1779594567071,41.28,76707.0,624.0,-0.0167,2e-05,1.80653]
[1779594572107,41.28,76708.69,624.0,-0.01663,2e-05,1.79984]
[1779594578149,41.28,76710.52,624.0,-0.01659,2e-05,1.79583]
[1779594583184,41.28,76710.81,624.0,-0.01658,2e-05,1.79512]
[1779594589226,41.28,76709.48,624.0,-0.01661,2e-05,1.79779]
[1779594594421,41.28,76712.3,624.0,-0.01654,2e-05,1.79177]
[1779594601310,41.28,76712.14,624.0,-0.01655,2e-05,1.792]
[1779594606346,41.27,76705.26,624.0,-0.0167,2e-05,1.80641]
[1779594611381,41.27,76706.11,624.0,-0.01668,2e-05,1.80444]
[1779594617423,41.27,76707.29,624.0,-0.01665,2e-05,1.8018]
[1779594622458,41.27,76707.37,624.0,-0.01665,2e-05,1.80152]
[1779594628500,41.27,76707.41,624.0,-0.01665,2e-05,1.80131]
[1779594633534,41.27,76706.4,624.0,-0.01664,2e-05,1.80041]
[1779594645620,41.27,76706.33,624.0,-0.01664,2e-05,1.80035]
[1779594655690,41.27,76706.51,624.0,-0.01664,2e-05,1.79982]
[1779594663748,41.27,76706.51,624.0,-0.01664,2e-05,1.79971]
[1779594671735,41.27,76706.69,624.0,-0.01663,2e-05,1.79931]
[1779594672670,41.27,76706.69,624.0,-0.01663,2e-05,1.79924]
[1779594677845,41.27,76710.66,624.0,-0.01654,2e-05,1.79083]
[1779594683889,41.27,76712.76,624.0,-0.01649,2e-05,1.78647]
[1779594688925,41.27,76717.49,624.0,-0.01639,2e-05,1.77667]
[1779594693960,41.27,76720.26,624.0,-0.0163,2e-05,1.76815]
[1779594698607,41.27,76718.04,624.0,-0.01635,2e-05,1.77296]
[1779594704030,41.27,76704.92,624.0,-0.01665,2e-05,1.80054]
[1779594709065,41.27,76705.05,624.0,-0.01665,2e-05,1.80015]
[1779594714100,41.27,76704.57,624.0,-0.01666,2e-05,1.80103]
[1779594722156,41.27,76704.13,624.0,-0.01666,2e-05,1.80166]
[1779594727191,41.27,76701.0,624.0,-0.01674,2e-05,1.80811]
[1779594730212,41.27,76682.85,624.0,-0.01716,2e-05,1.84676]
[1779594735246,41.26,76679.9,624.0,-0.01722,2e-05,1.85256]
[1779594738637,41.26,76679.29,624.0,-0.01723,2e-05,1.85352]
[1779594748339,41.26,76687.92,624.0,-0.01702,2e-05,1.83393]
[1779594754381,41.25,76687.49,624.0,-0.017,2e-05,1.83143]
[1779594760423,41.25,76687.15,624.0,-0.017,2e-05,1.83168]
[1779594766465,41.25,76687.1,624.0,-0.017,2e-05,1.83133]
[1779594772507,41.25,76686.66,624.0,-0.017,2e-05,1.8318]
[1779594777542,41.25,76686.2,624.0,-0.01701,2e-05,1.8324]
[1779594784592,41.24,76685.55,624.0,-0.01702,2e-05,1.83325]
[1779594789627,41.24,76687.09,624.0,-0.01698,2e-05,1.82956]
[1779594794662,41.24,76688.23,624.0,-0.01695,2e-05,1.82677]
[1779594799697,41.24,76688.64,624.0,-0.01693,2e-05,1.82557]
[1779594804733,41.24,76688.65,624.0,-0.01693,2e-05,1.82523]
[1779594809768,41.23,76688.48,624.0,-0.01693,2e-05,1.82528]
[1779594814803,41.23,76688.63,624.0,-0.0169,2e-05,1.82171]
[1779594819838,41.23,76691.96,624.0,-0.01682,2e-05,1.81432]
[1779594824873,41.23,76701.0,624.0,-0.01661,2e-05,1.79501]
[1779594829908,41.23,76701.31,624.0,-0.0166,2e-05,1.79427]
[1779594833376,41.23,76701.4,624.0,-0.01659,2e-05,1.79406]
[1779594833385,41.23,76701.4,624.0,-0.01659,2e-05,1.79406]
[1779594834276,41.23,76698.13,624.0,-0.01667,2e-05,1.80096]
[1779594834420,41.23,76698.13,624.0,-0.01667,2e-05,1.80096]
[1779594839978,41.23,76688.0,624.0,-0.0169,2e-05,1.82227]
[1779594841674,41.23,76687.62,624.0,-0.01691,2e-05,1.82303]
[1779594847027,41.23,76681.94,624.0,-0.01704,2e-05,1.83485]
[1779594852062,41.22,76681.67,624.0,-0.01704,2e-05,1.83506]
[1779594854038,41.22,76681.67,624.0,-0.01704,2e-05,1.83506]
[1779594860118,41.22,76681.26,624.0,-0.01705,2e-05,1.83534]
[1779594864146,41.22,76695.46,624.0,-0.01671,2e-05,1.80473]
[1779594869181,41.22,76699.05,624.0,-0.01663,2e-05,1.79702]
[1779594874454,41.22,76699.47,624.0,-0.01659,2e-05,1.79317]
[1779594879765,41.22,76697.43,624.0,-0.01664,2e-05,1.79742]
[1779594885295,41.22,76697.08,624.0,-0.01664,2e-05,1.79801]
[1779594890329,41.22,76697.52,624.0,-0.01663,2e-05,1.79697]
[1779594895365,41.22,76698.3,624.0,-0.01661,2e-05,1.79521]
[1779594900400,41.22,76703.6,624.0,-0.01649,2e-05,1.78393]
[1779594905435,41.22,76705.92,624.0,-0.01644,2e-05,1.77908]
[1779594910470,41.22,76706.03,624.0,-0.01644,2e-05,1.77889]
[1779594918527,41.22,76707.66,624.0,-0.0164,2e-05,1.77562]
[1779594923562,41.22,76706.66,624.0,-0.01642,2e-05,1.77778]
[1779594929604,41.22,76705.64,624.0,-0.01645,2e-05,1.77996]
[1779594939675,41.22,76705.64,624.0,-0.01642,2e-05,1.7771]
[1779594941420,41.22,76705.64,624.0,-0.01642,2e-05,1.7771]
[1779594946723,41.22,76704.93,624.0,-0.01644,2e-05,1.77861]
[1779594951867,41.22,76704.3,624.0,-0.01645,2e-05,1.77995]
[1779594957800,41.22,76704.02,624.0,-0.01646,2e-05,1.78055]
[1779594962835,41.22,76704.42,624.0,-0.01645,2e-05,1.77972]
[1779594967880,41.22,76703.71,624.0,-0.01647,2e-05,1.78123]
[1779594972915,41.22,76704.43,624.0,-0.01645,2e-05,1.77972]
[1779594977950,41.22,76701.2,624.0,-0.01652,2e-05,1.7865]
[1779594982985,41.22,76700.12,624.0,-0.01655,2e-05,1.78875]
[1779594988020,41.22,76699.96,624.0,-0.01655,2e-05,1.78906]
[1779594993055,41.22,76699.4,624.0,-0.01654,2e-05,1.78732]
[1779594998090,41.22,76698.43,624.0,-0.01656,2e-05,1.78936]
[1779595004132,41.22,76697.54,624.0,-0.01658,2e-05,1.79122]
[1779595010174,41.22,76697.68,624.0,-0.01658,2e-05,1.79088]
[1779595016217,41.22,76697.7,624.0,-0.01658,2e-05,1.79079]
[1779595021251,41.22,76698.2,624.0,-0.01657,2e-05,1.78969]
[1779595026286,41.22,76697.68,624.0,-0.01658,2e-05,1.79075]
[1779595031321,41.22,76695.26,624.0,-0.01663,2e-05,1.79578]
[1779595036356,41.22,76694.04,624.0,-0.01666,2e-05,1.79822]
[1779595041393,41.22,76689.33,624.0,-0.01677,2e-05,1.80805]
[1779595046426,41.21,76686.6,624.0,-0.01683,2e-05,1.81359]
[1779595049447,41.21,76697.4,624.0,-0.01657,2e-05,1.79053]
[1779595054482,41.21,76703.13,624.0,-0.01642,2e-05,1.77552]
[1779595059517,41.21,76702.53,624.0,-0.01643,2e-05,1.77681]
[1779595063757,41.21,76702.37,624.0,-0.01643,2e-05,1.77715]
[1779595069588,41.21,76700.85,624.0,-0.01647,2e-05,1.78034]
[1779595070480,41.21,76700.85,624.0,-0.01647,2e-05,1.78034]
[1779595075630,41.21,76700.75,624.0,-0.01647,2e-05,1.7806]
[1779595076661,41.21,76700.75,624.0,-0.01647,2e-05,1.7806]
[1779595081672,41.21,76702.79,624.0,-0.01643,2e-05,1.77639]
[1779595086707,41.21,76704.91,624.0,-0.01638,2e-05,1.77208]
[1779595092057,41.22,76705.07,624.0,-0.01638,2e-05,1.77188]
[1779595094294,41.22,76705.43,624.0,-0.01637,2e-05,1.77119]
[1779595105843,41.22,76705.02,624.0,-0.01638,2e-05,1.7724]
[1779595110878,41.22,76706.07,624.0,-0.01636,2e-05,1.77031]
[1779595115913,41.22,76706.07,624.0,-0.01634,2e-05,1.76753]
[1779595120948,41.22,76706.12,624.0,-0.01634,2e-05,1.76757]
[1779595125983,41.22,76706.56,624.0,-0.01633,2e-05,1.76681]
[1779595127509,41.22,76706.56,624.0,-0.01633,2e-05,1.76681]
[1779595132947,41.22,76706.75,624.0,-0.01633,2e-05,1.76661]
[1779595133456,41.22,76706.75,624.0,-0.01633,2e-05,1.76661]
[1779595133858,41.22,76706.75,624.0,-0.01633,2e-05,1.76668]
[1779595134466,41.22,76706.75,624.0,-0.01633,2e-05,1.76668]
[1779595134566,41.22,76706.75,624.0,-0.01633,2e-05,1.76668]
[1779595140083,41.22,76700.52,624.0,-0.01647,2e-05,1.77989]
[1779595145118,41.22,76697.7,624.0,-0.01654,2e-05,1.78584]
[1779595150153,41.22,76697.0,624.0,-0.01655,2e-05,1.78732]
[1779595155188,41.22,76705.14,624.0,-0.01637,2e-05,1.77036]
[1779595160223,41.22,76705.23,624.0,-0.01637,2e-05,1.77036]
[1779595165258,41.23,76709.63,624.0,-0.01627,2e-05,1.7614]
[1779595171300,41.23,76710.16,624.0,-0.01623,2e-05,1.75771]
[1779595176335,41.23,76710.14,624.0,-0.01624,2e-05,1.75802]
[1779595181370,41.23,76710.86,624.0,-0.01622,2e-05,1.75681]
[1779595186511,41.23,76711.06,624.0,-0.01622,2e-05,1.75651]
[1779595192447,41.23,76711.05,624.0,-0.01623,2e-05,1.75706]
[1779595197482,41.23,76711.15,624.0,-0.01623,2e-05,1.75714]
[1779595198673,41.23,76711.15,624.0,-0.01623,2e-05,1.75714]
[1779595198778,41.23,76711.15,624.0,-0.01623,2e-05,1.75714]
[1779595199321,41.23,76706.42,624.0,-0.01634,2e-05,1.76705]
[1779595199361,41.23,76706.42,624.0,-0.01634,2e-05,1.76705]
[1779595199642,41.23,76706.42,624.0,-0.01634,2e-05,1.76705]
[1779595199704,41.23,76665.16,624.0,-0.01729,2e-05,1.85429]
[1779595201330,41.23,76655.88,624.0,-0.01752,2e-05,1.8745]
[1779595201515,41.23,76669.66,624.0,-0.01718,2e-05,1.84444]
[1779595201868,41.23,76669.66,624.0,-0.01718,2e-05,1.84444]
[1779595202057,41.23,76669.66,624.0,-0.01718,2e-05,1.84444]
[1779595202522,41.23,76681.51,624.0,-0.0169,2e-05,1.81884]
[1779595204448,41.23,76687.56,624.0,-0.01676,2e-05,1.80586]
[1779595204884,41.23,76688.85,624.0,-0.01673,2e-05,1.80307]
[1779595205543,41.23,76700.69,624.0,-0.01646,2e-05,1.77806]
[1779595207890,41.23,76707.07,624.0,-0.01631,2e-05,1.76471]
[1779595212544,41.23,76713.47,624.0,-0.01617,2e-05,1.75159]
[1779595214801,41.23,76713.61,624.0,-0.01617,2e-05,1.75144]
[1779595220648,41.23,76710.64,624.0,-0.01624,2e-05,1.75808]
[1779595225682,41.24,76715.9,624.0,-0.01612,2e-05,1.74749]
[1779595230718,41.24,76716.77,624.0,-0.01611,2e-05,1.74621]
[1779595232643,41.24,76717.46,624.0,-0.01607,2e-05,1.742]
[1779595238774,41.24,76716.91,624.0,-0.01609,2e-05,1.74381]
[1779595243809,41.24,76724.77,624.0,-0.01592,2e-05,1.72812]
[1779595248845,41.25,76726.78,624.0,-0.01588,2e-05,1.72463]
[1779595253881,41.25,76728.88,624.0,-0.01584,2e-05,1.72092]
[1779595258916,41.25,76733.31,624.0,-0.01575,2e-05,1.71249]
[1779595263951,41.26,76739.71,624.0,-0.01561,2e-05,1.70022]
[1779595268986,41.26,76738.03,624.0,-0.01566,2e-05,1.70434]
[1779595274022,41.27,76736.4,624.0,-0.0157,2e-05,1.70828]
[1779595279056,41.27,76736.66,624.0,-0.0157,2e-05,1.70834]
[1779595283352,41.27,76736.96,624.0,-0.0157,2e-05,1.70807]
[1779595283463,41.27,76725.28,624.0,-0.01596,2e-05,1.73204]
[1779595284095,41.27,76705.73,624.0,-0.0164,2e-05,1.77263]
[1779595284907,41.27,76705.73,624.0,-0.0164,2e-05,1.77263]
[1779595287914,41.27,76702.92,624.0,-0.01647,2e-05,1.77848]
[1779595290137,41.27,76715.03,624.0,-0.01619,2e-05,1.75324]
[1779595295172,41.27,76717.61,624.0,-0.01611,2e-05,1.74523]
[1779595300207,41.27,76717.2,624.0,-0.01612,2e-05,1.74638]
[1779595305242,41.28,76717.64,624.0,-0.01612,2e-05,1.74579]
[1779595310276,41.28,76717.01,624.0,-0.01613,2e-05,1.74743]
[1779595315312,41.28,76716.53,624.0,-0.01615,2e-05,1.74878]
[1779595321354,41.28,76716.31,624.0,-0.01616,2e-05,1.74967]
[1779595326389,41.28,76716.66,624.0,-0.01615,2e-05,1.74932]
[1779595331424,41.29,76714.88,624.0,-0.0162,2e-05,1.75339]
[1779595336459,41.29,76715.73,624.0,-0.01618,2e-05,1.75201]
[1779595340486,41.29,76727.45,624.0,-0.01592,2e-05,1.72821]
[1779595344245,41.29,76727.74,624.0,-0.01592,2e-05,1.72798]
[1779595344680,41.29,76727.74,624.0,-0.01592,2e-05,1.72798]
[1779595344703,41.29,76750.13,624.0,-0.01543,2e-05,1.68269]
[1779595345523,41.29,76760.92,624.0,-0.0152,2e-05,1.66115]
[1779595350559,41.3,76761.34,624.0,-0.0152,2e-05,1.66161]
[1779595355594,41.3,76760.74,624.0,-0.0152,2e-05,1.66118]
[1779595360629,41.31,76762.02,624.0,-0.01519,2e-05,1.6598]
[1779595361009,41.31,76762.02,624.0,-0.01519,2e-05,1.6598]
[1779595366671,41.32,76762.35,624.0,-0.0152,2e-05,1.66053]
[1779595372438,41.32,76760.98,624.0,-0.01524,2e-05,1.66416]
[1779595377748,41.33,76760.79,624.0,-0.01526,2e-05,1.66609]
[1779595382784,41.34,76760.43,624.0,-0.01528,2e-05,1.6679]
[1779595385724,41.34,76760.4,624.0,-0.01528,2e-05,1.66817]
[1779595390841,41.35,76752.89,624.0,-0.01546,2e-05,1.68465]
[1779595395876,41.35,76752.59,624.0,-0.01547,2e-05,1.6862]
[1779595400911,41.36,76753.82,624.0,-0.01546,2e-05,1.68468]
[1779595405946,41.36,76753.68,624.0,-0.01547,2e-05,1.68595]
[1779595411988,41.37,76754.35,624.0,-0.01545,2e-05,1.68319]
[1779595417027,41.37,76754.46,624.0,-0.01545,2e-05,1.68401]
[1779595429111,41.39,76754.99,624.0,-0.01547,2e-05,1.68546]
[1779595434146,41.39,76755.11,624.0,-0.01548,2e-05,1.68625]
[1779595441196,41.4,76754.65,624.0,-0.0155,2e-05,1.68862]
[1779595446230,41.41,76762.5,624.0,-0.01535,2e-05,1.67397]
[1779595451265,41.41,76746.12,624.0,-0.01571,2e-05,1.70791]
[1779595457307,41.42,76742.02,624.0,-0.01581,2e-05,1.71712]
[1779595460185,41.42,76741.48,624.0,-0.01583,2e-05,1.71851]
[1779595465362,41.42,76742.19,624.0,-0.01582,2e-05,1.71795]
[1779595470191,41.43,76740.74,624.0,-0.01586,2e-05,1.72148]
[1779595475433,41.43,76740.61,624.0,-0.01585,2e-05,1.71972]
[1779595480633,41.43,76741.65,624.0,-0.01583,2e-05,1.71814]
[1779595493560,41.44,76741.45,624.0,-0.01585,2e-05,1.72042]
[1779595500609,41.45,76740.03,624.0,-0.01589,2e-05,1.72405]
[1779595501333,41.45,76740.03,624.0,-0.01589,2e-05,1.72405]
[1779595501366,41.45,76740.03,624.0,-0.01589,2e-05,1.72405]
[1779595501381,41.45,76740.03,624.0,-0.01589,2e-05,1.72405]
[1779595501866,41.45,76740.03,624.0,-0.01589,2e-05,1.72405]
[1779595510684,41.45,76740.29,624.0,-0.0159,2e-05,1.72456]
[1779595515721,41.46,76740.6,624.0,-0.0159,2e-05,1.72447]
[1779595527805,41.46,76740.7,624.0,-0.01591,2e-05,1.72559]
[1779595529171,41.46,76740.66,624.0,-0.01591,2e-05,1.72579]
[1779595534858,41.47,76723.13,624.0,-0.01628,2e-05,1.75932]
[1779595539893,41.47,76723.09,624.0,-0.01629,2e-05,1.75965]
[1779595547949,41.47,76723.47,624.0,-0.01628,2e-05,1.75926]
[1779595552984,41.47,76730.86,624.0,-0.01612,2e-05,1.74425]
[1779595558020,41.47,76725.07,624.0,-0.01625,2e-05,1.75655]
[1779595564062,41.47,76724.47,624.0,-0.01627,2e-05,1.75807]
[1779595570104,41.47,76723.1,624.0,-0.0163,2e-05,1.76115]
[1779595575139,41.48,76723.09,624.0,-0.0163,2e-05,1.76137]
[1779595580174,41.48,76722.2,624.0,-0.01633,2e-05,1.76346]
[1779595585209,41.48,76723.05,624.0,-0.01631,2e-05,1.76189]
[1779595592258,41.48,76722.11,624.0,-0.01631,2e-05,1.76121]
[1779595597294,41.48,76714.1,624.0,-0.01649,2e-05,1.77801]
[1779595602330,41.48,76714.41,624.0,-0.01649,2e-05,1.77743]
[1779595607365,41.48,76716.04,624.0,-0.01645,2e-05,1.77411]
[1779595613407,41.48,76715.44,624.0,-0.01646,2e-05,1.7755]
[1779595618442,41.48,76715.3,624.0,-0.01647,2e-05,1.77591]
[1779595623477,41.48,76715.52,624.0,-0.01647,2e-05,1.77557]
[1779595628513,41.48,76706.38,624.0,-0.01668,2e-05,1.79478]
[1779595631618,41.48,76706.38,624.0,-0.01668,2e-05,1.79476]
[1779595634555,41.48,76692.99,624.0,-0.01699,2e-05,1.82299]
[1779595639589,41.48,76689.23,624.0,-0.01707,2e-05,1.83068]
[1779595644628,41.48,76686.7,624.0,-0.01713,2e-05,1.83575]
[1779595649662,41.48,76685.15,624.0,-0.01716,2e-05,1.83869]
[1779595654698,41.47,76683.95,624.0,-0.01716,2e-05,1.83784]
[1779595659733,41.47,76682.38,624.0,-0.01719,2e-05,1.84074]
[1779595664769,41.47,76685.38,624.0,-0.01711,2e-05,1.83382]
[1779595669806,41.47,76688.89,624.0,-0.01703,2e-05,1.82586]
[1779595674839,41.47,76688.51,624.0,-0.01703,2e-05,1.82625]
[1779595679874,41.46,76695.6,624.0,-0.01686,2e-05,1.81076]
[1779595684909,41.46,76696.02,624.0,-0.01685,2e-05,1.80954]
[1779595689943,41.46,76696.28,624.0,-0.01684,2e-05,1.80864]
[1779595694979,41.46,76696.11,624.0,-0.01684,2e-05,1.80863]
[1779595701027,41.46,76696.04,624.0,-0.01683,2e-05,1.8083]
[1779595706061,41.45,76698.05,624.0,-0.01678,2e-05,1.80368]
[1779595715125,41.45,76699.09,624.0,-0.01672,2e-05,1.79789]
[1779595720160,41.45,76698.0,624.0,-0.01675,2e-05,1.79987]
[1779595725195,41.45,76691.87,624.0,-0.01688,2e-05,1.81251]
[1779595730230,41.44,76690.96,624.0,-0.0169,2e-05,1.814]
[1779595735265,41.44,76699.62,624.0,-0.01669,2e-05,1.79523]
[1779595740300,41.44,76699.85,624.0,-0.01669,2e-05,1.79445]
[1779595747349,41.44,76699.83,624.0,-0.01668,2e-05,1.79406]
[1779595754399,41.44,76699.86,624.0,-0.01668,2e-05,1.79363]
[1779595762455,41.43,76698.76,624.0,-0.0167,2e-05,1.79553]
[1779595767490,41.43,76698.83,624.0,-0.01669,2e-05,1.79512]
[1779595772525,41.43,76698.78,624.0,-0.01667,2e-05,1.79202]
[1779595777560,41.43,76698.66,624.0,-0.01667,2e-05,1.79203]
[1779595782595,41.43,76698.57,624.0,-0.01667,2e-05,1.79199]
[1779595787629,41.43,76698.39,624.0,-0.01667,2e-05,1.79212]
[1779595792665,41.43,76698.6,624.0,-0.01666,2e-05,1.79144]
[1779595797701,41.43,76698.74,624.0,-0.01665,2e-05,1.79091]
[1779595800526,41.43,76698.05,624.0,-0.01667,2e-05,1.79226]
[1779595801408,41.43,76698.05,624.0,-0.01667,2e-05,1.79226]
[1779595801679,41.42,76698.05,624.0,-0.01667,2e-05,1.79221]
[1779595801870,41.42,76698.05,624.0,-0.01667,2e-05,1.79221]
[1779595802338,41.42,76698.05,624.0,-0.01667,2e-05,1.79221]
[1779595809785,41.42,76698.05,624.0,-0.01666,2e-05,1.79174]
[1779595817840,41.42,76698.08,624.0,-0.01666,2e-05,1.79122]
[1779595822876,41.42,76704.17,624.0,-0.01651,2e-05,1.77814]
[1779595827911,41.42,76705.01,624.0,-0.01649,2e-05,1.77624]
[1779595836974,41.42,76701.09,624.0,-0.01655,2e-05,1.78124]
[1779595842009,41.42,76701.02,624.0,-0.01655,2e-05,1.78131]
[1779595848051,41.42,76698.35,624.0,-0.01662,2e-05,1.78684]
[1779595853086,41.42,76698.71,624.0,-0.01661,2e-05,1.78604]
[1779595861686,41.42,76698.68,624.0,-0.01661,2e-05,1.7861]
[1779595867185,41.42,76699.44,624.0,-0.01659,2e-05,1.78451]
[1779595872219,41.42,76699.01,624.0,-0.0166,2e-05,1.78546]
[1779595877255,41.42,76701.36,624.0,-0.01655,2e-05,1.78058]
[1779595879312,41.42,76701.86,624.0,-0.01654,2e-05,1.77956]
[1779595879338,41.42,76725.72,624.0,-0.01599,2e-05,1.73013]
[1779595880278,41.42,76739.73,624.0,-0.01569,2e-05,1.70171]
[1779595880759,41.42,76739.73,624.0,-0.01569,2e-05,1.70171]
[1779595882775,41.42,76742.26,624.0,-0.01563,2e-05,1.69693]
[1779595888332,41.42,76740.5,624.0,-0.01568,2e-05,1.70145]
[1779595888950,41.42,76740.5,624.0,-0.01568,2e-05,1.70145]
[1779595892253,41.43,76739.86,624.0,-0.01568,2e-05,1.70036]
[1779595898093,41.43,76739.79,624.0,-0.01568,2e-05,1.70065]
[1779595898402,41.43,76751.08,624.0,-0.01544,2e-05,1.67885]
[1779595903444,41.44,76746.33,624.0,-0.01556,2e-05,1.68923]
[1779595908474,41.44,76742.98,624.0,-0.01564,2e-05,1.69676]
[1779595921566,41.45,76742.77,624.0,-0.01566,2e-05,1.69932]
[1779595922825,41.45,76742.77,624.0,-0.01566,2e-05,1.69932]
[1779595934195,41.45,76742.21,624.0,-0.01568,2e-05,1.70092]
[1779595940040,41.47,76741.73,624.0,-0.01572,2e-05,1.70405]
[1779595947749,41.47,76741.38,624.0,-0.01574,2e-05,1.70616]
[1779595956812,41.48,76741.25,624.0,-0.01573,2e-05,1.70496]
[1779595962422,41.48,76736.65,624.0,-0.01584,2e-05,1.71489]
[1779595968896,41.49,76730.71,624.0,-0.01598,2e-05,1.72805]
[1779595975946,41.49,76730.7,624.0,-0.01599,2e-05,1.72886]
[1779595981827,41.49,76726.66,624.0,-0.01608,2e-05,1.73745]
[1779595987023,41.5,76730.61,624.0,-0.016,2e-05,1.73012]
[1779595993065,41.5,76727.77,624.0,-0.01607,2e-05,1.73654]
[1779596000115,41.51,76727.22,624.0,-0.01609,2e-05,1.73826]
[1779596005150,41.51,76727.87,624.0,-0.01608,2e-05,1.73734]
[1779596011192,41.51,76728.02,624.0,-0.01606,2e-05,1.73463]
[1779596016227,41.51,76728.07,624.0,-0.01606,2e-05,1.73493]
[1779596017874,41.51,76728.07,624.0,-0.01606,2e-05,1.73493]
[1779596023276,41.52,76732.72,624.0,-0.01597,2e-05,1.72604]
[1779596028312,41.52,76736.92,624.0,-0.01588,2e-05,1.71798]
[1779596033347,41.52,76736.27,624.0,-0.0159,2e-05,1.71981]
[1779596038382,41.52,76730.69,624.0,-0.01603,2e-05,1.73166]
[1779596043418,41.53,76734.84,624.0,-0.01594,2e-05,1.72354]
[1779596050467,41.53,76738.87,624.0,-0.01586,2e-05,1.71593]
[1779596055502,41.53,76740.02,624.0,-0.01583,2e-05,1.71407]
[1779596060537,41.53,76744.7,624.0,-0.01574,2e-05,1.7051]
[1779596066129,41.54,76744.34,624.0,-0.01575,2e-05,1.70628]
[1779596071614,41.54,76752.19,624.0,-0.01556,2e-05,1.68845]
[1779596076649,41.54,76753.07,624.0,-0.01555,2e-05,1.68738]
[1779596081684,41.55,76753.72,624.0,-0.01554,2e-05,1.68687]
[1779596086722,41.55,76751.78,624.0,-0.01559,2e-05,1.69139]
[1779596091726,41.55,76751.83,624.0,-0.0156,2e-05,1.69165]
[1779596101706,41.56,76750.74,624.0,-0.01563,2e-05,1.69487]
[1779596101719,41.56,76750.74,624.0,-0.01563,2e-05,1.69487]
[1779596102357,41.56,76750.51,624.0,-0.01564,2e-05,1.69566]
[1779596102854,41.56,76750.53,624.0,-0.01564,2e-05,1.69562]
[1779596107264,41.56,76754.26,624.0,-0.01556,2e-05,1.68857]
[1779596107350,41.56,76754.26,624.0,-0.01556,2e-05,1.68857]
[1779596112906,41.57,76755.9,624.0,-0.01554,2e-05,1.68618]
[1779596115600,41.57,76755.9,624.0,-0.01554,2e-05,1.68618]
[1779596120962,41.57,76755.29,624.0,-0.01556,2e-05,1.68847]
[1779596126143,41.58,76755.14,624.0,-0.01557,2e-05,1.68918]
[1779596132039,41.58,76755.06,624.0,-0.01556,2e-05,1.68759]
[1779596142121,41.59,76756.25,624.0,-0.01555,2e-05,1.68663]
[1779596149169,41.59,76755.15,624.0,-0.01558,2e-05,1.68985]
[1779596155214,41.6,76755.29,624.0,-0.01559,2e-05,1.69045]
[1779596160249,41.6,76751.75,624.0,-0.01567,2e-05,1.69828]
[1779596172333,41.61,76750.87,624.0,-0.01571,2e-05,1.70165]
[1779596177368,41.62,76752.66,624.0,-0.01568,2e-05,1.69872]
[1779596183410,41.62,76753.46,624.0,-0.01567,2e-05,1.69795]
[1779596188447,41.62,76753.43,624.0,-0.01568,2e-05,1.69872]
[1779596193482,41.63,76752.14,624.0,-0.01569,2e-05,1.69917]
[1779596199525,41.63,76753.82,624.0,-0.01566,2e-05,1.69664]
[1779596204560,41.64,76754.2,624.0,-0.01566,2e-05,1.6966]
[1779596209595,41.64,76754.03,624.0,-0.01567,2e-05,1.69765]
[1779596215073,41.64,76753.79,624.0,-0.01568,2e-05,1.6987]
[1779596220672,41.65,76753.84,624.0,-0.01569,2e-05,1.69958]
[1779596232756,41.66,76748.26,624.0,-0.01583,2e-05,1.71245]
[1779596237791,41.66,76740.7,624.0,-0.01601,2e-05,1.72836]
[1779596242826,41.66,76734.23,624.0,-0.01616,2e-05,1.74208]
[1779596247862,41.66,76734.85,624.0,-0.01615,2e-05,1.74112]
[1779596254911,41.67,76735.27,624.0,-0.01611,2e-05,1.73783]
[1779596259946,41.67,76734.59,624.0,-0.01613,2e-05,1.73954]
[1779596270017,41.67,76734.13,624.0,-0.01615,2e-05,1.74106]
[1779596277067,41.67,76734.74,624.0,-0.01614,2e-05,1.74022]
[1779596283125,41.67,76733.86,624.0,-0.01616,2e-05,1.74226]
[1779596290169,41.68,76729.8,624.0,-0.01626,2e-05,1.75108]
[1779596295659,41.68,76730.42,624.0,-0.01625,2e-05,1.74994]
[1779596301246,41.68,76729.25,624.0,-0.01628,2e-05,1.75263]
[1779596306281,41.68,76729.43,624.0,-0.01627,2e-05,1.75246]
[1779596313330,41.68,76729.67,624.0,-0.01625,2e-05,1.74934]
[1779596320378,41.68,76729.21,624.0,-0.01626,2e-05,1.7506]
[1779596326421,41.68,76730.02,624.0,-0.01625,2e-05,1.74922]
[1779596331457,41.69,76729.1,624.0,-0.01627,2e-05,1.75134]
[1779596336492,41.69,76729.45,624.0,-0.01626,2e-05,1.75085]
[1779596341526,41.69,76733.7,624.0,-0.01617,2e-05,1.74237]
[1779596347569,41.69,76734.62,624.0,-0.01615,2e-05,1.74085]
[1779596352604,41.69,76736.64,624.0,-0.01611,2e-05,1.73704]
[1779596357639,41.69,76738.29,624.0,-0.01608,2e-05,1.73401]
[1779596362674,41.7,76735.7,624.0,-0.01614,2e-05,1.73965]
[1779596366593,41.7,76729.19,624.0,-0.01629,2e-05,1.7532]
[1779596371737,41.7,76728.4,624.0,-0.01628,2e-05,1.75212]
[1779596377779,41.7,76727.97,624.0,-0.0163,2e-05,1.75324]
[1779596386842,41.7,76727.98,624.0,-0.0163,2e-05,1.75359]
[1779596391877,41.7,76728.07,624.0,-0.0163,2e-05,1.75361]
[1779596396912,41.7,76728.16,624.0,-0.0163,2e-05,1.75363]
[1779596401810,41.7,76727.8,624.0,-0.01631,2e-05,1.75454]
[1779596401852,41.7,76727.8,624.0,-0.01631,2e-05,1.75454]
[1779596402861,41.7,76727.53,624.0,-0.01632,2e-05,1.75514]
[1779596402901,41.7,76727.53,624.0,-0.01632,2e-05,1.75514]
[1779596407989,41.71,76728.56,624.0,-0.0163,2e-05,1.75327]
[1779596414031,41.71,76728.46,624.0,-0.0163,2e-05,1.75377]
[1779596419069,41.71,76727.89,624.0,-0.01632,2e-05,1.75516]
[1779596426118,41.71,76733.42,624.0,-0.01619,2e-05,1.74407]
[1779596428048,41.71,76734.57,624.0,-0.01617,2e-05,1.74177]
[1779596434174,41.71,76733.49,624.0,-0.01617,2e-05,1.74151]
[1779596441225,41.71,76733.47,624.0,-0.01618,2e-05,1.742]
[1779596449281,41.72,76734.44,624.0,-0.01616,2e-05,1.74049]
[1779596455323,41.72,76733.95,624.0,-0.01618,2e-05,1.74183]
[1779596461365,41.72,76733.63,624.0,-0.01619,2e-05,1.74281]
[1779596471436,41.72,76733.79,624.0,-0.01619,2e-05,1.743]
[1779596476471,41.72,76733.83,624.0,-0.01619,2e-05,1.74317]
[1779596482513,41.73,76732.79,624.0,-0.01622,2e-05,1.74561]
[1779596487548,41.73,76729.92,624.0,-0.01628,2e-05,1.75172]
[1779596493032,41.73,76729.71,624.0,-0.01626,2e-05,1.74938]
[1779596500639,41.73,76729.4,624.0,-0.01627,2e-05,1.75036]
[1779596505674,41.73,76729.04,624.0,-0.01629,2e-05,1.75128]
[1779596510709,41.73,76729.05,624.0,-0.01629,2e-05,1.75144]
[1779596515744,41.73,76728.79,624.0,-0.01629,2e-05,1.75216]
[1779596520779,41.73,76728.83,624.0,-0.0163,2e-05,1.75225]
[1779596525814,41.73,76727.04,624.0,-0.01634,2e-05,1.75612]
[1779596529863,41.74,76723.65,624.0,-0.01642,2e-05,1.76318]
[1779596535884,41.74,76732.97,624.0,-0.01621,2e-05,1.74427]
[1779596540919,41.74,76734.1,624.0,-0.01619,2e-05,1.74219]
[1779596546961,41.74,76734.69,624.0,-0.01618,2e-05,1.7413]
[1779596553003,41.74,76734.23,624.0,-0.01616,2e-05,1.73964]
[1779596554647,41.74,76734.23,624.0,-0.01616,2e-05,1.73964]
[1779596561059,41.74,76724.57,624.0,-0.01638,2e-05,1.75978]
[1779596566093,41.74,76724.8,624.0,-0.01638,2e-05,1.75938]
[1779596578178,41.74,76724.94,624.0,-0.01638,2e-05,1.75932]
[1779596585227,41.75,76724.98,624.0,-0.01638,2e-05,1.75938]
[1779596590262,41.75,76724.63,624.0,-0.01639,2e-05,1.7602]
[1779596595297,41.75,76723.99,624.0,-0.0164,2e-05,1.76163]
[1779596601339,41.75,76720.36,624.0,-0.01649,2e-05,1.76927]
[1779596606374,41.75,76709.61,624.0,-0.01674,2e-05,1.79163]
[1779596611410,41.75,76704.93,624.0,-0.01681,2e-05,1.79828]
[1779596617451,41.74,76704.7,624.0,-0.01682,2e-05,1.7985]
[1779596623493,41.74,76709.56,624.0,-0.0167,2e-05,1.78815]
[1779596629535,41.74,76709.59,624.0,-0.0167,2e-05,1.78798]
[1779596636390,41.74,76708.99,624.0,-0.01671,2e-05,1.78918]
[1779596642626,41.74,76708.99,624.0,-0.01671,2e-05,1.78899]
[1779596647663,41.74,76706.72,624.0,-0.01676,2e-05,1.79366]
[1779596652696,41.74,76705.08,624.0,-0.0168,2e-05,1.79697]
[1779596659745,41.74,76701.67,624.0,-0.01688,2e-05,1.80391]
[1779596664780,41.74,76701.34,624.0,-0.01688,2e-05,1.80443]
[1779596670822,41.74,76702.34,624.0,-0.01686,2e-05,1.80213]
[1779596675857,41.74,76703.13,624.0,-0.01681,2e-05,1.79739]
[1779596680892,41.74,76701.99,624.0,-0.01684,2e-05,1.79971]
[1779596686933,41.74,76699.09,624.0,-0.0169,2e-05,1.80567]
[1779596691970,41.73,76696.49,624.0,-0.01696,2e-05,1.81098]
[1779596697005,41.73,76697.87,624.0,-0.01693,2e-05,1.80788]
[1779596701866,41.73,76698.45,624.0,-0.01691,2e-05,1.80652]
[1779596701877,41.73,76698.45,624.0,-0.01691,2e-05,1.80652]
[1779596702938,41.73,76699.31,624.0,-0.01689,2e-05,1.80467]
[1779596703457,41.73,76698.71,624.0,-0.01691,2e-05,1.8059]
[1779596710103,41.73,76699.16,624.0,-0.01689,2e-05,1.80474]
[1779596716144,41.73,76699.11,624.0,-0.01689,2e-05,1.8047]
[1779596722187,41.73,76699.84,624.0,-0.01687,2e-05,1.80304]
[1779596728228,41.73,76699.41,624.0,-0.01688,2e-05,1.80384]
[1779596733264,41.73,76699.93,624.0,-0.01684,2e-05,1.79968]
[1779596738299,41.73,76700.81,624.0,-0.01682,2e-05,1.79779]
[1779596743334,41.73,76700.38,624.0,-0.01683,2e-05,1.79866]
[1779596749376,41.73,76699.86,624.0,-0.01684,2e-05,1.79971]
[1779596755418,41.73,76698.8,624.0,-0.01687,2e-05,1.80187]
[1779596761460,41.73,76698.58,624.0,-0.01687,2e-05,1.80223]
[1779596769516,41.73,76698.47,624.0,-0.01687,2e-05,1.80232]
[1779596776830,41.73,76698.5,624.0,-0.01687,2e-05,1.80219]
[1779596782861,41.73,76698.36,624.0,-0.01687,2e-05,1.80229]
[1779596784622,41.72,76685.17,624.0,-0.01718,2e-05,1.83015]
[1779596789656,41.72,76683.0,624.0,-0.01723,2e-05,1.83437]
[1779596796725,41.72,76682.77,624.0,-0.0172,2e-05,1.83121]
[1779596801760,41.72,76682.86,624.0,-0.01719,2e-05,1.83051]
[1779596806795,41.71,76685.5,624.0,-0.01712,2e-05,1.8244]
[1779596818879,41.71,76685.35,624.0,-0.01711,2e-05,1.82348]
[1779596825928,41.7,76680.7,624.0,-0.01722,2e-05,1.83262]
[1779596830964,41.7,76673.21,624.0,-0.01739,2e-05,1.84797]
[1779596835999,41.7,76669.83,624.0,-0.01746,2e-05,1.85442]
[1779596841035,41.69,76671.47,624.0,-0.01741,2e-05,1.85007]
[1779596847077,41.69,76672.43,624.0,-0.01738,2e-05,1.84705]
[1779596852113,41.68,76680.57,624.0,-0.01715,2e-05,1.82589]
[1779596860170,41.68,76681.57,624.0,-0.01711,2e-05,1.82288]
[1779596865205,41.68,76687.0,624.0,-0.01698,2e-05,1.81082]
[1779596873261,41.67,76687.17,624.0,-0.01697,2e-05,1.80981]
[1779596880310,41.67,76687.31,624.0,-0.01696,2e-05,1.80897]
[1779596885345,41.67,76688.16,624.0,-0.01694,2e-05,1.80681]
[1779596890380,41.67,76687.07,624.0,-0.01696,2e-05,1.80877]
[1779596902983,41.66,76687.03,624.0,-0.01696,2e-05,1.80865]
[1779596909513,41.66,76685.56,624.0,-0.01698,2e-05,1.81062]
[1779596914548,41.66,76684.55,624.0,-0.01697,2e-05,1.80945]
[1779596921597,41.65,76683.66,624.0,-0.01699,2e-05,1.81087]
[1779596927005,41.65,76675.35,624.0,-0.01718,2e-05,1.8283]
[1779596932990,41.65,76674.04,624.0,-0.01721,2e-05,1.83046]
[1779596936824,41.65,76672.88,624.0,-0.01723,2e-05,1.83253]
[1779596936925,41.65,76672.37,624.0,-0.01724,2e-05,1.83352]
[1779596942745,41.66,76672.13,624.0,-0.01728,2e-05,1.83684]
[1779596947780,41.67,76671.04,624.0,-0.01733,2e-05,1.84146]
[1779596956845,41.69,76669.03,624.0,-0.01742,2e-05,1.84979]
[1779596961256,41.7,76668.39,624.0,-0.01745,2e-05,1.85204]
[1779596963904,41.71,76673.42,624.0,-0.01734,2e-05,1.84295]
[1779596969936,41.72,76671.87,624.0,-0.01741,2e-05,1.84936]
[1779596977992,41.74,76671.77,624.0,-0.01743,2e-05,1.84997]
[1779596983028,41.75,76671.84,624.0,-0.01745,2e-05,1.85193]
[1779596991086,41.77,76671.69,624.0,-0.01749,2e-05,1.85564]
[1779596996121,41.78,76671.52,624.0,-0.01752,2e-05,1.85812]
[1779597001156,41.79,76671.92,624.0,-0.01753,2e-05,1.85937]
[1779597001894,41.79,76671.92,624.0,-0.01753,2e-05,1.85937]
[1779597002416,41.79,76671.92,624.0,-0.01753,2e-05,1.85937]
[1779597003488,41.79,76671.96,624.0,-0.01754,2e-05,1.85971]
[1779597003527,41.79,76671.96,624.0,-0.01754,2e-05,1.85971]
[1779597008978,41.81,76681.75,624.0,-0.01733,2e-05,1.84129]
[1779597014252,41.82,76681.24,624.0,-0.01737,2e-05,1.84509]
[1779597019287,41.83,76681.19,624.0,-0.0174,2e-05,1.84744]
[1779597024322,41.84,76681.2,624.0,-0.01742,2e-05,1.84965]
[1779597029358,41.85,76682.78,624.0,-0.01741,2e-05,1.84848]
[1779597034393,41.87,76681.96,624.0,-0.01743,2e-05,1.84945]
[1779597045470,41.89,76681.82,624.0,-0.01748,2e-05,1.85463]
[1779597050505,41.9,76681.89,624.0,-0.0175,2e-05,1.85666]
[1779597055540,41.91,76676.86,624.0,-0.01765,2e-05,1.86966]
[1779597060575,41.92,76670.56,624.0,-0.01783,2e-05,1.88538]
[1779597065610,41.93,76670.81,624.0,-0.01784,2e-05,1.88676]
[1779597069991,41.94,76670.63,624.0,-0.01786,2e-05,1.88862]
[1779597075680,41.95,76662.24,624.0,-0.01809,2e-05,1.90907]
[1779597080715,41.96,76663.3,624.0,-0.01809,2e-05,1.90863]
[1779597085750,41.97,76663.14,624.0,-0.01811,2e-05,1.91054]
[1779597091792,41.98,76662.82,624.0,-0.01811,2e-05,1.91004]
[1779597096827,41.99,76663.28,624.0,-0.01811,2e-05,1.91063]
[1779597101862,42.0,76664.03,624.0,-0.01811,2e-05,1.91059]
[1779597107510,42.0,76668.99,624.0,-0.01801,2e-05,1.9011]
[1779597108714,42.0,76668.99,624.0,-0.01801,2e-05,1.90145]
[1779597112626,42.01,76669.06,624.0,-0.01802,2e-05,1.90234]
[1779597113647,42.01,76669.06,624.0,-0.01803,2e-05,1.90342]
[1779597118982,42.03,76668.7,624.0,-0.01807,2e-05,1.90633]
[1779597122732,42.03,76668.77,624.0,-0.01807,2e-05,1.90653]
[1779597128044,42.04,76668.56,624.0,-0.0181,2e-05,1.90975]
[1779597133080,42.05,76667.55,624.0,-0.01815,2e-05,1.91366]
[1779597138115,42.06,76667.1,624.0,-0.01818,2e-05,1.91631]
[1779597143150,42.07,76667.31,624.0,-0.01819,2e-05,1.91749]
[1779597149192,42.08,76667.35,624.0,-0.01821,2e-05,1.91935]
[1779597154294,42.08,76667.77,624.0,-0.01818,2e-05,1.9163]
[1779597154414,42.08,76667.77,624.0,-0.01818,2e-05,1.9163]
[1779597161276,42.1,76666.34,624.0,-0.01825,2e-05,1.92238]
[1779597163826,42.1,76664.38,624.0,-0.0183,2e-05,1.92702]
[1779597173361,42.11,76660.66,624.0,-0.01843,2e-05,1.93849]
[1779597178396,42.12,76659.2,624.0,-0.01848,3e-05,1.94309]
[1779597183876,42.13,76655.6,624.0,-0.01859,3e-05,1.95217]
[1779597193504,42.14,76653.03,624.0,-0.01868,3e-05,1.96078]
[1779597198539,42.15,76653.39,624.0,-0.01869,3e-05,1.96128]
[1779597203574,42.15,76653.82,624.0,-0.01869,3e-05,1.96159]
[1779597206595,42.16,76663.49,624.0,-0.01846,2e-05,1.94088]
[1779597212637,42.17,76663.76,624.0,-0.01844,2e-05,1.93884]
[1779597214452,42.17,76663.83,624.0,-0.01844,2e-05,1.93897]
[1779597221700,42.18,76663.61,624.0,-0.01847,3e-05,1.94171]
[1779597226735,42.19,76663.27,624.0,-0.0185,3e-05,1.94387]
[1779597231770,42.19,76664.79,624.0,-0.01848,3e-05,1.94192]
[1779597232928,42.19,76664.79,624.0,-0.01848,3e-05,1.94192]
[1779597241842,42.21,76661.58,624.0,-0.01859,3e-05,1.9519]
[1779597246876,42.22,76657.39,624.0,-0.01871,3e-05,1.96286]
[1779597251911,42.22,76656.7,624.0,-0.01874,3e-05,1.96569]
[1779597263996,42.24,76656.82,624.0,-0.01878,3e-05,1.96851]
[1779597270038,42.25,76656.92,624.0,-0.01879,3e-05,1.96982]
[1779597275074,42.25,76657.19,624.0,-0.01877,3e-05,1.96732]
[1779597280110,42.26,76656.64,624.0,-0.0188,3e-05,1.9698]
[1779597291186,42.27,76661.56,624.0,-0.0187,3e-05,1.96155]
[1779597296222,42.28,76662.97,624.0,-0.01868,3e-05,1.95973]
[1779597301539,42.28,76662.37,624.0,-0.01871,3e-05,1.96185]
[1779597302426,42.29,76662.43,624.0,-0.01871,3e-05,1.96224]
[1779597302516,42.29,76662.43,624.0,-0.01871,3e-05,1.96224]
[1779597303538,42.29,76664.49,624.0,-0.01866,3e-05,1.95792]
[1779597303576,42.29,76664.49,624.0,-0.01866,3e-05,1.95792]
[1779597312334,42.3,76668.21,624.0,-0.0186,3e-05,1.95246]
[1779597317369,42.31,76668.28,624.0,-0.01861,3e-05,1.95366]
[1779597321397,42.31,76681.52,624.0,-0.01829,2e-05,1.92554]
[1779597326432,42.32,76688.04,624.0,-0.01815,2e-05,1.91291]
[1779597329455,42.33,76677.72,624.0,-0.01842,2e-05,1.93647]
[1779597334490,42.33,76676.59,624.0,-0.01843,2e-05,1.93721]
[1779597337255,42.34,76673.4,624.0,-0.01852,2e-05,1.94478]
[1779597340716,42.34,76672.06,624.0,-0.01856,3e-05,1.94848]
[1779597348591,42.35,76670.69,624.0,-0.01862,3e-05,1.95361]
[1779597356647,42.36,76671.94,624.0,-0.01861,3e-05,1.95261]
[1779597361683,42.36,76672.11,624.0,-0.01861,3e-05,1.95333]
[1779597366956,42.37,76670.92,624.0,-0.01865,3e-05,1.95681]
[1779597374773,42.38,76664.18,624.0,-0.01884,3e-05,1.97366]
[1779597379808,42.38,76659.05,624.0,-0.01899,3e-05,1.98603]
[1779597385850,42.39,76658.72,624.0,-0.01901,3e-05,1.98785]
[1779597391892,42.39,76658.55,624.0,-0.01899,3e-05,1.98618]
[1779597396928,42.4,76658.45,624.0,-0.01901,3e-05,1.98739]
[1779597401962,42.4,76658.56,624.0,-0.01902,3e-05,1.98815]
[1779597406997,42.41,76658.07,624.0,-0.01904,3e-05,1.99028]
[1779597412033,42.41,76656.56,624.0,-0.01909,3e-05,1.9947]
[1779597418076,42.42,76657.49,624.0,-0.01908,3e-05,1.99403]
[1779597423110,42.43,76656.99,624.0,-0.01911,3e-05,1.99619]
[1779597428146,42.43,76654.39,624.0,-0.01919,3e-05,2.00306]
[1779597436201,42.44,76654.77,624.0,-0.01919,3e-05,2.00369]
[1779597441236,42.44,76653.9,624.0,-0.01922,3e-05,2.00653]
[1779597447279,42.45,76653.62,624.0,-0.01924,3e-05,2.00817]
[1779597452314,42.45,76653.02,624.0,-0.01924,3e-05,2.00712]
[1779597464398,42.46,76652.96,624.0,-0.01926,3e-05,2.00911]
[1779597476482,42.47,76652.93,624.0,-0.01928,3e-05,2.01093]
[1779597485545,42.48,76652.69,624.0,-0.0193,3e-05,2.01275]
[1779597492594,42.48,76653.48,624.0,-0.01929,3e-05,2.01192]
[1779597499645,42.49,76652.06,624.0,-0.01934,3e-05,2.01607]
[1779597504679,42.49,76646.12,624.0,-0.0195,3e-05,2.03015]
[1779597509715,42.49,76641.58,624.0,-0.01962,3e-05,2.041]
[1779597514750,42.49,76647.21,624.0,-0.01945,3e-05,2.02551]
[1779597519785,42.5,76647.4,624.0,-0.01946,3e-05,2.02572]
[1779597524820,42.5,76647.03,624.0,-0.01947,3e-05,2.02721]
[1779597529855,42.5,76646.81,624.0,-0.01949,3e-05,2.02834]
[1779597534890,42.51,76643.47,624.0,-0.01958,3e-05,2.03658]
[1779597540933,42.51,76643.13,624.0,-0.0196,3e-05,2.03803]
[1779597546975,42.51,76642.51,624.0,-0.01962,3e-05,2.04014]
[1779597552012,42.52,76644.3,624.0,-0.01958,3e-05,2.03667]
[1779597559061,42.52,76644.31,624.0,-0.01959,3e-05,2.03752]
[1779597564096,42.52,76649.77,624.0,-0.01946,3e-05,2.02575]
[1779597569131,42.53,76648.52,624.0,-0.0195,3e-05,2.02931]
[1779597574176,42.53,76649.32,624.0,-0.01945,3e-05,2.025]
[1779597581225,42.54,76649.26,624.0,-0.01947,3e-05,2.02635]
[1779597586260,42.54,76650.19,624.0,-0.01945,3e-05,2.025]
[1779597593309,42.55,76653.05,624.0,-0.01939,3e-05,2.0196]
[1779597601365,42.55,76652.04,624.0,-0.01943,3e-05,2.02313]
[1779597602531,42.55,76652.04,624.0,-0.01943,3e-05,2.02313]
[1779597602558,42.55,76652.04,624.0,-0.01943,3e-05,2.02313]
[1779597603582,42.55,76652.67,624.0,-0.01942,3e-05,2.02185]
[1779597603635,42.55,76652.67,624.0,-0.01942,3e-05,2.02185]
[1779597612443,42.56,76652.1,624.0,-0.01945,3e-05,2.0246]
[1779597617478,42.56,76657.74,624.0,-0.01931,3e-05,2.01252]
[1779597622513,42.57,76659.04,624.0,-0.01929,3e-05,2.0103]
[1779597629562,42.57,76659.1,624.0,-0.0193,3e-05,2.01115]
[1779597634599,42.58,76658.53,624.0,-0.01929,3e-05,2.0099]
[1779597639634,42.58,76658.98,624.0,-0.01928,3e-05,2.00956]
[1779597644669,42.58,76661.17,624.0,-0.01924,3e-05,2.00529]
[1779597650711,42.59,76662.12,624.0,-0.01922,3e-05,2.004]
[1779597655746,42.59,76662.22,624.0,-0.01923,3e-05,2.00447]
[1779597662795,42.6,76662.16,624.0,-0.01924,3e-05,2.00555]
[1779597671859,42.6,76659.61,624.0,-0.01932,3e-05,2.01245]
[1779597677901,42.61,76658.18,624.0,-0.01936,3e-05,2.01637]
[1779597682936,42.61,76658.0,624.0,-0.01937,3e-05,2.01734]
[1779597688978,42.61,76657.86,624.0,-0.01938,3e-05,2.01833]
[1779597695021,42.61,76659.45,624.0,-0.01932,3e-05,2.0122]
[1779597696282,42.61,76659.45,624.0,-0.01932,3e-05,2.0122]
[1779597703077,42.62,76667.8,624.0,-0.01912,3e-05,1.99462]
[1779597710126,42.63,76666.02,624.0,-0.01918,3e-05,1.99958]
[1779597716168,42.63,76666.04,624.0,-0.01919,3e-05,2.00032]
[1779597723217,42.63,76665.54,624.0,-0.01921,3e-05,2.00233]
[1779597734294,42.64,76665.24,624.0,-0.01923,3e-05,2.00435]
[1779597740336,42.64,76665.05,624.0,-0.01924,3e-05,2.00549]
[1779597751413,42.65,76667.73,624.0,-0.01916,3e-05,1.99765]
[1779597756448,42.65,76667.97,624.0,-0.01916,3e-05,1.99775]
[1779597761483,42.66,76668.18,624.0,-0.01916,3e-05,1.99791]
[1779597767292,42.66,76670.0,624.0,-0.01912,3e-05,1.99433]
[1779597772562,42.66,76673.38,624.0,-0.01905,3e-05,1.98772]
[1779597777597,42.67,76673.21,624.0,-0.01906,3e-05,1.98878]
[1779597782636,42.67,76673.25,624.0,-0.01907,3e-05,1.9894]
[1779597791699,42.68,76672.67,624.0,-0.0191,3e-05,1.99196]
[1779597794673,42.68,76673.62,624.0,-0.01907,3e-05,1.99013]
[1779597801770,42.69,76680.5,624.0,-0.01892,3e-05,1.97614]
[1779597808818,42.69,76680.15,624.0,-0.01894,3e-05,1.97807]
[1779597814860,42.7,76680.65,624.0,-0.01891,3e-05,1.97475]
[1779597819896,42.7,76680.67,624.0,-0.01892,3e-05,1.97552]
[1779597824931,42.71,76681.48,624.0,-0.0189,3e-05,1.97453]
[1779597830973,42.71,76681.81,624.0,-0.01891,3e-05,1.97477]
[1779597836009,42.71,76681.96,624.0,-0.01891,3e-05,1.97523]
[1779597841060,42.72,76680.68,624.0,-0.01895,3e-05,1.97885]
[1779597846094,42.72,76681.69,624.0,-0.01894,3e-05,1.97737]
[1779597859186,42.73,76681.53,624.0,-0.01896,3e-05,1.97959]
[1779597864221,42.74,76681.75,624.0,-0.01896,3e-05,1.97977]
[1779597870263,42.74,76689.33,624.0,-0.01878,3e-05,1.96384]
[1779597870917,42.74,76689.33,624.0,-0.01878,3e-05,1.96384]
[1779597876305,42.74,76690.97,624.0,-0.01872,3e-05,1.95809]
[1779597881340,42.75,76690.98,624.0,-0.01873,3e-05,1.95897]
[1779597887382,42.75,76690.52,624.0,-0.01876,3e-05,1.96107]
[1779597893424,42.76,76688.95,624.0,-0.01881,3e-05,1.96562]
[1779597900344,42.76,76689.68,624.0,-0.0188,3e-05,1.9647]
[1779597902579,42.77,76689.16,624.0,-0.01882,3e-05,1.96655]
[1779597902594,42.77,76689.16,624.0,-0.01882,3e-05,1.96655]
[1779597903648,42.77,76688.35,624.0,-0.01884,3e-05,1.96869]
[1779597903700,42.77,76688.35,624.0,-0.01884,3e-05,1.96869]
[1779597910545,42.78,76689.1,624.0,-0.01884,3e-05,1.96821]
[1779597915580,42.78,76688.7,624.0,-0.01886,3e-05,1.97008]
[1779597920615,42.78,76689.01,624.0,-0.01886,3e-05,1.97021]
[1779597927664,42.79,76689.09,624.0,-0.01887,3e-05,1.97122]
[1779597934713,42.8,76689.03,624.0,-0.01886,3e-05,1.96938]
[1779597939748,42.8,76688.84,624.0,-0.01887,3e-05,1.97068]
[1779597949818,42.81,76688.84,624.0,-0.01889,3e-05,1.97243]
[1779597955860,42.82,76688.61,624.0,-0.01891,3e-05,1.97399]
[1779597960895,42.82,76689.06,624.0,-0.01891,3e-05,1.97386]
[1779597968951,42.83,76688.56,624.0,-0.01893,3e-05,1.97627]
[1779597973985,42.83,76685.18,624.0,-0.01903,3e-05,1.98451]
[1779597980036,42.83,76685.18,624.0,-0.01904,3e-05,1.9853]
[1779597984026,42.83,76685.11,624.0,-0.01904,3e-05,1.98558]
[1779597989105,42.84,76685.0,624.0,-0.01905,3e-05,1.98674]
[1779597991050,42.84,76685.0,624.0,-0.01905,3e-05,1.98674]
[1779597996154,42.84,76685.12,624.0,-0.01903,3e-05,1.98401]
[1779598006224,42.85,76685.58,624.0,-0.01903,3e-05,1.98394]
[1779598011259,42.85,76685.18,624.0,-0.01904,3e-05,1.98526]
[1779598015741,42.85,76685.18,624.0,-0.01904,3e-05,1.98526]
[1779598025356,42.86,76685.13,624.0,-0.01906,3e-05,1.98646]
[1779598030393,42.86,76676.88,624.0,-0.01927,3e-05,2.00518]
[1779598032407,42.86,76665.35,624.0,-0.01957,3e-05,2.03117]
[1779598037442,42.86,76663.54,624.0,-0.01962,3e-05,2.03525]
[1779598042476,42.86,76666.18,624.0,-0.01955,3e-05,2.02928]
[1779598047577,42.86,76668.05,624.0,-0.0195,3e-05,2.02518]
[1779598047973,42.86,76661.58,624.0,-0.01967,3e-05,2.03986]
[1779598047995,42.86,76661.58,624.0,-0.01967,3e-05,2.03986]
[1779598048716,42.86,76650.07,624.0,-0.01997,3e-05,2.06613]
[1779598049622,42.86,76650.07,624.0,-0.01997,3e-05,2.06613]
[1779598051544,42.86,76659.62,624.0,-0.01969,3e-05,2.04103]
[1779598052568,42.86,76659.62,624.0,-0.01969,3e-05,2.04103]
[1779598058501,42.86,76659.54,624.0,-0.01969,3e-05,2.0413]
[1779598063628,42.86,76662.2,624.0,-0.01963,3e-05,2.0354]
[1779598068663,42.86,76663.97,624.0,-0.01958,3e-05,2.03159]
[1779598073698,42.86,76664.36,624.0,-0.01957,3e-05,2.03094]
[1779598084781,42.86,76663.9,624.0,-0.01959,3e-05,2.03254]
[1779598089814,42.87,76666.07,624.0,-0.01954,3e-05,2.0279]
[1779598094849,42.87,76673.74,624.0,-0.01934,3e-05,2.01097]
[1779598100260,42.87,76673.85,624.0,-0.01935,3e-05,2.01106]
[1779598104615,42.87,76680.91,624.0,-0.01917,3e-05,1.99566]
[1779598109378,42.87,76680.98,624.0,-0.01917,3e-05,1.99595]
[1779598113946,42.88,76680.72,624.0,-0.01916,3e-05,1.99401]
[1779598119017,42.88,76680.54,624.0,-0.01917,3e-05,1.99512]
[1779598124053,42.88,76679.14,624.0,-0.01921,3e-05,1.99884]
[1779598129088,42.89,76679.02,624.0,-0.01922,3e-05,1.99969]
[1779598141172,42.89,76679.02,624.0,-0.01924,3e-05,2.00108]
[1779598148221,42.9,76679.23,624.0,-0.01924,3e-05,2.00144]
[1779598159298,42.9,76679.05,624.0,-0.01926,3e-05,2.00315]
[1779598169370,42.91,76678.93,624.0,-0.01928,3e-05,2.00464]
[1779598173398,42.91,76687.41,624.0,-0.01904,3e-05,1.98304]
[1779598179440,42.92,76691.63,624.0,-0.01894,3e-05,1.97472]
[1779598184475,42.92,76691.05,624.0,-0.01897,3e-05,1.97683]
[1779598191524,42.93,76690.24,624.0,-0.019,3e-05,1.97972]
[1779598197566,42.93,76690.27,624.0,-0.01901,3e-05,1.98056]
[1779598202608,42.94,76690.06,624.0,-0.01902,3e-05,1.98161]
[1779598202988,42.94,76690.46,624.0,-0.01901,3e-05,1.98087]
[1779598203706,42.94,76690.46,624.0,-0.01901,3e-05,1.98087]
[1779598203758,42.94,76690.46,624.0,-0.01901,3e-05,1.98087]
[1779598208367,42.94,76690.48,624.0,-0.01902,3e-05,1.98111]
[1779598208469,42.94,76690.48,624.0,-0.01902,3e-05,1.98169]
[1779598209730,42.94,76690.48,624.0,-0.01902,3e-05,1.98169]
[1779598209831,42.94,76690.48,624.0,-0.01902,3e-05,1.9818]
[1779598211387,42.94,76690.48,624.0,-0.01902,3e-05,1.9818]
[1779598216699,42.95,76690.46,624.0,-0.01904,3e-05,1.98281]
[1779598224755,42.95,76690.49,624.0,-0.01905,3e-05,1.98384]
[1779598230797,42.96,76690.69,624.0,-0.01905,3e-05,1.9842]
[1779598235833,42.96,76690.74,624.0,-0.01903,3e-05,1.98157]
[1779598240868,42.96,76691.21,624.0,-0.01902,3e-05,1.98121]
[1779598248925,42.97,76690.75,624.0,-0.01905,3e-05,1.98345]
[1779598254969,42.97,76690.87,624.0,-0.01906,3e-05,1.98399]
[1779598260017,42.98,76691.74,624.0,-0.01904,3e-05,1.98274]
[1779598270074,42.98,76691.65,624.0,-0.01906,3e-05,1.98427]
[1779598278130,42.99,76690.89,624.0,-0.01909,3e-05,1.98697]
[1779598284177,42.99,76698.47,624.0,-0.01891,3e-05,1.97106]
[1779598288266,42.99,76698.0,624.0,-0.01892,3e-05,1.97254]
[1779598297268,43.0,76699.12,624.0,-0.01888,3e-05,1.96845]
[1779598302303,43.01,76703.13,624.0,-0.01879,3e-05,1.96043]
[1779598303657,43.01,76703.13,624.0,-0.01879,3e-05,1.96043]
[1779598309352,43.01,76710.51,624.0,-0.01862,2e-05,1.94561]
[1779598317408,43.02,76711.01,624.0,-0.01863,2e-05,1.94603]
[1779598324456,43.03,76711.88,624.0,-0.01862,2e-05,1.94545]
[1779598330115,43.03,76712.22,624.0,-0.01862,2e-05,1.94508]
[1779598336541,43.04,76713.08,624.0,-0.01862,2e-05,1.94503]
[1779598341576,43.04,76711.03,624.0,-0.01868,2e-05,1.95042]
[1779598346611,43.05,76703.35,624.0,-0.01888,3e-05,1.96803]
[1779598351646,43.05,76699.2,624.0,-0.01896,3e-05,1.97467]
[1779598356682,43.06,76699.21,624.0,-0.01897,3e-05,1.97534]
[1779598361717,43.06,76702.24,624.0,-0.0189,3e-05,1.96947]
[1779598366752,43.06,76702.28,624.0,-0.01891,3e-05,1.9702]
[1779598373801,43.07,76702.14,624.0,-0.01893,3e-05,1.97166]
[1779598380850,43.08,76702.22,624.0,-0.01894,3e-05,1.97263]
[1779598385884,43.08,76701.69,624.0,-0.01896,3e-05,1.97461]
[1779598393941,43.09,76701.92,624.0,-0.01897,3e-05,1.97537]
[1779598398976,43.09,76701.62,624.0,-0.01899,3e-05,1.97682]
[1779598404015,43.09,76701.18,624.0,-0.019,3e-05,1.97857]
[1779598412072,43.1,76701.22,624.0,-0.01899,3e-05,1.97649]
[1779598414351,43.1,76701.16,624.0,-0.01899,3e-05,1.97708]
[1779598420129,43.11,76700.63,624.0,-0.01902,3e-05,1.97915]
[1779598425164,43.11,76700.76,624.0,-0.01902,3e-05,1.97961]
[1779598430199,43.11,76701.4,624.0,-0.01902,3e-05,1.97895]
[1779598436245,43.12,76701.73,624.0,-0.01902,3e-05,1.97912]
[1779598441281,43.12,76703.09,624.0,-0.01899,3e-05,1.97688]
[1779598446316,43.13,76702.09,624.0,-0.01903,3e-05,1.97984]
[1779598452358,43.13,76701.53,624.0,-0.01905,3e-05,1.98195]
[1779598458400,43.14,76700.87,624.0,-0.01908,3e-05,1.98425]
[1779598464442,43.14,76701.58,624.0,-0.01907,3e-05,1.98355]
[1779598469477,43.14,76703.88,624.0,-0.01902,3e-05,1.97918]
[1779598470789,43.14,76703.88,624.0,-0.01902,3e-05,1.97918]
[1779598476527,43.15,76712.63,624.0,-0.01878,2e-05,1.95803]
[1779598481563,43.16,76714.0,624.0,-0.01876,2e-05,1.95595]
[1779598486598,43.16,76713.71,624.0,-0.01878,2e-05,1.95749]
[1779598491633,43.16,76713.92,624.0,-0.01878,2e-05,1.95791]
[1779598496668,43.17,76715.18,624.0,-0.01876,2e-05,1.95604]
[1779598501704,43.17,76708.27,624.0,-0.01894,3e-05,1.97206]
[1779598503014,43.17,76708.27,624.0,-0.01894,3e-05,1.97206]
[1779598503069,43.17,76708.27,624.0,-0.01894,3e-05,1.97206]
[1779598503799,43.17,76699.43,624.0,-0.01917,3e-05,1.99171]
[1779598503814,43.17,76699.43,624.0,-0.01917,3e-05,1.99171]
[1779598504921,43.18,76697.34,624.0,-0.01922,3e-05,1.99646]
[1779598510767,43.18,76688.29,624.0,-0.01946,3e-05,2.01736]
[1779598515802,43.18,76686.38,624.0,-0.01952,3e-05,2.02198]
[1779598520837,43.19,76686.68,624.0,-0.01952,3e-05,2.02224]
[1779598525872,43.19,76686.57,624.0,-0.01952,3e-05,2.02281]
[1779598532921,43.19,76687.85,624.0,-0.01947,3e-05,2.01713]
[1779598537956,43.19,76687.41,624.0,-0.01948,3e-05,2.01843]
[1779598542991,43.19,76687.61,624.0,-0.01948,3e-05,2.0183]
[1779598548026,43.19,76694.95,624.0,-0.0193,3e-05,2.00226]
[1779598553061,43.2,76699.19,624.0,-0.01919,3e-05,1.99333]
[1779598554654,43.2,76699.98,624.0,-0.01917,3e-05,1.99168]
[1779598556668,43.2,76703.96,624.0,-0.01908,3e-05,1.98309]
[1779598557219,43.2,76703.96,624.0,-0.01908,3e-05,1.98309]
[1779598559220,43.2,76701.77,624.0,-0.01913,3e-05,1.98815]
[1779598559343,43.2,76701.5,624.0,-0.01914,3e-05,1.98886]
[1779598561257,43.2,76701.43,624.0,-0.01914,3e-05,1.98912]
[1779598562611,43.2,76704.45,624.0,-0.01907,3e-05,1.98266]
[1779598563610,43.2,76706.16,624.0,-0.01903,3e-05,1.97899]
[1779598564248,43.2,76706.16,624.0,-0.01903,3e-05,1.97899]
[1779598567159,43.2,76717.19,624.0,-0.01876,2e-05,1.95529]
[1779598572194,43.21,76728.59,624.0,-0.01849,2e-05,1.93134]
[1779598572594,43.21,76728.59,624.0,-0.01849,2e-05,1.93134]
[1779598577229,43.21,76718.92,624.0,-0.01873,2e-05,1.95324]
[1779598582264,43.22,76719.0,624.0,-0.01874,2e-05,1.954]
[1779598587299,43.22,76717.41,624.0,-0.01879,2e-05,1.95822]
[1779598598376,43.23,76717.28,624.0,-0.01878,2e-05,1.9569]
[1779598603043,43.23,76707.31,624.0,-0.01904,3e-05,1.97929]
[1779598608451,43.24,76707.04,624.0,-0.01905,3e-05,1.98054]
[1779598618521,43.24,76706.82,624.0,-0.01907,3e-05,1.98215]
[1779598625099,43.24,76706.83,624.0,-0.01908,3e-05,1.98247]
[1779598625175,43.24,76706.83,624.0,-0.01908,3e-05,1.98247]
[1779598626658,43.25,76706.83,624.0,-0.01908,3e-05,1.98294]
[1779598636648,43.25,76707.14,624.0,-0.01909,3e-05,1.98355]
[1779598641683,43.26,76707.1,624.0,-0.01909,3e-05,1.98424]
[1779598648732,43.26,76707.14,624.0,-0.0191,3e-05,1.98501]
[1779598656788,43.27,76707.15,624.0,-0.01908,3e-05,1.98274]
[1779598666858,43.27,76707.15,624.0,-0.0191,3e-05,1.98397]
[1779598678942,43.28,76706.93,624.0,-0.01912,3e-05,1.9859]
[1779598683977,43.28,76705.73,624.0,-0.01916,3e-05,1.98914]
[1779598689012,43.28,76705.54,624.0,-0.01917,3e-05,1.99011]
[1779598694047,43.29,76706.9,624.0,-0.01914,3e-05,1.98768]
[1779598699082,43.29,76707.5,624.0,-0.01913,3e-05,1.98693]
[1779598707137,43.3,76707.25,624.0,-0.01915,3e-05,1.98835]
[1779598712173,43.3,76707.05,624.0,-0.01913,3e-05,1.98608]
[1779598717208,43.3,76706.54,624.0,-0.01915,3e-05,1.9877]
[1779598722243,43.3,76707.84,624.0,-0.01912,3e-05,1.98532]
[1779598727278,43.31,76707.3,624.0,-0.01914,3e-05,1.98699]
[1779598732314,43.31,76707.88,624.0,-0.01913,3e-05,1.9862]
[1779598737350,43.31,76707.51,624.0,-0.01915,3e-05,1.98751]
[1779598741064,43.31,76707.86,624.0,-0.01914,3e-05,1.98704]
[1779598746413,43.31,76698.71,624.0,-0.01938,3e-05,2.00787]
[1779598751448,43.32,76696.88,624.0,-0.01943,3e-05,2.01234]
[1779598756484,43.32,76697.14,624.0,-0.01943,3e-05,2.01211]
[1779598758098,43.32,76697.05,624.0,-0.01943,3e-05,2.01238]
[1779598767561,43.32,76701.96,624.0,-0.01932,3e-05,2.0023]
[1779598772596,43.33,76701.78,624.0,-0.0193,3e-05,1.99994]
[1779598777632,43.33,76703.06,624.0,-0.01927,3e-05,1.99757]
[1779598782667,43.33,76698.11,624.0,-0.0194,3e-05,2.00904]
[1779598787702,43.33,76694.36,624.0,-0.0195,3e-05,2.01782]
[1779598792737,43.33,76691.1,624.0,-0.01959,3e-05,2.02547]
[1779598797772,43.34,76690.64,624.0,-0.0196,3e-05,2.02682]
[1779598803070,43.34,76690.93,624.0,-0.0196,3e-05,2.02642]
[1779598803077,43.34,76690.93,624.0,-0.0196,3e-05,2.02642]
[1779598803590,43.34,76690.77,624.0,-0.0196,3e-05,2.02684]
[1779598803826,43.34,76690.77,624.0,-0.0196,3e-05,2.02684]
[1779598804165,43.34,76690.77,624.0,-0.0196,3e-05,2.02684]
[1779598804330,43.34,76690.77,624.0,-0.0196,3e-05,2.02684]
[1779598807303,43.34,76685.97,624.0,-0.01973,3e-05,2.03779]
[1779598808568,43.34,76683.76,624.0,-0.01979,3e-05,2.04285]
[1779598809570,43.34,76683.76,624.0,-0.01979,3e-05,2.04289]
[1779598812924,43.34,76683.69,624.0,-0.01979,3e-05,2.04312]
[1779598826221,43.34,76682.57,624.0,-0.01982,3e-05,2.04586]
[1779598834031,43.34,76683.48,624.0,-0.01978,3e-05,2.04097]
[1779598839066,43.34,76683.39,624.0,-0.01978,3e-05,2.04131]
[1779598842613,43.34,76683.64,624.0,-0.01977,3e-05,2.04083]
[1779598848768,43.34,76683.58,624.0,-0.01978,3e-05,2.04105]
[1779598854171,43.35,76687.2,624.0,-0.01969,3e-05,2.03319]
[1779598860213,43.35,76687.75,624.0,-0.01967,3e-05,2.0322]
[1779598865248,43.35,76687.61,624.0,-0.01968,3e-05,2.03271]
[1779598870817,43.35,76686.86,624.0,-0.0197,3e-05,2.03453]
[1779598876325,43.35,76686.66,624.0,-0.01971,3e-05,2.03521]
[1779598876801,43.35,76686.66,624.0,-0.01971,3e-05,2.03521]
[1779598882354,43.35,76683.0,624.0,-0.0198,3e-05,2.04349]
[1779598882399,43.35,76683.0,624.0,-0.0198,3e-05,2.04349]
[1779598882430,43.35,76683.0,624.0,-0.0198,3e-05,2.04349]
[1779598890423,43.35,76683.32,624.0,-0.0198,3e-05,2.04296]
[1779598898479,43.35,76682.66,624.0,-0.01979,3e-05,2.04133]
[1779598903514,43.35,76683.98,624.0,-0.01975,3e-05,2.03845]
[1779598909556,43.35,76684.22,624.0,-0.01975,3e-05,2.03803]
[1779598914591,43.35,76684.26,624.0,-0.01975,3e-05,2.03805]
[1779598919626,43.35,76685.02,624.0,-0.01973,3e-05,2.03645]
[1779598924661,43.35,76681.69,624.0,-0.01982,3e-05,2.04405]
[1779598933723,43.35,76679.99,624.0,-0.01986,3e-05,2.04793]
[1779598938759,43.35,76677.43,624.0,-0.01993,3e-05,2.05366]
[1779598943794,43.35,76677.84,624.0,-0.01992,3e-05,2.05268]
[1779598949836,43.35,76677.91,624.0,-0.01991,3e-05,2.05236]
[1779598954871,43.35,76677.72,624.0,-0.01988,3e-05,2.04895]
[1779598959906,43.35,76677.5,624.0,-0.01988,3e-05,2.04907]
[1779598964941,43.35,76677.29,624.0,-0.01989,3e-05,2.04936]
[1779598975013,43.35,76677.21,624.0,-0.01989,3e-05,2.04944]
[1779598980047,43.35,76676.93,624.0,-0.01989,3e-05,2.05002]
[1779598985082,43.35,76677.58,624.0,-0.01988,3e-05,2.0485]
[1779598990117,43.35,76676.98,624.0,-0.01989,3e-05,2.0498]
[1779598995152,43.35,76676.88,624.0,-0.01989,3e-05,2.04982]
[1779599001194,43.35,76676.69,624.0,-0.0199,3e-05,2.05017]
[1779599006229,43.34,76677.13,624.0,-0.01988,3e-05,2.04912]
[1779599011264,43.34,76681.12,624.0,-0.01975,3e-05,2.03679]
[1779599012819,43.34,76682.77,624.0,-0.01971,3e-05,2.03309]
[1779599018313,43.35,76685.17,624.0,-0.01965,3e-05,2.02785]
[1779599023348,43.35,76684.91,624.0,-0.01965,3e-05,2.02851]
[1779599028383,43.35,76685.3,624.0,-0.01964,3e-05,2.0277]
[1779599033419,43.35,76686.13,624.0,-0.01962,3e-05,2.0259]
[1779599038454,43.35,76685.77,624.0,-0.01963,3e-05,2.02676]
[1779599043489,43.35,76690.08,624.0,-0.01952,3e-05,2.0172]
[1779599048524,43.35,76688.73,624.0,-0.01956,3e-05,2.02035]
[1779599053559,43.35,76688.04,624.0,-0.01958,3e-05,2.022]
[1779599058594,43.35,76687.74,624.0,-0.01959,3e-05,2.02278]
[1779599063629,43.35,76688.68,624.0,-0.01956,3e-05,2.0208]
[1779599069671,43.35,76688.24,624.0,-0.01958,3e-05,2.02195]
[1779599074705,43.35,76688.28,624.0,-0.01955,3e-05,2.01877]
[1779599079741,43.35,76688.32,624.0,-0.01955,3e-05,2.01888]
[1779599084776,43.35,76688.3,624.0,-0.01955,3e-05,2.01915]
[1779599090818,43.35,76688.74,624.0,-0.01955,3e-05,2.0185]
[1779599095854,43.36,76691.05,624.0,-0.01949,3e-05,2.01358]
[1779599100889,43.36,76689.84,624.0,-0.01952,3e-05,2.01654]
[1779599103609,43.36,76688.76,624.0,-0.01955,3e-05,2.019]
[1779599103787,43.36,76688.76,624.0,-0.01955,3e-05,2.019]
[1779599104340,43.36,76688.4,624.0,-0.01956,3e-05,2.01985]
[1779599104368,43.36,76688.4,624.0,-0.01956,3e-05,2.01985]
[1779599113981,43.36,76688.78,624.0,-0.01956,3e-05,2.01953]
[1779599122038,43.36,76688.51,624.0,-0.01957,3e-05,2.02058]
[1779599127073,43.36,76683.54,624.0,-0.0197,3e-05,2.03194]
[1779599133120,43.37,76683.2,624.0,-0.01968,3e-05,2.02967]
[1779599134776,43.37,76683.2,624.0,-0.01968,3e-05,2.02967]
[1779599140164,43.37,76678.42,624.0,-0.01981,3e-05,2.04058]
[1779599145203,43.37,76677.9,624.0,-0.01982,3e-05,2.04185]
[1779599148224,43.37,76666.1,624.0,-0.02013,3e-05,2.0686]
[1779599155273,43.37,76662.75,624.0,-0.02022,3e-05,2.07596]
[1779599160308,43.36,76660.94,624.0,-0.02026,3e-05,2.07984]
[1779599165343,43.36,76661.04,624.0,-0.02026,3e-05,2.07933]
[1779599167357,43.36,76674.54,624.0,-0.0199,3e-05,2.04857]
[1779599168835,43.36,76674.54,624.0,-0.0199,3e-05,2.04857]
[1779599174421,43.36,76668.44,624.0,-0.02006,3e-05,2.06232]
[1779599179456,43.36,76665.41,624.0,-0.02014,3e-05,2.06899]
[1779599184492,43.36,76664.4,624.0,-0.02016,3e-05,2.07105]
[1779599185873,43.36,76664.4,624.0,-0.02016,3e-05,2.07105]
[1779599187680,43.36,76663.47,624.0,-0.02018,3e-05,2.07306]
[1779599190159,43.36,76660.57,624.0,-0.02026,3e-05,2.07949]
[1779599195569,43.36,76656.51,624.0,-0.02033,3e-05,2.08501]
[1779599204632,43.35,76655.03,624.0,-0.02036,3e-05,2.08766]
[1779599210674,43.35,76649.62,624.0,-0.0205,3e-05,2.09951]
[1779599213983,43.35,76648.18,624.0,-0.02054,3e-05,2.10248]
[1779599219737,43.34,76651.41,624.0,-0.02044,3e-05,2.09431]
[1779599224773,43.34,76654.35,624.0,-0.02036,3e-05,2.087]
[1779599229808,43.34,76654.86,624.0,-0.02034,3e-05,2.08531]
[1779599231084,43.34,76656.36,624.0,-0.02029,3e-05,2.08177]
[1779599236856,43.34,76658.27,624.0,-0.02024,3e-05,2.07683]
[1779599237200,43.34,76658.27,624.0,-0.02024,3e-05,2.07683]
[1779599242899,43.33,76657.89,624.0,-0.02024,3e-05,2.07712]
[1779599246929,43.33,76647.84,624.0,-0.0205,3e-05,2.09978]
[1779599251964,43.33,76645.87,624.0,-0.02052,3e-05,2.10013]
[1779599256999,43.32,76645.59,624.0,-0.02052,3e-05,2.10008]
[1779599262035,43.32,76645.88,624.0,-0.0205,3e-05,2.09873]
[1779599267070,43.32,76645.59,624.0,-0.0205,3e-05,2.09874]
[1779599274614,43.32,76645.59,624.0,-0.0205,3e-05,2.09874]
[1779599281170,43.31,76650.75,624.0,-0.02034,3e-05,2.08509]
[1779599289225,43.3,76651.22,624.0,-0.02032,3e-05,2.08319]
[1779599294260,43.3,76656.47,624.0,-0.02017,3e-05,2.07068]
[1779599298770,43.3,76654.6,624.0,-0.02022,3e-05,2.0747]
[1779599300266,43.3,76654.13,624.0,-0.02023,3e-05,2.07559]
[1779599300349,43.3,76654.13,624.0,-0.02023,3e-05,2.07559]
[1779599300354,43.3,76654.13,624.0,-0.02023,3e-05,2.07559]
[1779599301158,43.3,76654.12,624.0,-0.02023,3e-05,2.07552]
[1779599304952,43.3,76654.31,624.0,-0.02022,3e-05,2.0748]
[1779599304958,43.3,76654.31,624.0,-0.02022,3e-05,2.0748]
[1779599306604,43.29,76656.25,624.0,-0.02017,3e-05,2.07017]
[1779599306666,43.29,76656.25,624.0,-0.02017,3e-05,2.07017]
[1779599307801,43.29,76656.25,624.0,-0.02017,3e-05,2.07009]
[1779599311074,43.29,76655.29,624.0,-0.02019,3e-05,2.07197]
[1779599315946,43.29,76660.16,624.0,-0.02003,3e-05,2.05714]
[1779599321452,43.29,76657.37,624.0,-0.02009,3e-05,2.06303]
[1779599325280,43.29,76656.91,624.0,-0.0201,3e-05,2.06384]
[1779599327951,43.29,76657.3,624.0,-0.02009,3e-05,2.0628]
[1779599328314,43.29,76656.86,624.0,-0.0201,3e-05,2.06366]
[1779599328874,43.29,76656.86,624.0,-0.0201,3e-05,2.06366]
[1779599338570,43.28,76658.07,624.0,-0.02006,3e-05,2.06019]
[1779599343605,43.28,76664.68,624.0,-0.01988,3e-05,2.04494]
[1779599348640,43.28,76664.41,624.0,-0.01989,3e-05,2.04539]
[1779599354682,43.28,76666.48,624.0,-0.01983,3e-05,2.04052]
[1779599359717,43.28,76667.9,624.0,-0.01979,3e-05,2.03723]
[1779599364752,43.28,76671.75,624.0,-0.01969,3e-05,2.02855]
[1779599370795,43.28,76671.57,624.0,-0.0197,3e-05,2.02903]
[1779599375830,43.28,76671.74,624.0,-0.01967,3e-05,2.02548]
[1779599383887,43.28,76671.81,624.0,-0.01967,3e-05,2.02555]
[1779599388922,43.28,76673.15,624.0,-0.01963,3e-05,2.02272]
[1779599392950,43.28,76663.53,624.0,-0.01989,3e-05,2.04449]
[1779599397985,43.28,76663.76,624.0,-0.01988,3e-05,2.04397]
[1779599402920,43.28,76662.18,624.0,-0.01992,3e-05,2.04755]
[1779599403089,43.28,76662.18,624.0,-0.01992,3e-05,2.04755]
[1779599403795,43.28,76659.77,624.0,-0.01999,3e-05,2.05302]
[1779599403841,43.28,76659.77,624.0,-0.01999,3e-05,2.05302]
[1779599404392,43.28,76656.8,624.0,-0.02006,3e-05,2.05976]
[1779599404416,43.28,76656.8,624.0,-0.02006,3e-05,2.05976]
[1779599411076,43.28,76657.32,624.0,-0.02005,3e-05,2.05839]
[1779599417118,43.28,76654.67,624.0,-0.02012,3e-05,2.06427]
[1779599421972,43.28,76650.54,624.0,-0.02022,3e-05,2.07347]
[1779599427189,43.28,76643.62,624.0,-0.0204,3e-05,2.08895]
[1779599432503,43.28,76643.98,624.0,-0.02036,3e-05,2.08443]
[1779599438265,43.27,76648.07,624.0,-0.02024,3e-05,2.07449]
[1779599442382,43.27,76647.3,624.0,-0.02026,3e-05,2.07604]
[1779599448336,43.27,76643.5,624.0,-0.02036,3e-05,2.08416]
[1779599453371,43.27,76643.09,624.0,-0.02036,3e-05,2.08465]
[1779599457920,43.26,76642.9,624.0,-0.02036,3e-05,2.08481]
[1779599463441,43.26,76643.01,624.0,-0.02035,3e-05,2.08393]
[1779599468476,43.26,76645.34,624.0,-0.02029,3e-05,2.07813]
[1779599473510,43.26,76649.94,624.0,-0.02016,3e-05,2.06725]
[1779599479554,43.26,76650.3,624.0,-0.02015,3e-05,2.06604]
[1779599484589,43.25,76649.98,624.0,-0.02015,3e-05,2.06643]
[1779599490631,43.25,76649.22,624.0,-0.02017,3e-05,2.06773]
[1779599492757,43.25,76649.2,624.0,-0.02013,3e-05,2.06439]
[1779599492797,43.25,76649.2,624.0,-0.02013,3e-05,2.06439]
[1779599501016,43.25,76649.2,624.0,-0.02013,3e-05,2.06398]
[1779599506742,43.25,76653.3,624.0,-0.02001,3e-05,2.05409]
[1779599511778,43.25,76655.04,624.0,-0.01997,3e-05,2.04988]
[1779599516813,43.24,76656.43,624.0,-0.01993,3e-05,2.04649]
[1779599518054,43.24,76656.43,624.0,-0.01993,3e-05,2.04649]
[1779599522839,43.24,76655.48,624.0,-0.01995,3e-05,2.04845]
[1779599522839,43.24,76655.48,624.0,-0.01995,3e-05,2.04845]
[1779599527901,43.24,76654.04,624.0,-0.01998,3e-05,2.05136]
[1779599532935,43.24,76653.41,624.0,-0.02,3e-05,2.05251]
[1779599535076,43.24,76653.6,624.0,-0.01999,3e-05,2.05203]
[1779599541999,43.24,76656.66,624.0,-0.01991,3e-05,2.04474]
[1779599547037,43.24,76655.61,624.0,-0.01993,3e-05,2.04694]
[1779599552072,43.24,76651.07,624.0,-0.02002,3e-05,2.05374]
[1779599558114,43.23,76651.27,624.0,-0.02001,3e-05,2.05301]
[1779599563149,43.23,76651.26,624.0,-0.02001,3e-05,2.05282]
[1779599568184,43.23,76651.0,624.0,-0.02001,3e-05,2.05322]
[1779599575233,43.23,76650.95,624.0,-0.02001,3e-05,2.05307]
[1779599580269,43.23,76650.96,624.0,-0.02001,3e-05,2.05288]
[1779599585304,43.23,76654.13,624.0,-0.01992,3e-05,2.04551]
[1779599590340,43.23,76656.91,624.0,-0.01985,3e-05,2.03911]
[1779599595375,43.23,76655.3,624.0,-0.01989,3e-05,2.04271]
[1779599605445,43.23,76655.69,624.0,-0.01988,3e-05,2.04164]
[1779599613077,43.23,76655.89,624.0,-0.01987,3e-05,2.04112]
[1779599618536,43.23,76655.68,624.0,-0.01985,3e-05,2.03819]
[1779599623571,43.23,76655.94,624.0,-0.01984,3e-05,2.03754]
[1779599628605,43.23,76655.62,624.0,-0.01985,3e-05,2.0382]
[1779599634648,43.23,76655.69,624.0,-0.01984,3e-05,2.03796]
[1779599637571,43.23,76655.66,624.0,-0.01984,3e-05,2.038]
[1779599638505,43.23,76655.66,624.0,-0.01984,3e-05,2.03799]
[1779599644719,43.23,76656.7,624.0,-0.01982,3e-05,2.03556]
[1779599649757,43.22,76657.18,624.0,-0.0198,3e-05,2.03443]
[1779599654792,43.22,76652.17,624.0,-0.01993,3e-05,2.04569]
[1779599659827,43.22,76652.14,624.0,-0.01993,3e-05,2.04563]
[1779599665358,43.22,76649.8,624.0,-0.01999,3e-05,2.05083]
[1779599683005,43.22,76652.46,624.0,-0.01989,3e-05,2.04112]
[1779599688041,43.22,76656.53,624.0,-0.01978,3e-05,2.03189]
[1779599693101,43.22,76656.57,624.0,-0.01978,3e-05,2.03181]
[1779599700125,43.22,76656.52,624.0,-0.01978,3e-05,2.03192]
[1779599703850,43.22,76655.51,624.0,-0.01981,3e-05,2.0342]
[1779599703883,43.22,76655.51,624.0,-0.01981,3e-05,2.0342]
[1779599704425,43.22,76655.51,624.0,-0.01981,3e-05,2.0342]
[1779599704680,43.22,76655.25,624.0,-0.01981,3e-05,2.03478]
[1779599708595,43.22,76648.32,624.0,-0.02,3e-05,2.05045]
[1779599714225,43.22,76645.96,624.0,-0.02006,3e-05,2.05558]
[1779599719260,43.22,76647.35,624.0,-0.02002,3e-05,2.05224]
[1779599726054,43.22,76648.16,624.0,-0.01999,3e-05,2.0503]
[1779599733358,43.22,76648.19,624.0,-0.01996,3e-05,2.04674]
[1779599738395,43.22,76647.29,624.0,-0.01998,3e-05,2.04872]
[1779599744438,43.22,76647.37,624.0,-0.01998,3e-05,2.04847]
[1779599749472,43.22,76647.22,624.0,-0.01998,3e-05,2.04875]
[1779599762565,43.22,76647.19,624.0,-0.01998,3e-05,2.04868]
[1779599767600,43.22,76644.17,624.0,-0.02006,3e-05,2.0555]
[1779599773642,43.22,76644.13,624.0,-0.02006,3e-05,2.05549]
[1779599778677,43.21,76643.71,624.0,-0.02007,3e-05,2.05636]
[1779599784718,43.21,76645.74,624.0,-0.02002,3e-05,2.05165]
[1779599792775,43.21,76645.61,624.0,-0.01999,3e-05,2.04856]
[1779599795513,43.21,76644.77,624.0,-0.02001,3e-05,2.05045]
[1779599798754,43.21,76644.7,624.0,-0.02001,3e-05,2.05057]
[1779599803480,43.21,76645.29,624.0,-0.02,3e-05,2.04921]
[1779599804677,43.21,76641.75,624.0,-0.02009,3e-05,2.05724]
[1779599809897,43.21,76637.11,624.0,-0.02021,3e-05,2.06762]
[1779599821982,43.21,76636.4,624.0,-0.02023,3e-05,2.06886]
[1779599828033,43.21,76632.55,624.0,-0.02033,3e-05,2.07748]
[1779599833069,43.21,76633.97,624.0,-0.02029,3e-05,2.07404]
[1779599838104,43.21,76634.55,624.0,-0.02027,3e-05,2.07259]
[1779599843139,43.21,76640.4,624.0,-0.02011,3e-05,2.05918]
[1779599849181,43.21,76639.83,624.0,-0.02013,3e-05,2.06048]
[1779599856232,43.21,76639.6,624.0,-0.0201,3e-05,2.05769]
[1779599865295,43.21,76638.99,624.0,-0.02012,3e-05,2.05914]
[1779599870330,43.21,76638.85,624.0,-0.02013,3e-05,2.0595]
[1779599878386,43.21,76637.49,624.0,-0.02016,3e-05,2.06262]
[1779599880360,43.21,76637.49,624.0,-0.02016,3e-05,2.06262]
[1779599882179,43.21,76637.49,624.0,-0.02016,3e-05,2.06263]
[1779599887449,43.21,76637.49,624.0,-0.02016,3e-05,2.0627]
[1779599888869,43.21,76637.49,624.0,-0.02016,3e-05,2.0627]
[1779599889990,43.21,76637.49,624.0,-0.02016,3e-05,2.06274]
[1779599899534,43.21,76638.54,624.0,-0.02014,3e-05,2.06057]
[1779599904570,43.21,76637.48,624.0,-0.02017,3e-05,2.06313]
[1779599908556,43.21,76637.48,624.0,-0.02017,3e-05,2.06322]
[1779599909991,43.21,76633.68,624.0,-0.02027,3e-05,2.07198]
[1779599910128,43.21,76633.68,624.0,-0.02027,3e-05,2.07198]
[1779599910360,43.21,76633.68,624.0,-0.02027,3e-05,2.07198]
[1779599911141,43.21,76634.14,624.0,-0.02026,3e-05,2.07095]
[1779599916654,43.21,76634.27,624.0,-0.02023,3e-05,2.06752]
[1779599920219,43.21,76633.75,624.0,-0.02024,3e-05,2.0688]
[1779599927989,43.21,76633.75,624.0,-0.02024,3e-05,2.0688]
[1779599935620,43.21,76633.49,624.0,-0.02025,3e-05,2.06974]
[1779599940822,43.22,76637.99,624.0,-0.02014,3e-05,2.05971]
[1779599950780,43.22,76637.53,624.0,-0.02015,3e-05,2.06087]
[1779599953008,43.22,76633.88,624.0,-0.02025,3e-05,2.06937]
[1779599953112,43.22,76633.88,624.0,-0.02025,3e-05,2.06937]
[1779599953526,43.22,76633.88,624.0,-0.02025,3e-05,2.06937]
[1779599959955,43.22,76630.27,624.0,-0.02034,3e-05,2.07753]
[1779599963152,43.22,76631.22,624.0,-0.02032,3e-05,2.07531]
[1779599964129,43.22,76630.82,624.0,-0.02033,3e-05,2.07621]
[1779599965260,43.22,76628.87,624.0,-0.02038,3e-05,2.08068]
[1779599965467,43.22,76628.87,624.0,-0.02038,3e-05,2.08068]
[1779599965660,43.22,76628.87,624.0,-0.02038,3e-05,2.08068]
[1779599965930,43.22,76625.23,624.0,-0.02048,3e-05,2.08901]
[1779599966840,43.22,76625.17,624.0,-0.02048,3e-05,2.08915]
[1779599967580,43.22,76625.17,624.0,-0.02048,3e-05,2.08915]
[1779599969280,43.22,76625.1,624.0,-0.02048,3e-05,2.08927]
[1779599969876,43.22,76624.93,624.0,-0.02048,3e-05,2.08958]
[1779599971890,43.21,76624.89,624.0,-0.02045,3e-05,2.08625]
[1779599972239,43.21,76624.89,624.0,-0.02045,3e-05,2.08625]
[1779599973801,43.21,76625.99,624.0,-0.02042,3e-05,2.08365]
[1779599979089,43.21,76626.4,624.0,-0.02041,3e-05,2.08256]
[1779599984124,43.21,76625.81,624.0,-0.02043,3e-05,2.08382]
[1779599989159,43.21,76625.48,624.0,-0.02043,3e-05,2.0845]
[1779599995202,43.21,76626.37,624.0,-0.02041,3e-05,2.08232]
[1779600000237,43.21,76626.74,624.0,-0.0204,3e-05,2.0814]
[1779600003902,43.21,76628.54,624.0,-0.02035,3e-05,2.07722]
[1779600003944,43.21,76628.54,624.0,-0.02035,3e-05,2.07722]
[1779600004701,43.21,76628.54,624.0,-0.02035,3e-05,2.07722]
[1779600004753,43.21,76628.54,624.0,-0.02035,3e-05,2.07722]
[1779600010307,43.21,76629.53,624.0,-0.02032,3e-05,2.07492]
[1779600015342,43.21,76627.81,624.0,-0.02037,3e-05,2.07887]
[1779600020377,43.21,76633.21,624.0,-0.02022,3e-05,2.06651]
[1779600029440,43.21,76634.16,624.0,-0.0202,3e-05,2.06456]
[1779600034475,43.21,76629.68,624.0,-0.02029,3e-05,2.07168]
[1779600048588,43.22,76626.91,624.0,-0.02037,3e-05,2.07831]
[1779600057651,43.22,76627.11,624.0,-0.02036,3e-05,2.07801]
[1779600062706,43.22,76627.04,624.0,-0.02037,3e-05,2.07825]
[1779600071768,43.22,76626.35,624.0,-0.02039,3e-05,2.07998]
[1779600076804,43.22,76626.45,624.0,-0.02039,3e-05,2.07985]
[1779600081839,43.22,76626.38,624.0,-0.02039,3e-05,2.08017]
[1779600092916,43.22,76626.38,624.0,-0.02036,3e-05,2.07713]
[1779600097951,43.22,76626.4,624.0,-0.02036,3e-05,2.07725]
[1779600103993,43.22,76626.4,624.0,-0.02037,3e-05,2.07747]
[1779600111042,43.22,76625.98,624.0,-0.02038,3e-05,2.07871]
[1779600117521,43.22,76626.2,624.0,-0.02038,3e-05,2.07832]
[1779600123126,43.23,76626.23,624.0,-0.02038,3e-05,2.07862]
[1779600128161,43.23,76626.23,624.0,-0.02038,3e-05,2.07882]
[1779600132577,43.23,76626.01,624.0,-0.02039,3e-05,2.07944]
[1779600138238,43.23,76624.25,624.0,-0.02044,3e-05,2.08369]
[1779600145962,43.23,76624.25,624.0,-0.02044,3e-05,2.08369]
[1779600152336,43.23,76623.43,624.0,-0.02043,3e-05,2.08253]
[1779600159385,43.23,76624.05,624.0,-0.02042,3e-05,2.08124]
[1779600165427,43.23,76624.87,624.0,-0.0204,3e-05,2.07948]
[1779600170462,43.23,76624.55,624.0,-0.02041,3e-05,2.08035]
[1779600181540,43.23,76624.58,624.0,-0.02041,3e-05,2.08059]
[1779600191610,43.23,76623.13,624.0,-0.02045,3e-05,2.08421]
[1779600196645,43.24,76621.58,624.0,-0.0205,3e-05,2.08792]
[1779600201680,43.24,76622.52,624.0,-0.02047,3e-05,2.08586]
[1779600211750,43.24,76622.46,624.0,-0.02045,3e-05,2.08288]
[1779600222827,43.24,76622.16,624.0,-0.02046,3e-05,2.08389]
[1779600229876,43.24,76622.17,624.0,-0.02046,3e-05,2.08407]
[1779600234911,43.24,76622.13,624.0,-0.02046,3e-05,2.08431]
[1779600239945,43.24,76621.09,624.0,-0.02049,3e-05,2.08686]
[1779600246995,43.24,76620.45,624.0,-0.02051,3e-05,2.08852]
[1779600252034,43.24,76618.53,624.0,-0.02056,3e-05,2.09305]
[1779600257069,43.24,76618.94,624.0,-0.02055,3e-05,2.09213]
[1779600262104,43.24,76622.39,624.0,-0.02046,3e-05,2.08423]
[1779600267139,43.24,76621.48,624.0,-0.02049,3e-05,2.08638]
[1779600274192,43.24,76621.43,624.0,-0.02046,3e-05,2.08315]
[1779600279226,43.24,76621.02,624.0,-0.02047,3e-05,2.08409]
[1779600284263,43.24,76621.09,624.0,-0.02047,3e-05,2.0839]
[1779600289298,43.24,76620.88,624.0,-0.02047,3e-05,2.08434]
[1779600295340,43.24,76621.22,624.0,-0.02046,3e-05,2.08349]
[1779600300375,43.24,76620.88,624.0,-0.02047,3e-05,2.0842]
[1779600303948,43.24,76620.89,624.0,-0.02047,3e-05,2.08417]
[1779600303990,43.24,76620.89,624.0,-0.02047,3e-05,2.08417]
[1779600304787,43.24,76620.95,624.0,-0.02047,3e-05,2.084]
[1779600304925,43.24,76620.95,624.0,-0.02047,3e-05,2.084]
[1779600318501,43.24,76620.06,624.0,-0.02049,3e-05,2.08577]
[1779600331592,43.24,76619.18,624.0,-0.02048,3e-05,2.08415]
[1779600337636,43.24,76615.73,624.0,-0.02057,3e-05,2.09193]
[1779600344683,43.24,76610.99,624.0,-0.02069,3e-05,2.1026]
[1779600349745,43.24,76603.43,624.0,-0.0209,3e-05,2.11999]
[1779600355760,43.23,76595.26,624.0,-0.02112,3e-05,2.13858]
[1779600360795,43.23,76595.26,624.0,-0.02111,3e-05,2.13805]
[1779600365830,43.23,76591.02,624.0,-0.02122,3e-05,2.14751]
[1779600370865,43.22,76587.05,624.0,-0.02133,3e-05,2.15628]
[1779600375900,43.22,76588.45,624.0,-0.02128,3e-05,2.15229]
[1779600378143,43.22,76592.69,624.0,-0.02116,3e-05,2.14214]
[1779600383955,43.22,76592.83,624.0,-0.02115,3e-05,2.14104]
[1779600388991,43.21,76601.53,624.0,-0.0209,3e-05,2.12001]
[1779600394026,43.21,76601.02,624.0,-0.02088,3e-05,2.11739]
[1779600399063,43.21,76606.38,624.0,-0.02072,3e-05,2.10445]
[1779600404098,43.21,76610.35,624.0,-0.02061,3e-05,2.09489]
[1779600410139,43.21,76613.14,624.0,-0.02053,3e-05,2.08806]
[1779600415176,43.2,76614.85,624.0,-0.02048,3e-05,2.08374]
[1779600420213,43.2,76616.39,624.0,-0.02044,3e-05,2.07987]
[1779600425596,43.2,76617.35,624.0,-0.02041,3e-05,2.07744]
[1779600432298,43.2,76616.82,624.0,-0.02042,3e-05,2.0782]
[1779600437333,43.2,76615.74,624.0,-0.02044,3e-05,2.08041]
[1779600444383,43.2,76614.79,624.0,-0.02046,3e-05,2.08219]
[1779600451432,43.19,76614.72,624.0,-0.02043,3e-05,2.0786]
[1779600459488,43.19,76614.57,624.0,-0.02043,3e-05,2.07861]
[1779600466537,43.19,76614.54,624.0,-0.02043,3e-05,2.07845]
[1779600471572,43.19,76615.14,624.0,-0.02041,3e-05,2.07694]
[1779600476607,43.19,76616.02,624.0,-0.02038,3e-05,2.07482]
[1779600481642,43.19,76616.27,624.0,-0.02038,3e-05,2.07418]
[1779600488691,43.19,76616.29,624.0,-0.02038,3e-05,2.07405]
[1779600493726,43.19,76617.04,624.0,-0.02035,3e-05,2.07229]
[1779600498761,43.19,76622.77,624.0,-0.0202,3e-05,2.05918]
[1779600500805,43.19,76623.02,624.0,-0.02019,3e-05,2.05862]
[1779600509838,43.19,76633.31,624.0,-0.01992,3e-05,2.03549]
[1779600513146,43.19,76630.53,624.0,-0.01997,3e-05,2.03858]
[1779600519909,43.19,76625.62,624.0,-0.0201,3e-05,2.04989]
[1779600524944,43.19,76623.31,624.0,-0.02016,3e-05,2.05518]
[1779600530986,43.19,76623.18,624.0,-0.02017,3e-05,2.05547]
[1779600536021,43.19,76615.24,624.0,-0.02038,3e-05,2.07361]
[1779600541056,43.19,76615.15,624.0,-0.02038,3e-05,2.07369]
[1779600546092,43.19,76617.48,624.0,-0.02031,3e-05,2.06822]
[1779600552134,43.19,76617.82,624.0,-0.0203,3e-05,2.06737]
[1779600560190,43.19,76617.18,624.0,-0.02032,3e-05,2.06876]
[1779600562090,43.19,76617.18,624.0,-0.02032,3e-05,2.06876]
[1779600569253,43.19,76616.85,624.0,-0.02033,3e-05,2.06944]
[1779600576302,43.19,76615.87,624.0,-0.02032,3e-05,2.06829]
[1779600581336,43.19,76615.68,624.0,-0.02033,3e-05,2.0687]
[1779600592417,43.19,76616.73,624.0,-0.0203,3e-05,2.06623]
[1779600597452,43.19,76618.21,624.0,-0.02026,3e-05,2.06288]
[1779600603370,43.19,76618.46,624.0,-0.02025,3e-05,2.06233]
[1779600604000,43.19,76618.46,624.0,-0.02025,3e-05,2.06233]
[1779600604223,43.19,76618.46,624.0,-0.02025,3e-05,2.06233]
[1779600604953,43.19,76618.77,624.0,-0.02025,3e-05,2.06163]
[1779600604988,43.19,76618.77,624.0,-0.02025,3e-05,2.06163]
[1779600611863,43.19,76628.2,624.0,-0.01999,3e-05,2.04013]
[1779600617595,43.19,76629.86,624.0,-0.01995,3e-05,2.03667]
[1779600622630,43.19,76633.66,624.0,-0.01986,3e-05,2.02825]
[1779600623743,43.19,76633.66,624.0,-0.01986,3e-05,2.02825]
[1779600629679,43.19,76634.0,624.0,-0.01985,3e-05,2.02783]
[1779600634714,43.19,76633.7,624.0,-0.01983,3e-05,2.02544]
[1779600640756,43.2,76633.66,624.0,-0.01983,3e-05,2.02581]
[1779600647805,43.2,76632.68,624.0,-0.01986,3e-05,2.02833]
[1779600654854,43.2,76633.02,624.0,-0.01986,3e-05,2.02782]
[1779600660896,43.2,76636.14,624.0,-0.01978,3e-05,2.021]
[1779600673990,43.2,76635.44,624.0,-0.0198,3e-05,2.02314]
[1779600680033,43.2,76635.45,624.0,-0.01981,3e-05,2.02334]
[1779600688089,43.2,76635.54,624.0,-0.01981,3e-05,2.02342]
[1779600694131,43.21,76635.54,624.0,-0.01978,3e-05,2.02033]
[1779600704200,43.21,76635.32,624.0,-0.01979,3e-05,2.02119]
[1779600714271,43.21,76635.32,624.0,-0.01979,3e-05,2.02153]
[1779600719306,43.21,76634.07,624.0,-0.01983,3e-05,2.02452]
[1779600724344,43.21,76633.74,624.0,-0.01984,3e-05,2.0254]
[1779600729379,43.21,76629.22,624.0,-0.01996,3e-05,2.03577]
[1779600734414,43.21,76628.65,624.0,-0.01997,3e-05,2.03711]
[1779600735082,43.21,76628.65,624.0,-0.01997,3e-05,2.03711]
[1779600740456,43.21,76628.42,624.0,-0.01998,3e-05,2.03767]
[1779600748512,43.21,76628.23,624.0,-0.01999,3e-05,2.03815]
[1779600756568,43.21,76628.31,624.0,-0.01995,3e-05,2.03473]
[1779600761605,43.21,76632.08,624.0,-0.01985,3e-05,2.02625]
[1779600762901,43.21,76632.08,624.0,-0.01985,3e-05,2.02625]
[1779600768654,43.21,76634.86,624.0,-0.01978,3e-05,2.02019]
[1779600774696,43.22,76634.89,624.0,-0.01979,3e-05,2.02035]
[1779600776420,43.22,76634.89,624.0,-0.01979,3e-05,2.02035]
[1779600781745,43.22,76636.9,624.0,-0.01974,3e-05,2.0161]
[1779600787786,43.22,76636.78,624.0,-0.01974,3e-05,2.01662]
[1779600793829,43.22,76636.71,624.0,-0.01975,3e-05,2.01702]
[1779600803899,43.22,76634.28,624.0,-0.01982,3e-05,2.02287]
[1779600808936,43.22,76632.79,624.0,-0.01986,3e-05,2.02635]
[1779600813970,43.22,76634.06,624.0,-0.01979,3e-05,2.02026]
[1779600819006,43.22,76635.41,624.0,-0.01976,3e-05,2.01739]
[1779600824506,43.22,76635.81,624.0,-0.01975,3e-05,2.01652]
[1779600830084,43.23,76635.81,624.0,-0.01975,3e-05,2.01697]
[1779600830614,43.23,76635.81,624.0,-0.01975,3e-05,2.01697]
[1779600838140,43.23,76635.49,624.0,-0.01977,3e-05,2.01805]
[1779600844368,43.23,76635.43,624.0,-0.01977,3e-05,2.01831]
[1779600849614,43.23,76635.43,624.0,-0.01977,3e-05,2.01848]
[1779600855260,43.23,76636.44,624.0,-0.01975,3e-05,2.0166]
[1779600860295,43.23,76636.36,624.0,-0.01975,3e-05,2.01698]
[1779600865330,43.23,76636.26,624.0,-0.01976,3e-05,2.0174]
[1779600869384,43.23,76636.08,624.0,-0.01976,3e-05,2.01792]
[1779600874394,43.23,76636.27,624.0,-0.01973,3e-05,2.01442]
[1779600879429,43.24,76636.58,624.0,-0.01973,3e-05,2.01394]
[1779600884464,43.24,76636.59,624.0,-0.01973,3e-05,2.01413]
[1779600886422,43.24,76636.63,624.0,-0.01973,3e-05,2.01408]
[1779600900575,43.24,76636.13,624.0,-0.01975,3e-05,2.01578]
[1779600904265,43.24,76633.78,624.0,-0.01981,3e-05,2.02119]
[1779600904770,43.24,76633.81,624.0,-0.01981,3e-05,2.02115]
[1779600905008,43.24,76633.81,624.0,-0.01981,3e-05,2.02115]
[1779600905524,43.24,76633.81,624.0,-0.01981,3e-05,2.02115]
[1779600910646,43.24,76633.44,624.0,-0.01982,3e-05,2.02213]
[1779600914929,43.24,76633.48,624.0,-0.01982,3e-05,2.02212]
[1779600923739,43.24,76634.21,624.0,-0.01981,3e-05,2.02075]
[1779600929781,43.24,76634.15,624.0,-0.01981,3e-05,2.02105]
[1779600937837,43.25,76634.09,624.0,-0.01978,3e-05,2.0181]
[1779600943880,43.25,76633.47,624.0,-0.0198,3e-05,2.0197]
[1779600945498,43.25,76633.47,624.0,-0.0198,3e-05,2.0197]
[1779600951936,43.25,76633.61,624.0,-0.0198,3e-05,2.01964]
[1779600956971,43.25,76633.61,624.0,-0.0198,3e-05,2.0198]
[1779600966034,43.25,76633.65,624.0,-0.0198,3e-05,2.02001]
[1779600972076,43.25,76633.69,624.0,-0.01981,3e-05,2.02011]
[1779600977111,43.25,76634.44,624.0,-0.01979,3e-05,2.01858]
[1779600983153,43.25,76634.35,624.0,-0.01979,3e-05,2.01899]
[1779600987181,43.25,76621.83,624.0,-0.02013,3e-05,2.0475]
[1779600992220,43.25,76621.23,624.0,-0.02011,3e-05,2.04546]
[1779600997255,43.25,76622.92,624.0,-0.02006,3e-05,2.04156]
[1779601007137,43.25,76628.46,624.0,-0.01992,3e-05,2.02903]
[1779601014374,43.25,76627.89,624.0,-0.01994,3e-05,2.03055]
[1779601020416,43.25,76628.56,624.0,-0.01992,3e-05,2.02912]
[1779601025452,43.26,76628.41,624.0,-0.01992,3e-05,2.02954]
[1779601030487,43.26,76634.57,624.0,-0.01976,3e-05,2.01573]
[1779601036528,43.26,76633.26,624.0,-0.0198,3e-05,2.01894]
[1779601037710,43.26,76633.26,624.0,-0.0198,3e-05,2.01894]
[1779601043577,43.26,76631.92,624.0,-0.01984,3e-05,2.0222]
[1779601048613,43.26,76629.12,624.0,-0.01991,3e-05,2.02865]
[1779601055662,43.26,76629.15,624.0,-0.01988,3e-05,2.0254]
[1779601061704,43.26,76628.19,624.0,-0.01991,3e-05,2.0277]
[1779601066738,43.26,76626.06,624.0,-0.01997,3e-05,2.03263]
[1779601068784,43.26,76625.93,624.0,-0.01997,3e-05,2.03294]
[1779601073788,43.26,76625.58,624.0,-0.01998,3e-05,2.0338]
[1779601078822,43.26,76624.16,624.0,-0.02002,3e-05,2.03708]
[1779601081844,43.26,76611.24,624.0,-0.02037,3e-05,2.06663]
[1779601086880,43.26,76605.75,624.0,-0.02051,3e-05,2.07899]
[1779601091124,43.26,76603.58,624.0,-0.02057,3e-05,2.08383]
[1779601097955,43.26,76609.02,624.0,-0.02042,3e-05,2.07091]
[1779601109032,43.26,76609.34,624.0,-0.02041,3e-05,2.06989]
[1779601114068,43.26,76606.01,624.0,-0.02046,3e-05,2.07407]
[1779601119103,43.25,76602.02,624.0,-0.02057,3e-05,2.08307]
[1779601124138,43.25,76603.12,624.0,-0.02054,3e-05,2.0803]
[1779601129172,43.25,76599.23,624.0,-0.02064,3e-05,2.08907]
[1779601129944,43.25,76599.23,624.0,-0.02064,3e-05,2.08907]
[1779601139243,43.25,76599.23,624.0,-0.02063,3e-05,2.08857]
[1779601144278,43.25,76599.35,624.0,-0.02063,3e-05,2.08803]
[1779601149315,43.25,76598.53,624.0,-0.02065,3e-05,2.08968]
[1779601154350,43.25,76598.68,624.0,-0.02064,3e-05,2.08907]
[1779601159385,43.24,76599.25,624.0,-0.02062,3e-05,2.08754]
[1779601164420,43.24,76599.13,624.0,-0.02062,3e-05,2.08766]
[1779601169455,43.24,76599.78,624.0,-0.0206,3e-05,2.08601]
[1779601174490,43.24,76598.41,624.0,-0.02061,3e-05,2.0857]
[1779601179525,43.24,76594.84,624.0,-0.0207,3e-05,2.09387]
[1779601184561,43.24,76594.79,624.0,-0.0207,3e-05,2.09382]
[1779601189596,43.24,76598.17,624.0,-0.02061,3e-05,2.08582]
[1779601194630,43.24,76597.45,624.0,-0.02063,3e-05,2.08741]
[1779601199667,43.24,76597.51,624.0,-0.02063,3e-05,2.08718]
[1779601204789,43.24,76597.87,624.0,-0.02061,3e-05,2.08627]
[1779601204856,43.24,76597.87,624.0,-0.02061,3e-05,2.08627]
[1779601205595,43.24,76597.89,624.0,-0.02061,3e-05,2.08621]
[1779601205643,43.24,76597.89,624.0,-0.02061,3e-05,2.08621]
[1779601210745,43.24,76597.5,624.0,-0.02062,3e-05,2.08701]
[1779601215780,43.24,76597.6,624.0,-0.02062,3e-05,2.08672]
[1779601221822,43.24,76597.97,624.0,-0.02061,3e-05,2.0858]
[1779601232899,43.24,76597.49,624.0,-0.02059,3e-05,2.08339]
[1779601239948,43.24,76596.89,624.0,-0.0206,3e-05,2.0847]
[1779601243925,43.24,76596.44,624.0,-0.02062,3e-05,2.08569]
[1779601250023,43.24,76596.58,624.0,-0.02061,3e-05,2.08523]
[1779601255062,43.23,76595.97,624.0,-0.02063,3e-05,2.08651]
[1779601260098,43.23,76596.03,624.0,-0.02062,3e-05,2.08624]
[1779601265132,43.23,76588.94,624.0,-0.02082,3e-05,2.10257]
[1779601271174,43.23,76590.2,624.0,-0.02078,3e-05,2.09928]
[1779601275480,43.23,76589.02,624.0,-0.02081,3e-05,2.10185]
[1779601282590,43.23,76588.43,624.0,-0.02082,3e-05,2.10281]
[1779601286279,43.23,76577.7,624.0,-0.02111,3e-05,2.12753]
[1779601291314,43.22,76572.08,624.0,-0.02123,3e-05,2.13671]
[1779601297356,43.22,76570.66,624.0,-0.02126,3e-05,2.13932]
[1779601298863,43.22,76570.66,624.0,-0.02126,3e-05,2.13932]
[1779601304405,43.22,76578.83,624.0,-0.02102,3e-05,2.11935]
[1779601306681,43.22,76578.75,624.0,-0.02102,3e-05,2.11945]
[1779601312461,43.21,76577.96,624.0,-0.02104,3e-05,2.12069]
[1779601314401,43.21,76577.96,624.0,-0.02104,3e-05,2.12069]
[1779601319510,43.21,76578.63,624.0,-0.02101,3e-05,2.11852]
[1779601324545,43.21,76578.11,624.0,-0.02102,3e-05,2.11933]
[1779601329580,43.21,76578.54,624.0,-0.02101,3e-05,2.11791]
[1779601334615,43.2,76577.09,624.0,-0.02104,3e-05,2.1209]
[1779601336796,43.2,76577.09,624.0,-0.02104,3e-05,2.1209]
[1779601338411,43.2,76575.49,624.0,-0.02108,3e-05,2.1244]
[1779601338900,43.2,76575.49,624.0,-0.02108,3e-05,2.1244]
[1779601338959,43.2,76575.49,624.0,-0.02108,3e-05,2.1244]
[1779601339089,43.2,76575.49,624.0,-0.02108,3e-05,2.1244]
[1779601339829,43.2,76575.49,624.0,-0.02108,3e-05,2.12431]
[1779601340079,43.2,76575.49,624.0,-0.02108,3e-05,2.12431]
[1779601341265,43.2,76575.08,624.0,-0.02109,3e-05,2.12509]
[1779601341280,43.2,76575.08,624.0,-0.02109,3e-05,2.12509]
[1779601342269,43.2,76573.12,624.0,-0.02115,3e-05,2.12962]
[1779601342340,43.2,76573.12,624.0,-0.02115,3e-05,2.12962]
[1779601345259,43.2,76572.46,624.0,-0.02116,3e-05,2.13088]
[1779601345290,43.2,76572.46,624.0,-0.02116,3e-05,2.13088]
[1779601347070,43.2,76572.21,624.0,-0.02117,3e-05,2.13137]
[1779601351921,43.2,76571.9,624.0,-0.02117,3e-05,2.1316]
[1779601353065,43.2,76571.85,624.0,-0.02114,3e-05,2.12819]
[1779601358786,43.19,76573.45,624.0,-0.02109,3e-05,2.12385]
[1779601363821,43.19,76572.76,624.0,-0.0211,3e-05,2.12505]
[1779601368859,43.19,76571.49,624.0,-0.02113,3e-05,2.12762]
[1779601373893,43.19,76571.71,624.0,-0.02112,3e-05,2.12668]
[1779601378929,43.18,76571.8,624.0,-0.02111,3e-05,2.12607]
[1779601383965,43.18,76572.41,624.0,-0.02109,3e-05,2.12427]
[1779601389000,43.18,76571.44,624.0,-0.02111,3e-05,2.12617]
[1779601394035,43.18,76570.57,624.0,-0.02113,3e-05,2.12784]
[1779601396321,43.18,76570.57,624.0,-0.02113,3e-05,2.12784]
[1779601397475,43.18,76570.57,624.0,-0.02113,3e-05,2.12761]
[1779601397682,43.18,76570.57,624.0,-0.02113,3e-05,2.12761]
[1779601397847,43.18,76570.57,624.0,-0.02113,3e-05,2.12761]
[1779601398300,43.18,76570.57,624.0,-0.02113,3e-05,2.12753]
[1779601398939,43.18,76570.57,624.0,-0.02113,3e-05,2.12753]
[1779601398950,43.18,76570.57,624.0,-0.02113,3e-05,2.12753]
[1779601401862,43.18,76570.61,624.0,-0.02113,3e-05,2.12729]
[1779601407127,43.17,76571.12,624.0,-0.02111,3e-05,2.12557]
[1779601408867,43.17,76571.69,624.0,-0.02109,3e-05,2.12416]
[1779601409202,43.17,76577.67,624.0,-0.02092,3e-05,2.11004]
[1779601409946,43.17,76577.67,624.0,-0.02092,3e-05,2.11004]
[1779601419211,43.17,76581.63,624.0,-0.02078,3e-05,2.09696]
[1779601424248,43.17,76582.51,624.0,-0.02075,3e-05,2.09476]
[1779601425884,43.17,76582.51,624.0,-0.02075,3e-05,2.09476]
[1779601429675,43.17,76579.27,624.0,-0.02084,3e-05,2.10216]
[1779601431287,43.17,76579.15,624.0,-0.02084,3e-05,2.10235]
[1779601431412,43.17,76579.15,624.0,-0.02084,3e-05,2.10235]
[1779601433479,43.17,76579.07,624.0,-0.02084,3e-05,2.10244]
[1779601439353,43.17,76578.19,624.0,-0.02086,3e-05,2.10414]
[1779601444388,43.17,76575.58,624.0,-0.02093,3e-05,2.10998]
[1779601445723,43.17,76575.58,624.0,-0.02093,3e-05,2.10998]
[1779601448279,43.16,76573.32,624.0,-0.02099,3e-05,2.11507]
[1779601448327,43.16,76573.32,624.0,-0.02099,3e-05,2.11507]
[1779601454359,43.16,76567.04,624.0,-0.02116,3e-05,2.1294]
[1779601457066,43.16,76566.89,624.0,-0.02116,3e-05,2.12956]
[1779601458147,43.16,76566.89,624.0,-0.02116,3e-05,2.12946]
[1779601458859,43.16,76566.53,624.0,-0.02117,3e-05,2.13022]
[1779601467549,43.16,76563.42,624.0,-0.02125,3e-05,2.1366]
[1779601469158,43.16,76563.42,624.0,-0.02125,3e-05,2.1366]
[1779601474599,43.15,76563.43,624.0,-0.02121,3e-05,2.13303]
[1779601479634,43.16,76562.38,624.0,-0.02124,3e-05,2.13562]
[1779601480264,43.16,76562.38,624.0,-0.02124,3e-05,2.13562]
[1779601482809,43.15,76562.32,624.0,-0.02124,3e-05,2.13567]
[1779601489704,43.15,76562.97,624.0,-0.02121,3e-05,2.13322]
[1779601494739,43.15,76562.83,624.0,-0.02121,3e-05,2.13296]
[1779601498349,43.15,76563.13,624.0,-0.0212,3e-05,2.13188]
[1779601503560,43.14,76563.69,624.0,-0.02118,3e-05,2.12995]
[1779601504924,43.14,76563.6,624.0,-0.02118,3e-05,2.13004]
[1779601505025,43.14,76563.6,624.0,-0.02118,3e-05,2.13004]
[1779601505687,43.14,76563.18,624.0,-0.02119,3e-05,2.13092]
[1779601505722,43.14,76563.18,624.0,-0.02119,3e-05,2.13092]
[1779601513872,43.14,76566.24,624.0,-0.02109,3e-05,2.12263]
[1779601518907,43.13,76566.36,624.0,-0.02108,3e-05,2.12184]
[1779601523942,43.13,76567.31,624.0,-0.02105,3e-05,2.11912]
[1779601529984,43.13,76565.67,624.0,-0.02109,3e-05,2.12243]
[1779601535019,43.13,76566.28,624.0,-0.02103,3e-05,2.11713]
[1779601540054,43.12,76564.86,624.0,-0.02107,3e-05,2.12007]
[1779601547103,43.12,76563.55,624.0,-0.0211,3e-05,2.12252]
[1779601552157,43.12,76575.26,624.0,-0.02077,3e-05,2.09459]
[1779601557191,43.12,76575.4,624.0,-0.02076,3e-05,2.09404]
[1779601562227,43.12,76580.19,624.0,-0.02062,3e-05,2.08266]
[1779601567262,43.12,76582.53,624.0,-0.02056,3e-05,2.0771]
[1779601571376,43.12,76587.75,624.0,-0.02042,3e-05,2.06495]
[1779601577332,43.12,76592.07,624.0,-0.0203,3e-05,2.05506]
[1779601582029,43.12,76597.44,624.0,-0.02015,3e-05,2.04283]
[1779601584380,43.12,76607.5,624.0,-0.01989,3e-05,2.02001]
[1779601589416,43.12,76607.42,624.0,-0.01989,3e-05,2.02065]
[1779601595458,43.12,76608.18,624.0,-0.01985,3e-05,2.01605]
[1779601606535,43.13,76609.51,624.0,-0.01982,3e-05,2.01386]
[1779601611570,43.13,76609.95,624.0,-0.01981,3e-05,2.01327]
[1779601618618,43.13,76609.58,624.0,-0.01983,3e-05,2.01465]
[1779601623654,43.13,76609.54,624.0,-0.01984,3e-05,2.01512]
[1779601627682,43.13,76599.86,624.0,-0.0201,3e-05,2.03739]
[1779601632717,43.13,76598.43,624.0,-0.02014,3e-05,2.04084]
[1779601638759,43.14,76599.03,624.0,-0.02013,3e-05,2.03969]
[1779601643793,43.14,76598.85,624.0,-0.02013,3e-05,2.04032]
[1779601649837,43.14,76599.03,624.0,-0.02013,3e-05,2.04018]
[1779601654873,43.14,76603.15,624.0,-0.01999,3e-05,2.02769]
[1779601659907,43.14,76606.31,624.0,-0.01991,3e-05,2.02087]
[1779601664942,43.14,76606.17,624.0,-0.01992,3e-05,2.02156]
[1779601669977,43.15,76610.52,624.0,-0.01981,3e-05,2.01206]
[1779601675012,43.15,76610.1,624.0,-0.01982,3e-05,2.01343]
[1779601680047,43.15,76609.02,624.0,-0.01986,3e-05,2.01627]
[1779601685082,43.15,76609.78,624.0,-0.01984,3e-05,2.01493]
[1779601690117,43.15,76609.43,624.0,-0.01986,3e-05,2.01608]
[1779601695152,43.15,76609.83,624.0,-0.01985,3e-05,2.01552]
[1779601701194,43.16,76611.39,624.0,-0.01981,3e-05,2.01244]
[1779601706234,43.16,76619.38,624.0,-0.01961,3e-05,1.99481]
[1779601711275,43.16,76620.35,624.0,-0.01956,3e-05,1.98985]
[1779601716310,43.17,76627.27,624.0,-0.01938,3e-05,1.97501]
[1779601723359,43.17,76626.93,624.0,-0.0194,3e-05,1.97674]
[1779601728395,43.17,76627.83,624.0,-0.01939,3e-05,1.97541]
[1779601733429,43.18,76637.11,624.0,-0.01915,3e-05,1.95556]
[1779601738466,43.18,76638.48,624.0,-0.01913,3e-05,1.95336]
[1779601743502,43.19,76640.46,624.0,-0.01909,3e-05,1.9498]
[1779601748536,43.19,76649.76,624.0,-0.01886,3e-05,1.93023]
[1779601751559,43.19,76660.19,624.0,-0.0186,3e-05,1.90806]
[1779601756881,43.2,76662.08,624.0,-0.01856,3e-05,1.90486]
[1779601762637,43.21,76668.08,624.0,-0.01844,2e-05,1.89375]
[1779601767672,43.22,76671.4,624.0,-0.01837,2e-05,1.88787]
[1779601772707,43.22,76671.43,624.0,-0.01835,2e-05,1.88588]
[1779601777743,43.23,76679.96,624.0,-0.01816,2e-05,1.86889]
[1779601780271,43.23,76680.45,624.0,-0.01815,2e-05,1.86812]
[1779601785798,43.24,76688.47,624.0,-0.01797,2e-05,1.8531]
[1779601790833,43.25,76689.02,624.0,-0.01798,2e-05,1.85343]
[1779601795868,43.26,76690.85,624.0,-0.01795,2e-05,1.8511]
[1779601797308,43.26,76690.85,624.0,-0.01795,2e-05,1.8511]
[1779601802919,43.27,76699.25,624.0,-0.01777,2e-05,1.83548]
[1779601804845,43.27,76701.67,624.0,-0.01772,2e-05,1.83072]
[1779601805035,43.27,76701.67,624.0,-0.01772,2e-05,1.83072]
[1779601805353,43.27,76701.67,624.0,-0.01772,2e-05,1.83072]
[1779601805727,43.27,76702.05,624.0,-0.01771,2e-05,1.83025]
[1779601806244,43.27,76702.05,624.0,-0.01771,2e-05,1.83025]
[1779601816014,43.29,76703.77,624.0,-0.01771,2e-05,1.83022]
[1779601821048,43.3,76706.14,624.0,-0.01767,2e-05,1.82687]
[1779601827090,43.31,76709.16,624.0,-0.01762,2e-05,1.82256]
[1779601832125,43.32,76707.05,624.0,-0.01766,2e-05,1.82551]
[1779601837160,43.33,76710.8,624.0,-0.01759,2e-05,1.81933]
[1779601842195,43.34,76706.18,624.0,-0.01772,2e-05,1.83066]
[1779601847230,43.35,76705.98,624.0,-0.01774,2e-05,1.83265]
[1779601855286,43.36,76700.26,624.0,-0.01791,2e-05,1.84718]
[1779601860321,43.37,76707.94,624.0,-0.01774,2e-05,1.83261]
[1779601865356,43.38,76713.82,624.0,-0.01762,2e-05,1.82195]
[1779601871398,43.39,76713.16,624.0,-0.01766,2e-05,1.8254]
[1779601876436,43.4,76714.48,624.0,-0.01765,2e-05,1.82438]
[1779601881119,43.4,76714.74,624.0,-0.01765,2e-05,1.82489]
[1779601886505,43.4,76724.23,624.0,-0.01741,2e-05,1.80374]
[1779601891540,43.39,76733.16,624.0,-0.01715,2e-05,1.78024]
[1779601897581,43.37,76735.24,624.0,-0.01708,2e-05,1.77379]
[1779601899515,43.37,76735.38,624.0,-0.01707,2e-05,1.77314]
[1779601904631,43.36,76734.51,624.0,-0.01706,2e-05,1.77274]
[1779601910673,43.35,76731.01,624.0,-0.01712,2e-05,1.77773]
[1779601916526,43.34,76729.07,624.0,-0.01715,2e-05,1.78023]
[1779601920745,43.33,76740.0,624.0,-0.01687,2e-05,1.75569]
[1779601925780,43.32,76747.12,624.0,-0.01669,2e-05,1.73936]
[1779601930816,43.31,76749.31,624.0,-0.01662,2e-05,1.73349]
[1779601935851,43.3,76742.52,624.0,-0.01676,2e-05,1.74564]
[1779601940886,43.29,76745.04,624.0,-0.01668,2e-05,1.73903]
[1779601945921,43.28,76745.84,624.0,-0.01665,2e-05,1.73593]
[1779601950596,43.28,76748.64,624.0,-0.01657,2e-05,1.72942]
[1779601955991,43.27,76756.86,624.0,-0.01634,2e-05,1.70807]
[1779601958005,43.27,76769.17,624.0,-0.01606,2e-05,1.68346]
[1779601963040,43.27,76773.84,624.0,-0.01596,2e-05,1.67429]
[1779601968074,43.27,76774.97,624.0,-0.01593,2e-05,1.67208]
[1779601973110,43.27,76774.96,624.0,-0.01593,2e-05,1.6721]
[1779601978146,43.27,76772.21,624.0,-0.016,2e-05,1.67749]
[1779601983181,43.27,76771.67,624.0,-0.01601,2e-05,1.67855]
[1779601988216,43.26,76765.69,624.0,-0.01613,2e-05,1.68984]
[1779601988883,43.26,76765.69,624.0,-0.01613,2e-05,1.68984]
[1779601994258,43.26,76758.63,624.0,-0.01628,2e-05,1.70237]
[1779601999293,43.25,76765.78,624.0,-0.0161,2e-05,1.68698]
[1779602004328,43.24,76764.49,624.0,-0.01612,2e-05,1.68838]
[1779602009363,43.23,76764.36,624.0,-0.01611,2e-05,1.68745]
[1779602016412,43.23,76766.17,624.0,-0.01602,2e-05,1.6793]
[1779602018728,43.22,76764.53,624.0,-0.01606,2e-05,1.68229]
[1779602024468,43.22,76764.49,624.0,-0.01604,2e-05,1.68074]
[1779602025119,43.22,76764.49,624.0,-0.01604,2e-05,1.68074]
[1779602030510,43.21,76754.08,624.0,-0.01625,2e-05,1.69982]
[1779602032120,43.21,76753.9,624.0,-0.01626,2e-05,1.6999]
[1779602037559,43.2,76749.42,624.0,-0.01634,2e-05,1.7072]
[1779602042594,43.19,76747.96,624.0,-0.01636,2e-05,1.70872]
[1779602043133,43.19,76747.96,624.0,-0.01636,2e-05,1.70872]
[1779602048636,43.18,76747.64,624.0,-0.01634,2e-05,1.70772]
[1779602053671,43.17,76748.14,624.0,-0.01632,2e-05,1.70539]
[1779602058706,43.16,76746.11,624.0,-0.01635,2e-05,1.70812]
[1779602060531,43.16,76746.11,624.0,-0.01635,2e-05,1.70812]
[1779602065755,43.15,76743.76,624.0,-0.01638,2e-05,1.71095]
[1779602070791,43.15,76741.82,624.0,-0.01641,2e-05,1.71351]
[1779602075826,43.14,76740.33,624.0,-0.0164,2e-05,1.71216]
[1779602077374,43.14,76740.32,624.0,-0.0164,2e-05,1.71192]
[1779602082875,43.13,76731.21,624.0,-0.01659,2e-05,1.72866]
[1779602088917,43.12,76730.17,624.0,-0.01659,2e-05,1.72874]
[1779602093952,43.11,76739.07,624.0,-0.01637,2e-05,1.70954]
[1779602098987,43.1,76739.59,624.0,-0.01635,2e-05,1.70725]
[1779602104080,43.1,76739.49,624.0,-0.01634,2e-05,1.70645]
[1779602104854,43.1,76739.49,624.0,-0.01634,2e-05,1.70645]
[1779602104887,43.1,76739.49,624.0,-0.01634,2e-05,1.70645]
[1779602105358,43.1,76739.2,624.0,-0.01634,2e-05,1.70679]
[1779602105391,43.1,76739.2,624.0,-0.01634,2e-05,1.70679]
[1779602106261,43.1,76739.2,624.0,-0.01634,2e-05,1.70654]
[1779602106272,43.1,76739.2,624.0,-0.01634,2e-05,1.70654]
[1779602116107,43.1,76746.19,624.0,-0.01618,2e-05,1.69262]
[1779602121142,43.1,76745.85,624.0,-0.01619,2e-05,1.69329]
[1779602126177,43.1,76738.32,624.0,-0.01636,2e-05,1.7083]
[1779602131212,43.1,76736.93,624.0,-0.01636,2e-05,1.70807]
[1779602136246,43.1,76734.94,624.0,-0.01641,2e-05,1.71205]
[1779602141283,43.1,76731.91,624.0,-0.01648,2e-05,1.71813]
[1779602143620,43.1,76731.49,624.0,-0.01649,2e-05,1.71897]
[1779602151353,43.1,76730.54,624.0,-0.01651,2e-05,1.72088]
[1779602156388,43.1,76728.49,624.0,-0.01656,2e-05,1.72501]
[1779602161422,43.1,76728.24,624.0,-0.01656,2e-05,1.72552]
[1779602168473,43.1,76729.57,624.0,-0.01653,2e-05,1.72284]
[1779602173508,43.1,76729.5,624.0,-0.01653,2e-05,1.72298]
[1779602178543,43.1,76734.55,624.0,-0.01642,2e-05,1.71283]
[1779602183578,43.1,76735.38,624.0,-0.0164,2e-05,1.71117]
[1779602188613,43.1,76735.04,624.0,-0.01641,2e-05,1.71185]
[1779602195662,43.1,76736.64,624.0,-0.01634,2e-05,1.70564]
[1779602200699,43.1,76739.2,624.0,-0.01628,2e-05,1.70053]
[1779602205735,43.1,76739.31,624.0,-0.01628,2e-05,1.70031]
[1779602210771,43.1,76739.32,624.0,-0.01628,2e-05,1.70029]
[1779602215805,43.1,76738.7,624.0,-0.0163,2e-05,1.70153]
[1779602221847,43.1,76735.0,624.0,-0.01638,2e-05,1.70892]
[1779602231917,43.1,76733.43,624.0,-0.01641,2e-05,1.71206]
[1779602236953,43.1,76732.33,624.0,-0.01644,2e-05,1.71427]
[1779602244002,43.1,76735.37,624.0,-0.01637,2e-05,1.70818]
[1779602249037,43.1,76731.9,624.0,-0.01645,2e-05,1.71513]
[1779602254074,43.1,76732.02,624.0,-0.01642,2e-05,1.71187]
[1779602267163,43.1,76736.08,624.0,-0.01633,2e-05,1.70375]
[1779602281261,43.1,76735.9,624.0,-0.01633,2e-05,1.70411]
[1779602286296,43.1,76736.05,624.0,-0.01633,2e-05,1.70381]
[1779602291331,43.1,76735.98,624.0,-0.01633,2e-05,1.70395]
[1779602296366,43.1,76736.88,624.0,-0.01631,2e-05,1.70216]
[1779602297120,43.1,76736.88,624.0,-0.01631,2e-05,1.70216]
[1779602302408,43.1,76737.71,624.0,-0.01629,2e-05,1.7005]
[1779602307443,43.1,76735.76,624.0,-0.01633,2e-05,1.70439]
[1779602312478,43.1,76734.42,624.0,-0.01634,2e-05,1.70406]
[1779602317513,43.1,76734.47,624.0,-0.01634,2e-05,1.70396]
[1779602322547,43.1,76734.34,624.0,-0.01634,2e-05,1.70422]
[1779602327583,43.1,76733.61,624.0,-0.01636,2e-05,1.70568]
[1779602332618,43.1,76734.61,624.0,-0.01633,2e-05,1.70368]
[1779602337653,43.1,76734.72,624.0,-0.01633,2e-05,1.70346]
[1779602342688,43.1,76734.29,624.0,-0.01634,2e-05,1.70432]
[1779602347723,43.1,76733.88,624.0,-0.01635,2e-05,1.70514]
[1779602352758,43.1,76733.48,624.0,-0.01636,2e-05,1.70594]
[1779602359807,43.1,76733.57,624.0,-0.01636,2e-05,1.70576]
[1779602366856,43.1,76733.57,624.0,-0.01636,2e-05,1.70576]
[1779602373905,43.1,76733.02,624.0,-0.01634,2e-05,1.70385]
[1779602379626,43.1,76732.99,624.0,-0.01634,2e-05,1.70391]
[1779602385989,43.1,76733.21,624.0,-0.01634,2e-05,1.70347]
[1779602391024,43.1,76730.58,624.0,-0.0164,2e-05,1.70873]
[1779602396058,43.1,76729.08,624.0,-0.01643,2e-05,1.71173]
[1779602401093,43.1,76725.45,624.0,-0.01651,2e-05,1.71902]
[1779602404091,43.1,76722.97,624.0,-0.01657,2e-05,1.72402]
[1779602404131,43.1,76722.97,624.0,-0.01657,2e-05,1.72402]
[1779602404897,43.1,76722.93,624.0,-0.01657,2e-05,1.7241]
[1779602405004,43.1,76722.93,624.0,-0.01657,2e-05,1.7241]
[1779602405396,43.1,76722.93,624.0,-0.01657,2e-05,1.7241]
[1779602405513,43.1,76722.93,624.0,-0.01657,2e-05,1.7241]
[1779602406281,43.1,76722.93,624.0,-0.01657,2e-05,1.7241]
[1779602406297,43.1,76722.93,624.0,-0.01657,2e-05,1.7241]
[1779602411164,43.1,76734.53,624.0,-0.01631,2e-05,1.70083]
[1779602416198,43.1,76735.14,624.0,-0.01629,2e-05,1.69962]
[1779602421234,43.1,76737.19,624.0,-0.01625,2e-05,1.69553]
[1779602426269,43.1,76737.67,624.0,-0.01624,2e-05,1.69458]
[1779602431304,43.1,76738.02,624.0,-0.0162,2e-05,1.69088]
[1779602434325,43.1,76748.03,624.0,-0.01598,2e-05,1.67109]
[1779602443389,43.1,76750.39,624.0,-0.01593,2e-05,1.66645]
[1779602448424,43.1,76753.86,624.0,-0.01585,2e-05,1.65965]
[1779602453459,43.1,76760.33,624.0,-0.01571,2e-05,1.64702]
[1779602458493,43.1,76767.61,624.0,-0.01555,2e-05,1.6329]
[1779602463529,43.1,76772.91,624.0,-0.01543,2e-05,1.62269]
[1779602464978,43.1,76772.91,624.0,-0.01543,2e-05,1.62269]
[1779602464979,43.1,76772.91,624.0,-0.01543,2e-05,1.62269]
[1779602470274,43.11,76766.73,624.0,-0.0156,2e-05,1.63722]
[1779602470623,43.11,76766.66,624.0,-0.0156,2e-05,1.63801]
[1779602476620,43.14,76767.05,624.0,-0.01565,2e-05,1.64176]
[1779602481122,43.15,76761.39,624.0,-0.01579,2e-05,1.65466]
[1779602481570,43.15,76760.99,624.0,-0.01581,2e-05,1.65605]
[1779602486690,43.17,76763.64,624.0,-0.01579,2e-05,1.65455]
[1779602494115,43.19,76763.07,624.0,-0.01583,2e-05,1.6581]
[1779602495136,43.2,76763.07,624.0,-0.01582,2e-05,1.65695]
[1779602501113,43.22,76760.38,624.0,-0.01592,2e-05,1.66576]
[1779602506871,43.24,76753.72,624.0,-0.01611,2e-05,1.68282]
[1779602511905,43.26,76753.12,624.0,-0.01616,2e-05,1.68678]
[1779602516940,43.27,76752.78,624.0,-0.0162,2e-05,1.6902]
[1779602521976,43.29,76752.41,624.0,-0.01623,2e-05,1.69366]
[1779602527015,43.3,76745.97,624.0,-0.01641,2e-05,1.70912]
[1779602532050,43.32,76744.81,624.0,-0.01646,2e-05,1.71402]
[1779602537084,43.33,76744.68,624.0,-0.0165,2e-05,1.71683]
[1779602543127,43.35,76745.69,624.0,-0.01651,2e-05,1.71792]
[1779602548162,43.36,76743.63,624.0,-0.01658,2e-05,1.72458]
[1779602553197,43.38,76737.11,624.0,-0.01673,2e-05,1.73707]
[1779602558232,43.39,76736.78,624.0,-0.01677,2e-05,1.74014]
[1779602566288,43.41,76737.13,624.0,-0.0168,2e-05,1.74327]
[1779602571323,43.43,76738.43,624.0,-0.0168,2e-05,1.74303]
[1779602576358,43.44,76738.47,624.0,-0.01682,2e-05,1.74534]
[1779602582400,43.46,76738.9,624.0,-0.01685,2e-05,1.74732]
[1779602587434,43.47,76737.6,624.0,-0.0169,2e-05,1.75231]
[1779602592470,43.48,76736.81,624.0,-0.01695,2e-05,1.7567]
[1779602597505,43.5,76737.85,624.0,-0.01696,2e-05,1.7569]
[1779602602540,43.51,76738.67,624.0,-0.01696,2e-05,1.75754]
[1779602607574,43.52,76737.98,624.0,-0.017,2e-05,1.76122]
[1779602613988,43.53,76738.02,624.0,-0.017,2e-05,1.75987]
[1779602619659,43.55,76738.41,624.0,-0.01703,2e-05,1.7627]
[1779602624694,43.56,76737.87,624.0,-0.01706,2e-05,1.76603]
[1779602629729,43.58,76737.12,624.0,-0.01711,2e-05,1.76977]
[1779602634764,43.59,76733.95,624.0,-0.01721,2e-05,1.77841]
[1779602639799,43.6,76733.56,624.0,-0.01724,2e-05,1.78132]
[1779602644834,43.61,76734.74,624.0,-0.01723,2e-05,1.78099]
[1779602651883,43.63,76735.81,624.0,-0.01724,2e-05,1.78172]
[1779602656918,43.64,76736.03,624.0,-0.01726,2e-05,1.78334]
[1779602663968,43.66,76735.05,624.0,-0.01732,2e-05,1.78818]
[1779602669003,43.67,76738.16,624.0,-0.01727,2e-05,1.78381]
[1779602674114,43.68,76739.45,624.0,-0.01723,2e-05,1.77971]
[1779602683496,43.69,76745.99,624.0,-0.0171,2e-05,1.76893]
[1779602689146,43.71,76742.63,624.0,-0.01723,2e-05,1.77993]
[1779602694181,43.72,76741.9,624.0,-0.01727,2e-05,1.7834]
[1779602699217,43.73,76743.31,624.0,-0.01726,2e-05,1.78247]
[1779602704141,43.74,76743.47,624.0,-0.01727,2e-05,1.7837]
[1779602705045,43.75,76743.49,624.0,-0.01727,2e-05,1.78404]
[1779602705462,43.75,76743.49,624.0,-0.01727,2e-05,1.78404]
[1779602705526,43.75,76743.49,624.0,-0.01727,2e-05,1.78404]
[1779602705962,43.75,76743.48,624.0,-0.01728,2e-05,1.78445]
[1779602706308,43.75,76743.48,624.0,-0.01728,2e-05,1.78445]
[1779602706529,43.75,76743.48,624.0,-0.01728,2e-05,1.78445]
[1779602713314,43.76,76743.86,624.0,-0.0173,2e-05,1.78673]
[1779602718349,43.78,76744.69,624.0,-0.01731,2e-05,1.78692]
[1779602725397,43.79,76744.73,624.0,-0.01733,2e-05,1.78946]
[1779602734461,43.81,76744.65,624.0,-0.01735,2e-05,1.78981]
[1779602740503,43.82,76744.69,624.0,-0.01737,2e-05,1.79191]
[1779602746545,43.83,76744.6,624.0,-0.0174,2e-05,1.79425]
[1779602751580,43.84,76748.23,624.0,-0.01733,2e-05,1.7886]
[1779602759636,43.86,76748.19,624.0,-0.01737,2e-05,1.79193]
[1779602764671,43.87,76747.97,624.0,-0.01739,2e-05,1.79414]
[1779602769706,43.88,76747.5,624.0,-0.01742,2e-05,1.79684]
[1779602774741,43.89,76742.48,624.0,-0.01756,2e-05,1.80879]
[1779602780783,43.9,76739.72,624.0,-0.01765,2e-05,1.8164]
[1779602785818,43.91,76735.59,624.0,-0.01776,2e-05,1.82647]
[1779602790853,43.92,76734.35,624.0,-0.01781,2e-05,1.83049]
[1779602795888,43.92,76734.92,624.0,-0.01778,2e-05,1.82762]
[1779602800923,43.93,76734.28,624.0,-0.01782,2e-05,1.83042]
[1779602806967,43.94,76733.84,624.0,-0.01785,2e-05,1.8331]
[1779602812005,43.95,76731.85,624.0,-0.01791,2e-05,1.83866]
[1779602818044,43.96,76731.89,624.0,-0.01793,2e-05,1.84025]
[1779602823079,43.97,76740.6,624.0,-0.01774,2e-05,1.82361]
[1779602828113,43.97,76745.52,624.0,-0.01764,2e-05,1.815]
[1779602833149,43.98,76747.02,624.0,-0.01762,2e-05,1.8135]
[1779602839191,43.99,76746.86,624.0,-0.01765,2e-05,1.81572]
[1779602844226,44.0,76743.61,624.0,-0.01774,2e-05,1.82394]
[1779602849261,44.01,76747.01,624.0,-0.01768,2e-05,1.81843]
[1779602859331,44.03,76746.82,624.0,-0.01769,2e-05,1.81874]
[1779602867387,44.04,76750.78,624.0,-0.01762,2e-05,1.81301]
[1779602872422,44.05,76752.38,624.0,-0.0176,2e-05,1.81128]
[1779602877457,44.06,76752.17,624.0,-0.01762,2e-05,1.81324]
[1779602882492,44.07,76757.44,624.0,-0.01752,2e-05,1.804]
[1779602887527,44.08,76755.3,624.0,-0.01758,2e-05,1.80998]
[1779602892562,44.08,76754.46,624.0,-0.01762,2e-05,1.81325]
[1779602897597,44.09,76754.0,624.0,-0.01765,2e-05,1.81574]
[1779602902632,44.1,76753.67,624.0,-0.01768,2e-05,1.81794]
[1779602908674,44.11,76754.56,624.0,-0.01768,2e-05,1.81789]
[1779602913709,44.12,76752.74,624.0,-0.01771,2e-05,1.81997]
[1779602920758,44.13,76751.71,624.0,-0.01775,2e-05,1.82412]
[1779602925793,44.14,76751.27,624.0,-0.01778,2e-05,1.82673]
[1779602930827,44.15,76752.4,624.0,-0.01777,2e-05,1.82579]
[1779602935863,44.16,76751.65,624.0,-0.01781,2e-05,1.82874]
[1779602940902,44.16,76751.78,624.0,-0.01782,2e-05,1.82984]
[1779602942945,44.17,76735.88,624.0,-0.01821,2e-05,1.86343]
[1779602947981,44.17,76739.24,624.0,-0.01814,2e-05,1.85752]
[1779602953016,44.18,76739.5,624.0,-0.01815,2e-05,1.85814]
[1779602958051,44.19,76740.86,624.0,-0.01813,2e-05,1.85648]
[1779602967114,44.2,76740.94,624.0,-0.01815,2e-05,1.85846]
[1779602972149,44.2,76741.09,624.0,-0.01813,2e-05,1.85614]
[1779602978190,44.21,76741.15,624.0,-0.01814,2e-05,1.85748]
[1779602983226,44.22,76741.2,624.0,-0.01816,2e-05,1.85858]
[1779602988261,44.22,76743.78,624.0,-0.01811,2e-05,1.85441]
[1779602993296,44.23,76745.69,624.0,-0.01808,2e-05,1.85168]
[1779602998331,44.24,76743.73,624.0,-0.01814,2e-05,1.857]
[1779603003366,44.25,76744.33,624.0,-0.01814,2e-05,1.85696]
[1779603005468,44.25,76744.33,624.0,-0.01814,2e-05,1.8572]
[1779603005599,44.25,76744.33,624.0,-0.01814,2e-05,1.8572]
[1779603005980,44.25,76744.33,624.0,-0.01814,2e-05,1.85744]
[1779603006108,44.25,76744.33,624.0,-0.01814,2e-05,1.85744]
[1779603006556,44.25,76744.33,624.0,-0.01814,2e-05,1.85744]
[1779603006653,44.25,76744.33,624.0,-0.01814,2e-05,1.85744]
[1779603015451,44.26,76745.71,624.0,-0.01814,2e-05,1.85697]
[1779603020486,44.27,76746.58,624.0,-0.01813,2e-05,1.85635]
[1779603025521,44.27,76747.51,624.0,-0.01812,2e-05,1.85561]
[1779603030173,44.28,76754.71,624.0,-0.01796,2e-05,1.84163]
[1779603035598,44.29,76747.28,624.0,-0.01813,2e-05,1.85537]
[1779603049696,44.31,76746.54,624.0,-0.01818,2e-05,1.86009]
[1779603055738,44.31,76746.25,624.0,-0.0182,2e-05,1.86201]
[1779603060773,44.32,76742.45,624.0,-0.01831,2e-05,1.871]
[1779603065808,44.32,76741.7,624.0,-0.01834,2e-05,1.87357]
[1779603076886,44.34,76741.45,624.0,-0.01837,2e-05,1.87624]
[1779603082931,44.34,76742.03,624.0,-0.01837,2e-05,1.8762]
[1779603090989,44.35,76742.28,624.0,-0.01838,2e-05,1.87743]
[1779603096022,44.36,76739.01,624.0,-0.01844,2e-05,1.88203]
[1779603100050,44.36,76737.79,624.0,-0.01848,2e-05,1.88533]
[1779603106092,44.37,76737.74,624.0,-0.01849,2e-05,1.88652]
[1779603111127,44.37,76737.84,624.0,-0.0185,2e-05,1.88721]
[1779603116162,44.38,76738.04,624.0,-0.01851,2e-05,1.88768]
[1779603121197,44.38,76738.09,624.0,-0.01852,2e-05,1.88847]
[1779603134288,44.39,76738.29,624.0,-0.01854,2e-05,1.89033]
[1779603141338,44.4,76737.11,624.0,-0.01858,2e-05,1.894]
[1779603151410,44.41,76736.69,624.0,-0.01858,2e-05,1.89331]
[1779603158459,44.42,76736.67,624.0,-0.01859,2e-05,1.89453]
[1779603164501,44.42,76737.54,624.0,-0.01858,2e-05,1.89369]
[1779603169536,44.43,76737.4,624.0,-0.0186,2e-05,1.89483]
[1779603174571,44.43,76735.82,624.0,-0.01864,2e-05,1.899]
[1779603179606,44.43,76735.32,624.0,-0.01867,2e-05,1.90085]
[1779603184641,44.44,76734.75,624.0,-0.01869,2e-05,1.90283]
[1779603189677,44.44,76733.89,624.0,-0.01872,2e-05,1.90541]
[1779603195719,44.45,76734.59,624.0,-0.01871,2e-05,1.90482]
[1779603205788,44.46,76734.1,624.0,-0.01874,2e-05,1.90732]
[1779603210824,44.46,76733.99,624.0,-0.01875,2e-05,1.90828]
[1779603215859,44.46,76733.62,624.0,-0.01874,2e-05,1.90652]
[1779603224923,44.47,76733.79,624.0,-0.01875,2e-05,1.90747]
[1779603230964,44.48,76733.69,624.0,-0.01876,2e-05,1.90855]
[1779603236000,44.48,76734.24,624.0,-0.01876,2e-05,1.9081]
[1779603241042,44.48,76734.52,624.0,-0.01876,2e-05,1.90823]
[1779603246077,44.49,76734.03,624.0,-0.01878,2e-05,1.90999]
[1779603251117,44.49,76728.15,624.0,-0.01893,2e-05,1.92328]
[1779603258165,44.5,76728.1,624.0,-0.01895,2e-05,1.92424]
[1779603271256,44.5,76727.69,624.0,-0.01894,2e-05,1.92339]
[1779603281326,44.51,76727.69,624.0,-0.01896,2e-05,1.92459]
[1779603286361,44.51,76735.37,624.0,-0.01877,2e-05,1.90885]
[1779603291396,44.52,76736.79,624.0,-0.01875,2e-05,1.90656]
[1779603295159,44.52,76745.81,624.0,-0.01853,2e-05,1.88783]
[1779603298445,44.52,76759.58,624.0,-0.0182,2e-05,1.85972]
[1779603302473,44.53,76748.37,624.0,-0.01848,2e-05,1.8835]
[1779603305603,44.53,76748.06,624.0,-0.01849,2e-05,1.88427]
[1779603305688,44.53,76748.06,624.0,-0.01849,2e-05,1.88427]
[1779603306130,44.53,76748.06,624.0,-0.01849,2e-05,1.88427]
[1779603306617,44.53,76748.08,624.0,-0.01849,2e-05,1.88429]
[1779603306660,44.53,76748.08,624.0,-0.01849,2e-05,1.88429]
[1779603307100,44.53,76748.08,624.0,-0.01849,2e-05,1.88429]
[1779603308516,44.53,76736.52,624.0,-0.01878,2e-05,1.90912]
[1779603310370,44.53,76733.51,624.0,-0.01885,2e-05,1.91563]
[1779603315565,44.53,76732.8,624.0,-0.01888,2e-05,1.91778]
[1779603320600,44.54,76730.36,624.0,-0.01894,2e-05,1.9235]
[1779603325635,44.54,76729.23,624.0,-0.01898,2e-05,1.92642]
[1779603326200,44.54,76729.23,624.0,-0.01898,2e-05,1.92642]
[1779603332683,44.54,76729.96,624.0,-0.01894,2e-05,1.92231]
[1779603333206,44.54,76729.96,624.0,-0.01894,2e-05,1.92231]
[1779603340740,44.55,76729.32,624.0,-0.01896,2e-05,1.92457]
[1779603345774,44.55,76726.22,624.0,-0.01905,3e-05,1.93174]
[1779603355845,44.56,76726.58,624.0,-0.01905,3e-05,1.93202]
[1779603358866,44.56,76715.07,624.0,-0.01934,3e-05,1.95704]
[1779603363901,44.56,76717.35,624.0,-0.01929,3e-05,1.95243]
[1779603368936,44.56,76716.46,624.0,-0.01932,3e-05,1.95471]
[1779603376992,44.56,76716.45,624.0,-0.01932,3e-05,1.9553]
[1779603382028,44.57,76715.81,624.0,-0.01934,3e-05,1.95704]
[1779603387063,44.57,76715.57,624.0,-0.01935,3e-05,1.95791]
[1779603392098,44.57,76715.76,624.0,-0.01932,3e-05,1.95453]
[1779603399148,44.57,76719.4,624.0,-0.01924,3e-05,1.94723]
[1779603404184,44.58,76720.04,624.0,-0.01923,3e-05,1.94629]
[1779603412240,44.58,76719.68,624.0,-0.01924,3e-05,1.94776]
[1779603417276,44.58,76719.8,624.0,-0.01924,3e-05,1.94794]
[1779603424325,44.59,76719.47,624.0,-0.01926,3e-05,1.94932]
[1779603431374,44.59,76719.41,624.0,-0.01927,3e-05,1.94997]
[1779603437440,44.59,76719.08,624.0,-0.01928,3e-05,1.95107]
[1779603445496,44.59,76719.93,624.0,-0.01927,3e-05,1.94973]
[1779603450531,44.59,76719.79,624.0,-0.01927,3e-05,1.95035]
[1779603455566,44.6,76719.73,624.0,-0.01925,3e-05,1.94749]
[1779603461608,44.6,76719.58,624.0,-0.01926,3e-05,1.94819]
[1779603466643,44.6,76719.7,624.0,-0.01926,3e-05,1.94824]
[1779603471678,44.6,76719.7,624.0,-0.01926,3e-05,1.94857]
[1779603475706,44.6,76730.52,624.0,-0.01899,2e-05,1.9257]
[1779603480741,44.61,76732.94,624.0,-0.01894,2e-05,1.9211]
[1779603482450,44.61,76733.15,624.0,-0.01893,2e-05,1.92077]
[1779603487791,44.61,76734.31,624.0,-0.01891,2e-05,1.91848]
[1779603493832,44.61,76734.53,624.0,-0.0189,2e-05,1.91807]
[1779603498868,44.61,76724.78,624.0,-0.01915,3e-05,1.93887]
[1779603499490,44.61,76724.78,624.0,-0.01915,3e-05,1.93887]
[1779603506924,44.61,76723.33,624.0,-0.01919,3e-05,1.94248]
[1779603511959,44.61,76723.08,624.0,-0.01917,3e-05,1.94009]
[1779603516994,44.62,76723.04,624.0,-0.01917,3e-05,1.94058]
[1779603522031,44.62,76728.66,624.0,-0.01904,3e-05,1.92904]
[1779603529080,44.62,76728.59,624.0,-0.01905,3e-05,1.9299]
[1779603535123,44.63,76726.45,624.0,-0.01911,3e-05,1.93505]
[1779603542172,44.63,76726.33,624.0,-0.01912,3e-05,1.93597]
[1779603547206,44.63,76726.08,624.0,-0.01913,3e-05,1.93694]
[1779603555264,44.63,76718.83,624.0,-0.01932,3e-05,1.95315]
[1779603561308,44.64,76713.81,624.0,-0.01945,3e-05,1.96421]
[1779603566341,44.64,76703.63,624.0,-0.01971,3e-05,1.98642]
[1779603571376,44.64,76704.2,624.0,-0.01967,3e-05,1.98178]
[1779603572465,44.64,76704.2,624.0,-0.01967,3e-05,1.98177]
[1779603572747,44.64,76704.2,624.0,-0.01967,3e-05,1.98177]
[1779603581446,44.64,76706.93,624.0,-0.0196,3e-05,1.97583]
[1779603586481,44.64,76709.83,624.0,-0.01952,3e-05,1.96959]
[1779603591516,44.64,76708.66,624.0,-0.01955,3e-05,1.97219]
[1779603600579,44.64,76708.3,624.0,-0.01956,3e-05,1.97305]
[1779603606134,44.64,76708.23,624.0,-0.01957,3e-05,1.97323]
[1779603606158,44.64,76708.23,624.0,-0.01957,3e-05,1.97323]
[1779603606643,44.64,76708.26,624.0,-0.01956,3e-05,1.97318]
[1779603606702,44.64,76708.26,624.0,-0.01956,3e-05,1.97318]
[1779603607119,44.64,76708.26,624.0,-0.01956,3e-05,1.97318]
[1779603607180,44.64,76708.26,624.0,-0.01956,3e-05,1.97318]
[1779603616691,44.64,76710.4,624.0,-0.01951,3e-05,1.96869]
[1779603621726,44.64,76710.47,624.0,-0.01951,3e-05,1.9686]
[1779603626761,44.64,76711.52,624.0,-0.01948,3e-05,1.9664]
[1779603631796,44.64,76711.52,624.0,-0.01945,3e-05,1.96315]
[1779603635800,44.64,76711.59,624.0,-0.01945,3e-05,1.96305]
[1779603641089,44.64,76711.5,624.0,-0.01945,3e-05,1.96292]
[1779603646904,44.63,76711.2,624.0,-0.01945,3e-05,1.96295]
[1779603651940,44.63,76711.47,624.0,-0.01944,3e-05,1.96193]
[1779603652814,44.63,76711.47,624.0,-0.01944,3e-05,1.96193]
[1779603657981,44.63,76711.3,624.0,-0.01944,3e-05,1.9623]
[1779603663016,44.63,76711.34,624.0,-0.01944,3e-05,1.96231]
[1779603668051,44.63,76711.29,624.0,-0.01945,3e-05,1.96251]
[1779603674093,44.63,76711.29,624.0,-0.01945,3e-05,1.96262]
[1779603682149,44.63,76711.48,624.0,-0.01944,3e-05,1.96235]
[1779603690206,44.64,76711.47,624.0,-0.01945,3e-05,1.9625]
[1779603697254,44.64,76710.47,624.0,-0.01944,3e-05,1.96146]
[1779603709337,44.64,76710.25,624.0,-0.01945,3e-05,1.96214]
[1779603715386,44.64,76710.3,624.0,-0.01945,3e-05,1.96214]
[1779603726464,44.64,76710.26,624.0,-0.01945,3e-05,1.96242]
[1779603731499,44.64,76719.34,624.0,-0.01922,3e-05,1.94299]
[1779603736534,44.64,76719.6,624.0,-0.01922,3e-05,1.94269]
[1779603743585,44.64,76718.69,624.0,-0.01925,3e-05,1.94497]
[1779603748620,44.64,76718.74,624.0,-0.01925,3e-05,1.94508]
[1779603753656,44.64,76719.96,624.0,-0.01919,3e-05,1.93936]
[1779603760705,44.65,76719.38,624.0,-0.01921,3e-05,1.94098]
[1779603767754,44.65,76719.52,624.0,-0.01921,3e-05,1.94102]
[1779603774803,44.65,76719.46,624.0,-0.01921,3e-05,1.94151]
[1779603781279,44.65,76719.97,624.0,-0.0192,3e-05,1.94065]
[1779603786887,44.65,76712.78,624.0,-0.01939,3e-05,1.95657]
[1779603791922,44.66,76712.23,624.0,-0.01941,3e-05,1.95793]
[1779603798971,44.66,76711.49,624.0,-0.01943,3e-05,1.95974]
[1779603804011,44.66,76711.56,624.0,-0.01943,3e-05,1.95973]
[1779603809046,44.66,76704.14,624.0,-0.01962,3e-05,1.97586]
[1779603813085,44.66,76685.37,624.0,-0.02008,3e-05,2.01359]
[1779603816106,44.66,76675.66,624.0,-0.02033,3e-05,2.03484]
[1779603821141,44.65,76682.08,624.0,-0.02015,3e-05,2.02008]
[1779603826652,44.65,76682.84,624.0,-0.02013,3e-05,2.01825]
[1779603836246,44.65,76682.65,624.0,-0.02012,3e-05,2.01766]
[1779603841280,44.65,76682.68,624.0,-0.02012,3e-05,2.01722]
[1779603847323,44.64,76684.23,624.0,-0.02007,3e-05,2.01342]
[1779603852359,44.64,76679.82,624.0,-0.02019,3e-05,2.02289]
[1779603855380,44.64,76668.4,624.0,-0.02049,3e-05,2.04808]
[1779603860415,44.64,76667.54,624.0,-0.0205,3e-05,2.04947]
[1779603865450,44.63,76667.04,624.0,-0.02051,3e-05,2.05007]
[1779603870485,44.63,76667.82,624.0,-0.02048,3e-05,2.04781]
[1779603875521,44.63,76663.13,624.0,-0.02057,3e-05,2.05436]
[1779603881562,44.63,76665.1,624.0,-0.02051,3e-05,2.0493]
[1779603892639,44.62,76664.08,624.0,-0.02052,3e-05,2.05043]
[1779603897674,44.62,76668.47,624.0,-0.0204,3e-05,2.04015]
[1779603902709,44.62,76667.23,624.0,-0.02043,3e-05,2.04248]
[1779603906171,44.61,76668.64,624.0,-0.02039,3e-05,2.03906]
[1779603906710,44.61,76668.64,624.0,-0.02039,3e-05,2.03906]
[1779603906720,44.61,76668.64,624.0,-0.02039,3e-05,2.03906]
[1779603907189,44.61,76669.14,624.0,-0.02037,3e-05,2.03786]
[1779603907208,44.61,76669.14,624.0,-0.02037,3e-05,2.03786]
[1779603916807,44.61,76667.62,624.0,-0.0204,3e-05,2.04038]
[1779603921842,44.61,76667.12,624.0,-0.02041,3e-05,2.04104]
[1779603927884,44.6,76664.88,624.0,-0.02046,3e-05,2.04545]
[1779603936951,44.6,76665.0,624.0,-0.02042,3e-05,2.0408]
[1779603941987,44.6,76665.97,624.0,-0.02039,3e-05,2.03822]
[1779603947021,44.59,76666.85,624.0,-0.02036,3e-05,2.03584]
[1779603953063,44.59,76665.29,624.0,-0.02039,3e-05,2.03882]
[1779603959105,44.59,76665.18,624.0,-0.02039,3e-05,2.03856]
[1779603964140,44.59,76664.47,624.0,-0.02041,3e-05,2.03973]
[1779603969175,44.58,76664.47,624.0,-0.0204,3e-05,2.0393]
[1779603975217,44.58,76664.89,624.0,-0.02038,3e-05,2.03787]
[1779603980251,44.58,76664.6,624.0,-0.02039,3e-05,2.03811]
[1779603986427,44.58,76664.01,624.0,-0.0204,3e-05,2.0391]
[1779603986517,44.58,76664.01,624.0,-0.0204,3e-05,2.03893]
[1779603992336,44.8,76661.35,624.0,-0.02093,3e-05,2.08314]
[1779603998387,44.99,76661.4,624.0,-0.02137,3e-05,2.12022]
[1779604003933,45.01,76661.39,624.0,-0.0214,3e-05,2.12319]
[1779604009464,45.05,76665.13,624.0,-0.02141,3e-05,2.12353]
[1779604012941,45.06,76649.74,624.0,-0.02185,3e-05,2.16056]
[1779604012942,45.06,76649.74,624.0,-0.02185,3e-05,2.16056]
[1779604018527,45.08,76645.78,624.0,-0.022,3e-05,2.17283]
[1779604023562,45.11,76643.09,624.0,-0.02216,3e-05,2.18589]
[1779604029604,45.13,76642.44,624.0,-0.02221,3e-05,2.19033]
[1779604034638,45.14,76642.75,624.0,-0.02223,3e-05,2.19199]
[1779604039674,45.15,76643.48,624.0,-0.02224,3e-05,2.19266]
[1779604044708,45.17,76644.1,624.0,-0.02225,3e-05,2.19358]
[1779604049744,45.18,76644.86,624.0,-0.02226,3e-05,2.19416]
[1779604054780,45.19,76645.24,624.0,-0.02224,3e-05,2.19207]
[1779604059815,45.2,76646.51,624.0,-0.02224,3e-05,2.19148]
[1779604064850,45.21,76638.8,624.0,-0.02248,3e-05,2.21183]
[1779604069886,45.23,76637.04,624.0,-0.02256,3e-05,2.21817]
[1779604074921,45.29,76632.81,624.0,-0.02284,3e-05,2.2415]
[1779604080607,45.3,76632.28,624.0,-0.02287,3e-05,2.24355]
[1779604082967,45.33,76631.84,625.3,-0.02295,3e-05,2.25006]
[1779604083956,45.33,76631.71,625.3,-0.02296,3e-05,2.25075]
[1779604083998,45.33,76631.71,625.3,-0.02296,3e-05,2.25075]
[1779604083985,45.33,76631.62,625.3,-0.02296,3e-05,2.25135]
[1779604091034,45.32,76631.28,625.3,-0.02294,3e-05,2.24976]
[1779604093966,45.32,76631.55,625.3,-0.02293,3e-05,2.24866]
[1779604094423,45.31,76631.6,625.3,-0.02292,3e-05,2.24808]
[1779604100097,45.3,76632.68,625.3,-0.02285,3e-05,2.2424]
[1779604103022,45.3,76632.68,625.3,-0.02285,3e-05,2.2424]
[1779604109113,45.29,76632.44,625.3,-0.02283,3e-05,2.24076]
[1779604109125,45.29,76632.44,625.3,-0.02283,3e-05,2.24076]
[1779604109213,45.29,76632.44,625.3,-0.02283,3e-05,2.24076]
[1779604115202,45.26,76632.22,625.3,-0.02275,3e-05,2.23286]
[1779604129300,45.23,76631.65,625.3,-0.02269,3e-05,2.22822]
[1779604134335,45.22,76630.72,625.3,-0.02269,3e-05,2.22829]
[1779604140882,45.22,76630.45,625.3,-0.02269,3e-05,2.22808]
[1779604142680,45.2,76632.8,625.3,-0.0226,3e-05,2.22043]
[1779604143264,45.2,76640.34,625.3,-0.02238,3e-05,2.20236]
[1779604148005,45.19,76641.15,625.3,-0.02234,3e-05,2.19898]
[1779604148184,45.19,76641.15,625.3,-0.02234,3e-05,2.19898]
[1779604153469,45.18,76636.65,625.3,-0.02243,3e-05,2.20687]
[1779604161525,45.17,76637.37,625.3,-0.02238,3e-05,2.20222]
[1779604164710,45.16,76645.44,625.3,-0.02214,3e-05,2.18272]
[1779604170588,45.15,76645.34,625.3,-0.02211,3e-05,2.18067]
[1779604175623,45.14,76645.33,625.3,-0.02206,3e-05,2.17554]
[1779604180659,45.13,76651.66,625.3,-0.02187,3e-05,2.15942]
[1779604187710,45.12,76651.84,625.3,-0.02184,3e-05,2.157]
[1779604192745,45.12,76650.12,625.3,-0.02187,3e-05,2.15951]
[1779604197780,45.11,76644.43,625.3,-0.02201,3e-05,2.17114]
[1779604202815,45.1,76655.01,625.3,-0.02169,3e-05,2.14523]
[1779604206728,45.1,76657.07,625.3,-0.02163,3e-05,2.13971]
[1779604206841,45.1,76657.07,625.3,-0.02163,3e-05,2.13971]
[1779604207231,45.09,76657.01,625.3,-0.02163,3e-05,2.13959]
[1779604207317,45.09,76657.01,625.3,-0.02163,3e-05,2.13959]
[1779604215906,45.08,76656.39,625.3,-0.02162,3e-05,2.13867]
[1779604220941,45.08,76656.64,625.3,-0.02159,3e-05,2.13678]
[1779604225976,45.07,76656.26,625.3,-0.02159,3e-05,2.13634]
[1779604232018,45.06,76657.45,625.3,-0.0215,3e-05,2.12853]
[1779604237053,45.05,76656.89,625.3,-0.0215,3e-05,2.12853]
[1779604245109,45.04,76655.81,625.3,-0.02151,3e-05,2.12896]
[1779604247068,45.04,76655.59,624.0,-0.02151,3e-05,2.12921]
[1779604252158,45.03,76655.61,624.0,-0.02149,3e-05,2.12763]
[1779604256186,45.03,76665.05,624.0,-0.02122,3e-05,2.10516]
[1779604261221,45.02,76667.03,624.0,-0.02115,3e-05,2.09961]
[1779604266258,45.02,76665.74,624.0,-0.02118,3e-05,2.10149]
[1779604271293,45.01,76665.93,624.0,-0.02116,3e-05,2.09979]
[1779604277335,45.0,76662.77,624.0,-0.02123,3e-05,2.10563]
[1779604282370,45.0,76664.51,624.0,-0.02117,3e-05,2.10059]
[1779604287405,44.99,76664.94,624.0,-0.02114,3e-05,2.09856]
[1779604292440,44.99,76664.99,624.0,-0.0211,3e-05,2.09393]
[1779604297475,44.98,76665.91,624.0,-0.02106,3e-05,2.09084]
[1779604304524,44.97,76665.37,624.0,-0.02106,3e-05,2.09066]
[1779604309559,44.97,76665.32,624.0,-0.02105,3e-05,2.08977]
[1779604314595,44.96,76661.6,624.0,-0.02114,3e-05,2.09716]
[1779604319630,44.96,76667.85,624.0,-0.02095,3e-05,2.08206]
[1779604324665,44.95,76667.15,624.0,-0.02096,3e-05,2.0827]
[1779604329700,44.95,76667.84,624.0,-0.02093,3e-05,2.08021]
[1779604334735,44.94,76670.71,624.0,-0.02084,3e-05,2.07283]
[1779604340120,44.94,76673.12,624.0,-0.02077,3e-05,2.06674]
[1779604345818,44.93,76679.87,624.0,-0.02058,3e-05,2.05062]
[1779604350853,44.93,76680.32,624.0,-0.02056,3e-05,2.04892]
[1779604355888,44.93,76682.22,624.0,-0.02047,3e-05,2.0406]
[1779604360923,44.92,76682.43,624.0,-0.02045,3e-05,2.03951]
[1779604365958,44.92,76682.08,624.0,-0.02045,3e-05,2.03966]
[1779604370994,44.92,76682.09,624.0,-0.02045,3e-05,2.03901]
[1779604376031,44.91,76682.06,624.0,-0.02044,3e-05,2.03845]
[1779604383080,44.91,76676.65,624.0,-0.02057,3e-05,2.0496]
[1779604388116,44.91,76667.72,624.0,-0.0208,3e-05,2.06876]
[1779604393152,44.9,76666.78,624.0,-0.02082,3e-05,2.06999]
[1779604398187,44.9,76664.5,624.0,-0.02087,3e-05,2.07423]
[1779604403222,44.89,76664.76,624.0,-0.02085,3e-05,2.07279]
[1779604408257,44.89,76665.91,624.0,-0.02081,3e-05,2.06937]
[1779604413292,44.88,76666.31,624.0,-0.02076,3e-05,2.06421]
[1779604418330,44.88,76666.43,624.0,-0.02075,3e-05,2.06319]
[1779604423364,44.88,76672.18,624.0,-0.02058,3e-05,2.04962]
[1779604428399,44.87,76670.22,624.0,-0.02063,3e-05,2.05334]
[1779604433434,44.87,76670.86,624.0,-0.0206,3e-05,2.05109]
[1779604440484,44.86,76672.29,624.0,-0.02055,3e-05,2.04697]
[1779604445519,44.86,76671.31,624.0,-0.02057,3e-05,2.04852]
[1779604449382,44.86,76671.31,624.0,-0.02057,3e-05,2.04852]
[1779604455623,44.85,76672.32,624.0,-0.02053,3e-05,2.04512]
[1779604461631,44.85,76679.56,624.0,-0.02033,3e-05,2.02827]
[1779604466666,44.85,76682.56,624.0,-0.02024,3e-05,2.02119]
[1779604467406,44.85,76682.56,624.0,-0.02024,3e-05,2.02119]
[1779604467406,44.85,76682.56,624.0,-0.02024,3e-05,2.02119]
[1779604472707,44.84,76684.54,624.0,-0.02015,3e-05,2.01296]
[1779604479756,44.84,76683.81,624.0,-0.02017,3e-05,2.01408]
[1779604482778,44.84,76674.34,624.0,-0.02041,3e-05,2.03481]
[1779604487813,44.84,76669.29,624.0,-0.02054,3e-05,2.04546]
[1779604492848,44.83,76670.41,624.0,-0.02051,3e-05,2.04235]
[1779604496876,44.83,76661.05,624.0,-0.02075,3e-05,2.06281]
[1779604497883,44.83,76648.41,624.0,-0.02109,3e-05,2.09118]
[1779604502918,44.82,76642.58,624.0,-0.02124,3e-05,2.10339]
[1779604506847,44.82,76642.5,624.0,-0.02124,3e-05,2.10315]
[1779604506901,44.82,76642.5,624.0,-0.02124,3e-05,2.10315]
[1779604507324,44.82,76642.5,624.0,-0.02124,3e-05,2.10315]
[1779604507361,44.82,76642.5,624.0,-0.02124,3e-05,2.10315]
[1779604511981,44.82,76659.05,624.0,-0.02077,3e-05,2.06449]
[1779604517016,44.81,76660.13,624.0,-0.02073,3e-05,2.06141]
[1779604522054,44.81,76663.73,624.0,-0.02063,3e-05,2.05276]
[1779604527089,44.81,76664.58,624.0,-0.0206,3e-05,2.05031]
[1779604536153,44.8,76663.93,624.0,-0.02057,3e-05,2.04731]
[1779604545215,44.8,76665.78,624.0,-0.02051,3e-05,2.04225]
[1779604550251,44.79,76667.17,624.0,-0.02047,3e-05,2.03865]
[1779604557300,44.79,76666.64,624.0,-0.02048,3e-05,2.03915]
[1779604562336,44.79,76666.43,624.0,-0.02048,3e-05,2.03914]
[1779604569408,44.78,76666.35,624.0,-0.02047,3e-05,2.03868]
[1779604578471,44.78,76666.53,624.0,-0.02046,3e-05,2.03749]
[1779604583506,44.78,76672.43,624.0,-0.0203,3e-05,2.02399]
[1779604592569,44.78,76672.57,624.0,-0.02025,3e-05,2.01972]
[1779604597605,44.77,76671.9,624.0,-0.02027,3e-05,2.02084]
[1779604602640,44.77,76672.29,624.0,-0.02025,3e-05,2.01969]
[1779604610696,44.77,76672.05,624.0,-0.02025,3e-05,2.01975]
[1779604617745,44.77,76672.05,624.0,-0.02025,3e-05,2.01933]
[1779604622780,44.77,76672.1,624.0,-0.02024,3e-05,2.01892]
[1779604627815,44.76,76675.69,624.0,-0.02015,3e-05,2.01075]
[1779604632850,44.76,76675.72,624.0,-0.02014,3e-05,2.01044]
[1779604637885,44.76,76675.82,624.0,-0.02014,3e-05,2.00998]
[1779604642920,44.76,76676.17,624.0,-0.02012,3e-05,2.00897]
[1779604647955,44.76,76676.47,624.0,-0.02011,3e-05,2.00806]
[1779604652990,44.76,76682.33,624.0,-0.01993,3e-05,1.99162]
[1779604658026,44.76,76681.56,624.0,-0.01994,3e-05,1.99319]
[1779604663061,44.76,76682.64,624.0,-0.01991,3e-05,1.9907]
[1779604668096,44.76,76682.38,624.0,-0.01992,3e-05,1.99116]
[1779604673133,44.76,76682.86,624.0,-0.01991,3e-05,1.98999]
[1779604673724,44.76,76682.86,624.0,-0.01991,3e-05,1.98999]
[1779604679176,44.76,76692.48,624.0,-0.01966,3e-05,1.96902]
[1779604684217,44.76,76692.69,624.0,-0.01965,3e-05,1.96863]
[1779604689252,44.76,76689.93,624.0,-0.01972,3e-05,1.97469]
[1779604696302,44.76,76689.67,624.0,-0.01973,3e-05,1.97531]
[1779604702344,44.76,76689.81,624.0,-0.01973,3e-05,1.97508]
[1779604704960,44.76,76690.62,624.0,-0.01971,3e-05,1.97335]
[1779604705600,44.76,76690.62,624.0,-0.01971,3e-05,1.97335]
[1779604709535,44.76,76698.87,624.0,-0.0195,3e-05,1.95555]
[1779604712027,44.76,76702.22,624.0,-0.01938,3e-05,1.94516]
[1779604716744,44.76,76702.74,624.0,-0.01937,3e-05,1.94442]
[1779604718862,44.76,76704.5,624.0,-0.01933,3e-05,1.94069]
[1779604724499,44.76,76700.94,624.0,-0.01942,3e-05,1.94874]
[1779604729049,44.76,76701.42,624.0,-0.01941,3e-05,1.94802]
[1779604729097,44.76,76701.42,624.0,-0.01941,3e-05,1.94802]
[1779604729369,44.76,76701.42,624.0,-0.01941,3e-05,1.94802]
[1779604734800,44.77,76699.87,624.0,-0.01946,3e-05,1.95177]
[1779604740627,44.77,76699.0,624.0,-0.01949,3e-05,1.95421]
[1779604745664,44.77,76695.98,624.0,-0.01957,3e-05,1.9611]
[1779604750699,44.77,76696.02,624.0,-0.01957,3e-05,1.96135]
[1779604760620,44.77,76696.19,624.0,-0.01957,3e-05,1.96123]
[1779604765804,44.78,76699.67,624.0,-0.01949,3e-05,1.95451]
[1779604768825,44.78,76686.08,624.0,-0.01984,3e-05,1.98423]
[1779604773860,44.78,76677.18,624.0,-0.02005,3e-05,2.00036]
[1779604776527,44.78,76676.43,624.0,-0.02007,3e-05,2.00201]
[1779604777632,44.78,76676.74,624.0,-0.02006,3e-05,2.00132]
[1779604782923,44.78,76672.06,624.0,-0.02018,3e-05,2.01154]
[1779604787958,44.78,76669.89,624.0,-0.02023,3e-05,2.01618]
[1779604792993,44.78,76667.61,624.0,-0.02029,3e-05,2.02105]
[1779604798029,44.78,76652.74,624.0,-0.02069,3e-05,2.05397]
[1779604803064,44.77,76646.48,624.0,-0.02085,3e-05,2.06747]
[1779604806924,44.77,76652.05,624.0,-0.0207,3e-05,2.05462]
[1779604807371,44.77,76652.05,624.0,-0.0207,3e-05,2.05462]
[1779604807385,44.77,76652.05,624.0,-0.0207,3e-05,2.05462]
[1779604807428,44.77,76652.05,624.0,-0.0207,3e-05,2.05462]
[1779604816156,44.77,76652.81,624.0,-0.02067,3e-05,2.05199]
[1779604821191,44.77,76653.73,624.0,-0.02064,3e-05,2.04953]
[1779604832269,44.76,76653.48,624.0,-0.0206,3e-05,2.04578]
[1779604838311,44.76,76653.46,624.0,-0.02059,3e-05,2.04539]
[1779604843346,44.76,76653.94,624.0,-0.02058,3e-05,2.04399]
[1779604850396,44.75,76654.08,624.0,-0.02057,3e-05,2.04326]
[1779604852946,44.75,76653.91,624.0,-0.02057,3e-05,2.04352]
[1779604861474,44.75,76654.21,624.0,-0.02056,3e-05,2.04232]
[1779604866510,44.75,76661.12,624.0,-0.02037,3e-05,2.02666]
[1779604869958,44.75,76660.99,624.0,-0.02037,3e-05,2.02689]
[1779604875577,44.75,76662.55,624.0,-0.02033,3e-05,2.02325]
[1779604880612,44.75,76663.47,624.0,-0.0203,3e-05,2.0211]
[1779604885646,44.75,76671.9,624.0,-0.02008,3e-05,2.00239]
[1779604890681,44.75,76672.7,624.0,-0.02006,3e-05,2.00068]
[1779604896724,44.75,76678.41,624.0,-0.01988,3e-05,1.9849]
[1779604901758,44.75,76678.5,624.0,-0.01988,3e-05,1.98484]
[1779604907801,44.75,76678.59,624.0,-0.01988,3e-05,1.98479]
[1779604912836,44.75,76678.37,624.0,-0.01988,3e-05,1.98533]
[1779604921900,44.75,76678.21,624.0,-0.01989,3e-05,1.98571]
[1779604927657,44.75,76678.81,624.0,-0.01987,3e-05,1.98439]
[1779604928215,44.75,76678.81,624.0,-0.01987,3e-05,1.98436]
[1779604933373,44.75,76679.24,624.0,-0.01986,3e-05,1.98327]
[1779604943062,44.75,76679.0,624.0,-0.01986,3e-05,1.98369]
[1779604949104,44.75,76678.88,624.0,-0.01987,3e-05,1.98396]
[1779604955154,44.75,76678.94,624.0,-0.01983,3e-05,1.98048]
[1779604961196,44.75,76678.98,624.0,-0.01983,3e-05,1.98048]
[1779604967237,44.75,76679.25,624.0,-0.01983,3e-05,1.98]
[1779604972273,44.75,76684.88,624.0,-0.01968,3e-05,1.96788]
[1779604978315,44.75,76686.14,624.0,-0.01965,3e-05,1.96536]
[1779604983403,44.75,76699.39,624.0,-0.01932,3e-05,1.93695]
[1779604985812,44.75,76701.77,624.0,-0.01926,3e-05,1.93193]
[1779604986302,44.75,76707.39,624.0,-0.01911,3e-05,1.92]
[1779604986424,44.75,76718.71,624.0,-0.01883,2e-05,1.89598]
[1779604988820,44.75,76721.71,624.0,-0.01876,2e-05,1.8897]
[1779604991909,44.76,76720.97,624.0,-0.01878,2e-05,1.89141]
[1779604991915,44.76,76721.56,624.0,-0.01876,2e-05,1.89022]
[1779604997500,44.75,76716.72,624.0,-0.01887,2e-05,1.89938]
[1779605003543,44.74,76718.94,624.0,-0.0188,2e-05,1.8934]
[1779605008578,44.74,76719.08,624.0,-0.01878,2e-05,1.89206]
[1779605012499,44.73,76719.4,624.0,-0.01874,2e-05,1.88749]
[1779605012606,44.73,76719.11,624.0,-0.01874,2e-05,1.8879]
[1779605017641,44.73,76718.8,624.0,-0.01875,2e-05,1.88891]
[1779605022676,44.74,76724.66,624.0,-0.01861,2e-05,1.87702]
[1779605027711,44.74,76724.62,624.0,-0.01862,2e-05,1.87756]
[1779605032746,44.74,76715.21,624.0,-0.01886,2e-05,1.89781]
[1779605033102,44.74,76715.21,624.0,-0.01886,2e-05,1.89781]
[1779605033753,44.74,76713.09,624.0,-0.01891,3e-05,1.90235]
[1779605038788,44.74,76713.66,624.0,-0.01889,3e-05,1.90006]
[1779605039282,44.74,76713.66,624.0,-0.01889,3e-05,1.90006]
[1779605039795,44.73,76713.62,624.0,-0.01888,3e-05,1.89993]
[1779605044830,44.74,76716.5,624.0,-0.01882,2e-05,1.89416]
[1779605049864,44.74,76718.52,624.0,-0.01877,2e-05,1.89025]
[1779605054900,44.74,76718.85,624.0,-0.01877,2e-05,1.88994]
[1779605056837,44.74,76719.07,624.0,-0.01876,2e-05,1.88956]
[1779605057009,44.74,76719.07,624.0,-0.01876,2e-05,1.88963]
[1779605057537,44.74,76719.07,624.0,-0.01876,2e-05,1.88963]
[1779605062956,44.75,76719.24,624.0,-0.01877,2e-05,1.89026]
[1779605065131,44.75,76715.87,624.0,-0.01886,2e-05,1.89774]
[1779605072019,44.76,76715.5,624.0,-0.01885,2e-05,1.89639]
[1779605073666,44.76,76715.5,624.0,-0.01885,2e-05,1.89639]
[1779605074312,44.76,76715.49,624.0,-0.01885,2e-05,1.89675]
[1779605074412,44.76,76715.4,624.0,-0.01886,2e-05,1.89711]
[1779605080489,44.76,76715.12,624.0,-0.01886,2e-05,1.8976]
[1779605080521,44.75,76715.15,624.0,-0.01886,2e-05,1.89705]
[1779605082548,44.75,76715.09,624.0,-0.01886,2e-05,1.89718]
[1779605082650,44.76,76715.09,624.0,-0.01886,2e-05,1.89751]
[1779605086672,44.76,76715.09,624.0,-0.01886,2e-05,1.89751]
[1779605086771,44.75,76715.09,624.0,-0.01886,2e-05,1.89712]
[1779605093167,44.76,76718.84,624.0,-0.01878,2e-05,1.89041]
[1779605094317,44.76,76718.84,624.0,-0.01878,2e-05,1.89041]
[1779605095622,44.76,76721.07,624.0,-0.01873,2e-05,1.88589]
[1779605096126,44.76,76721.16,624.0,-0.01873,2e-05,1.88589]
[1779605096849,44.76,76721.16,624.0,-0.01873,2e-05,1.88589]
[1779605104759,44.77,76724.56,624.0,-0.01865,2e-05,1.87936]
[1779605104778,44.77,76724.56,624.0,-0.01865,2e-05,1.87936]
[1779605106960,44.77,76724.56,624.0,-0.01865,2e-05,1.87954]
[1779605107391,44.77,76725.91,624.0,-0.01862,2e-05,1.87689]
[1779605107466,44.77,76725.91,624.0,-0.01862,2e-05,1.87689]
[1779605107481,44.77,76725.91,624.0,-0.01862,2e-05,1.87689]
[1779605107839,44.77,76725.91,624.0,-0.01862,2e-05,1.87689]
[1779605113307,44.76,76726.33,624.0,-0.0186,2e-05,1.87524]
[1779605117813,44.76,76725.78,624.0,-0.01861,2e-05,1.87596]
[1779605123377,44.77,76724.32,624.0,-0.01866,2e-05,1.88006]
[1779605128413,44.77,76725.49,624.0,-0.01864,2e-05,1.87857]
[1779605133448,44.78,76716.58,624.0,-0.01884,2e-05,1.89498]
[1779605139490,44.78,76717.36,624.0,-0.01883,2e-05,1.89434]
[1779605145531,44.79,76718.63,624.0,-0.01881,2e-05,1.8927]
[1779605153590,44.8,76719.16,624.0,-0.01882,2e-05,1.89298]
[1779605158626,44.8,76719.85,624.0,-0.01881,2e-05,1.89239]
[1779605163661,44.81,76720.05,624.0,-0.01881,2e-05,1.89282]
[1779605170709,44.81,76721.18,624.0,-0.0188,2e-05,1.89164]
[1779605175573,44.81,76720.61,624.0,-0.01882,2e-05,1.89301]
[1779605181787,44.81,76720.28,624.0,-0.01882,2e-05,1.89332]
[1779605187829,44.81,76719.86,624.0,-0.01882,2e-05,1.89316]
[1779605188487,44.81,76719.86,624.0,-0.01882,2e-05,1.89316]
[1779605193871,44.8,76716.59,624.0,-0.01886,2e-05,1.89568]
[1779605197838,44.8,76717.14,624.0,-0.01884,2e-05,1.89399]
[1779605205568,44.8,76717.11,624.0,-0.01884,2e-05,1.89439]
[1779605208886,44.8,76717.11,624.0,-0.01885,2e-05,1.8952]
[1779605208900,44.8,76717.11,624.0,-0.01885,2e-05,1.8952]
[1779605210778,44.81,76716.62,624.0,-0.01887,2e-05,1.89673]
[1779605214372,44.8,76710.38,624.0,-0.01901,3e-05,1.90895]
[1779605220053,44.79,76716.18,624.0,-0.01885,2e-05,1.89553]
[1779605225088,44.79,76718.83,624.0,-0.01878,2e-05,1.88909]
[1779605225708,44.79,76718.83,624.0,-0.01878,2e-05,1.88909]
[1779605231131,44.78,76718.48,624.0,-0.01878,2e-05,1.88885]
[1779605236168,44.78,76724.54,624.0,-0.01862,2e-05,1.87534]
[1779605238027,44.78,76726.35,624.0,-0.01857,2e-05,1.8714]
[1779605243217,44.78,76718.19,624.0,-0.01878,2e-05,1.88945]
[1779605248252,44.79,76710.33,624.0,-0.01899,3e-05,1.90693]
[1779605255301,44.8,76709.81,624.0,-0.01899,3e-05,1.90593]
[1779605260336,44.8,76709.43,624.0,-0.019,3e-05,1.90752]
[1779605265371,44.8,76708.57,624.0,-0.01904,3e-05,1.91013]
[1779605268163,44.81,76708.29,624.0,-0.01904,3e-05,1.91088]
[1779605270617,44.81,76710.97,624.0,-0.01898,3e-05,1.90566]
[1779605272353,44.81,76711.13,624.0,-0.01898,3e-05,1.90565]
[1779605273072,44.81,76711.13,624.0,-0.01898,3e-05,1.90565]
[1779605281484,44.82,76721.02,624.0,-0.01876,2e-05,1.88654]
[1779605286519,44.82,76718.89,624.0,-0.01882,2e-05,1.8919]
[1779605287852,44.82,76718.89,624.0,-0.01882,2e-05,1.8919]
[1779605293567,44.83,76718.91,624.0,-0.01883,2e-05,1.89304]
[1779605298603,44.84,76720.85,624.0,-0.01879,2e-05,1.88979]
[1779605299919,44.84,76720.85,624.0,-0.01879,2e-05,1.88979]
[1779605306659,44.84,76723.36,624.0,-0.01875,2e-05,1.88589]
[1779605310688,44.85,76743.05,624.0,-0.01827,2e-05,1.84559]
[1779605312051,44.85,76743.05,624.0,-0.01827,2e-05,1.84559]
[1779605312056,44.85,76743.05,624.0,-0.01827,2e-05,1.84559]
[1779605312163,44.85,76743.05,624.0,-0.01827,2e-05,1.84559]
[1779605312245,44.85,76749.67,624.0,-0.01808,2e-05,1.82896]
[1779605312851,44.85,76749.67,624.0,-0.01808,2e-05,1.82896]
[1779605313528,44.85,76752.02,624.0,-0.01803,2e-05,1.82408]
[1779605318110,44.85,76764.07,624.0,-0.01774,2e-05,1.79933]
[1779605321503,44.85,76762.99,624.0,-0.01776,2e-05,1.80148]
[1779605321516,44.85,76762.99,624.0,-0.01776,2e-05,1.80148]
[1779605321853,44.85,76764.49,624.0,-0.01773,2e-05,1.79843]
[1779605324806,44.85,76762.93,624.0,-0.01777,2e-05,1.80221]
[1779605329909,44.86,76763.53,624.0,-0.01778,2e-05,1.80283]
[1779605331935,44.86,76768.19,624.0,-0.01767,2e-05,1.7937]
[1779605337965,44.89,76777.52,624.0,-0.01751,2e-05,1.78033]
[1779605339506,44.9,76779.28,624.0,-0.01748,2e-05,1.77714]
[1779605339511,44.9,76779.28,624.0,-0.01748,2e-05,1.77714]
[1779605340986,44.92,76769.75,624.0,-0.01774,2e-05,1.80011]
[1779605341573,44.92,76769.75,624.0,-0.01774,2e-05,1.80011]
[1779605347546,44.93,76776.93,624.0,-0.0176,2e-05,1.78745]
[1779605353071,44.94,76777.1,624.0,-0.01762,2e-05,1.78908]
[1779605355809,44.94,76777.22,624.0,-0.01762,2e-05,1.78949]
[1779605356501,44.95,76780.97,624.0,-0.01754,2e-05,1.78227]
[1779605357099,44.95,76781.77,624.0,-0.01752,2e-05,1.781]
[1779605357678,44.95,76781.77,624.0,-0.01752,2e-05,1.781]
[1779605358043,44.95,76781.77,624.0,-0.01752,2e-05,1.781]
[1779605358106,44.93,76781.92,624.0,-0.01749,2e-05,1.77854]
[1779605363141,44.94,76781.92,624.0,-0.01751,2e-05,1.78023]
[1779605368175,44.95,76781.04,624.0,-0.01755,2e-05,1.78364]
[1779605373211,44.96,76782.83,624.0,-0.0175,2e-05,1.77851]
[1779605378245,44.97,76783.53,624.0,-0.0175,2e-05,1.77878]
[1779605382278,45.02,76793.56,624.0,-0.01736,2e-05,1.76655]
[1779605382858,45.02,76793.56,624.0,-0.01736,2e-05,1.76655]
[1779605382864,45.02,76793.56,624.0,-0.01736,2e-05,1.76655]
[1779605384935,45.06,76796.25,624.0,-0.01738,2e-05,1.76824]
[1779605390333,45.18,76805.49,624.0,-0.01741,2e-05,1.77126]
[1779605392940,45.22,76805.69,624.0,-0.01748,2e-05,1.77765]
[1779605396517,45.28,76804.78,624.0,-0.01762,2e-05,1.78917]
[1779605397620,45.3,76811.84,624.0,-0.01749,2e-05,1.77849]
[1779605398782,45.3,76811.73,624.0,-0.0175,2e-05,1.77904]
[1779605399472,45.3,76812.2,624.0,-0.01749,2e-05,1.77843]
[1779605399591,45.3,76812.2,624.0,-0.01749,2e-05,1.77843]
[1779605404784,45.31,76818.93,624.0,-0.01735,2e-05,1.76645]
[1779605406984,45.31,76815.09,624.0,-0.01745,2e-05,1.77476]
[1779605407251,45.31,76815.09,624.0,-0.01745,2e-05,1.77476]
[1779605407489,45.32,76815.95,624.0,-0.01744,2e-05,1.77374]
[1779605407752,45.32,76815.95,624.0,-0.01744,2e-05,1.77374]
[1779605407843,45.32,76815.95,624.0,-0.01744,2e-05,1.77374]
[1779605407881,45.32,76815.95,624.0,-0.01744,2e-05,1.77374]
[1779605413495,45.33,76818.38,624.0,-0.0174,2e-05,1.77095]
[1779605415047,45.33,76818.38,624.0,-0.0174,2e-05,1.77095]
[1779605415079,45.33,76818.38,624.0,-0.0174,2e-05,1.77095]
[1779605415510,45.33,76829.1,624.0,-0.01716,2e-05,1.7505]
[1779605420547,45.42,76833.93,624.0,-0.01723,2e-05,1.75593]
[1779605424374,45.48,76835.1,624.0,-0.01732,2e-05,1.76401]
[1779605424697,45.5,76836.27,624.0,-0.01733,2e-05,1.76508]
[1779605424753,45.5,76836.27,624.0,-0.01733,2e-05,1.76508]
[1779605425955,45.52,76836.88,624.0,-0.01735,2e-05,1.76721]
[1779605427496,45.56,76844.24,624.0,-0.01726,2e-05,1.75928]
[1779605431466,45.64,76851.03,624.0,-0.01726,2e-05,1.75939]
[1779605432943,45.66,76852.61,624.0,-0.01723,2e-05,1.75653]
[1779605433616,45.68,76854.65,624.0,-0.01723,2e-05,1.7559]
[1779605435514,45.72,76860.56,624.0,-0.01717,2e-05,1.75129]
[1779605441629,45.82,76871.43,624.0,-0.01713,2e-05,1.74779]
[1779605441693,45.82,76865.94,624.0,-0.01726,2e-05,1.75882]
[1779605446729,45.82,76864.54,624.0,-0.01728,2e-05,1.76054]
[1779605451773,45.81,76865.95,624.0,-0.01723,2e-05,1.75681]
[1779605456809,45.81,76871.29,624.0,-0.0171,2e-05,1.74547]
[1779605460795,45.8,76871.11,624.0,-0.0171,2e-05,1.7453]
[1779605460838,45.8,76880.93,624.0,-0.01688,2e-05,1.7262]
[1779605461763,45.8,76880.93,624.0,-0.01688,2e-05,1.7262]
[1779605462706,45.8,76886.35,624.0,-0.01676,2e-05,1.71568]
[1779605467955,45.78,76897.01,624.0,-0.01649,2e-05,1.69239]
[1779605469063,45.78,76897.01,624.0,-0.01649,2e-05,1.69239]
[1779605469581,45.78,76902.36,624.0,-0.01636,2e-05,1.68148]
[1779605474943,45.76,76905.71,624.0,-0.01627,2e-05,1.67303]
[1779605476336,45.76,76905.71,624.0,-0.01627,2e-05,1.67303]
[1779605476406,45.76,76941.76,624.0,-0.0155,2e-05,1.60595]
[1779605476591,45.76,76941.76,624.0,-0.0155,2e-05,1.60595]
[1779605476600,45.76,76941.76,624.0,-0.0155,2e-05,1.60595]
[1779605476617,45.76,76941.76,624.0,-0.0155,2e-05,1.60595]
[1779605477673,45.76,76947.14,624.0,-0.01539,2e-05,1.59621]
[1779605477983,45.77,76931.04,624.0,-0.01574,2e-05,1.62678]
[1779605479192,45.77,76931.04,624.0,-0.01574,2e-05,1.62678]
[1779605479287,45.77,76919.35,624.0,-0.01599,2e-05,1.64849]
[1779605480782,45.77,76916.8,624.0,-0.01604,2e-05,1.653]
[1779605484239,45.77,76916.95,624.0,-0.01603,2e-05,1.65236]
[1779605486202,45.77,76932.35,624.0,-0.0157,2e-05,1.62388]
[1779605486757,45.77,76933.33,624.0,-0.01569,2e-05,1.62231]
[1779605488684,45.77,76942.56,624.0,-0.0155,2e-05,1.60623]
[1779605492197,45.78,76934.84,624.0,-0.01565,2e-05,1.61836]
[1779605494674,45.78,76935.04,624.0,-0.01565,2e-05,1.61875]
[1779605498572,45.79,76939.57,624.0,-0.01557,2e-05,1.61175]
[1779605504159,45.8,76944.33,624.0,-0.01549,2e-05,1.60492]
[1779605509200,45.81,76945.79,624.0,-0.01549,2e-05,1.6041]
[1779605511214,45.82,76966.72,624.0,-0.01507,2e-05,1.56734]
[1779605511800,45.82,76966.72,624.0,-0.01507,2e-05,1.56734]
[1779605512915,45.82,76967.03,624.0,-0.01507,2e-05,1.56782]
[1779605518263,45.83,76968.14,624.0,-0.01506,2e-05,1.56647]
[1779605523298,45.83,76964.59,624.0,-0.01514,2e-05,1.57337]
[1779605523572,45.83,76964.59,624.0,-0.01514,2e-05,1.57337]
[1779605529340,45.84,76964.33,624.0,-0.01515,2e-05,1.57458]
[1779605534020,45.84,76956.64,624.0,-0.01531,2e-05,1.58884]
[1779605539411,45.84,76951.03,624.0,-0.01543,2e-05,1.59958]
[1779605544446,45.85,76946.32,624.0,-0.01554,2e-05,1.6086]
[1779605546056,45.85,76946.15,624.0,-0.01554,2e-05,1.609]
[1779605551510,45.85,76937.07,624.0,-0.01571,2e-05,1.62295]
[1779605556545,45.85,76932.51,624.0,-0.0158,2e-05,1.63165]
[1779605560485,45.85,76933.25,624.0,-0.01579,2e-05,1.63042]
[1779605565607,45.86,76936.77,624.0,-0.01572,2e-05,1.62447]
[1779605570647,45.86,76939.87,624.0,-0.01566,2e-05,1.61925]
[1779605576315,45.86,76937.06,624.0,-0.01573,2e-05,1.62476]
[1779605582375,45.87,76940.27,624.0,-0.01567,2e-05,1.61962]
[1779605583833,45.87,76938.89,624.0,-0.0157,2e-05,1.62233]
[1779605590176,45.87,76936.16,624.0,-0.01576,2e-05,1.62781]
[1779605591363,45.87,76935.52,624.0,-0.01577,2e-05,1.62906]
[1779605596829,45.87,76920.19,624.0,-0.0161,2e-05,1.65758]
[1779605599751,45.87,76924.79,624.0,-0.016,2e-05,1.64909]
[1779605604888,45.87,76930.18,624.0,-0.01589,2e-05,1.63939]
[1779605609932,45.88,76935.46,624.0,-0.01578,2e-05,1.62994]
[1779605614967,45.88,76944.27,624.0,-0.01558,2e-05,1.61124]
[1779605620010,45.88,76945.43,624.0,-0.01556,2e-05,1.60966]
[1779605625037,45.88,76937.64,624.0,-0.01573,2e-05,1.62435]
[1779605627385,45.88,76936.85,624.0,-0.01574,2e-05,1.62588]
[1779605633093,45.89,76928.64,624.0,-0.01592,2e-05,1.64144]
[1779605638128,45.89,76926.8,624.0,-0.01596,2e-05,1.64511]
[1779605642897,45.89,76927.26,624.0,-0.01596,2e-05,1.64446]
[1779605649205,45.89,76928.21,624.0,-0.01594,2e-05,1.64307]
[1779605654240,45.89,76926.61,624.0,-0.01598,2e-05,1.64625]
[1779605659276,45.9,76925.2,624.0,-0.01601,2e-05,1.64904]
[1779605665319,45.9,76922.01,624.0,-0.01608,2e-05,1.65508]
[1779605671361,45.9,76923.9,624.0,-0.01601,2e-05,1.64868]
[1779605677403,45.9,76921.65,624.0,-0.01606,2e-05,1.65302]
[1779605683445,45.9,76917.75,624.0,-0.01615,2e-05,1.66037]
[1779605689487,45.9,76919.31,624.0,-0.01611,2e-05,1.65758]
[1779605694522,45.9,76921.74,624.0,-0.01606,2e-05,1.65323]
[1779605700564,45.9,76921.77,624.0,-0.01607,2e-05,1.65337]
[1779605706606,45.9,76921.7,624.0,-0.01607,2e-05,1.65369]
[1779605711644,45.9,76922.89,624.0,-0.01605,2e-05,1.65165]
[1779605717689,45.9,76923.0,624.0,-0.01605,2e-05,1.65167]
[1779605722724,45.91,76920.94,624.0,-0.01609,2e-05,1.65568]
[1779605727759,45.91,76920.34,624.0,-0.01611,2e-05,1.65699]
[1779605730786,45.91,76919.28,624.0,-0.01613,2e-05,1.65904]
[1779605731859,45.91,76919.28,624.0,-0.01613,2e-05,1.65907]
[1779605737833,45.91,76917.02,624.0,-0.01615,2e-05,1.66049]
[1779605744229,45.91,76913.38,624.0,-0.01623,2e-05,1.66737]
[1779605749916,45.91,76912.78,624.0,-0.01625,2e-05,1.66864]
[1779605755959,45.91,76913.77,624.0,-0.01623,2e-05,1.66683]
[1779605764019,45.91,76913.99,624.0,-0.01622,2e-05,1.66641]
[1779605769051,45.91,76926.41,624.0,-0.01596,2e-05,1.64336]
[1779605775093,45.91,76926.55,624.0,-0.01596,2e-05,1.64327]
[1779605780128,45.91,76929.46,624.0,-0.0159,2e-05,1.63801]
[1779605784602,45.91,76935.67,624.0,-0.01577,2e-05,1.6267]
[1779605785375,45.91,76940.88,624.0,-0.01566,2e-05,1.61724]
[1779605791205,45.92,76943.61,624.0,-0.01558,2e-05,1.60979]
[1779605796240,45.92,76947.44,624.0,-0.01551,2e-05,1.60329]
[1779605798583,45.92,76947.44,624.0,-0.01551,2e-05,1.60329]
[1779605798587,45.92,76947.44,624.0,-0.01551,2e-05,1.60329]
[1779605798626,45.92,76947.44,624.0,-0.01551,2e-05,1.60329]
[1779605803289,45.92,76933.28,624.0,-0.01581,2e-05,1.62979]
[1779605808324,45.93,76925.25,624.0,-0.01598,2e-05,1.64482]
[1779605813359,45.93,76925.28,624.0,-0.01598,2e-05,1.64494]
[1779605818394,45.93,76925.13,624.0,-0.01599,2e-05,1.64537]
[1779605823429,45.93,76916.14,624.0,-0.01618,2e-05,1.66216]
[1779605828463,45.93,76908.04,624.0,-0.01635,2e-05,1.67721]
[1779605835513,45.93,76909.03,624.0,-0.01633,2e-05,1.67515]
[1779605840547,45.93,76903.41,624.0,-0.01645,2e-05,1.68554]
[1779605846590,45.92,76899.86,624.0,-0.01652,2e-05,1.69192]
[1779605851625,45.92,76897.97,624.0,-0.01653,2e-05,1.69211]
[1779605859681,45.92,76899.45,624.0,-0.01649,2e-05,1.68885]
[1779605864717,45.92,76906.36,624.0,-0.01634,2e-05,1.6757]
[1779605869752,45.92,76906.34,624.0,-0.01634,2e-05,1.6756]
[1779605874787,45.92,76902.31,624.0,-0.01643,2e-05,1.68299]
[1779605879821,45.92,76902.39,624.0,-0.01642,2e-05,1.68264]
[1779605885865,45.91,76893.91,624.0,-0.0166,2e-05,1.69832]
[1779605893921,45.91,76894.34,624.0,-0.01659,2e-05,1.69694]
[1779605898956,45.91,76894.21,624.0,-0.01659,2e-05,1.69683]
[1779605903991,45.91,76894.65,624.0,-0.01657,2e-05,1.69565]
[1779605910039,45.9,76894.64,624.0,-0.01657,2e-05,1.69527]
[1779605916081,45.9,76894.17,624.0,-0.01654,2e-05,1.69264]
[1779605921116,45.9,76889.11,624.0,-0.01665,2e-05,1.70189]
[1779605926151,45.9,76900.08,624.0,-0.01641,2e-05,1.68083]
[1779605926963,45.9,76900.08,624.0,-0.01641,2e-05,1.68083]
[1779605927594,45.9,76900.08,624.0,-0.01641,2e-05,1.68083]
[1779605928165,45.9,76911.34,624.0,-0.01616,2e-05,1.6597]
[1779605930179,45.9,76901.3,624.0,-0.01638,2e-05,1.67845]
[1779605935214,45.89,76899.39,624.0,-0.01642,2e-05,1.68178]
[1779605940249,45.89,76902.73,624.0,-0.01634,2e-05,1.67529]
[1779605945283,45.89,76902.09,624.0,-0.01636,2e-05,1.6763]
[1779605951326,45.89,76901.63,624.0,-0.01636,2e-05,1.67696]
[1779605956361,45.89,76902.27,624.0,-0.01635,2e-05,1.67559]
[1779605961396,45.89,76901.62,624.0,-0.01636,2e-05,1.67666]
[1779605967438,45.89,76901.65,624.0,-0.01636,2e-05,1.67641]
[1779605972474,45.89,76900.79,624.0,-0.01635,2e-05,1.67479]
[1779605977509,45.89,76896.3,624.0,-0.01644,2e-05,1.68307]
[1779605982544,45.88,76896.51,624.0,-0.01643,2e-05,1.68245]
[1779605987579,45.88,76901.88,624.0,-0.01632,2e-05,1.67214]
[1779605993621,45.88,76902.07,624.0,-0.01631,2e-05,1.67156]
[1779605998656,45.88,76900.19,624.0,-0.01635,2e-05,1.6749]
[1779606003691,45.88,76905.95,624.0,-0.01622,2e-05,1.66394]
[1779606008726,45.88,76911.99,624.0,-0.01609,2e-05,1.65258]
[1779606013761,45.88,76919.97,624.0,-0.01592,2e-05,1.63783]
[1779606018797,45.88,76919.14,624.0,-0.01594,2e-05,1.63942]
[1779606019804,45.88,76906.12,624.0,-0.01622,2e-05,1.66359]
[1779606020811,45.88,76894.82,624.0,-0.01646,2e-05,1.68474]
[1779606022213,45.88,76888.67,624.0,-0.01659,2e-05,1.6963]
[1779606027860,45.88,76888.24,624.0,-0.01661,2e-05,1.69783]
[1779606032895,45.89,76892.04,624.0,-0.01651,2e-05,1.68838]
[1779606037930,45.89,76892.15,624.0,-0.01652,2e-05,1.68907]
[1779606042965,45.9,76899.37,624.0,-0.01637,2e-05,1.67646]
[1779606048002,45.91,76895.01,624.0,-0.01648,2e-05,1.68563]
[1779606053040,45.91,76895.3,624.0,-0.01648,2e-05,1.68601]
[1779606059082,45.92,76895.25,624.0,-0.01649,2e-05,1.6872]
[1779606064117,45.92,76894.26,624.0,-0.01653,2e-05,1.68994]
[1779606069152,45.93,76885.48,624.0,-0.01673,2e-05,1.70737]
[1779606074191,45.93,76883.56,624.0,-0.01678,2e-05,1.71172]
[1779606079226,45.94,76882.83,624.0,-0.0168,2e-05,1.71378]
[1779606084794,45.94,76885.23,624.0,-0.01676,2e-05,1.70987]
[1779606090303,45.95,76884.49,624.0,-0.01678,2e-05,1.71226]
[1779606095337,45.95,76884.79,624.0,-0.01676,2e-05,1.70927]
[1779606098639,45.95,76884.89,624.0,-0.01676,2e-05,1.70936]
[1779606098712,45.95,76884.89,624.0,-0.01676,2e-05,1.70936]
[1779606099172,45.95,76884.5,624.0,-0.01677,2e-05,1.71024]
[1779606103427,45.96,76884.87,624.0,-0.01677,2e-05,1.71009]
[1779606103490,45.96,76878.77,624.0,-0.0169,2e-05,1.72188]
[1779606104814,45.96,76878.77,624.0,-0.0169,2e-05,1.72188]
[1779606107220,45.96,76876.46,624.0,-0.01697,2e-05,1.72746]
[1779606107620,45.97,76876.0,624.0,-0.01698,2e-05,1.72873]
[1779606108430,45.97,76887.59,624.0,-0.01673,2e-05,1.70672]
[1779606109536,45.97,76887.59,624.0,-0.01673,2e-05,1.70672]
[1779606115479,45.97,76886.78,624.0,-0.01676,2e-05,1.70942]
[1779606116748,45.97,76886.78,624.0,-0.01676,2e-05,1.70942]
[1779606116823,45.97,76886.32,624.0,-0.01677,2e-05,1.71046]
[1779606122713,45.99,76884.08,624.0,-0.01684,2e-05,1.71679]
[1779606129115,46.0,76875.29,624.0,-0.01706,2e-05,1.73592]
[1779606129142,46.0,76874.99,624.0,-0.01708,2e-05,1.73686]
[1779606134615,46.0,76875.27,624.0,-0.01707,2e-05,1.73666]
[1779606139650,46.01,76874.97,624.0,-0.01708,2e-05,1.73752]
[1779606144686,46.01,76876.61,624.0,-0.01705,2e-05,1.73464]
[1779606149721,46.01,76879.17,624.0,-0.017,2e-05,1.73006]
[1779606153002,46.01,76890.86,624.0,-0.01671,2e-05,1.70481]
[1779606153521,46.01,76890.86,624.0,-0.01671,2e-05,1.70481]
[1779606156589,46.01,76893.44,624.0,-0.01666,2e-05,1.70027]
[1779606162812,46.02,76887.67,624.0,-0.01679,2e-05,1.71202]
[1779606165589,46.02,76885.52,624.0,-0.01684,2e-05,1.71629]
[1779606170870,46.02,76878.0,624.0,-0.01702,2e-05,1.73111]
[1779606174041,46.02,76877.19,624.0,-0.01704,2e-05,1.7328]
[1779606175905,46.02,76890.86,624.0,-0.01673,2e-05,1.70692]
[1779606181865,46.03,76889.67,624.0,-0.01677,2e-05,1.70961]
[1779606182783,46.03,76893.17,624.0,-0.01669,2e-05,1.70317]
[1779606187989,46.03,76887.52,624.0,-0.01682,2e-05,1.71454]
[1779606195043,46.04,76887.34,624.0,-0.01683,2e-05,1.71554]
[1779606201085,46.04,76887.03,624.0,-0.01685,2e-05,1.71669]
[1779606203584,46.04,76879.84,624.0,-0.01701,2e-05,1.73063]
[1779606209141,46.04,76874.33,624.0,-0.01714,2e-05,1.74159]
[1779606214126,46.04,76871.94,624.0,-0.01716,2e-05,1.74325]
[1779606215899,46.04,76869.46,624.0,-0.01722,2e-05,1.74814]
[1779606221250,46.05,76883.81,624.0,-0.0169,2e-05,1.72089]
[1779606222255,46.05,76916.82,624.0,-0.01618,2e-05,1.65876]
[1779606222356,46.05,76916.82,624.0,-0.01618,2e-05,1.65876]
[1779606222442,46.05,76916.82,624.0,-0.01618,2e-05,1.65876]
[1779606222894,46.05,76916.82,624.0,-0.01618,2e-05,1.65876]
[1779606224729,46.05,76910.53,624.0,-0.01632,2e-05,1.67077]
[1779606224733,46.05,76910.53,624.0,-0.01632,2e-05,1.67077]
[1779606230313,46.05,76909.95,624.0,-0.01635,2e-05,1.67284]
[1779606232940,46.06,76910.34,624.0,-0.01634,2e-05,1.67226]
[1779606232968,46.06,76922.83,624.0,-0.01608,2e-05,1.64937]
[1779606233523,46.06,76922.83,624.0,-0.01608,2e-05,1.64937]
[1779606233872,46.06,76922.83,624.0,-0.01608,2e-05,1.64937]
[1779606243406,46.07,76919.33,624.0,-0.01618,2e-05,1.65803]
[1779606248441,46.08,76916.62,624.0,-0.01624,2e-05,1.66388]
[1779606253476,46.08,76915.36,624.0,-0.01628,2e-05,1.66701]
[1779606258512,46.09,76916.01,624.0,-0.01627,2e-05,1.66659]
[1779606265560,46.09,76915.7,624.0,-0.01629,2e-05,1.66823]
[1779606269588,46.1,76905.31,624.0,-0.01652,2e-05,1.68829]
[1779606274624,46.1,76904.77,624.0,-0.01651,2e-05,1.68683]
[1779606279658,46.1,76906.71,624.0,-0.01648,2e-05,1.68382]
[1779606284694,46.11,76905.11,624.0,-0.01652,2e-05,1.68751]
[1779606289729,46.11,76904.42,624.0,-0.01654,2e-05,1.68941]
[1779606294764,46.11,76904.08,624.0,-0.01656,2e-05,1.69064]
[1779606299799,46.12,76903.63,624.0,-0.01657,2e-05,1.69208]
[1779606304833,46.12,76884.92,624.0,-0.01699,2e-05,1.72813]
[1779606308808,46.12,76879.9,624.0,-0.01711,2e-05,1.73791]
[1779606309091,46.12,76879.9,624.0,-0.01711,2e-05,1.73791]
[1779606310616,46.12,76868.69,624.0,-0.01736,2e-05,1.75964]
[1779606319939,46.12,76866.65,624.0,-0.01741,2e-05,1.76367]
[1779606324973,46.12,76867.17,624.0,-0.0174,2e-05,1.76273]
[1779606330009,46.12,76866.05,624.0,-0.01742,2e-05,1.76499]
[1779606335044,46.12,76864.95,624.0,-0.01742,2e-05,1.76404]
[1779606340079,46.12,76865.74,624.0,-0.0174,2e-05,1.76261]
[1779606345114,46.13,76863.56,624.0,-0.01745,2e-05,1.76695]
[1779606350149,46.13,76860.62,624.0,-0.01752,2e-05,1.77277]
[1779606355184,46.13,76856.31,624.0,-0.01762,2e-05,1.78123]
[1779606360219,46.13,76856.66,624.0,-0.01761,2e-05,1.7805]
[1779606363240,46.13,76866.73,624.0,-0.01738,2e-05,1.76085]
[1779606368275,46.13,76869.94,624.0,-0.01731,2e-05,1.75478]
[1779606373310,46.13,76861.37,624.0,-0.01751,2e-05,1.77153]
[1779606379352,46.13,76861.18,624.0,-0.01751,2e-05,1.77193]
[1779606383098,46.13,76870.64,624.0,-0.0173,2e-05,1.75356]
[1779606388415,46.13,76869.72,624.0,-0.01732,2e-05,1.75555]
[1779606388763,46.13,76869.72,624.0,-0.01732,2e-05,1.75555]
[1779606394458,46.13,76865.71,624.0,-0.01738,2e-05,1.76028]
[1779606399008,46.13,76865.88,624.0,-0.01738,2e-05,1.76001]
[1779606399014,46.13,76865.88,624.0,-0.01738,2e-05,1.76001]
[1779606399077,46.13,76866.93,624.0,-0.01736,2e-05,1.75802]
[1779606404527,46.14,76866.0,624.0,-0.0174,2e-05,1.76149]
[1779606411577,46.15,76866.15,624.0,-0.01742,2e-05,1.76349]
[1779606416612,46.17,76866.25,624.0,-0.01744,2e-05,1.76522]
[1779606421647,46.17,76865.94,624.0,-0.01746,2e-05,1.76743]
[1779606426682,46.18,76866.07,624.0,-0.01748,2e-05,1.76878]
[1779606431288,46.19,76869.59,624.0,-0.01741,2e-05,1.7629]
[1779606431383,46.19,76869.66,624.0,-0.01741,2e-05,1.7631]
[1779606436752,46.19,76871.78,624.0,-0.01737,2e-05,1.75945]
[1779606442097,46.2,76870.58,624.0,-0.0174,2e-05,1.76208]
[1779606442198,46.2,76871.08,624.0,-0.01739,2e-05,1.76118]
[1779606445820,46.2,76860.76,624.0,-0.01764,2e-05,1.78254]
[1779606450855,46.21,76849.64,624.0,-0.01792,2e-05,1.80585]
[1779606455890,46.22,76854.21,624.0,-0.01779,2e-05,1.79491]
[1779606456701,46.22,76854.21,624.0,-0.01779,2e-05,1.79491]
[1779606456899,46.22,76853.56,624.0,-0.01781,2e-05,1.79646]
[1779606461933,46.22,76853.67,624.0,-0.01781,2e-05,1.79625]
[1779606466969,46.22,76853.41,624.0,-0.01782,2e-05,1.79679]
[1779606472007,46.22,76850.19,624.0,-0.01789,2e-05,1.80315]
[1779606477039,46.22,76850.36,624.0,-0.01789,2e-05,1.80276]
[1779606482074,46.22,76850.24,624.0,-0.01789,2e-05,1.80294]
[1779606488116,46.22,76843.18,624.0,-0.01805,2e-05,1.81684]
[1779606493151,46.22,76841.59,624.0,-0.01809,2e-05,1.81977]
[1779606498186,46.22,76837.87,624.0,-0.01817,2e-05,1.82692]
[1779606498559,46.22,76837.87,624.0,-0.01817,2e-05,1.82692]
[1779606498573,46.22,76837.87,624.0,-0.01817,2e-05,1.82692]
[1779606499193,46.22,76836.32,624.0,-0.01821,2e-05,1.82996]
[1779606504099,46.22,76836.74,624.0,-0.01821,2e-05,1.82988]
[1779606504200,46.22,76836.74,624.0,-0.01821,2e-05,1.83007]
[1779606509263,46.22,76836.9,624.0,-0.0182,2e-05,1.82926]
[1779606514298,46.22,76831.47,624.0,-0.01829,2e-05,1.83632]
[1779606519333,46.21,76830.04,624.0,-0.01832,2e-05,1.83847]
[1779606524368,46.21,76830.72,624.0,-0.01829,2e-05,1.83618]
[1779606524737,46.21,76830.72,624.0,-0.01829,2e-05,1.83618]
[1779606524740,46.21,76830.72,624.0,-0.01829,2e-05,1.83618]
[1779606525179,46.21,76830.72,624.0,-0.01829,2e-05,1.83618]
[1779606525259,46.21,76830.72,624.0,-0.01829,2e-05,1.83618]
[1779606534438,46.1,76830.13,624.0,-0.01809,2e-05,1.81942]
[1779606537958,46.07,76832.82,624.0,-0.01796,2e-05,1.80793]
[1779606538830,46.06,76832.82,624.0,-0.01794,2e-05,1.806]
[1779606542495,46.02,76844.12,624.0,-0.01761,2e-05,1.77804]
[1779606547531,45.98,76847.38,624.0,-0.01745,2e-05,1.7648]
[1779606552565,45.96,76847.24,624.0,-0.01742,2e-05,1.762]
[1779606557600,45.95,76847.31,624.0,-0.01738,2e-05,1.75871]
[1779606562636,45.92,76847.09,624.0,-0.01734,2e-05,1.75461]
[1779606567671,45.88,76846.09,624.0,-0.01728,2e-05,1.74979]
[1779606572706,45.85,76845.31,624.0,-0.01722,2e-05,1.74391]
[1779606577740,45.84,76845.15,624.0,-0.0172,2e-05,1.74269]
[1779606586809,45.76,76844.98,624.0,-0.01705,2e-05,1.72929]
[1779606591845,45.73,76844.12,624.0,-0.01701,2e-05,1.72581]
[1779606596880,45.7,76843.51,624.0,-0.01697,2e-05,1.72228]
[1779606601915,45.68,76839.79,624.0,-0.017,2e-05,1.72492]
[1779606606950,45.65,76838.9,624.0,-0.01697,2e-05,1.72185]
[1779606611985,45.62,76839.35,624.0,-0.01691,2e-05,1.71669]
[1779606617028,45.6,76837.21,624.0,-0.01691,2e-05,1.71692]
[1779606622063,45.58,76837.56,624.0,-0.01686,2e-05,1.71252]
[1779606627098,45.56,76835.45,624.0,-0.01687,2e-05,1.71329]
[1779606631758,45.54,76829.89,624.0,-0.01693,2e-05,1.71806]
[1779606632133,45.54,76829.47,624.0,-0.01693,2e-05,1.71816]
[1779606637168,45.6,76828.69,624.0,-0.01707,2e-05,1.73]
[1779606642203,45.62,76827.74,624.0,-0.01714,2e-05,1.73639]
[1779606647237,45.63,76827.08,624.0,-0.01717,2e-05,1.73869]
[1779606652273,45.65,76826.7,624.0,-0.01721,2e-05,1.74216]
[1779606654420,45.65,76826.7,624.0,-0.01721,2e-05,1.74216]
[1779606654522,45.65,76826.7,624.0,-0.01721,2e-05,1.74255]
[1779606660329,45.63,76824.03,624.0,-0.01723,2e-05,1.74395]
[1779606665364,45.62,76825.01,624.0,-0.0172,2e-05,1.7416]
[1779606670399,45.62,76824.0,624.0,-0.01722,2e-05,1.74317]
[1779606671615,45.62,76824.0,624.0,-0.01722,2e-05,1.74317]
[1779606671670,45.62,76824.24,624.0,-0.01722,2e-05,1.74262]
[1779606677449,45.68,76819.53,624.0,-0.01745,2e-05,1.76266]
[1779606679372,45.69,76816.33,624.0,-0.01754,2e-05,1.77063]
[1779606684497,45.75,76815.04,624.0,-0.01767,2e-05,1.78194]
[1779606690539,45.79,76815.02,624.0,-0.01776,2e-05,1.7897]
[1779606695575,45.83,76815.6,624.0,-0.01779,2e-05,1.79139]
[1779606705645,45.85,76815.46,624.0,-0.01784,2e-05,1.79594]
[1779606711687,45.86,76818.56,624.0,-0.01778,2e-05,1.79048]
[1779606716722,45.89,76817.73,624.0,-0.01787,2e-05,1.79839]
[1779606728806,45.97,76818.04,624.0,-0.01801,2e-05,1.8105]
[1779606733841,45.99,76817.75,624.0,-0.01808,2e-05,1.81582]
[1779606739094,46.01,76813.19,624.0,-0.01822,2e-05,1.8283]
[1779606739167,46.02,76810.56,624.0,-0.0183,2e-05,1.83496]
[1779606744923,45.97,76815.22,624.0,-0.01809,2e-05,1.81659]
[1779606749958,45.91,76817.16,624.0,-0.01793,2e-05,1.80324]
[1779606757007,45.86,76815.9,624.0,-0.01782,2e-05,1.79354]
[1779606762041,45.83,76813.44,624.0,-0.01781,2e-05,1.79267]
[1779606767076,45.8,76809.13,624.0,-0.01785,2e-05,1.79576]
[1779606772116,45.76,76809.24,624.0,-0.01779,2e-05,1.79014]
[1779606780171,45.75,76809.4,624.0,-0.01775,2e-05,1.78725]
[1779606785206,45.75,76810.39,624.0,-0.01772,2e-05,1.7848]
[1779606790775,45.74,76816.52,624.0,-0.01758,2e-05,1.7723]
[1779606797290,45.71,76814.68,624.0,-0.01755,2e-05,1.77037]
[1779606802325,45.7,76821.53,624.0,-0.01737,2e-05,1.75436]
[1779606808366,45.7,76823.51,624.0,-0.01732,2e-05,1.75025]
[1779606817429,45.69,76822.96,624.0,-0.0173,2e-05,1.74782]
[1779606823472,45.69,76824.72,624.0,-0.01725,2e-05,1.74421]
[1779606825199,45.69,76824.72,624.0,-0.01725,2e-05,1.74419]
[1779606825270,45.69,76824.72,624.0,-0.01725,2e-05,1.74419]
[1779606825298,45.69,76824.72,624.0,-0.01725,2e-05,1.74419]
[1779606833542,45.69,76823.65,624.0,-0.01728,2e-05,1.74601]
[1779606838578,45.69,76820.81,624.0,-0.01734,2e-05,1.75142]
[1779606843613,45.68,76817.57,624.0,-0.01739,2e-05,1.75593]
[1779606848648,45.67,76818.52,624.0,-0.01734,2e-05,1.75186]
[1779606855631,45.66,76817.61,624.0,-0.01735,2e-05,1.75248]
[1779606861738,45.64,76813.97,624.0,-0.0174,2e-05,1.75612]
[1779606866773,45.63,76811.98,624.0,-0.01742,2e-05,1.75786]
[1779606872816,45.61,76812.39,624.0,-0.01735,2e-05,1.75162]
[1779606878858,45.6,76812.27,624.0,-0.01734,2e-05,1.75038]
[1779606883892,45.6,76811.41,624.0,-0.01735,2e-05,1.75113]
[1779606888928,45.59,76811.73,624.0,-0.01733,2e-05,1.74972]
[1779606893963,45.59,76809.65,624.0,-0.01737,2e-05,1.75301]
[1779606901012,45.58,76809.17,624.0,-0.01736,2e-05,1.75266]
[1779606906049,45.58,76809.96,624.0,-0.01734,2e-05,1.7506]
[1779606911084,45.58,76808.81,624.0,-0.01736,2e-05,1.75276]
[1779606917125,45.58,76809.95,624.0,-0.01734,2e-05,1.75038]
[1779606922161,45.58,76815.92,624.0,-0.0172,2e-05,1.73859]
[1779606927196,45.58,76812.89,624.0,-0.01727,2e-05,1.74456]
[1779606932231,45.57,76809.96,624.0,-0.0173,2e-05,1.74623]
[1779606939281,45.57,76809.34,624.0,-0.0173,2e-05,1.74647]
[1779606944316,45.56,76808.01,624.0,-0.01732,2e-05,1.74859]
[1779606951365,45.56,76799.23,624.0,-0.01753,2e-05,1.76577]
[1779606955220,45.56,76798.52,624.0,-0.01753,2e-05,1.76622]
[1779606955393,45.55,76790.52,624.0,-0.01771,2e-05,1.7816]
[1779606958490,45.55,76791.28,624.0,-0.0177,2e-05,1.78045]
[1779606958587,45.56,76792.46,624.0,-0.01767,2e-05,1.77828]
[1779606962442,45.55,76806.22,624.0,-0.01734,2e-05,1.74956]
[1779606969491,45.54,76815.76,624.0,-0.01711,2e-05,1.73038]
[1779606975532,45.54,76812.97,624.0,-0.01716,2e-05,1.73467]
[1779606981574,45.54,76815.85,624.0,-0.01709,2e-05,1.72874]
[1779606986610,45.53,76815.3,624.0,-0.0171,2e-05,1.72957]
[1779606991644,45.53,76814.33,624.0,-0.01709,2e-05,1.72805]
[1779606996679,45.53,76815.23,624.0,-0.01707,2e-05,1.72606]
[1779607001715,45.53,76816.44,624.0,-0.01704,2e-05,1.7235]
[1779607006750,45.53,76817.59,624.0,-0.01701,2e-05,1.72111]
[1779607011785,45.53,76816.01,624.0,-0.01704,2e-05,1.72402]
[1779607016819,45.53,76816.06,624.0,-0.01704,2e-05,1.72373]
[1779607021856,45.53,76815.3,624.0,-0.01706,2e-05,1.725]
[1779607026890,45.52,76806.37,624.0,-0.01726,2e-05,1.74214]
[1779607035954,45.52,76806.0,624.0,-0.01726,2e-05,1.74223]
[1779607040989,45.52,76806.99,624.0,-0.01723,2e-05,1.73994]
[1779607046027,45.52,76803.19,624.0,-0.01731,2e-05,1.74704]
[1779607051065,45.51,76806.63,624.0,-0.0172,2e-05,1.73676]
[1779607062146,45.51,76804.75,624.0,-0.01724,2e-05,1.73981]
[1779607067183,45.51,76804.86,624.0,-0.01723,2e-05,1.73932]
[1779607072218,45.5,76795.46,624.0,-0.01744,2e-05,1.75685]
[1779607077253,45.5,76792.57,624.0,-0.0175,2e-05,1.76213]
[1779607082288,45.5,76789.25,624.0,-0.01757,2e-05,1.76807]
[1779607086269,45.49,76788.87,624.0,-0.01757,2e-05,1.76849]
[1779607087367,45.49,76789.2,624.0,-0.01756,2e-05,1.76773]
[1779607093366,45.49,76789.63,624.0,-0.01755,2e-05,1.76617]
[1779607098401,45.49,76797.11,624.0,-0.01737,2e-05,1.75097]
[1779607103436,45.47,76801.15,624.0,-0.01725,2e-05,1.7408]
[1779607108471,45.45,76801.77,624.0,-0.0172,2e-05,1.73631]
[1779607113506,45.44,76802.76,624.0,-0.01711,2e-05,1.72801]
[1779607119548,45.41,76801.59,624.0,-0.01709,2e-05,1.72665]
[1779607124802,45.4,76800.91,624.0,-0.01709,2e-05,1.72615]
[1779607125292,45.4,76800.91,624.0,-0.01707,2e-05,1.725]
[1779607125306,45.4,76800.91,624.0,-0.01707,2e-05,1.725]
[1779607125344,45.4,76800.91,624.0,-0.01707,2e-05,1.725]
[1779607125805,45.4,76800.91,624.0,-0.01707,2e-05,1.725]
[1779607133234,45.37,76795.87,624.0,-0.01714,2e-05,1.73035]
[1779607139725,45.35,76794.03,624.0,-0.01715,2e-05,1.73118]
[1779607146738,45.33,76793.87,624.0,-0.0171,2e-05,1.72735]
[1779607148961,45.33,76794.33,624.0,-0.01709,2e-05,1.72608]
[1779607150000,45.32,76793.54,624.0,-0.0171,2e-05,1.72727]
[1779607155800,45.31,76797.93,624.0,-0.01697,2e-05,1.71651]
[1779607160836,45.31,76801.23,624.0,-0.0169,2e-05,1.70985]
[1779607165870,45.31,76801.32,624.0,-0.01689,2e-05,1.70963]
[1779607168172,45.31,76801.14,624.0,-0.0169,2e-05,1.70997]
[1779607173927,45.31,76807.32,624.0,-0.01673,2e-05,1.69483]
[1779607178962,45.31,76811.12,624.0,-0.01664,2e-05,1.68761]
[1779607183997,45.31,76811.81,624.0,-0.01663,2e-05,1.68639]
[1779607189034,45.31,76816.4,624.0,-0.01653,2e-05,1.67772]
[1779607195076,45.31,76818.31,624.0,-0.01649,2e-05,1.67428]
[1779607201139,45.31,76819.04,624.0,-0.01648,2e-05,1.67307]
[1779607212216,45.32,76819.27,624.0,-0.01647,2e-05,1.67294]
[1779607214279,45.32,76819.27,624.0,-0.01647,2e-05,1.67294]
[1779607221280,45.32,76804.35,624.0,-0.01681,2e-05,1.70168]
[1779607229335,45.32,76804.4,624.0,-0.01681,2e-05,1.70145]
[1779607234283,45.32,76803.66,624.0,-0.01679,2e-05,1.69971]
[1779607239555,45.32,76802.47,624.0,-0.01682,2e-05,1.70199]
[1779607245448,45.31,76795.85,624.0,-0.01697,2e-05,1.71475]
[1779607250482,45.31,76794.2,624.0,-0.017,2e-05,1.71782]
[1779607255517,45.31,76799.43,624.0,-0.01688,2e-05,1.70742]
[1779607260870,45.31,76798.32,624.0,-0.01691,2e-05,1.70949]
[1779607266595,45.31,76797.95,624.0,-0.01691,2e-05,1.71002]
[1779607271681,45.31,76798.94,624.0,-0.01689,2e-05,1.70796]
[1779607277672,45.31,76801.89,624.0,-0.01682,2e-05,1.70205]
[1779607282707,45.31,76801.12,624.0,-0.01684,2e-05,1.7034]
[1779607287742,45.31,76799.56,624.0,-0.01687,2e-05,1.70628]
[1779607292777,45.31,76797.58,624.0,-0.01688,2e-05,1.70675]
[1779607300833,45.3,76795.32,624.0,-0.01693,2e-05,1.71082]
[1779607305868,45.29,76795.56,624.0,-0.0169,2e-05,1.70803]
[1779607310903,45.29,76796.5,624.0,-0.01687,2e-05,1.70565]
[1779607315938,45.28,76792.47,624.0,-0.01694,2e-05,1.71171]
[1779607320973,45.26,76790.83,624.0,-0.01695,2e-05,1.71275]
[1779607330037,45.24,76790.68,624.0,-0.01692,2e-05,1.70959]
[1779607335072,45.24,76793.51,624.0,-0.01685,2e-05,1.70368]
[1779607336556,45.24,76793.68,624.0,-0.01684,2e-05,1.70333]
[1779607343128,45.24,76794.34,624.0,-0.01683,2e-05,1.70191]
[1779607349169,45.24,76792.01,624.0,-0.01688,2e-05,1.70631]
[1779607357226,45.23,76791.28,624.0,-0.01685,2e-05,1.70341]
[1779607362261,45.23,76792.33,624.0,-0.01682,2e-05,1.70111]
[1779607365283,45.23,76781.14,624.0,-0.01707,2e-05,1.72229]
[1779607365859,45.23,76781.14,624.0,-0.01707,2e-05,1.72229]
[1779607371325,45.21,76780.88,624.0,-0.01705,2e-05,1.72072]
[1779607376360,45.21,76779.02,624.0,-0.0171,2e-05,1.7242]
[1779607381395,45.21,76779.03,624.0,-0.01709,2e-05,1.72404]
[1779607386431,45.21,76779.34,624.0,-0.01709,2e-05,1.72332]
[1779607389533,45.21,76779.83,624.0,-0.01707,2e-05,1.72231]
[1779607390037,45.21,76779.83,624.0,-0.01707,2e-05,1.72231]
[1779607390459,45.21,76790.37,624.0,-0.01683,2e-05,1.70173]
[1779607395894,45.21,76795.03,624.0,-0.01673,2e-05,1.69278]
[1779607403551,45.21,76794.32,624.0,-0.01675,2e-05,1.6944]
[1779607410128,45.21,76794.11,624.0,-0.01675,2e-05,1.69489]
[1779607416642,45.21,76792.07,624.0,-0.01677,2e-05,1.69584]
[1779607421677,45.22,76791.61,624.0,-0.01678,2e-05,1.69681]
[1779607425349,45.22,76790.83,624.0,-0.0168,2e-05,1.69836]
[1779607425400,45.22,76790.83,624.0,-0.0168,2e-05,1.69836]
[1779607425823,45.22,76790.69,624.0,-0.0168,2e-05,1.69865]
[1779607426357,45.22,76790.69,624.0,-0.0168,2e-05,1.69865]
[1779607431751,45.22,76789.79,624.0,-0.01682,2e-05,1.70048]
[1779607439810,45.22,76789.79,624.0,-0.01683,2e-05,1.70055]
[1779607447866,45.22,76791.0,624.0,-0.0168,2e-05,1.69825]
[1779607452901,45.22,76797.18,624.0,-0.01666,2e-05,1.68639]
[1779607458369,45.22,76798.57,624.0,-0.01663,2e-05,1.68407]
[1779607460868,45.22,76799.02,624.0,-0.01663,2e-05,1.68391]
[1779607465992,45.23,76800.31,624.0,-0.01661,2e-05,1.68192]
[1779607471028,45.23,76800.76,624.0,-0.01657,2e-05,1.67803]
[1779607482105,45.23,76800.87,624.0,-0.01657,2e-05,1.67807]
[1779607487140,45.23,76801.77,624.0,-0.01655,2e-05,1.67649]
[1779607492176,45.23,76800.0,624.0,-0.01659,2e-05,1.68006]
[1779607498218,45.23,76798.69,624.0,-0.01662,2e-05,1.68277]
[1779607503253,45.23,76798.56,624.0,-0.01663,2e-05,1.68318]
[1779607509295,45.23,76798.92,624.0,-0.01662,2e-05,1.68269]
[1779607511680,45.23,76798.84,624.0,-0.01663,2e-05,1.68292]
[1779607517352,45.24,76798.79,624.0,-0.01663,2e-05,1.68326]
[1779607522445,45.24,76798.8,624.0,-0.01663,2e-05,1.68332]
[1779607528429,45.24,76791.88,624.0,-0.01679,2e-05,1.69699]
[1779607534471,45.24,76793.14,624.0,-0.01673,2e-05,1.69152]
[1779607539506,45.24,76792.96,624.0,-0.01674,2e-05,1.69199]
[1779607546555,45.24,76792.88,624.0,-0.01674,2e-05,1.69231]
[1779607553232,45.24,76792.91,624.0,-0.01674,2e-05,1.6923]
[1779607559646,45.24,76792.91,624.0,-0.01675,2e-05,1.69263]
[1779607564863,45.24,76792.61,624.0,-0.01675,2e-05,1.69331]
[1779607571730,45.25,76792.06,624.0,-0.01677,2e-05,1.69471]
[1779607576765,45.25,76792.16,624.0,-0.01677,2e-05,1.69471]
[1779607582807,45.25,76795.13,624.0,-0.01671,2e-05,1.68921]
[1779607587842,45.25,76801.16,624.0,-0.01658,2e-05,1.67798]
[1779607592876,45.25,76800.91,624.0,-0.01656,2e-05,1.67568]
[1779607600363,45.25,76800.5,624.0,-0.01657,2e-05,1.67674]
[1779607601272,45.26,76800.5,624.0,-0.01657,2e-05,1.67694]
[1779607606975,45.26,76807.08,624.0,-0.01643,2e-05,1.66483]
[1779607612012,45.26,76805.88,624.0,-0.01646,2e-05,1.66747]
[1779607618054,45.26,76805.3,624.0,-0.01648,2e-05,1.66899]
[1779607632151,45.27,76805.34,624.0,-0.01649,2e-05,1.66982]
[1779607645243,45.27,76805.34,624.0,-0.0165,2e-05,1.67061]
[1779607650278,45.27,76805.11,624.0,-0.0165,2e-05,1.67134]
[1779607655313,45.28,76806.28,624.0,-0.01645,2e-05,1.6663]
[1779607660348,45.28,76806.49,624.0,-0.01645,2e-05,1.66622]
[1779607672432,45.28,76806.23,624.0,-0.01647,2e-05,1.66746]
[1779607678473,45.29,76805.93,624.0,-0.01648,2e-05,1.66839]
[1779607686530,45.29,76808.02,624.0,-0.01644,2e-05,1.66489]
[1779607691565,45.29,76807.74,624.0,-0.01645,2e-05,1.66574]
[1779607697607,45.29,76807.61,624.0,-0.01645,2e-05,1.66634]
[1779607706670,45.3,76807.9,624.0,-0.01645,2e-05,1.66631]
[1779607712711,45.3,76807.84,624.0,-0.01643,2e-05,1.66365]
[1779607717747,45.3,76807.66,624.0,-0.01644,2e-05,1.66429]
[1779607722781,45.3,76806.29,624.0,-0.01647,2e-05,1.66719]
[1779607725467,45.3,76806.33,624.0,-0.01647,2e-05,1.66723]
[1779607725519,45.3,76806.33,624.0,-0.01647,2e-05,1.66723]
[1779607726411,45.3,76806.33,624.0,-0.01647,2e-05,1.66728]
[1779607726812,45.3,76806.33,624.0,-0.01647,2e-05,1.66728]
[1779607732852,45.3,76805.77,624.0,-0.01649,2e-05,1.66872]
[1779607739901,45.31,76806.58,624.0,-0.01647,2e-05,1.66755]
[1779607744936,45.31,76806.65,624.0,-0.01647,2e-05,1.66769]
[1779607753999,45.31,76806.42,624.0,-0.01649,2e-05,1.66865]
[1779607759034,45.31,76807.17,624.0,-0.01647,2e-05,1.66747]
[1779607759961,45.31,76807.17,624.0,-0.01647,2e-05,1.66747]
[1779607760500,45.31,76807.17,624.0,-0.01647,2e-05,1.66747]
[1779607769131,45.32,76807.56,624.0,-0.01647,2e-05,1.66726]
[1779607774165,45.32,76813.15,624.0,-0.01632,2e-05,1.65378]
[1779607779201,45.32,76813.13,624.0,-0.01632,2e-05,1.65419]
[1779607784120,45.32,76812.29,624.0,-0.01635,2e-05,1.65606]
[1779607786068,45.32,76812.29,624.0,-0.01635,2e-05,1.65613]
[1779607791285,45.32,76812.41,624.0,-0.01635,2e-05,1.65635]
[1779607797326,45.33,76813.85,624.0,-0.01632,2e-05,1.65399]
[1779607802361,45.33,76814.2,624.0,-0.01632,2e-05,1.65364]
[1779607809411,45.33,76813.74,624.0,-0.01633,2e-05,1.65508]
[1779607814446,45.34,76808.04,624.0,-0.01647,2e-05,1.66657]
[1779607819481,45.34,76795.37,624.0,-0.01676,2e-05,1.69158]
[1779607824516,45.34,76794.41,624.0,-0.01679,2e-05,1.69409]
[1779607826732,45.35,76786.91,624.0,-0.01696,2e-05,1.70878]
[1779607832573,45.35,76788.57,624.0,-0.01691,2e-05,1.70334]
[1779607837609,45.36,76786.47,624.0,-0.01696,2e-05,1.70823]
[1779607842644,45.37,76781.91,624.0,-0.01709,2e-05,1.71941]
[1779607847679,45.39,76781.81,624.0,-0.01714,2e-05,1.72344]
[1779607852714,45.42,76778.32,624.0,-0.01727,2e-05,1.73423]
[1779607858755,45.44,76777.49,624.0,-0.01733,2e-05,1.73993]
[1779607863792,45.46,76777.29,624.0,-0.01739,2e-05,1.74438]
[1779607868826,45.47,76768.37,624.0,-0.0176,2e-05,1.76284]
[1779607870883,45.47,76768.37,624.0,-0.01761,2e-05,1.763]
[1779607879905,45.51,76775.71,624.0,-0.01751,2e-05,1.75496]
[1779607884941,45.52,76777.98,624.0,-0.01749,2e-05,1.75292]
[1779607886423,45.52,76781.25,624.0,-0.01741,2e-05,1.74665]
[1779607891990,45.56,76781.14,624.0,-0.01746,2e-05,1.75008]
[1779607897025,45.57,76780.54,624.0,-0.01748,2e-05,1.75224]
[1779607902060,45.57,76774.94,624.0,-0.01763,2e-05,1.76428]
[1779607907095,45.58,76772.29,624.0,-0.0177,2e-05,1.77039]
[1779607912130,45.58,76772.24,624.0,-0.01771,2e-05,1.77132]
[1779607917166,45.59,76770.98,624.0,-0.01775,2e-05,1.77482]
[1779607922201,45.59,76770.45,624.0,-0.01777,2e-05,1.77669]
[1779607925063,45.59,76768.29,624.0,-0.01783,2e-05,1.78133]
[1779607930257,45.6,76769.06,624.0,-0.01782,2e-05,1.78073]
[1779607935292,45.61,76768.52,624.0,-0.01784,2e-05,1.7826]
[1779607941334,45.61,76768.35,624.0,-0.01786,2e-05,1.78388]
[1779607946018,45.61,76768.38,624.0,-0.01786,2e-05,1.7843]
[1779607947376,45.62,76780.54,624.0,-0.01758,2e-05,1.76059]
[1779607952411,45.64,76780.13,624.0,-0.01761,2e-05,1.76262]
[1779607957445,45.65,76780.08,624.0,-0.01762,2e-05,1.76365]
[1779607962481,45.65,76774.25,624.0,-0.01777,2e-05,1.77609]
[1779607967515,45.66,76774.09,624.0,-0.01778,2e-05,1.77722]
[1779607972551,45.66,76770.77,624.0,-0.01787,2e-05,1.78465]
[1779607978014,45.67,76768.58,624.0,-0.01793,2e-05,1.78961]
[1779607986649,45.67,76777.32,624.0,-0.01774,2e-05,1.77357]
[1779607992692,45.68,76777.05,624.0,-0.01776,2e-05,1.77513]
[1779607993268,45.68,76777.05,624.0,-0.01776,2e-05,1.77513]
[1779607993925,45.68,76777.05,624.0,-0.01776,2e-05,1.77513]
[1779608003768,45.69,76771.19,624.0,-0.01792,2e-05,1.78858]
[1779608008804,45.69,76771.97,624.0,-0.01791,2e-05,1.78774]
[1779608013839,45.7,76772.71,624.0,-0.01787,2e-05,1.78373]
[1779608018874,45.7,76772.11,624.0,-0.01789,2e-05,1.78568]
[1779608023908,45.71,76771.47,624.0,-0.01792,2e-05,1.7877]
[1779608025528,45.71,76771.35,624.0,-0.01792,2e-05,1.78808]
[1779608025564,45.71,76771.35,624.0,-0.01792,2e-05,1.78808]
[1779608026818,45.71,76771.33,624.0,-0.01792,2e-05,1.78827]
[1779608027330,45.71,76771.53,624.0,-0.01792,2e-05,1.78802]
[1779608032972,45.72,76771.73,624.0,-0.01793,2e-05,1.7885]
[1779608040021,45.72,76771.95,624.0,-0.01793,2e-05,1.78908]
[1779608045056,45.73,76771.52,624.0,-0.01795,2e-05,1.79067]
[1779608050095,45.73,76778.49,624.0,-0.01779,2e-05,1.77748]
[1779608055130,45.73,76777.5,624.0,-0.01783,2e-05,1.78027]
[1779608060166,45.74,76775.2,624.0,-0.01789,2e-05,1.78561]
[1779608065201,45.74,76772.22,624.0,-0.01797,2e-05,1.79229]
[1779608070237,45.75,76770.41,624.0,-0.01802,2e-05,1.79657]
[1779608074265,45.75,76782.52,624.0,-0.01771,2e-05,1.76965]
[1779608079455,45.75,76785.39,624.0,-0.01765,2e-05,1.76464]
[1779608082321,45.76,76796.01,624.0,-0.01741,2e-05,1.74445]
[1779608085495,45.76,76805.84,624.0,-0.01719,2e-05,1.7261]
[1779608091384,45.77,76797.28,624.0,-0.01741,2e-05,1.74416]
[1779608096856,45.78,76802.55,624.0,-0.01729,2e-05,1.73469]
[1779608099448,45.8,76825.84,624.0,-0.0168,2e-05,1.69273]
[1779608104483,45.85,76816.45,624.0,-0.01712,2e-05,1.72019]
[1779608109518,45.86,76809.52,624.0,-0.01729,2e-05,1.73491]
[1779608114553,45.87,76800.68,624.0,-0.01751,2e-05,1.75334]
[1779608119587,45.87,76798.15,624.0,-0.01758,2e-05,1.75938]
[1779608124623,45.9,76797.91,624.0,-0.01765,2e-05,1.76486]
[1779608129713,45.95,76797.56,624.0,-0.01775,2e-05,1.77396]
[1779608140735,45.97,76789.09,624.0,-0.01795,2e-05,1.78983]
[1779608145770,45.97,76789.01,624.0,-0.01796,2e-05,1.791]
[1779608150805,45.98,76788.54,624.0,-0.01799,2e-05,1.79298]
[1779608155843,45.98,76785.62,624.0,-0.01807,2e-05,1.79984]
[1779608160878,46.03,76780.03,624.0,-0.01829,2e-05,1.81826]
[1779608165915,46.07,76780.02,624.0,-0.01839,2e-05,1.82655]
[1779608170950,46.12,76785.24,624.0,-0.01836,2e-05,1.82454]
[1779608175985,46.17,76794.56,624.0,-0.01823,2e-05,1.81361]
[1779608176913,46.17,76794.56,624.0,-0.01823,2e-05,1.81361]
[1779608182031,46.23,76792.3,624.0,-0.0184,2e-05,1.82804]
[1779608187008,46.26,76792.2,624.0,-0.01847,2e-05,1.8342]
[1779608187519,46.27,76792.12,624.0,-0.01849,2e-05,1.83579]
[1779608193108,46.32,76791.75,624.0,-0.01856,2e-05,1.8412]
[1779608195163,46.33,76791.87,624.0,-0.01858,2e-05,1.84221]
[1779608197507,46.35,76786.37,624.0,-0.01875,2e-05,1.8567]
[1779608203183,46.38,76785.02,624.0,-0.01885,2e-05,1.86496]
[1779608208218,46.4,76783.7,624.0,-0.01893,2e-05,1.87155]
[1779608214261,46.42,76783.42,624.0,-0.01898,2e-05,1.87612]
[1779608219296,46.44,76783.61,624.0,-0.01901,2e-05,1.87886]
[1779608224331,46.46,76783.04,624.0,-0.01906,2e-05,1.88295]
[1779608229365,46.47,76783.19,624.0,-0.01909,2e-05,1.88533]
[1779608236021,46.48,76783.28,624.0,-0.01909,2e-05,1.88567]
[1779608236081,46.48,76783.28,624.0,-0.01909,2e-05,1.88567]
[1779608241453,46.51,76783.66,624.0,-0.01915,2e-05,1.89024]
[1779608246489,46.52,76775.99,624.0,-0.01936,2e-05,1.90793]
[1779608251524,46.53,76775.19,624.0,-0.01936,3e-05,1.90718]
[1779608257202,46.53,76775.47,624.0,-0.01936,3e-05,1.90744]
[1779608262601,46.54,76775.68,624.0,-0.01938,3e-05,1.9086]
[1779608267636,46.55,76777.34,624.0,-0.01935,2e-05,1.90614]
[1779608272671,46.55,76778.49,624.0,-0.01933,2e-05,1.90488]
[1779608277706,46.56,76778.46,624.0,-0.01935,2e-05,1.90618]
[1779608282742,46.57,76777.19,624.0,-0.01939,3e-05,1.90994]
[1779608289339,46.57,76777.36,624.0,-0.0194,3e-05,1.91017]
[1779608293819,46.58,76788.22,624.0,-0.01915,2e-05,1.89002]
[1779608299664,46.6,76787.58,624.0,-0.0192,2e-05,1.89369]
[1779608301557,46.6,76787.58,624.0,-0.01921,2e-05,1.89452]
[1779608302560,46.6,76787.83,624.0,-0.0192,2e-05,1.89439]
[1779608303557,46.6,76787.63,624.0,-0.01921,2e-05,1.89519]
[1779608306328,46.61,76787.57,624.0,-0.01922,2e-05,1.89603]
[1779608311945,46.62,76787.13,624.0,-0.01923,2e-05,1.89567]
[1779608316981,46.63,76783.82,624.0,-0.01933,2e-05,1.9039]
[1779608322017,46.63,76785.15,624.0,-0.0193,2e-05,1.90205]
[1779608325585,46.64,76784.83,624.0,-0.01931,2e-05,1.90292]
[1779608326119,46.64,76784.83,624.0,-0.01931,2e-05,1.90292]
[1779608327363,46.64,76783.87,624.0,-0.01934,2e-05,1.90492]
[1779608327860,46.64,76784.17,624.0,-0.01933,2e-05,1.90431]
[1779608333094,46.64,76785.17,624.0,-0.01931,2e-05,1.9027]
[1779608338130,46.64,76786.04,624.0,-0.0193,2e-05,1.90179]
[1779608343167,46.65,76785.28,624.0,-0.01933,2e-05,1.90406]
[1779608348201,46.65,76785.2,624.0,-0.01933,2e-05,1.90443]
[1779608353237,46.65,76789.75,624.0,-0.01922,2e-05,1.89513]
[1779608358272,46.66,76793.17,624.0,-0.01916,2e-05,1.88989]
[1779608363306,46.67,76793.28,624.0,-0.01917,2e-05,1.8912]
[1779608368342,46.68,76792.99,624.0,-0.01919,2e-05,1.89308]
[1779608370962,46.68,76792.82,624.0,-0.0192,2e-05,1.89383]
[1779608371311,46.68,76792.82,624.0,-0.0192,2e-05,1.89383]
[1779608376176,46.68,76794.83,624.0,-0.01913,2e-05,1.88744]
[1779608385463,46.7,76792.57,624.0,-0.01922,2e-05,1.89437]
[1779608390498,46.7,76788.49,624.0,-0.01932,2e-05,1.90274]
[1779608392650,46.7,76786.84,624.0,-0.01936,2e-05,1.90613]
[1779608398554,46.7,76785.3,624.0,-0.0194,2e-05,1.90924]
[1779608403589,46.7,76785.1,624.0,-0.0194,2e-05,1.9096]
[1779608409412,46.7,76780.94,624.0,-0.01951,3e-05,1.91813]
[1779608414667,46.7,76777.17,624.0,-0.0196,3e-05,1.92576]
[1779608419702,46.69,76776.81,624.0,-0.0196,3e-05,1.92634]
[1779608424737,46.69,76776.88,624.0,-0.0196,3e-05,1.92607]
[1779608429772,46.69,76777.19,624.0,-0.01959,3e-05,1.92532]
[1779608434807,46.69,76777.22,624.0,-0.01956,3e-05,1.92173]
[1779608446089,46.69,76777.5,624.0,-0.01955,3e-05,1.92112]
[1779608451928,46.69,76777.25,624.0,-0.01955,3e-05,1.92151]
[1779608459985,46.69,76773.26,624.0,-0.01965,3e-05,1.9297]
[1779608465020,46.69,76773.54,624.0,-0.01965,3e-05,1.92906]
[1779608467022,46.69,76773.54,624.0,-0.01965,3e-05,1.92906]
[1779608467811,46.69,76773.38,624.0,-0.01965,3e-05,1.9293]
[1779608472884,46.69,76773.09,624.0,-0.01965,3e-05,1.92965]
[1779608478111,46.68,76771.38,624.0,-0.01969,3e-05,1.93248]
[1779608484153,46.68,76767.43,624.0,-0.01978,3e-05,1.93979]
[1779608489187,46.68,76767.32,624.0,-0.01978,3e-05,1.93986]
[1779608490553,46.68,76767.32,624.0,-0.01978,3e-05,1.93986]
[1779608500266,46.68,76766.74,624.0,-0.01975,3e-05,1.93713]
[1779608508321,46.67,76767.89,624.0,-0.01972,3e-05,1.93456]
[1779608515371,46.67,76767.59,624.0,-0.01973,3e-05,1.93495]
[1779608521413,46.67,76766.41,624.0,-0.01976,3e-05,1.93733]
[1779608526448,46.67,76765.75,624.0,-0.01977,3e-05,1.93863]
[1779608531483,46.67,76757.34,624.0,-0.01998,3e-05,1.95614]
[1779608536517,46.67,76757.04,624.0,-0.01999,3e-05,1.95655]
[1779608541553,46.67,76765.74,624.0,-0.01977,3e-05,1.93817]
[1779608546592,46.67,76766.08,624.0,-0.01976,3e-05,1.93739]
[1779608551627,46.67,76765.57,624.0,-0.01974,3e-05,1.93493]
[1779608557669,46.67,76765.15,624.0,-0.01974,3e-05,1.93571]
[1779608562705,46.67,76765.94,624.0,-0.01972,3e-05,1.93397]
[1779608572775,46.67,76765.23,624.0,-0.01974,3e-05,1.93525]
[1779608578817,46.67,76765.35,624.0,-0.01973,3e-05,1.93488]
[1779608583854,46.67,76765.51,624.0,-0.01973,3e-05,1.93441]
[1779608588888,46.66,76765.25,624.0,-0.01973,3e-05,1.93483]
[1779608594930,46.66,76764.4,624.0,-0.01975,3e-05,1.93646]
[1779608599965,46.66,76770.77,624.0,-0.01959,3e-05,1.92305]
[1779608604999,46.66,76777.43,624.0,-0.01942,3e-05,1.90933]
[1779608610035,46.66,76776.89,624.0,-0.01944,3e-05,1.91055]
[1779608615070,46.66,76776.54,624.0,-0.01942,3e-05,1.90798]
[1779608620105,46.67,76776.56,624.0,-0.01942,3e-05,1.90807]
[1779608625303,46.67,76775.34,624.0,-0.01945,3e-05,1.91068]
[1779608626131,46.67,76775.67,624.0,-0.01944,3e-05,1.91002]
[1779608626315,46.67,76775.67,624.0,-0.01944,3e-05,1.91002]
[1779608627869,46.67,76775.15,624.0,-0.01945,3e-05,1.91115]
[1779608627907,46.67,76775.15,624.0,-0.01945,3e-05,1.91115]
[1779608635596,46.67,76774.55,624.0,-0.01947,3e-05,1.91255]
[1779608648301,46.67,76773.15,624.0,-0.01951,3e-05,1.91578]
[1779608653335,46.67,76774.12,624.0,-0.01949,3e-05,1.91389]
[1779608658371,46.67,76774.03,624.0,-0.01949,3e-05,1.91422]
[1779608663406,46.67,76774.47,624.0,-0.01948,3e-05,1.91346]
[1779608669448,46.67,76773.95,624.0,-0.0195,3e-05,1.91471]
[1779608674483,46.67,76773.55,624.0,-0.01948,3e-05,1.91225]
[1779608679519,46.67,76773.4,624.0,-0.01948,3e-05,1.91273]
[1779608685853,46.68,76770.9,624.0,-0.01955,3e-05,1.91806]
[1779608692609,46.68,76777.17,624.0,-0.0194,3e-05,1.9057]
[1779608694623,46.69,76786.83,624.0,-0.01918,2e-05,1.88822]
[1779608699658,46.74,76795.84,624.0,-0.01906,2e-05,1.87774]
[1779608704695,46.79,76796.31,624.0,-0.01915,2e-05,1.88541]
[1779608707719,46.82,76783.13,624.0,-0.01953,3e-05,1.917]
[1779608712754,46.85,76782.43,624.0,-0.01962,3e-05,1.92436]
[1779608714708,46.86,76777.79,624.0,-0.01975,3e-05,1.93513]
[1779608717455,46.87,76780.21,624.0,-0.01972,3e-05,1.93292]
[1779608722824,46.91,76779.19,624.0,-0.01982,3e-05,1.94128]
[1779608727860,46.94,76778.09,624.0,-0.01991,3e-05,1.94836]
[1779608735834,46.95,76777.85,624.0,-0.01995,3e-05,1.9516]
[1779608741959,47.01,76776.11,624.0,-0.02007,3e-05,1.96125]
[1779608746994,47.03,76776.58,624.0,-0.02011,3e-05,1.96423]
[1779608752029,47.06,76776.09,624.0,-0.02018,3e-05,1.96972]
[1779608757064,47.08,76775.86,624.0,-0.02022,3e-05,1.97372]
[1779608762099,47.1,76775.74,624.0,-0.02027,3e-05,1.97732]
[1779608767134,47.11,76775.37,624.0,-0.02032,3e-05,1.98126]
[1779608772169,47.13,76766.26,624.0,-0.02058,3e-05,2.00265]
[1779608777204,47.13,76766.01,624.0,-0.0206,3e-05,2.00475]
[1779608782239,47.14,76765.51,624.0,-0.02063,3e-05,2.00738]
[1779608787273,47.15,76762.84,624.0,-0.02072,3e-05,2.01427]
[1779608792309,47.16,76764.83,624.0,-0.02065,3e-05,2.00752]
[1779608797344,47.16,76762.41,624.0,-0.02073,3e-05,2.01412]
[1779608802379,47.17,76763.72,624.0,-0.02071,3e-05,2.01249]
[1779608807414,47.18,76761.82,624.0,-0.02077,3e-05,2.01789]
[1779608812449,47.18,76757.12,624.0,-0.0209,3e-05,2.02827]
[1779608817483,47.18,76756.73,624.0,-0.02091,3e-05,2.02912]
[1779608822519,47.18,76751.87,624.0,-0.02104,3e-05,2.03955]
[1779608827554,47.18,76748.16,624.0,-0.02114,3e-05,2.04747]
[1779608832590,47.18,76746.62,624.0,-0.02118,3e-05,2.05067]
[1779608836604,47.18,76746.78,624.0,-0.02117,3e-05,2.05026]
[1779608839839,47.18,76755.12,624.0,-0.02095,3e-05,2.03242]
[1779608842979,47.18,76749.15,624.0,-0.02111,3e-05,2.04561]
[1779608849709,47.18,76745.52,624.0,-0.02121,3e-05,2.05333]
[1779608856758,47.18,76745.2,624.0,-0.02118,3e-05,2.05039]
[1779608865821,47.18,76744.52,624.0,-0.0212,3e-05,2.05184]
[1779608869628,47.18,76744.52,624.0,-0.0212,3e-05,2.05184]
[1779608874884,47.18,76744.32,624.0,-0.02121,3e-05,2.0523]
[1779608879919,47.18,76744.15,624.0,-0.02121,3e-05,2.05269]
[1779608884954,47.18,76743.23,624.0,-0.02124,3e-05,2.05471]
[1779608889989,47.18,76743.06,624.0,-0.02124,3e-05,2.05511]
[1779608896030,47.18,76743.49,624.0,-0.02123,3e-05,2.05421]
[1779608904087,47.18,76744.28,624.0,-0.02121,3e-05,2.05259]
[1779608912145,47.18,76745.11,624.0,-0.02115,3e-05,2.04731]
[1779608921208,47.19,76745.14,624.0,-0.02117,3e-05,2.04908]
[1779608926337,47.2,76745.0,624.0,-0.02119,3e-05,2.05013]
[1779608926365,47.2,76745.0,624.0,-0.02119,3e-05,2.05013]
[1779608927965,47.2,76744.68,624.0,-0.0212,3e-05,2.05099]
[1779608928014,47.2,76744.68,624.0,-0.0212,3e-05,2.05099]
[1779608936428,47.2,76739.49,624.0,-0.02134,3e-05,2.06229]
[1779608936625,47.2,76739.49,624.0,-0.02134,3e-05,2.06229]
[1779608936669,47.2,76739.49,624.0,-0.02134,3e-05,2.06229]
[1779608936743,47.2,76704.15,624.0,-0.02231,3e-05,2.14006]
[1779608937485,47.2,76704.15,624.0,-0.02231,3e-05,2.14006]
[1779608939632,47.19,76703.01,624.0,-0.02232,3e-05,2.14119]
[1779608940341,47.18,76714.18,624.0,-0.02199,3e-05,2.11504]
[1779608945376,47.18,76716.12,624.0,-0.02194,3e-05,2.11041]
[1779608949952,47.18,76716.5,624.0,-0.02192,3e-05,2.10939]
[1779608955451,47.18,76713.82,624.0,-0.02199,3e-05,2.11497]
[1779608960484,47.18,76714.16,624.0,-0.02198,3e-05,2.11395]
[1779608965519,47.18,76719.1,624.0,-0.02184,3e-05,2.10281]
[1779608971561,47.17,76718.55,624.0,-0.02182,3e-05,2.10023]
[1779608976596,47.17,76720.62,624.0,-0.02176,3e-05,2.09558]
[1779608981963,47.17,76719.21,624.0,-0.0218,3e-05,2.09865]
[1779608982612,47.17,76718.61,624.0,-0.02182,3e-05,2.09996]
[1779608987673,47.17,76718.84,624.0,-0.02181,3e-05,2.09937]
[1779608992708,47.17,76718.91,624.0,-0.02181,3e-05,2.09915]
[1779608998400,47.17,76718.91,624.0,-0.02181,3e-05,2.09911]
[1779609000631,47.17,76718.91,624.0,-0.0218,3e-05,2.09908]
[1779609000943,47.17,76718.91,624.0,-0.0218,3e-05,2.09908]
[1779609007812,47.17,76719.65,624.0,-0.02178,3e-05,2.09739]
[1779609012848,47.17,76718.44,624.0,-0.02182,3e-05,2.10001]
[1779609017882,47.17,76718.25,624.0,-0.02182,3e-05,2.10039]
[1779609023925,47.17,76716.72,624.0,-0.02186,3e-05,2.10365]
[1779609032439,47.17,76716.89,624.0,-0.02186,3e-05,2.10322]
[1779609032475,47.17,76716.89,624.0,-0.02186,3e-05,2.10322]
[1779609038026,47.17,76725.32,624.0,-0.02159,3e-05,2.08105]
[1779609044068,47.17,76724.07,624.0,-0.02163,3e-05,2.08392]
[1779609049103,47.17,76724.42,624.0,-0.02162,3e-05,2.08324]
[1779609055145,47.17,76724.67,624.0,-0.02161,3e-05,2.08279]
[1779609060180,47.17,76723.8,624.0,-0.02164,3e-05,2.08476]
[1779609067229,47.17,76723.44,624.0,-0.02165,3e-05,2.08568]
[1779609072264,47.17,76723.53,624.0,-0.02165,3e-05,2.08551]
[1779609077301,47.17,76724.32,624.0,-0.02162,3e-05,2.08381]
[1779609082336,47.17,76724.0,624.0,-0.02163,3e-05,2.08454]
[1779609089385,47.17,76723.2,624.0,-0.02166,3e-05,2.08634]
[1779609094420,47.17,76723.17,624.0,-0.02162,3e-05,2.08279]
[1779609099455,47.17,76723.24,624.0,-0.02162,3e-05,2.08267]
[1779609104490,47.18,76723.23,624.0,-0.02162,3e-05,2.08273]
[1779609112546,47.18,76723.18,624.0,-0.02162,3e-05,2.0829]
[1779609117581,47.18,76723.9,624.0,-0.0216,3e-05,2.08137]
[1779609122616,47.18,76727.88,624.0,-0.0215,3e-05,2.07277]
[1779609127651,47.18,76727.29,624.0,-0.02151,3e-05,2.07415]
[1779609130672,47.18,76739.87,624.0,-0.02118,3e-05,2.04689]
[1779609135707,47.19,76737.55,624.0,-0.02127,3e-05,2.05451]
[1779609140742,47.2,76738.04,624.0,-0.02128,3e-05,2.05537]
[1779609146784,47.21,76737.92,624.0,-0.02131,3e-05,2.05762]
[1779609151122,47.21,76737.92,624.0,-0.02131,3e-05,2.05762]
[1779609156854,47.22,76729.36,624.0,-0.02152,3e-05,2.07402]
[1779609159911,47.22,76729.36,624.0,-0.02152,3e-05,2.07402]
[1779609168948,47.21,76719.39,624.0,-0.02176,3e-05,2.09354]
[1779609173983,47.2,76716.08,624.0,-0.02184,3e-05,2.09972]
[1779609179018,47.19,76714.24,624.0,-0.02187,3e-05,2.1023]
[1779609184053,47.19,76714.24,624.0,-0.02186,3e-05,2.10123]
[1779609189089,47.18,76714.04,624.0,-0.02185,3e-05,2.10077]
[1779609194124,47.18,76722.43,624.0,-0.02163,3e-05,2.0825]
[1779609199158,47.19,76722.11,624.0,-0.02164,3e-05,2.08358]
[1779609205201,47.19,76721.38,624.0,-0.02167,3e-05,2.08572]
[1779609210236,47.19,76714.13,624.0,-0.02186,3e-05,2.10133]
[1779609216280,47.19,76713.97,624.0,-0.02182,3e-05,2.09757]
[1779609222322,47.18,76714.55,624.0,-0.02181,3e-05,2.09617]
[1779609230379,47.19,76715.29,624.0,-0.02179,3e-05,2.09489]
[1779609236420,47.19,76715.26,624.0,-0.0218,3e-05,2.09537]
[1779609241455,47.19,76716.93,624.0,-0.02175,3e-05,2.09205]
[1779609246491,47.19,76715.86,624.0,-0.02179,3e-05,2.09497]
[1779609252533,47.2,76715.72,624.0,-0.0218,3e-05,2.09573]
[1779609261350,47.2,76715.72,624.0,-0.0218,3e-05,2.09573]
[1779609270664,47.2,76715.47,624.0,-0.02182,3e-05,2.09765]
[1779609280751,47.21,76715.51,624.0,-0.02179,3e-05,2.09425]
[1779609280799,47.21,76715.51,624.0,-0.02179,3e-05,2.09425]
[1779609286777,47.21,76714.93,624.0,-0.02182,3e-05,2.09653]
[1779609291812,47.21,76714.81,624.0,-0.02183,3e-05,2.09719]
[1779609297696,47.22,76714.53,624.0,-0.02184,3e-05,2.09807]
[1779609297725,47.22,76714.53,624.0,-0.02184,3e-05,2.09807]
[1779609302889,47.22,76710.9,624.0,-0.02194,3e-05,2.10643]
[1779609307923,47.22,76710.58,624.0,-0.02195,3e-05,2.1071]
[1779609308912,47.22,76710.58,624.0,-0.02195,3e-05,2.1071]
[1779609313389,47.22,76709.89,624.0,-0.02197,3e-05,2.1086]
[1779609318473,47.22,76711.3,624.0,-0.02193,3e-05,2.10544]
[1779609324038,47.22,76708.77,624.0,-0.022,3e-05,2.11093]
[1779609328427,47.22,76708.77,624.0,-0.022,3e-05,2.11093]
[1779609333046,47.22,76706.87,624.0,-0.02201,3e-05,2.11129]
[1779609334046,47.21,76706.76,624.0,-0.02202,3e-05,2.11151]
[1779609339143,47.21,76706.71,624.0,-0.02202,3e-05,2.11148]
[1779609340776,47.21,76706.69,624.0,-0.02202,3e-05,2.1115]
[1779609343964,47.21,76706.73,624.0,-0.02201,3e-05,2.11136]
[1779609346139,47.21,76706.69,624.0,-0.02201,3e-05,2.1114]
[1779609352234,47.21,76706.71,624.0,-0.02201,3e-05,2.11117]
[1779609353769,47.21,76706.69,624.0,-0.02201,3e-05,2.11119]
[1779609362342,47.21,76707.52,624.0,-0.02199,3e-05,2.10925]
[1779609363868,47.21,76707.52,624.0,-0.02199,3e-05,2.10918]
[1779609369353,47.21,76704.34,624.0,-0.02207,3e-05,2.1161]
[1779609374388,47.21,76703.99,624.0,-0.02208,3e-05,2.11677]
[1779609376318,47.21,76703.96,624.0,-0.02208,3e-05,2.11682]
[1779609377470,47.21,76704.57,624.0,-0.02207,3e-05,2.11545]
[1779609379870,47.21,76704.03,624.0,-0.02208,3e-05,2.11663]
[1779609385465,47.21,76703.48,624.0,-0.02209,3e-05,2.11774]
[1779609392514,47.21,76700.96,624.0,-0.02213,3e-05,2.11955]
[1779609397697,47.21,76700.3,624.0,-0.02214,3e-05,2.12095]
[1779609403590,47.21,76699.51,624.0,-0.02216,3e-05,2.12262]
[1779609409340,47.21,76706.09,624.0,-0.02198,3e-05,2.10801]
[1779609410315,47.21,76706.31,624.0,-0.02198,3e-05,2.10754]
[1779609415675,47.21,76703.53,624.0,-0.02205,3e-05,2.1138]
[1779609425745,47.21,76700.57,624.0,-0.02214,3e-05,2.1204]
[1779609430780,47.21,76698.31,624.0,-0.0222,3e-05,2.12543]
[1779609435816,47.21,76698.42,624.0,-0.0222,3e-05,2.12516]
[1779609440441,47.21,76698.34,624.0,-0.0222,3e-05,2.12532]
[1779609446893,47.21,76698.64,624.0,-0.02219,3e-05,2.1246]
[1779609451928,47.21,76698.71,624.0,-0.02215,3e-05,2.12073]
[1779609457972,47.21,76698.82,624.0,-0.02215,3e-05,2.12048]
[1779609463007,47.21,76698.86,624.0,-0.02215,3e-05,2.12039]
[1779609468046,47.21,76699.0,624.0,-0.02214,3e-05,2.12007]
[1779609480130,47.21,76698.29,624.0,-0.02216,3e-05,2.1216]
[1779609486172,47.21,76698.12,624.0,-0.02217,3e-05,2.12194]
[1779609491207,47.21,76697.7,624.0,-0.02218,3e-05,2.12283]
[1779609502283,47.21,76697.85,624.0,-0.02217,3e-05,2.12239]
[1779609509332,47.21,76698.26,624.0,-0.02216,3e-05,2.12142]
[1779609514368,47.21,76698.39,624.0,-0.02212,3e-05,2.11743]
[1779609521672,47.21,76698.35,624.0,-0.02212,3e-05,2.11752]
[1779609527460,47.21,76698.8,624.0,-0.02211,3e-05,2.11651]
[1779609528490,47.21,76698.8,624.0,-0.02211,3e-05,2.11651]
[1779609532385,47.21,76698.8,624.0,-0.02211,3e-05,2.11651]
[1779609537530,47.21,76698.64,624.0,-0.02211,3e-05,2.11687]
[1779609542565,47.21,76698.65,624.0,-0.02211,3e-05,2.11684]
[1779609542974,47.21,76698.65,624.0,-0.02211,3e-05,2.11684]
[1779609548607,47.21,76698.64,624.0,-0.02211,3e-05,2.11685]
[1779609554649,47.21,76698.7,624.0,-0.02211,3e-05,2.11669]
[1779609560691,47.21,76702.32,624.0,-0.02201,3e-05,2.10865]
[1779609565725,47.21,76709.39,624.0,-0.02182,3e-05,2.09338]
[1779609571056,47.21,76709.63,624.0,-0.02182,3e-05,2.09333]
[1779609575435,47.25,76710.42,624.0,-0.02185,3e-05,2.09515]
[1779609580835,47.36,76711.82,624.0,-0.02206,3e-05,2.11243]
[1779609585870,47.47,76705.78,624.0,-0.02247,3e-05,2.14535]
[1779609589095,47.51,76704.96,624.0,-0.02257,3e-05,2.15343]
[1779609592345,47.56,76706.09,624.0,-0.02266,3e-05,2.16019]
[1779609592747,47.56,76706.09,624.0,-0.02266,3e-05,2.16019]
[1779609592445,47.58,76706.04,624.0,-0.0227,3e-05,2.16339]
[1779609592960,47.58,76706.04,624.0,-0.0227,3e-05,2.16339]
[1779609593873,47.63,76706.09,624.0,-0.02281,3e-05,2.17239]
[1779609595206,47.68,76706.27,624.0,-0.02292,3e-05,2.18098]
[1779609599200,47.87,76714.01,624.0,-0.02313,3e-05,2.19845]
[1779609601482,47.97,76713.66,624.0,-0.02335,3e-05,2.21629]
[1779609600089,47.97,76713.66,624.0,-0.02335,3e-05,2.21629]
[1779609612292,47.97,76713.66,624.0,-0.02335,3e-05,2.21629]
[1779609612311,47.97,76725.57,624.0,-0.02301,3e-05,2.1895]
[1779609614194,47.97,76727.62,624.0,-0.02296,3e-05,2.18491]
[1779609620305,47.97,76735.51,624.0,-0.02273,3e-05,2.16733]
[1779609627201,47.97,76735.96,624.0,-0.02272,3e-05,2.16633]
[1779609632236,47.97,76736.57,624.0,-0.02267,3e-05,2.16125]
[1779609637271,47.97,76736.67,624.0,-0.02267,3e-05,2.16103]
[1779609642306,47.97,76736.69,624.0,-0.02266,3e-05,2.16098]
[1779609648347,47.97,76736.59,624.0,-0.02267,3e-05,2.16121]
[1779609650530,47.97,76735.5,624.0,-0.0227,3e-05,2.16358]
[1779609651368,47.96,76718.81,624.0,-0.02317,3e-05,2.20064]
[1779609656404,47.94,76711.48,624.0,-0.02332,3e-05,2.21298]
[1779609661439,47.92,76709.54,624.0,-0.02332,3e-05,2.21271]
[1779609666474,47.89,76709.07,624.0,-0.02328,3e-05,2.20948]
[1779609671509,47.87,76706.84,624.0,-0.0233,3e-05,2.2108]
[1779609673273,47.87,76705.88,624.0,-0.02332,3e-05,2.21226]
[1779609679565,47.84,76703.14,624.0,-0.02334,3e-05,2.21373]
[1779609684600,47.82,76700.26,624.0,-0.02338,3e-05,2.21723]
[1779609688313,47.81,76700.48,624.0,-0.02335,3e-05,2.21492]
[1779609693663,47.8,76695.34,624.0,-0.02342,3e-05,2.21951]
[1779609698698,47.78,76695.33,624.0,-0.02339,3e-05,2.21707]
[1779609703733,47.78,76695.98,624.0,-0.02337,3e-05,2.21542]
[1779609708771,47.78,76696.27,624.0,-0.02336,3e-05,2.2146]
[1779609713802,47.78,76696.58,624.0,-0.02335,3e-05,2.21377]
[1779609718838,47.78,76701.49,624.0,-0.02321,3e-05,2.20257]
[1779609723872,47.78,76702.13,624.0,-0.02319,3e-05,2.20113]
[1779609726634,47.78,76702.38,624.0,-0.02318,3e-05,2.20057]
[1779609728710,47.78,76702.46,624.0,-0.02318,3e-05,2.20041]
[1779609732786,47.78,76704.38,624.0,-0.02312,3e-05,2.1961]
[1779609734577,47.78,76705.38,624.0,-0.0231,3e-05,2.19387]
[1779609739985,47.78,76703.84,624.0,-0.02314,3e-05,2.1972]
[1779609748041,47.78,76702.82,624.0,-0.02317,3e-05,2.1995]
[1779609750193,47.78,76702.82,624.0,-0.02317,3e-05,2.1995]
[1779609756587,47.78,76702.82,624.0,-0.02317,3e-05,2.19948]
[1779609761350,47.78,76702.82,624.0,-0.02312,3e-05,2.19502]
[1779609761356,47.78,76702.82,624.0,-0.02312,3e-05,2.19502]
[1779609762438,47.78,76702.82,624.0,-0.02312,3e-05,2.195]
[1779609766469,47.7,76701.73,624.0,-0.02298,3e-05,2.18378]
[1779609767707,47.68,76701.73,624.0,-0.02293,3e-05,2.17972]
[1779609768319,47.67,76701.73,624.0,-0.02292,3e-05,2.17887]
[1779609769746,47.65,76701.73,624.0,-0.02287,3e-05,2.17491]
[1779609775234,47.52,76701.73,624.0,-0.02259,3e-05,2.1521]
[1779609778174,47.52,76701.73,624.0,-0.02259,3e-05,2.1521]
[1779609784297,47.36,76702.77,624.0,-0.0222,3e-05,2.12143]
[1779609789332,47.29,76703.13,624.0,-0.02203,3e-05,2.10705]
[1779609791451,47.27,76703.49,624.0,-0.02198,3e-05,2.10371]
[1779609791717,47.27,76703.49,624.0,-0.02198,3e-05,2.10371]
[1779609791868,47.27,76703.49,624.0,-0.02198,3e-05,2.10371]
[1779609792056,47.26,76706.38,624.0,-0.02187,3e-05,2.09485]
[1779609792098,47.26,76706.38,624.0,-0.02187,3e-05,2.09485]
[1779609792128,47.26,76706.38,624.0,-0.02187,3e-05,2.09485]
[1779609796117,47.22,76707.82,624.0,-0.02175,3e-05,2.08467]
[1779609796174,47.22,76707.82,624.0,-0.02175,3e-05,2.08467]
[1779609796239,47.22,76707.82,624.0,-0.02175,3e-05,2.08467]
[1779609796276,47.22,76707.82,624.0,-0.02175,3e-05,2.08467]
[1779609796333,47.22,76707.82,624.0,-0.02175,3e-05,2.08467]
[1779609796484,47.22,76707.82,624.0,-0.02175,3e-05,2.08467]
[1779609796747,47.22,76707.82,624.0,-0.02175,3e-05,2.08467]
[1779609796762,47.22,76707.82,624.0,-0.02175,3e-05,2.08467]
[1779609796970,47.22,76707.82,624.0,-0.02175,3e-05,2.08467]
[1779609797046,47.22,76714.35,624.0,-0.02157,3e-05,2.07016]
[1779609799166,47.22,76718.38,624.0,-0.02145,3e-05,2.06101]
[1779609799375,47.22,76718.38,624.0,-0.02145,3e-05,2.06101]
[1779609799871,47.22,76718.38,624.0,-0.02145,3e-05,2.06101]
[1779609799966,47.22,76718.38,624.0,-0.02145,3e-05,2.06101]
[1779609799972,47.22,76718.38,624.0,-0.02145,3e-05,2.06101]
[1779609805443,47.21,76718.84,624.0,-0.02142,3e-05,2.0588]
[1779609806846,47.21,76718.84,624.0,-0.02142,3e-05,2.0588]
[1779609806911,47.21,76718.92,624.0,-0.02142,3e-05,2.05845]
[1779609807279,47.21,76718.92,624.0,-0.02142,3e-05,2.05845]
[1779609808163,47.18,76719.04,624.0,-0.02135,3e-05,2.05296]
[1779609813989,47.17,76719.13,624.0,-0.02128,3e-05,2.04659]
[1779609820548,47.14,76718.88,624.0,-0.02124,3e-05,2.0431]
[1779609825584,47.13,76719.19,624.0,-0.0212,3e-05,2.03994]
[1779609830721,47.04,76719.18,624.0,-0.02102,3e-05,2.02505]
[1779609836662,46.87,76719.16,624.0,-0.02065,3e-05,1.99468]
[1779609837775,46.87,76719.16,624.0,-0.02065,3e-05,1.99468]
[1779609843711,46.79,76718.98,624.0,-0.02049,3e-05,1.98175]
[1779609848746,46.76,76717.98,624.0,-0.02045,3e-05,1.97863]
[1779609853496,46.76,76717.94,624.0,-0.02044,3e-05,1.97797]
[1779609858816,46.74,76717.92,624.0,-0.02041,3e-05,1.97507]
[1779609861157,46.74,76717.81,624.0,-0.0204,3e-05,1.97457]
[1779609867539,46.73,76710.2,624.0,-0.02058,3e-05,1.98864]
[1779609878958,46.68,76708.3,624.0,-0.02049,3e-05,1.98118]
[1779609885000,46.67,76708.56,624.0,-0.02046,3e-05,1.9784]
[1779609890035,46.66,76707.47,624.0,-0.02047,3e-05,1.97889]
[1779609895070,46.56,76707.99,624.0,-0.02024,3e-05,1.96035]
[1779609900105,46.47,76702.62,624.0,-0.02019,3e-05,1.95586]
[1779609901508,46.47,76702.62,624.0,-0.02019,3e-05,1.95586]
[1779609907154,46.35,76702.73,624.0,-0.01993,3e-05,1.93491]
[1779609908862,46.35,76702.73,624.0,-0.01993,3e-05,1.93491]
[1779609914203,46.25,76704.07,624.0,-0.01968,3e-05,1.91457]
[1779609916309,46.23,76704.31,624.0,-0.01965,3e-05,1.9118]
[1779609922948,46.19,76704.15,624.0,-0.01957,3e-05,1.90504]
[1779609930144,46.19,76704.47,624.0,-0.01956,3e-05,1.90395]
[1779609937365,46.17,76704.23,624.0,-0.01949,3e-05,1.89801]
[1779609950462,46.07,76704.46,624.0,-0.01927,3e-05,1.87947]
[1779609955497,46.03,76705.3,624.0,-0.01916,3e-05,1.87019]
[1779609960533,45.99,76705.55,624.0,-0.01907,3e-05,1.86298]
[1779609968589,45.93,76705.41,624.0,-0.01896,3e-05,1.85381]
[1779609970639,45.93,76705.48,624.0,-0.01894,3e-05,1.85259]
[1779609976177,45.92,76703.98,624.0,-0.01896,3e-05,1.85411]
[1779609981146,45.91,76672.57,624.0,-0.01976,3e-05,1.91939]
[1779609981895,45.9,76657.17,624.0,-0.02014,3e-05,1.95012]
[1779609986983,45.88,76663.45,624.0,-0.01993,3e-05,1.93335]
[1779609991749,45.81,76673.35,624.0,-0.01948,3e-05,1.89544]
[1779609996973,45.8,76675.13,624.0,-0.01942,3e-05,1.89101]
[1779609997792,45.79,76648.58,624.0,-0.0201,3e-05,1.94569]
[1779610001117,45.76,76643.74,624.0,-0.02016,3e-05,1.9509]
[1779610001833,45.75,76644.27,624.0,-0.02011,3e-05,1.94707]
[1779610008176,45.72,76643.06,624.0,-0.0201,3e-05,1.94576]
[1779610017932,45.68,76646.52,624.0,-0.01992,3e-05,1.93117]
[1779610023974,45.68,76646.48,624.0,-0.0199,3e-05,1.92982]
[1779610030016,45.67,76644.93,624.0,-0.01993,3e-05,1.93169]
[1779610035050,45.66,76644.91,624.0,-0.01991,3e-05,1.9305]
[1779610040086,45.65,76645.06,624.0,-0.01989,3e-05,1.92897]
[1779610045121,45.65,76645.23,624.0,-0.01987,3e-05,1.9274]
[1779610050156,45.64,76645.34,624.0,-0.01986,3e-05,1.92598]
[1779610056198,45.63,76645.38,624.0,-0.01981,3e-05,1.92103]
[1779610061236,45.63,76642.94,624.0,-0.01986,3e-05,1.92509]
[1779610066271,45.62,76643.25,624.0,-0.01983,3e-05,1.92325]
[1779610071661,45.62,76643.1,624.0,-0.01983,3e-05,1.92288]
[1779610079362,45.58,76644.8,624.0,-0.01971,3e-05,1.91317]
[1779610085228,45.54,76644.88,624.0,-0.01961,3e-05,1.90511]
[1779610090439,45.47,76653.57,624.0,-0.01925,3e-05,1.87565]
[1779610095474,45.45,76662.08,624.0,-0.01899,3e-05,1.85386]
[1779610100509,45.45,76661.84,624.0,-0.01899,3e-05,1.85393]
[1779610105544,45.44,76666.3,624.0,-0.01886,3e-05,1.84347]
[1779610114114,45.44,76667.29,624.0,-0.01883,3e-05,1.84049]
[1779610119641,45.43,76666.83,624.0,-0.0188,3e-05,1.83742]
[1779610124677,45.43,76666.82,624.0,-0.01879,3e-05,1.83713]
[1779610129712,45.43,76666.83,624.0,-0.01879,3e-05,1.83684]
[1779610136761,45.42,76666.83,624.0,-0.01877,3e-05,1.83529]
[1779610142803,45.42,76666.83,624.0,-0.01876,3e-05,1.83475]
[1779610147838,45.42,76669.36,624.0,-0.0187,3e-05,1.82939]
[1779610152873,45.42,76669.73,624.0,-0.01869,3e-05,1.82854]
[1779610163950,45.41,76668.79,624.0,-0.01871,3e-05,1.82993]
[1779610174021,45.41,76668.79,624.0,-0.01867,3e-05,1.82636]
[1779610181517,45.41,76668.45,624.0,-0.01868,3e-05,1.82702]
[1779610187113,45.41,76668.45,624.0,-0.01868,3e-05,1.82687]
[1779610192149,45.41,76666.97,624.0,-0.01871,3e-05,1.82985]
[1779610201212,45.41,76666.44,624.0,-0.01872,3e-05,1.83074]
[1779610203962,45.41,76666.44,624.0,-0.01872,3e-05,1.83074]
[1779610205015,45.41,76666.94,624.0,-0.01871,3e-05,1.82962]
[1779610211282,45.41,76667.14,624.0,-0.0187,3e-05,1.82903]
[1779610216320,45.41,76666.55,624.0,-0.01872,3e-05,1.8301]
[1779610219203,45.41,76666.79,624.0,-0.01871,3e-05,1.82957]
[1779610219284,45.41,76666.79,624.0,-0.01871,3e-05,1.8295]
[1779610224376,45.41,76667.04,624.0,-0.01872,3e-05,1.83053]
[1779610233988,45.42,76666.9,624.0,-0.01874,3e-05,1.83174]
[1779610240488,45.44,76667.22,624.0,-0.01874,3e-05,1.83169]
[1779610245523,45.45,76667.33,624.0,-0.01876,3e-05,1.83301]
[1779610250560,45.46,76668.54,624.0,-0.01875,3e-05,1.83205]
[1779610255595,45.47,76666.64,624.0,-0.01881,3e-05,1.83754]
[1779610262210,45.48,76666.38,624.0,-0.01883,3e-05,1.83929]
[1779610263651,45.48,76655.77,624.0,-0.01912,3e-05,1.86266]
[1779610268685,45.49,76660.17,624.0,-0.01902,3e-05,1.85478]
[1779610272531,45.49,76659.81,624.0,-0.01904,3e-05,1.85608]
[1779610277749,45.51,76657.93,624.0,-0.01911,3e-05,1.86217]
[1779610283790,45.52,76657.62,624.0,-0.01914,3e-05,1.86436]
[1779610288826,45.52,76658.11,624.0,-0.01914,3e-05,1.8646]
[1779610293319,45.52,76658.11,624.0,-0.01914,3e-05,1.8646]
[1779610296444,45.53,76658.12,624.0,-0.01913,3e-05,1.86267]
[1779610299248,45.53,76657.65,624.0,-0.01914,3e-05,1.86416]
[1779610301124,45.54,76657.61,624.0,-0.01915,3e-05,1.86499]
[1779610301161,45.54,76657.61,624.0,-0.01915,3e-05,1.86499]
[1779610301851,45.54,76657.83,624.0,-0.01915,3e-05,1.86478]
[1779610302373,45.54,76657.83,624.0,-0.01915,3e-05,1.86478]
[1779610310980,45.55,76657.39,624.0,-0.01919,3e-05,1.86815]
[1779610314865,45.55,76657.39,624.0,-0.01919,3e-05,1.86815]
[1779610315898,45.56,76657.39,624.0,-0.0192,3e-05,1.86911]
[1779610320946,45.57,76657.58,624.0,-0.01921,3e-05,1.86967]
[1779610321418,45.57,76657.58,624.0,-0.01921,3e-05,1.86967]
[1779610332127,45.57,76657.27,624.0,-0.01923,3e-05,1.8715]
[1779610332297,45.57,76657.27,624.0,-0.01923,3e-05,1.8715]
[1779610335565,45.59,76657.27,624.0,-0.01926,3e-05,1.87382]
[1779610335570,45.59,76657.27,624.0,-0.01926,3e-05,1.87382]
[1779610340627,45.59,76657.27,624.0,-0.01926,3e-05,1.87405]
[1779610346227,45.6,76657.23,624.0,-0.0193,3e-05,1.87663]
[1779610351262,45.61,76657.54,624.0,-0.01927,3e-05,1.87366]
[1779610352722,45.61,76657.19,624.0,-0.01928,3e-05,1.87462]
[1779610362340,45.62,76658.9,624.0,-0.01926,3e-05,1.87332]
[1779610367377,45.63,76659.17,624.0,-0.01927,3e-05,1.87388]
[1779610375431,45.64,76658.36,624.0,-0.01931,3e-05,1.87736]
[1779610386508,45.65,76658.36,624.0,-0.01934,3e-05,1.87973]
[1779610387532,45.65,76658.36,624.0,-0.01934,3e-05,1.87973]
[1779610396582,45.67,76658.58,624.0,-0.01936,3e-05,1.88142]
[1779610399941,45.67,76658.58,624.0,-0.01936,3e-05,1.88142]
[1779610405644,45.68,76657.51,624.0,-0.01941,3e-05,1.88565]
[1779610410680,45.68,76654.61,624.0,-0.0195,3e-05,1.89284]
[1779610416553,45.69,76656.14,624.0,-0.01944,3e-05,1.88698]
[1779610416722,45.69,76655.7,624.0,-0.01945,3e-05,1.88834]
[1779610425543,45.69,76656.1,624.0,-0.01944,3e-05,1.8871]
[1779610430820,45.68,76657.58,624.0,-0.01938,3e-05,1.88257]
[1779610441897,45.67,76656.16,624.0,-0.0194,3e-05,1.88412]
[1779610447940,45.67,76654.83,624.0,-0.01943,3e-05,1.88618]
[1779610455996,45.66,76654.76,624.0,-0.01942,3e-05,1.88534]
[1779610461032,45.66,76655.76,624.0,-0.01938,3e-05,1.88264]
[1779610466068,45.65,76655.25,624.0,-0.01939,3e-05,1.88313]
[1779610475130,45.65,76654.5,624.0,-0.01936,3e-05,1.88022]
[1779610480165,45.65,76654.9,624.0,-0.01935,3e-05,1.87883]
[1779610485200,45.64,76655.48,624.0,-0.01933,3e-05,1.87708]
[1779610490235,45.64,76655.31,624.0,-0.01932,3e-05,1.87692]
[1779610495270,45.64,76654.83,624.0,-0.01933,3e-05,1.8774]
[1779610500305,45.63,76655.83,624.0,-0.0193,3e-05,1.87479]
[1779610505340,45.63,76657.07,624.0,-0.01926,3e-05,1.8717]
[1779610507227,45.63,76657.07,624.0,-0.01926,3e-05,1.8717]
[1779610508146,45.63,76657.81,624.0,-0.01924,3e-05,1.86995]
[1779610513387,45.63,76657.92,624.0,-0.01923,3e-05,1.86926]
[1779610520500,45.62,76658.18,624.0,-0.01922,3e-05,1.86824]
[1779610531524,45.62,76658.63,624.0,-0.01916,3e-05,1.86258]
[1779610544614,45.61,76658.78,624.0,-0.01914,3e-05,1.86109]
[1779610550198,45.61,76658.78,624.0,-0.01914,3e-05,1.86081]
[1779610552470,45.61,76658.78,624.0,-0.01913,3e-05,1.86043]
[1779610557708,45.6,76660.08,624.0,-0.01909,3e-05,1.85715]
[1779610562743,45.6,76665.51,624.0,-0.01895,3e-05,1.8454]
[1779610567778,45.6,76668.25,624.0,-0.01887,3e-05,1.83942]
[1779610569912,45.6,76668.58,624.0,-0.01886,3e-05,1.83863]
[1779610575834,45.6,76668.79,624.0,-0.01886,3e-05,1.83787]
[1779610580869,45.59,76668.87,624.0,-0.01885,3e-05,1.83745]
[1779610587918,45.59,76671.52,624.0,-0.01878,3e-05,1.83162]
[1779610592663,45.59,76679.71,624.0,-0.01857,2e-05,1.81463]
[1779610597989,45.59,76680.01,624.0,-0.01853,2e-05,1.81062]
[1779610600021,45.59,76680.25,624.0,-0.01853,2e-05,1.81013]
[1779610601169,45.59,76680.16,624.0,-0.01853,2e-05,1.81031]
[1779610601219,45.59,76680.16,624.0,-0.01853,2e-05,1.81031]
[1779610602409,45.59,76677.32,624.0,-0.0186,3e-05,1.81611]
[1779610602467,45.59,76677.32,624.0,-0.0186,3e-05,1.81611]
[1779610611080,45.59,76673.99,624.0,-0.01868,3e-05,1.82279]
[1779610617122,45.59,76674.28,624.0,-0.01867,3e-05,1.82209]
[1779610623164,45.59,76674.48,624.0,-0.01867,3e-05,1.82159]
[1779610628199,45.59,76673.3,624.0,-0.01869,3e-05,1.82395]
[1779610630769,45.59,76673.3,624.0,-0.01869,3e-05,1.82395]
[1779610637489,45.59,76672.98,624.0,-0.0187,3e-05,1.82448]
[1779610646325,45.59,76672.93,624.0,-0.0187,3e-05,1.82439]
[1779610653373,45.59,76676.18,624.0,-0.01858,3e-05,1.81427]
[1779610658412,45.59,76675.78,624.0,-0.01859,3e-05,1.8151]
[1779610664452,45.59,76675.86,624.0,-0.01859,3e-05,1.81494]
[1779610676536,45.59,76676.93,624.0,-0.01857,2e-05,1.81276]
[1779610678897,45.59,76676.38,624.0,-0.01858,3e-05,1.8139]
[1779610680454,45.59,76676.36,624.0,-0.01858,3e-05,1.81394]
[1779610682495,45.59,76676.36,624.0,-0.01858,3e-05,1.81395]
[1779610685989,45.59,76677.68,624.0,-0.01855,2e-05,1.81126]
[1779610691641,45.59,76682.12,624.0,-0.01844,2e-05,1.80227]
[1779610696676,45.59,76682.36,624.0,-0.01843,2e-05,1.8019]
[1779610701711,45.59,76682.93,624.0,-0.01842,2e-05,1.80084]
[1779610706746,45.59,76683.44,624.0,-0.01841,2e-05,1.79991]
[1779610712788,45.59,76683.48,624.0,-0.01838,2e-05,1.79661]
[1779610714330,45.59,76683.48,624.0,-0.01838,2e-05,1.79661]
[1779610724873,45.59,76683.06,624.0,-0.01839,2e-05,1.79777]
[1779610729907,45.59,76681.69,624.0,-0.01843,2e-05,1.80063]
[1779610734941,45.59,76681.37,624.0,-0.01844,2e-05,1.80132]
[1779610739977,45.59,76681.79,624.0,-0.01843,2e-05,1.80049]
[1779610745012,45.59,76674.7,624.0,-0.0186,3e-05,1.81496]
[1779610751620,45.59,76674.84,624.0,-0.0186,3e-05,1.81459]
[1779610757097,45.59,76674.6,624.0,-0.0186,3e-05,1.81494]
[1779610761496,45.59,76674.6,624.0,-0.0186,3e-05,1.81486]
[1779610767167,45.59,76679.27,624.0,-0.01848,2e-05,1.80526]
[1779610772216,45.59,76678.75,624.0,-0.01846,2e-05,1.80296]
[1779610775632,45.59,76678.64,624.0,-0.01847,2e-05,1.8032]
[1779610779957,45.59,76678.56,624.0,-0.01846,2e-05,1.80295]
[1779610780344,45.59,76678.56,624.0,-0.01846,2e-05,1.80295]
[1779610782388,45.59,76683.67,624.0,-0.01834,2e-05,1.79247]
[1779610787893,45.59,76683.93,624.0,-0.01833,2e-05,1.79199]
[1779610792494,45.59,76684.04,624.0,-0.01833,2e-05,1.79197]
[1779610792895,45.59,76684.04,624.0,-0.01833,2e-05,1.79197]
[1779610801419,45.59,76683.72,624.0,-0.01834,2e-05,1.7929]
[1779610803867,45.59,76683.52,624.0,-0.01835,2e-05,1.79333]
[1779610804958,45.59,76683.97,624.0,-0.01834,2e-05,1.79244]
[1779610814961,45.59,76687.42,624.0,-0.01825,2e-05,1.78573]
[1779610819633,45.59,76690.47,624.0,-0.01818,2e-05,1.77975]
[1779610825590,45.6,76691.66,624.0,-0.01815,2e-05,1.77752]
[1779610832639,45.6,76692.0,624.0,-0.01812,2e-05,1.77363]
[1779610837675,45.6,76694.73,624.0,-0.01805,2e-05,1.76828]
[1779610842710,45.6,76696.83,624.0,-0.018,2e-05,1.76425]
[1779610848726,45.6,76696.49,624.0,-0.01801,2e-05,1.76497]
[1779610853787,45.6,76695.7,624.0,-0.01803,2e-05,1.76693]
[1779610858822,45.6,76695.57,624.0,-0.01804,2e-05,1.76735]
[1779610865871,45.6,76700.15,624.0,-0.01793,2e-05,1.75835]
[1779610870905,45.61,76704.62,624.0,-0.01784,2e-05,1.75059]
[1779610872509,45.61,76704.62,624.0,-0.01784,2e-05,1.75059]
[1779610877955,45.61,76708.62,624.0,-0.01774,2e-05,1.74283]
[1779610882989,45.61,76710.77,624.0,-0.01769,2e-05,1.73875]
[1779610888025,45.62,76717.53,624.0,-0.01754,2e-05,1.72596]
[1779610895643,45.62,76720.0,624.0,-0.01745,2e-05,1.71817]
[1779610901117,45.62,76719.55,624.0,-0.01747,2e-05,1.71982]
[1779610901265,45.62,76719.55,624.0,-0.01747,2e-05,1.71982]
[1779610901282,45.62,76719.55,624.0,-0.01747,2e-05,1.71982]
[1779610902472,45.62,76719.55,624.0,-0.01747,2e-05,1.71993]
[1779610902687,45.62,76719.55,624.0,-0.01747,2e-05,1.71993]
[1779610904206,45.63,76719.91,624.0,-0.01747,2e-05,1.71933]
[1779610908141,45.63,76720.33,624.0,-0.01746,2e-05,1.71895]
[1779610912193,45.64,76731.64,624.0,-0.01723,2e-05,1.69946]
[1779610918235,45.68,76732.6,624.0,-0.01728,2e-05,1.7037]
[1779610923271,45.7,76732.75,624.0,-0.01731,2e-05,1.70654]
[1779610928305,45.73,76725.52,624.0,-0.01754,2e-05,1.72573]
[1779610933340,45.75,76725.28,624.0,-0.01759,2e-05,1.73018]
[1779610941396,45.76,76725.28,624.0,-0.0176,2e-05,1.73102]
[1779610946430,45.76,76725.38,624.0,-0.01761,2e-05,1.73129]
[1779610951466,45.77,76725.31,624.0,-0.01758,2e-05,1.72862]
[1779610961536,45.78,76725.31,624.0,-0.0176,2e-05,1.73047]
[1779610967577,45.78,76721.02,624.0,-0.01771,2e-05,1.73954]
[1779610972615,45.78,76721.06,624.0,-0.01772,2e-05,1.73987]
[1779610977649,45.78,76721.71,624.0,-0.01771,2e-05,1.73899]
[1779610982685,45.79,76726.26,624.0,-0.0176,2e-05,1.73043]
[1779610987720,45.79,76730.01,624.0,-0.01752,2e-05,1.72355]
[1779610992755,45.79,76730.37,624.0,-0.01752,2e-05,1.72339]
[1779610997790,45.8,76730.86,624.0,-0.01751,2e-05,1.72296]
[1779611005846,45.8,76731.72,624.0,-0.0175,2e-05,1.72213]
[1779611006681,45.8,76731.72,624.0,-0.0175,2e-05,1.72213]
[1779611007658,45.8,76731.82,624.0,-0.0175,2e-05,1.72204]
[1779611012599,45.81,76736.5,624.0,-0.01737,2e-05,1.71014]
[1779611017930,45.81,76737.03,624.0,-0.01736,2e-05,1.70985]
[1779611023001,45.81,76737.43,624.0,-0.01736,2e-05,1.70956]
[1779611029006,45.82,76736.53,624.0,-0.01739,2e-05,1.71216]
[1779611034042,45.84,76737.56,624.0,-0.0174,2e-05,1.71278]
[1779611041091,45.88,76738.03,624.0,-0.01747,2e-05,1.71907]
[1779611046126,45.9,76737.55,624.0,-0.01752,2e-05,1.72303]
[1779611050027,45.91,76737.52,624.0,-0.01754,2e-05,1.72486]
[1779611058210,45.93,76738.07,624.0,-0.01757,2e-05,1.72756]
[1779611058899,45.93,76738.07,624.0,-0.01757,2e-05,1.72756]
[1779611064252,45.93,76738.19,624.0,-0.01758,2e-05,1.7278]
[1779611066271,45.93,76738.19,624.0,-0.01758,2e-05,1.7278]
[1779611074322,45.94,76736.79,624.0,-0.01759,2e-05,1.72804]
[1779611080363,45.94,76738.07,624.0,-0.01756,2e-05,1.72598]
[1779611085399,45.94,76737.81,624.0,-0.01757,2e-05,1.72689]
[1779611090436,45.95,76736.92,624.0,-0.0176,2e-05,1.72903]
[1779611095471,45.95,76737.47,624.0,-0.01759,2e-05,1.72832]
[1779611100506,45.95,76737.53,624.0,-0.01759,2e-05,1.72856]
[1779611105541,45.95,76737.82,624.0,-0.01759,2e-05,1.72836]
[1779611114809,45.95,76737.38,624.0,-0.0176,2e-05,1.72938]
[1779611116618,45.96,76747.04,624.0,-0.01739,2e-05,1.71181]
[1779611119523,45.96,76748.63,624.0,-0.01736,2e-05,1.70891]
[1779611119644,45.96,76748.63,624.0,-0.01736,2e-05,1.70891]
[1779611119901,45.96,76748.63,624.0,-0.01736,2e-05,1.70891]
[1779611120638,45.97,76749.58,624.0,-0.01735,2e-05,1.7081]
[1779611122129,45.98,76751.6,624.0,-0.01731,2e-05,1.70521]
[1779611127696,45.99,76752.98,624.0,-0.01731,2e-05,1.70523]
[1779611132731,46.0,76751.86,624.0,-0.01731,2e-05,1.70468]
[1779611137766,46.0,76753.7,624.0,-0.01728,2e-05,1.70164]
[1779611142802,46.0,76760.47,624.0,-0.01713,2e-05,1.68911]
[1779611150300,46.02,76761.06,624.0,-0.01714,2e-05,1.69058]
[1779611155893,46.04,76760.83,624.0,-0.01719,2e-05,1.69451]
[1779611159291,46.04,76759.98,624.0,-0.01721,2e-05,1.69639]
[1779611159664,46.04,76762.63,624.0,-0.01715,2e-05,1.69139]
[1779611160369,46.04,76762.63,624.0,-0.01715,2e-05,1.69139]
[1779611161332,46.05,76762.63,624.0,-0.01717,2e-05,1.69265]
[1779611161916,46.05,76762.64,624.0,-0.01717,2e-05,1.69276]
[1779611163949,46.05,76751.42,624.0,-0.01743,2e-05,1.71489]
[1779611168984,46.06,76751.46,624.0,-0.01744,2e-05,1.71523]
[1779611174021,46.06,76751.69,624.0,-0.01744,2e-05,1.71523]
[1779611179056,46.06,76749.27,624.0,-0.0175,2e-05,1.72038]
[1779611185134,46.06,76749.19,624.0,-0.0175,2e-05,1.72062]
[1779611192147,46.07,76746.94,624.0,-0.01753,2e-05,1.72254]
[1779611197183,46.07,76746.3,624.0,-0.01755,2e-05,1.72405]
[1779611201288,46.07,76746.51,624.0,-0.01755,2e-05,1.72378]
[1779611201805,46.07,76747.5,624.0,-0.01753,2e-05,1.72189]
[1779611202719,46.07,76747.53,624.0,-0.01753,2e-05,1.72188]
[1779611202758,46.07,76747.53,624.0,-0.01753,2e-05,1.72188]
[1779611208260,46.07,76747.15,624.0,-0.01754,2e-05,1.7229]
[1779611219336,46.07,76746.96,624.0,-0.01755,2e-05,1.72377]
[1779611231421,46.08,76746.77,624.0,-0.01756,2e-05,1.72474]
[1779611236456,46.08,76747.27,624.0,-0.01755,2e-05,1.72407]
[1779611250554,46.08,76747.83,624.0,-0.01755,2e-05,1.72379]
[1779611255589,46.09,76747.77,624.0,-0.01752,2e-05,1.72092]
[1779611260624,46.09,76747.89,624.0,-0.01752,2e-05,1.72097]
[1779611270695,46.09,76747.5,624.0,-0.01754,2e-05,1.7223]
[1779611276737,46.09,76746.8,624.0,-0.01756,2e-05,1.72398]
[1779611281772,46.09,76746.52,624.0,-0.01757,2e-05,1.72481]
[1779611286806,46.1,76747.3,624.0,-0.01755,2e-05,1.72349]
[1779611292850,46.1,76747.81,624.0,-0.01754,2e-05,1.72275]
[1779611297886,46.1,76751.45,624.0,-0.01746,2e-05,1.71585]
[1779611302920,46.1,76752.67,624.0,-0.01743,2e-05,1.71374]
[1779611308962,46.1,76753.61,624.0,-0.01742,2e-05,1.71227]
[1779611314002,46.1,76753.88,624.0,-0.01738,2e-05,1.70879]
[1779611319034,46.11,76753.84,624.0,-0.01739,2e-05,1.70924]
[1779611324069,46.11,76752.87,624.0,-0.01742,2e-05,1.71153]
[1779611329104,46.11,76758.04,624.0,-0.0173,2e-05,1.70187]
[1779611334139,46.11,76761.01,624.0,-0.01724,2e-05,1.69658]
[1779611340183,46.12,76761.13,624.0,-0.01724,2e-05,1.6969]
[1779611343205,46.12,76750.93,624.0,-0.01748,2e-05,1.71697]
[1779611348239,46.12,76749.74,624.0,-0.01751,2e-05,1.71956]
[1779611353274,46.12,76750.5,624.0,-0.0175,2e-05,1.71835]
[1779611360322,46.13,76750.26,624.0,-0.01751,2e-05,1.71921]
[1779611365357,46.13,76750.3,624.0,-0.01751,2e-05,1.71942]
[1779611370394,46.13,76750.43,624.0,-0.01751,2e-05,1.71944]
[1779611371401,46.13,76738.12,624.0,-0.01777,2e-05,1.74037]
[1779611377443,46.13,76736.23,624.0,-0.01782,2e-05,1.74419]
[1779611382479,46.13,76731.23,624.0,-0.01794,2e-05,1.7541]
[1779611385487,46.13,76731.26,624.0,-0.01794,2e-05,1.75404]
[1779611390537,46.13,76731.05,624.0,-0.01794,2e-05,1.75443]
[1779611392460,46.13,76728.63,624.0,-0.018,2e-05,1.75923]
[1779611397584,46.13,76728.5,624.0,-0.018,2e-05,1.75889]
[1779611401459,46.12,76728.78,624.0,-0.01799,2e-05,1.75802]
[1779611402632,46.12,76728.63,624.0,-0.01799,2e-05,1.75824]
[1779611403208,46.12,76728.7,624.0,-0.01798,2e-05,1.75801]
[1779611403531,46.12,76728.7,624.0,-0.01798,2e-05,1.75801]
[1779611409837,46.12,76730.13,624.0,-0.01795,2e-05,1.75499]
[1779611410705,46.12,76731.08,624.0,-0.01793,2e-05,1.7531]
[1779611411526,46.12,76731.08,624.0,-0.01793,2e-05,1.7531]
[1779611417250,46.12,76731.13,624.0,-0.01792,2e-05,1.75301]
[1779611417991,46.12,76731.29,624.0,-0.01792,2e-05,1.75269]
[1779611418454,46.12,76731.29,624.0,-0.01792,2e-05,1.75269]
[1779611422264,46.12,76731.06,624.0,-0.01793,2e-05,1.75315]
[1779611425202,46.12,76730.79,624.0,-0.01793,2e-05,1.75369]
[1779611425961,46.12,76730.64,624.0,-0.01794,2e-05,1.75399]
[1779611426226,46.12,76730.64,624.0,-0.01794,2e-05,1.75399]
[1779611431671,46.12,76730.6,624.0,-0.01794,2e-05,1.75407]
[1779611438873,46.12,76730.91,624.0,-0.0179,2e-05,1.75014]
[1779611441906,46.12,76731.67,624.0,-0.01788,2e-05,1.74864]
[1779611442400,46.12,76731.67,624.0,-0.01788,2e-05,1.74864]
[1779611443127,46.12,76731.67,624.0,-0.01788,2e-05,1.74865]
[1779611445447,46.12,76731.67,624.0,-0.01788,2e-05,1.74866]
[1779611446156,46.12,76731.67,624.0,-0.01788,2e-05,1.74867]
[1779611449679,46.12,76731.58,624.0,-0.01788,2e-05,1.74886]
[1779611456947,46.12,76731.6,624.0,-0.01788,2e-05,1.74887]
[1779611457633,46.12,76731.6,624.0,-0.01788,2e-05,1.74887]
[1779611458091,46.12,76731.6,624.0,-0.01788,2e-05,1.74887]
[1779611464050,46.12,76737.89,624.0,-0.01774,2e-05,1.73679]
[1779611468156,46.13,76737.96,624.0,-0.01774,2e-05,1.7368]
[1779611469584,46.13,76737.96,624.0,-0.01774,2e-05,1.73685]
[1779611470210,46.13,76737.96,624.0,-0.01774,2e-05,1.7369]
[1779611477141,46.13,76737.89,624.0,-0.01774,2e-05,1.73743]
[1779611480229,46.13,76738.21,624.0,-0.01774,2e-05,1.73689]
[1779611481170,46.13,76762.37,624.0,-0.01717,2e-05,1.6899]
[1779611482103,46.13,76762.37,624.0,-0.01717,2e-05,1.6899]
[1779611487212,46.13,76767.65,624.0,-0.01706,2e-05,1.68057]
[1779611492247,46.14,76772.11,624.0,-0.01693,2e-05,1.66953]
[1779611495740,46.14,76764.98,624.0,-0.0171,2e-05,1.68366]
[1779611501325,46.15,76755.72,624.0,-0.01732,2e-05,1.70218]
[1779611501818,46.15,76755.14,624.0,-0.01734,2e-05,1.70341]
[1779611501881,46.15,76755.14,624.0,-0.01734,2e-05,1.70341]
[1779611502769,46.15,76754.25,624.0,-0.01736,2e-05,1.70525]
[1779611502827,46.15,76754.25,624.0,-0.01736,2e-05,1.70525]
[1779611512387,46.15,76753.07,624.0,-0.0174,2e-05,1.70858]
[1779611517423,46.16,76745.55,624.0,-0.01758,2e-05,1.72368]
[1779611522462,46.16,76741.34,624.0,-0.01769,2e-05,1.73229]
[1779611527642,46.16,76740.16,624.0,-0.01772,2e-05,1.73482]
[1779611535552,46.16,76739.58,624.0,-0.01774,2e-05,1.73641]
[1779611540587,46.17,76737.15,624.0,-0.01781,2e-05,1.74245]
[1779611545622,46.18,76737.56,624.0,-0.01781,2e-05,1.74245]
[1779611552671,46.18,76733.36,624.0,-0.01788,2e-05,1.74763]
[1779611557707,46.18,76732.92,624.0,-0.01789,2e-05,1.74864]
[1779611562742,46.18,76732.99,624.0,-0.01789,2e-05,1.74863]
[1779611567777,46.18,76733.06,624.0,-0.01789,2e-05,1.74863]
[1779611574827,46.18,76731.68,624.0,-0.01793,2e-05,1.75153]
[1779611579863,46.18,76730.35,624.0,-0.01796,2e-05,1.75428]
[1779611585905,46.18,76730.58,624.0,-0.01796,2e-05,1.75394]
[1779611590940,46.18,76730.54,624.0,-0.01796,2e-05,1.75412]
[1779611596982,46.18,76730.44,624.0,-0.01796,2e-05,1.75444]
[1779611602022,46.18,76726.79,624.0,-0.01805,2e-05,1.76179]
[1779611607057,46.18,76726.36,624.0,-0.01806,2e-05,1.76269]
[1779611612092,46.18,76723.64,624.0,-0.0181,2e-05,1.7648]
[1779611617127,46.18,76716.54,624.0,-0.01827,2e-05,1.77896]
[1779611621264,46.18,76716.66,624.0,-0.01827,2e-05,1.77867]
[1779611621383,46.18,76716.66,624.0,-0.01827,2e-05,1.77867]
[1779611621631,46.18,76716.66,624.0,-0.01827,2e-05,1.77867]
[1779611627197,46.18,76712.76,624.0,-0.01836,2e-05,1.78641]
[1779611628482,46.18,76712.76,624.0,-0.01836,2e-05,1.78641]
[1779611634246,46.18,76713.69,624.0,-0.01834,2e-05,1.78438]
[1779611639282,46.18,76713.24,624.0,-0.01835,2e-05,1.78519]
[1779611648345,46.18,76712.43,624.0,-0.01836,2e-05,1.78666]
[1779611650066,46.18,76712.13,624.0,-0.01837,2e-05,1.78725]
[1779611655394,46.18,76712.05,624.0,-0.01837,2e-05,1.7873]
[1779611663450,46.18,76712.22,624.0,-0.01837,2e-05,1.78684]
[1779611667231,46.18,76711.76,624.0,-0.01838,2e-05,1.78773]
[1779611678125,46.18,76712.13,624.0,-0.01833,2e-05,1.78354]
[1779611682539,46.18,76711.98,624.0,-0.01834,2e-05,1.78378]
[1779611687619,46.18,76711.8,624.0,-0.01834,2e-05,1.7841]
[1779611692654,46.18,76712.0,624.0,-0.01834,2e-05,1.78367]
[1779611694070,46.18,76712.0,624.0,-0.01834,2e-05,1.78367]
[1779611701717,46.18,76712.17,624.0,-0.01833,2e-05,1.78328]
[1779611706752,46.18,76711.5,624.0,-0.01835,2e-05,1.7846]
[1779611711787,46.18,76710.83,624.0,-0.01836,2e-05,1.7859]
[1779611716825,46.18,76710.97,624.0,-0.01836,2e-05,1.78557]
[1779611722867,46.18,76710.94,624.0,-0.01836,2e-05,1.78557]
[1779611727902,46.18,76710.84,624.0,-0.01836,2e-05,1.78571]
[1779611731529,46.18,76704.81,624.0,-0.01851,2e-05,1.79784]
[1779611739986,46.17,76703.31,624.0,-0.01851,2e-05,1.79717]
[1779611745021,46.17,76702.95,624.0,-0.01852,2e-05,1.79772]
[1779611750056,46.17,76702.88,624.0,-0.01852,2e-05,1.79768]
[1779611755091,46.17,76703.05,624.0,-0.01851,2e-05,1.79716]
[1779611760722,46.17,76703.01,624.0,-0.01851,2e-05,1.7971]
[1779611773217,46.17,76703.04,624.0,-0.0185,2e-05,1.79656]
[1779611779259,46.17,76703.09,624.0,-0.0185,2e-05,1.79626]
[1779611787315,46.16,76703.14,624.0,-0.01849,2e-05,1.79589]
[1779611793357,46.16,76703.07,624.0,-0.01846,2e-05,1.79251]
[1779611801356,46.16,76702.22,624.0,-0.01848,2e-05,1.79418]
[1779611801898,46.16,76702.22,624.0,-0.01848,2e-05,1.79418]
[1779611801921,46.16,76702.22,624.0,-0.01848,2e-05,1.79418]
[1779611802867,46.16,76702.22,624.0,-0.01848,2e-05,1.79408]
[1779611802931,46.16,76702.22,624.0,-0.01848,2e-05,1.79408]
[1779611808462,46.16,76701.46,624.0,-0.0185,2e-05,1.79548]
[1779611814995,46.16,76701.47,624.0,-0.0185,2e-05,1.79535]
[1779611823927,46.16,76702.43,624.0,-0.01847,2e-05,1.79319]
[1779611824030,46.16,76719.8,624.0,-0.01804,2e-05,1.75832]
[1779611829609,46.16,76719.53,624.0,-0.01805,2e-05,1.7591]
[1779611834734,46.16,76719.14,624.0,-0.01806,2e-05,1.76002]
[1779611840690,46.16,76719.99,624.0,-0.01805,2e-05,1.75857]
[1779611845725,46.16,76718.98,624.0,-0.01807,2e-05,1.76075]
[1779611850761,46.16,76721.14,624.0,-0.01802,2e-05,1.75663]
[1779611855796,46.17,76724.46,624.0,-0.01791,2e-05,1.74695]
[1779611860832,46.17,76724.89,624.0,-0.01791,2e-05,1.74635]
[1779611865867,46.17,76723.92,624.0,-0.01793,2e-05,1.74853]
[1779611870902,46.17,76722.49,624.0,-0.01797,2e-05,1.75159]
[1779611875942,46.17,76723.61,624.0,-0.01794,2e-05,1.74957]
[1779611879092,46.17,76723.54,624.0,-0.01795,2e-05,1.74979]
[1779611888026,46.18,76724.36,624.0,-0.01793,2e-05,1.7486]
[1779611893061,46.18,76729.66,624.0,-0.01781,2e-05,1.73833]
[1779611897193,46.18,76728.86,624.0,-0.01783,2e-05,1.74014]
[1779611907160,46.18,76729.19,624.0,-0.01783,2e-05,1.74003]
[1779611910897,46.18,76728.79,624.0,-0.01784,2e-05,1.74087]
[1779611912363,46.18,76728.79,624.0,-0.01784,2e-05,1.74102]
[1779611912779,46.18,76728.79,624.0,-0.01784,2e-05,1.74102]
[1779611913395,46.18,76728.66,624.0,-0.01781,2e-05,1.73776]
[1779611913891,46.18,76728.66,624.0,-0.01781,2e-05,1.73776]
[1779611920459,46.18,76729.84,624.0,-0.01777,2e-05,1.73489]
[1779611921936,46.18,76728.91,624.0,-0.01779,2e-05,1.73654]
[1779611925546,46.18,76736.92,624.0,-0.0176,2e-05,1.72085]
[1779611932339,46.18,76736.66,624.0,-0.01762,2e-05,1.722]
[1779611940651,46.18,76737.79,624.0,-0.01759,2e-05,1.72001]
[1779611941530,46.19,76737.79,624.0,-0.0176,2e-05,1.72048]
[1779611946268,46.19,76737.07,624.0,-0.01762,2e-05,1.72225]
[1779611946560,46.19,76737.07,624.0,-0.01762,2e-05,1.72225]
[1779611947214,46.19,76736.72,624.0,-0.01763,2e-05,1.72301]
[1779611952482,46.19,76739.13,624.0,-0.01758,2e-05,1.71874]
[1779611956071,46.19,76738.98,624.0,-0.01758,2e-05,1.71919]
[1779611961820,46.19,76739.36,624.0,-0.01758,2e-05,1.7188]
[1779611969603,46.2,76733.69,624.0,-0.01772,2e-05,1.7305]
[1779611974638,46.2,76733.59,624.0,-0.01769,2e-05,1.72764]
[1779611980680,46.2,76733.06,624.0,-0.01771,2e-05,1.729]
[1779611985715,46.2,76733.24,624.0,-0.01771,2e-05,1.72892]
[1779611987386,46.2,76733.27,624.0,-0.01771,2e-05,1.72891]
[1779611988391,46.2,76733.27,624.0,-0.01771,2e-05,1.72891]
[1779611991494,46.2,76733.14,624.0,-0.01771,2e-05,1.72938]
[1779612000820,46.21,76733.16,624.0,-0.01772,2e-05,1.72987]
[1779612005861,46.21,76733.43,624.0,-0.01772,2e-05,1.72961]
[1779612007315,46.21,76733.45,624.0,-0.01772,2e-05,1.72962]
[1779612007611,46.21,76733.45,624.0,-0.01772,2e-05,1.72962]
[1779612010650,46.21,76733.26,624.0,-0.01772,2e-05,1.7301]
[1779612011218,46.21,76733.26,624.0,-0.01772,2e-05,1.7301]
[1779612012357,46.21,76733.26,624.0,-0.01772,2e-05,1.73021]
[1779612018951,46.21,76733.37,624.0,-0.01772,2e-05,1.72954]
[1779612026001,46.2,76733.24,624.0,-0.01771,2e-05,1.72918]
[1779612031036,46.2,76733.6,624.0,-0.01767,2e-05,1.72471]
[1779612036071,46.2,76733.46,624.0,-0.01766,2e-05,1.72459]
[1779612041106,46.2,76733.78,624.0,-0.01765,2e-05,1.72356]
[1779612046141,46.19,76733.43,624.0,-0.01766,2e-05,1.72386]
[1779612051178,46.19,76733.29,624.0,-0.01765,2e-05,1.72375]
[1779612057221,46.19,76733.22,624.0,-0.01765,2e-05,1.72342]
[1779612062256,46.19,76733.78,624.0,-0.01763,2e-05,1.72195]
[1779612067292,46.18,76734.69,624.0,-0.01761,2e-05,1.71981]
[1779612073058,46.18,76734.15,624.0,-0.01762,2e-05,1.72065]
[1779612078368,46.18,76733.99,624.0,-0.01761,2e-05,1.7204]
[1779612083403,46.18,76733.99,624.0,-0.01761,2e-05,1.72006]
[1779612091459,46.17,76733.95,624.0,-0.01757,2e-05,1.71627]
[1779612096495,46.17,76733.95,624.0,-0.01757,2e-05,1.71596]
[1779612101979,46.17,76733.75,624.0,-0.01757,2e-05,1.7161]
[1779612101994,46.17,76733.75,624.0,-0.01757,2e-05,1.7161]
[1779612102948,46.17,76733.75,624.0,-0.01757,2e-05,1.71597]
[1779612102976,46.17,76733.75,624.0,-0.01757,2e-05,1.71597]
[1779612115628,46.16,76733.94,624.0,-0.01755,2e-05,1.71475]
[1779612120650,46.16,76739.43,624.0,-0.01742,2e-05,1.70382]
[1779612126706,46.16,76739.59,624.0,-0.01741,2e-05,1.70323]
[1779612132065,46.16,76735.39,624.0,-0.01751,2e-05,1.71127]
[1779612138790,46.16,76735.03,624.0,-0.01751,2e-05,1.71148]
[1779612144832,46.16,76732.89,624.0,-0.01756,2e-05,1.71533]
[1779612149866,46.15,76732.6,624.0,-0.01756,2e-05,1.71559]
[1779612155908,46.15,76733.03,624.0,-0.01752,2e-05,1.7111]
[1779612160943,46.15,76733.05,624.0,-0.01751,2e-05,1.7108]
[1779612166986,46.15,76732.92,624.0,-0.01751,2e-05,1.71074]
[1779612172021,46.15,76732.96,624.0,-0.01751,2e-05,1.7104]
[1779612180077,46.14,76732.89,624.0,-0.01751,2e-05,1.71014]
[1779612186119,46.14,76732.9,624.0,-0.0175,2e-05,1.70982]
[1779612197197,46.14,76732.92,624.0,-0.0175,2e-05,1.70924]
[1779612202231,46.14,76732.99,624.0,-0.01749,2e-05,1.70887]
[1779612207267,46.14,76732.07,624.0,-0.01751,2e-05,1.71042]
[1779612213309,46.13,76731.09,624.0,-0.0175,2e-05,1.70875]
[1779612218344,46.13,76731.09,624.0,-0.01749,2e-05,1.70851]
[1779612223379,46.13,76729.93,624.0,-0.01752,2e-05,1.71054]
[1779612228414,46.13,76729.93,624.0,-0.01752,2e-05,1.7103]
[1779612233449,46.13,76730.06,624.0,-0.01751,2e-05,1.70982]
[1779612239491,46.13,76730.1,624.0,-0.01751,2e-05,1.70946]
[1779612244526,46.13,76729.94,624.0,-0.01751,2e-05,1.70955]
[1779612247386,46.13,76729.98,624.0,-0.01751,2e-05,1.70939]
[1779612248949,46.12,76726.3,624.0,-0.01759,2e-05,1.71653]
[1779612249483,46.12,76726.3,624.0,-0.01759,2e-05,1.71653]
[1779612250921,46.12,76725.76,624.0,-0.0176,2e-05,1.71741]
[1779612256610,46.12,76725.04,624.0,-0.01761,2e-05,1.71827]
[1779612263659,46.12,76725.03,624.0,-0.01761,2e-05,1.71768]
[1779612268698,46.11,76726.51,624.0,-0.01757,2e-05,1.71433]
[1779612274158,46.11,76725.53,624.0,-0.01755,2e-05,1.71268]
[1779612274560,46.11,76725.53,624.0,-0.01755,2e-05,1.71242]
[1779612276324,46.11,76725.53,624.0,-0.01755,2e-05,1.71242]
[1779612279048,46.11,76725.41,624.0,-0.01755,2e-05,1.71249]
[1779612280215,46.11,76725.28,624.0,-0.01755,2e-05,1.71259]
[1779612280615,46.11,76725.28,624.0,-0.01755,2e-05,1.71251]
[1779612282411,46.11,76725.28,624.0,-0.01755,2e-05,1.71251]
[1779612287836,46.1,76724.18,624.0,-0.01757,2e-05,1.71404]
[1779612290417,46.1,76724.05,624.0,-0.01757,2e-05,1.71421]
[1779612293163,46.1,76724.01,624.0,-0.01757,2e-05,1.7141]
[1779612298692,46.1,76719.38,624.0,-0.01768,2e-05,1.72271]
[1779612304960,46.1,76717.54,624.0,-0.01771,2e-05,1.72584]
[1779612311002,46.09,76716.81,624.0,-0.01773,2e-05,1.72685]
[1779612316037,46.09,76716.07,624.0,-0.01774,2e-05,1.72794]
[1779612325100,46.09,76716.83,624.0,-0.01771,2e-05,1.72581]
[1779612330135,46.09,76722.75,624.0,-0.01757,2e-05,1.71392]
[1779612336177,46.08,76723.77,624.0,-0.01751,2e-05,1.70836]
[1779612341212,46.08,76724.14,624.0,-0.0175,2e-05,1.70745]
[1779612346246,46.08,76725.21,624.0,-0.01747,2e-05,1.70517]
[1779612351282,46.08,76724.75,624.0,-0.01748,2e-05,1.70588]
[1779612355129,46.08,76724.75,624.0,-0.01748,2e-05,1.70588]
[1779612360344,46.08,76729.67,624.0,-0.01736,2e-05,1.69586]
[1779612365380,46.08,76737.29,624.0,-0.01718,2e-05,1.68094]
[1779612370415,46.08,76738.07,624.0,-0.01716,2e-05,1.67931]
[1779612375450,46.08,76738.67,624.0,-0.01714,2e-05,1.67804]
[1779612380486,46.08,76739.61,624.0,-0.01712,2e-05,1.67612]
[1779612385520,46.07,76737.89,624.0,-0.01716,2e-05,1.67931]
[1779612391563,46.07,76737.73,624.0,-0.01713,2e-05,1.6762]
[1779612401419,46.07,76737.18,624.0,-0.01714,2e-05,1.67718]
[1779612402008,46.07,76736.22,624.0,-0.01716,2e-05,1.67889]
[1779612402339,46.07,76736.22,624.0,-0.01716,2e-05,1.67889]
[1779612403020,46.07,76735.97,624.0,-0.01717,2e-05,1.67935]
[1779612403047,46.07,76735.97,624.0,-0.01717,2e-05,1.67935]
[1779612411703,46.07,76736.15,624.0,-0.01716,2e-05,1.67875]
[1779612416738,46.07,76736.73,624.0,-0.01714,2e-05,1.6775]
[1779612421773,46.07,76736.76,624.0,-0.01714,2e-05,1.67732]
[1779612427814,46.07,76736.66,624.0,-0.01714,2e-05,1.67736]
[1779612432850,46.07,76740.4,624.0,-0.01705,2e-05,1.67005]
[1779612437885,46.07,76742.69,624.0,-0.017,2e-05,1.66559]
[1779612442920,46.07,76744.8,624.0,-0.01695,2e-05,1.66153]
[1779612451983,46.07,76744.31,624.0,-0.01693,2e-05,1.65925]
[1779612457020,46.07,76744.13,624.0,-0.01694,2e-05,1.65968]
[1779612462055,46.07,76740.18,624.0,-0.01703,2e-05,1.66734]
[1779612467090,46.07,76737.92,624.0,-0.01708,2e-05,1.6717]
[1779612472125,46.07,76737.46,624.0,-0.01709,2e-05,1.67259]
[1779612481192,46.07,76737.59,624.0,-0.01709,2e-05,1.6723]
[1779612482546,46.07,76737.59,624.0,-0.01709,2e-05,1.6723]
[1779612488242,46.07,76738.09,624.0,-0.01708,2e-05,1.67129]
[1779612500801,46.07,76738.02,624.0,-0.01708,2e-05,1.67131]
[1779612508570,46.06,76738.03,624.0,-0.01706,2e-05,1.67013]
[1779612509338,46.06,76738.03,624.0,-0.01706,2e-05,1.66971]
[1779612514697,46.06,76738.03,624.0,-0.01702,2e-05,1.66634]
[1779612515365,46.06,76738.51,624.0,-0.01701,2e-05,1.66541]
[1779612515779,46.06,76738.51,624.0,-0.01702,2e-05,1.66568]
[1779612517938,46.06,76738.49,624.0,-0.01702,2e-05,1.66575]
[1779612520913,46.06,76738.49,624.0,-0.01702,2e-05,1.66578]
[1779612526509,46.06,76738.56,624.0,-0.01702,2e-05,1.66588]
[1779612530347,46.06,76738.52,624.0,-0.01702,2e-05,1.66599]
[1779612535572,46.06,76738.66,624.0,-0.01702,2e-05,1.66587]
[1779612536283,46.06,76738.66,624.0,-0.01702,2e-05,1.66587]
[1779612537938,46.06,76739.55,624.0,-0.017,2e-05,1.66418]
[1779612541131,46.06,76739.39,624.0,-0.017,2e-05,1.66461]
[1779612546919,46.06,76739.79,624.0,-0.01699,2e-05,1.66392]
[1779612550458,46.06,76740.33,624.0,-0.01698,2e-05,1.66294]
[1779612550973,46.06,76740.29,624.0,-0.01698,2e-05,1.66303]
[1779612560536,46.07,76741.46,624.0,-0.01696,2e-05,1.66119]
[1779612572831,46.07,76741.37,624.0,-0.01694,2e-05,1.6584]
[1779612578239,46.07,76742.69,624.0,-0.01691,2e-05,1.65596]
[1779612580473,46.07,76742.84,624.0,-0.0169,2e-05,1.65572]
[1779612581517,46.07,76743.65,624.0,-0.01688,2e-05,1.65424]
[1779612585402,46.07,76738.26,624.0,-0.01701,2e-05,1.66467]
[1779612586007,46.07,76736.45,624.0,-0.01705,2e-05,1.66817]
[1779612592691,46.07,76729.12,624.0,-0.01722,2e-05,1.68231]
[1779612593278,46.07,76729.17,624.0,-0.01722,2e-05,1.68218]
[1779612597434,46.07,76726.06,624.0,-0.0173,2e-05,1.68818]
[1779612598131,46.07,76711.79,624.0,-0.01763,2e-05,1.716]
[1779612599851,46.07,76707.96,624.0,-0.01773,2e-05,1.72349]
[1779612602531,46.07,76706.97,624.0,-0.01775,2e-05,1.72534]
[1779612606068,46.07,76717.64,624.0,-0.01749,2e-05,1.70415]
[1779612611103,46.07,76718.12,624.0,-0.01748,2e-05,1.70311]
[1779612616353,46.07,76718.07,624.0,-0.01748,2e-05,1.70312]
[1779612625202,46.06,76719.29,624.0,-0.01745,2e-05,1.70052]
[1779612630237,46.06,76726.75,624.0,-0.01727,2e-05,1.68592]
[1779612635275,46.06,76727.93,624.0,-0.01721,2e-05,1.68041]
[1779612642324,46.06,76727.79,624.0,-0.01721,2e-05,1.6808]
[1779612647960,46.06,76727.83,624.0,-0.01721,2e-05,1.68077]
[1779612648480,46.06,76727.83,624.0,-0.01721,2e-05,1.68077]
[1779612654409,46.07,76727.24,624.0,-0.01723,2e-05,1.68205]
[1779612664144,46.07,76727.26,624.0,-0.01723,2e-05,1.68204]
[1779612670522,46.07,76727.28,624.0,-0.01723,2e-05,1.68216]
[1779612677053,46.07,76727.28,624.0,-0.01723,2e-05,1.68216]
[1779612683500,46.07,76727.29,624.0,-0.01723,2e-05,1.68224]
[1779612688648,46.07,76727.42,624.0,-0.01723,2e-05,1.68207]
[1779612693683,46.07,76727.45,624.0,-0.0172,2e-05,1.67878]
[1779612699726,46.07,76727.42,624.0,-0.0172,2e-05,1.67893]
[1779612702376,46.07,76727.42,624.0,-0.0172,2e-05,1.67893]
[1779612702497,46.07,76727.42,624.0,-0.0172,2e-05,1.67893]
[1779612703056,46.07,76727.42,624.0,-0.0172,2e-05,1.67898]
[1779612703529,46.07,76727.42,624.0,-0.0172,2e-05,1.67898]
[1779612713824,46.07,76727.09,624.0,-0.01721,2e-05,1.67977]
[1779612718859,46.07,76727.81,624.0,-0.01719,2e-05,1.67845]
[1779612723894,46.07,76727.71,624.0,-0.0172,2e-05,1.67872]
[1779612728929,46.07,76728.69,624.0,-0.01717,2e-05,1.6769]
[1779612733964,46.07,76730.7,624.0,-0.01713,2e-05,1.67311]
[1779612739000,46.07,76730.66,624.0,-0.01713,2e-05,1.6733]
[1779612744632,46.07,76730.99,624.0,-0.01712,2e-05,1.67278]
[1779612750077,46.07,76731.76,624.0,-0.01711,2e-05,1.67144]
[1779612756119,46.08,76730.57,624.0,-0.01711,2e-05,1.67061]
[1779612758435,46.08,76730.61,624.0,-0.0171,2e-05,1.67056]
[1779612763466,46.08,76728.43,624.0,-0.01716,2e-05,1.67478]
[1779612766733,46.08,76728.43,624.0,-0.01716,2e-05,1.67477]
[1779612769104,46.08,76728.61,624.0,-0.01715,2e-05,1.67444]
[1779612769588,46.08,76728.61,624.0,-0.01715,2e-05,1.67444]
[1779612776265,46.08,76729.26,624.0,-0.01714,2e-05,1.67313]
[1779612780347,46.08,76729.38,624.0,-0.01713,2e-05,1.67287]
[1779612780875,46.08,76729.38,624.0,-0.01713,2e-05,1.67287]
[1779612782675,46.08,76729.38,624.0,-0.01713,2e-05,1.67286]
[1779612783070,46.08,76729.32,624.0,-0.01713,2e-05,1.67296]
[1779612788349,46.07,76725.91,624.0,-0.01721,2e-05,1.67948]
[1779612790946,46.07,76725.51,624.0,-0.01722,2e-05,1.68024]
[1779612791387,46.07,76725.51,624.0,-0.01722,2e-05,1.68024]
[1779612791397,46.07,76725.51,624.0,-0.01722,2e-05,1.68024]
[1779612792337,46.07,76725.51,624.0,-0.01722,2e-05,1.68019]
[1779612794825,46.07,76725.51,624.0,-0.01722,2e-05,1.68017]
[1779612795086,46.07,76725.51,624.0,-0.01722,2e-05,1.68014]
[1779612795377,46.07,76725.51,624.0,-0.01722,2e-05,1.68014]
[1779612795387,46.07,76725.51,624.0,-0.01722,2e-05,1.68014]
[1779612795727,46.07,76725.51,624.0,-0.01722,2e-05,1.68014]
[1779612796262,46.07,76725.51,624.0,-0.01722,2e-05,1.68012]
[1779612801440,46.07,76727.31,624.0,-0.01718,2e-05,1.67655]
[1779612805919,46.07,76726.57,624.0,-0.01719,2e-05,1.67794]
[1779612807463,46.07,76726.56,624.0,-0.01719,2e-05,1.67797]
[1779612810472,46.07,76726.67,624.0,-0.01719,2e-05,1.67779]
[1779612816697,46.07,76726.67,624.0,-0.01719,2e-05,1.67783]
[1779612817689,46.07,76726.67,624.0,-0.01716,2e-05,1.67448]
[1779612818507,46.07,76726.67,624.0,-0.01716,2e-05,1.67465]
[1779612823593,46.07,76726.65,624.0,-0.01716,2e-05,1.67466]
[1779612828633,46.07,76726.86,624.0,-0.01716,2e-05,1.67422]
[1779612834675,46.07,76726.37,624.0,-0.01717,2e-05,1.67511]
[1779612839710,46.07,76726.42,624.0,-0.01717,2e-05,1.67497]
[1779612848772,46.07,76727.87,624.0,-0.01713,2e-05,1.67209]
[1779612857836,46.07,76727.95,624.0,-0.01713,2e-05,1.6719]
[1779612865892,46.07,76727.49,624.0,-0.01714,2e-05,1.67275]
[1779612870927,46.07,76727.3,624.0,-0.01714,2e-05,1.67308]
[1779612879990,46.07,76727.79,624.0,-0.0171,2e-05,1.66884]
[1779612885031,46.07,76713.2,624.0,-0.01744,2e-05,1.6971]
[1779612886153,46.07,76711.91,624.0,-0.01747,2e-05,1.69957]
[1779612892080,46.07,76704.29,624.0,-0.01765,2e-05,1.71426]
[1779612892617,46.07,76704.29,624.0,-0.01765,2e-05,1.71426]
[1779612898122,46.07,76712.31,624.0,-0.01746,2e-05,1.69812]
[1779612903157,46.07,76712.13,624.0,-0.01746,2e-05,1.6982]
[1779612910206,46.06,76712.44,624.0,-0.01744,2e-05,1.69719]
[1779612920278,46.06,76712.44,624.0,-0.01744,2e-05,1.6966]
[1779612930347,46.06,76712.44,624.0,-0.01743,2e-05,1.69596]
[1779612937396,46.05,76712.24,624.0,-0.0174,2e-05,1.69257]
[1779612943439,46.05,76710.03,624.0,-0.01744,2e-05,1.69648]
[1779612949481,46.05,76709.85,624.0,-0.01744,2e-05,1.69642]
[1779612954516,46.05,76710.03,624.0,-0.01743,2e-05,1.69573]
[1779612959551,46.04,76711.65,624.0,-0.01739,2e-05,1.69223]
[1779612965593,46.04,76716.04,624.0,-0.01728,2e-05,1.6833]
[1779612970628,46.04,76717.7,624.0,-0.01724,2e-05,1.67984]
[1779612980698,46.04,76717.7,624.0,-0.01724,2e-05,1.67941]
[1779612991775,46.03,76721.61,624.0,-0.01711,2e-05,1.66811]
[1779612997816,46.03,76722.2,624.0,-0.01709,2e-05,1.66681]
[1779613002502,46.03,76722.77,624.0,-0.01708,2e-05,1.66561]
[1779613002560,46.03,76722.77,624.0,-0.01708,2e-05,1.66561]
[1779613003559,46.03,76723.57,624.0,-0.01706,2e-05,1.66405]
[1779613004083,46.03,76723.57,624.0,-0.01706,2e-05,1.66405]
[1779613010940,46.03,76723.68,624.0,-0.01705,2e-05,1.66374]
[1779613016950,46.03,76724.56,624.0,-0.01703,2e-05,1.66196]
[1779613021985,46.03,76725.58,624.0,-0.01701,2e-05,1.65999]
[1779613028028,46.03,76725.95,624.0,-0.017,2e-05,1.65932]
[1779613034071,46.03,76725.92,624.0,-0.017,2e-05,1.65942]
[1779613039105,46.03,76728.92,624.0,-0.01693,2e-05,1.65374]
[1779613044141,46.03,76730.8,624.0,-0.01689,2e-05,1.65027]
[1779613049176,46.03,76730.89,624.0,-0.01689,2e-05,1.65025]
[1779613055218,46.03,76728.01,624.0,-0.01693,2e-05,1.65267]
[1779613063274,46.04,76728.19,624.0,-0.01693,2e-05,1.65254]
[1779613068309,46.04,76728.38,624.0,-0.01692,2e-05,1.65234]
[1779613076365,46.04,76727.98,624.0,-0.01694,2e-05,1.65336]
[1779613081400,46.04,76728.02,624.0,-0.01694,2e-05,1.65344]
[1779613086435,46.04,76730.85,624.0,-0.01687,2e-05,1.64821]
[1779613091470,46.04,76732.41,624.0,-0.01684,2e-05,1.64544]
[1779613096505,46.04,76733.64,624.0,-0.01681,2e-05,1.64332]
[1779613104385,46.04,76734.57,624.0,-0.01679,2e-05,1.64174]
[1779613109597,46.05,76735.84,624.0,-0.01677,2e-05,1.63976]
[1779613115639,46.05,76735.95,624.0,-0.01674,2e-05,1.63662]
[1779613122693,46.05,76736.2,624.0,-0.01674,2e-05,1.63651]
[1779613128736,46.05,76736.56,624.0,-0.01674,2e-05,1.63621]
[1779613133771,46.06,76736.51,624.0,-0.01674,2e-05,1.63658]
[1779613138806,46.06,76737.93,624.0,-0.01671,2e-05,1.63417]
[1779613143841,46.06,76739.19,624.0,-0.01669,2e-05,1.63207]
[1779613150503,46.06,76739.18,624.0,-0.01669,2e-05,1.63226]
[1779613156933,46.06,76739.76,624.0,-0.01668,2e-05,1.63175]
[1779613162975,46.07,76739.76,624.0,-0.01669,2e-05,1.6321]
[1779613171034,46.07,76739.66,624.0,-0.01666,2e-05,1.62949]
[1779613176070,46.07,76739.74,624.0,-0.01666,2e-05,1.62963]
[1779613181105,46.07,76738.55,624.0,-0.01669,2e-05,1.63217]
[1779613187146,46.07,76737.33,624.0,-0.01672,2e-05,1.63478]
[1779613192182,46.08,76743.2,624.0,-0.01659,2e-05,1.62393]
[1779613197217,46.08,76744.49,624.0,-0.01657,2e-05,1.62185]
[1779613202252,46.08,76745.57,624.0,-0.01655,2e-05,1.62019]
[1779613207287,46.08,76743.84,624.0,-0.01659,2e-05,1.6238]
[1779613212322,46.08,76739.34,624.0,-0.0167,2e-05,1.63259]
[1779613217357,46.09,76739.33,624.0,-0.0167,2e-05,1.63285]
[1779613222392,46.09,76739.23,624.0,-0.01671,2e-05,1.63328]
[1779613230448,46.09,76738.6,624.0,-0.01673,2e-05,1.63483]
[1779613237497,46.09,76728.12,624.0,-0.01694,2e-05,1.65173]
[1779613245553,46.09,76729.1,624.0,-0.01692,2e-05,1.64999]
[1779613251758,46.09,76728.59,624.0,-0.01693,2e-05,1.65105]
[1779613258960,46.09,76728.59,624.0,-0.01693,2e-05,1.65117]
[1779613259284,46.09,76728.59,624.0,-0.01693,2e-05,1.65117]
[1779613264687,46.09,76728.85,624.0,-0.01693,2e-05,1.65088]
[1779613272000,46.1,76728.82,624.0,-0.01693,2e-05,1.65096]
[1779613278794,46.1,76729.04,624.0,-0.01693,2e-05,1.65085]
[1779613283829,46.1,76729.01,624.0,-0.01693,2e-05,1.65104]
[1779613288864,46.1,76729.12,624.0,-0.01693,2e-05,1.65095]
[1779613294907,46.1,76732.69,624.0,-0.01682,2e-05,1.64105]
[1779613302100,46.1,76735.51,624.0,-0.01675,2e-05,1.63584]
[1779613302573,46.1,76735.51,624.0,-0.01675,2e-05,1.63604]
[1779613302610,46.1,76735.51,624.0,-0.01675,2e-05,1.63604]
[1779613304149,46.1,76735.51,624.0,-0.01675,2e-05,1.63604]
[1779613304749,46.1,76735.54,624.0,-0.01676,2e-05,1.63608]
[1779613310013,46.1,76736.13,624.0,-0.01675,2e-05,1.63525]
[1779613315048,46.11,76737.19,624.0,-0.01672,2e-05,1.63349]
[1779613320085,46.11,76737.17,624.0,-0.01673,2e-05,1.63378]
[1779613324111,46.11,76746.73,624.0,-0.01651,2e-05,1.61593]
[1779613329145,46.11,76747.81,624.0,-0.01649,2e-05,1.61429]
[1779613330672,46.11,76747.81,624.0,-0.01649,2e-05,1.61429]
[1779613336195,46.11,76748.72,624.0,-0.01648,2e-05,1.6131]
[1779613341229,46.12,76749.83,624.0,-0.01646,2e-05,1.61138]
[1779613346265,46.12,76752.07,624.0,-0.01641,2e-05,1.60759]
[1779613356334,46.12,76750.94,624.0,-0.01641,2e-05,1.60732]
[1779613361370,46.13,76751.57,624.0,-0.01641,2e-05,1.6066]
[1779613367412,46.13,76751.36,624.0,-0.01642,2e-05,1.60754]
[1779613373454,46.13,76761.69,624.0,-0.01619,2e-05,1.58886]
[1779613378489,46.15,76769.29,624.0,-0.01605,2e-05,1.57685]
[1779613383528,46.18,76761.37,624.0,-0.01628,2e-05,1.59604]
[1779613389570,46.18,76760.79,624.0,-0.0163,2e-05,1.59778]
[1779613394605,46.18,76756.58,624.0,-0.0164,2e-05,1.60611]
[1779613400647,46.19,76755.87,624.0,-0.01642,2e-05,1.60796]
[1779613408703,46.19,76752.93,624.0,-0.0165,2e-05,1.61409]
[1779613413739,46.19,76751.12,624.0,-0.01651,2e-05,1.61457]
[1779613418774,46.2,76752.31,624.0,-0.01648,2e-05,1.61264]
[1779613423809,46.2,76753.44,624.0,-0.01646,2e-05,1.61085]
[1779613428843,46.2,76753.39,624.0,-0.01647,2e-05,1.61126]
[1779613433880,46.2,76753.71,624.0,-0.01646,2e-05,1.61097]
[1779613438915,46.2,76754.95,624.0,-0.01644,2e-05,1.60895]
[1779613447977,46.21,76753.75,624.0,-0.01647,2e-05,1.61172]
[1779613453016,46.21,76752.88,624.0,-0.0165,2e-05,1.61362]
[1779613461074,46.21,76752.63,624.0,-0.01651,2e-05,1.61448]
[1779613466109,46.21,76752.16,624.0,-0.01652,2e-05,1.61565]
[1779613471144,46.21,76752.49,624.0,-0.01648,2e-05,1.61204]
[1779613476179,46.22,76748.07,624.0,-0.01659,2e-05,1.62059]
[1779613481213,46.22,76747.89,624.0,-0.0166,2e-05,1.62148]
[1779613486249,46.22,76750.54,624.0,-0.01654,2e-05,1.61672]
[1779613491284,46.22,76750.67,624.0,-0.01654,2e-05,1.61672]
[1779613496319,46.22,76750.61,624.0,-0.01655,2e-05,1.61708]
[1779613501354,46.23,76750.61,624.0,-0.01655,2e-05,1.61733]
[1779613506391,46.23,76750.94,624.0,-0.01654,2e-05,1.61696]
[1779613511424,46.23,76751.78,624.0,-0.01653,2e-05,1.61564]
[1779613517466,46.23,76751.68,624.0,-0.01653,2e-05,1.61614]
[1779613522501,46.23,76752.2,624.0,-0.01653,2e-05,1.61542]
[1779613528543,46.23,76751.85,624.0,-0.01654,2e-05,1.6164]
[1779613533578,46.24,76751.43,624.0,-0.01652,2e-05,1.61422]
[1779613538613,46.24,76752.19,624.0,-0.0165,2e-05,1.61308]
[1779613543648,46.24,76752.02,624.0,-0.01651,2e-05,1.61367]
[1779613549693,46.24,76752.04,624.0,-0.01651,2e-05,1.61396]
[1779613555734,46.24,76752.04,624.0,-0.01652,2e-05,1.61428]
[1779613563791,46.25,76752.46,624.0,-0.01651,2e-05,1.61392]
[1779613568826,46.25,76752.34,624.0,-0.01652,2e-05,1.61442]
[1779613575875,46.25,76751.38,624.0,-0.01655,2e-05,1.61659]
[1779613580910,46.25,76750.9,624.0,-0.01656,2e-05,1.61774]
[1779613586952,46.25,76753.28,624.0,-0.01651,2e-05,1.61355]
[1779613591988,46.26,76758.44,624.0,-0.01637,2e-05,1.60104]
[1779613599044,46.26,76758.39,624.0,-0.01637,2e-05,1.60166]
[1779613602649,46.26,76758.39,624.0,-0.01637,2e-05,1.60166]
[1779613602676,46.26,76758.39,624.0,-0.01637,2e-05,1.60166]
[1779613604791,46.26,76758.39,624.0,-0.01638,2e-05,1.60196]
[1779613604833,46.26,76758.39,624.0,-0.01638,2e-05,1.60196]
[1779613610121,46.26,76759.84,624.0,-0.01635,2e-05,1.59978]
[1779613615155,46.27,76762.33,624.0,-0.0163,2e-05,1.59554]
[1779613620191,46.27,76765.32,624.0,-0.01624,2e-05,1.5904]
[1779613627240,46.27,76765.39,624.0,-0.01624,2e-05,1.59097]
[1779613632275,46.28,76767.51,624.0,-0.0162,2e-05,1.58753]
[1779613636303,46.28,76777.71,624.0,-0.01598,2e-05,1.56922]
[1779613641341,46.29,76784.65,624.0,-0.01584,2e-05,1.55728]
[1779613646378,46.29,76785.14,624.0,-0.01584,2e-05,1.55717]
[1779613651413,46.3,76785.26,624.0,-0.01581,2e-05,1.55459]
[1779613657455,46.3,76784.08,624.0,-0.01585,2e-05,1.55768]
[1779613663497,46.31,76784.41,624.0,-0.01585,2e-05,1.558]
[1779613669539,46.31,76784.5,624.0,-0.01586,2e-05,1.55875]
[1779613679608,46.32,76784.5,624.0,-0.01588,2e-05,1.56024]
[1779613686657,46.33,76784.5,624.0,-0.01589,2e-05,1.56125]
[1779613691693,46.33,76784.61,624.0,-0.0159,2e-05,1.56176]
[1779613696732,46.34,76784.7,624.0,-0.0159,2e-05,1.5623]
[1779613701763,46.34,76785.36,624.0,-0.0159,2e-05,1.56181]
[1779613707808,46.35,76780.28,624.0,-0.01602,2e-05,1.57193]
[1779613712843,46.35,76775.18,624.0,-0.01611,2e-05,1.57867]
[1779613717879,46.36,76776.03,624.0,-0.0161,2e-05,1.57768]
[1779613722914,46.36,76775.9,624.0,-0.01611,2e-05,1.57851]
[1779613728956,46.36,76777.29,624.0,-0.01608,2e-05,1.57666]
[1779613733991,46.37,76777.17,624.0,-0.01609,2e-05,1.57748]
[1779613741040,46.37,76776.82,624.0,-0.01611,2e-05,1.57896]
[1779613751110,46.38,76776.82,624.0,-0.01613,2e-05,1.58012]
[1779613763194,46.39,76776.89,624.0,-0.01614,2e-05,1.58138]
[1779613768229,46.39,76781.95,624.0,-0.01604,2e-05,1.57268]
[1779613773264,46.4,76784.98,624.0,-0.01595,2e-05,1.56461]
[1779613778299,46.4,76784.68,624.0,-0.01596,2e-05,1.56585]
[1779613783337,46.41,76784.85,624.0,-0.01597,2e-05,1.56622]
[1779613788369,46.41,76784.51,624.0,-0.01598,2e-05,1.56751]
[1779613793404,46.42,76787.18,624.0,-0.01593,2e-05,1.5633]
[1779613798440,46.42,76788.76,624.0,-0.01591,2e-05,1.56127]
[1779613803475,46.43,76788.16,624.0,-0.01593,2e-05,1.5631]
[1779613808510,46.43,76793.56,624.0,-0.01582,2e-05,1.55404]
[1779613813545,46.44,76798.18,624.0,-0.01573,2e-05,1.54651]
[1779613818580,46.44,76805.22,624.0,-0.01559,2e-05,1.53476]
[1779613823615,46.45,76805.5,624.0,-0.01559,2e-05,1.53527]
[1779613831671,46.46,76805.71,624.0,-0.01558,2e-05,1.53334]
[1779613836706,46.47,76806.8,624.0,-0.01557,2e-05,1.53241]
[1779613843755,46.48,76807.84,624.0,-0.01556,2e-05,1.53198]
[1779613848790,46.48,76809.0,624.0,-0.01555,2e-05,1.53092]
[1779613853825,46.49,76810.59,624.0,-0.01553,2e-05,1.5291]
[1779613858860,46.5,76815.82,624.0,-0.01543,2e-05,1.52083]
[1779613863895,46.5,76810.32,624.0,-0.01556,2e-05,1.53171]
[1779613868930,46.51,76809.14,624.0,-0.01559,2e-05,1.53481]
[1779613869961,46.51,76809.14,624.0,-0.01559,2e-05,1.53481]
[1779613870497,46.51,76809.49,624.0,-0.01559,2e-05,1.53437]
[1779613875978,46.52,76812.25,624.0,-0.01554,2e-05,1.53078]
[1779613881016,46.53,76810.1,624.0,-0.0156,2e-05,1.5356]
[1779613886051,46.53,76809.21,624.0,-0.01563,2e-05,1.53814]
[1779613895114,46.54,76809.5,624.0,-0.01562,2e-05,1.53614]
[1779613900149,46.55,76810.54,624.0,-0.0156,2e-05,1.53522]
[1779613902712,46.55,76811.58,624.0,-0.01559,2e-05,1.53373]
[1779613902737,46.55,76811.58,624.0,-0.01559,2e-05,1.53373]
[1779613904872,46.56,76810.75,624.0,-0.01561,2e-05,1.5356]
[1779613905384,46.56,76810.75,624.0,-0.01561,2e-05,1.53579]
[1779613912228,46.56,76810.99,624.0,-0.01562,2e-05,1.5363]
[1779613916867,46.57,76811.25,624.0,-0.01562,2e-05,1.53676]
[1779613922303,46.58,76811.49,624.0,-0.01563,2e-05,1.53762]
[1779613923201,46.58,76811.49,624.0,-0.01563,2e-05,1.53762]
[1779613929352,46.55,76811.42,624.0,-0.01559,2e-05,1.53412]
[1779613934390,46.53,76814.17,624.0,-0.0155,2e-05,1.52608]
[1779613939424,46.51,76811.86,624.0,-0.01551,2e-05,1.52714]
[1779613944460,46.49,76812.49,624.0,-0.01546,2e-05,1.52295]
[1779613954530,46.45,76812.56,624.0,-0.01536,2e-05,1.51369]
[1779613964601,46.41,76812.56,624.0,-0.01528,2e-05,1.50726]
[1779613971359,46.4,76812.38,624.0,-0.01527,2e-05,1.50643]
[1779613977693,46.36,76812.38,624.0,-0.0152,2e-05,1.50017]
[1779613983735,46.34,76812.55,624.0,-0.01515,2e-05,1.49652]
[1779613990784,46.31,76813.41,624.0,-0.01509,2e-05,1.49117]
[1779613995819,46.29,76812.97,624.0,-0.01507,2e-05,1.48923]
[1779614002868,46.27,76813.43,624.0,-0.01501,2e-05,1.48468]
[1779614008230,46.26,76813.27,624.0,-0.015,2e-05,1.48337]
[1779614015960,46.23,76813.69,624.0,-0.01491,2e-05,1.47568]
[1779614020995,46.22,76812.69,624.0,-0.01491,2e-05,1.47569]
[1779614029050,46.2,76812.66,624.0,-0.01488,2e-05,1.47299]
[1779614029615,46.2,76812.66,624.0,-0.01488,2e-05,1.47299]
[1779614038113,46.17,76813.03,624.0,-0.01482,2e-05,1.46799]
[1779614043148,46.16,76813.19,624.0,-0.01479,2e-05,1.46524]
[1779614048183,46.14,76813.05,624.0,-0.01477,2e-05,1.46305]
[1779614053218,46.12,76812.79,624.0,-0.01474,2e-05,1.46108]
[1779614058253,46.11,76811.91,624.0,-0.01473,2e-05,1.46022]
[1779614063288,46.09,76811.61,624.0,-0.01471,2e-05,1.45835]
[1779614068323,46.08,76809.62,624.0,-0.01472,2e-05,1.45946]
[1779614073358,46.06,76810.09,624.0,-0.01466,2e-05,1.45325]
[1779614078393,46.04,76811.2,624.0,-0.01461,2e-05,1.44902]
[1779614084436,46.03,76810.78,624.0,-0.01458,2e-05,1.44704]
[1779614090478,46.01,76809.5,624.0,-0.01458,2e-05,1.44658]
[1779614095513,45.99,76809.47,624.0,-0.01455,2e-05,1.4444]
[1779614100548,45.98,76809.36,624.0,-0.01453,2e-05,1.44239]
[1779614109611,45.95,76807.85,624.0,-0.01452,2e-05,1.44108]
[1779614115036,45.94,76809.11,624.0,-0.01447,2e-05,1.43718]
[1779614120921,45.92,76808.68,624.0,-0.01445,2e-05,1.43536]
[1779614121697,45.92,76818.38,624.0,-0.01424,2e-05,1.41786]
[1779614126732,45.9,76819.59,624.0,-0.01419,2e-05,1.41382]
[1779614131770,45.89,76823.43,624.0,-0.01406,2e-05,1.40202]
[1779614136805,45.88,76823.31,624.0,-0.01404,2e-05,1.4004]
[1779614137417,45.88,76823.31,624.0,-0.01404,2e-05,1.4004]
[1779614142847,45.86,76819.66,624.0,-0.01409,2e-05,1.40442]
[1779614146371,45.86,76819.16,624.0,-0.01409,2e-05,1.40453]
[1779614152427,45.84,76818.99,624.0,-0.01407,2e-05,1.40261]
[1779614161980,45.81,76820.24,624.0,-0.014,2e-05,1.39653]
[1779614168023,45.8,76818.83,624.0,-0.014,2e-05,1.39679]
[1779614173058,45.79,76818.57,624.0,-0.01399,2e-05,1.39547]
[1779614178093,45.77,76819.73,624.0,-0.01394,2e-05,1.39177]
[1779614183128,45.76,76819.67,624.0,-0.01393,2e-05,1.39015]
[1779614188163,45.75,76819.51,624.0,-0.01391,2e-05,1.38872]
[1779614194954,45.74,76818.98,624.0,-0.01388,2e-05,1.38566]
[1779614201255,45.72,76818.64,624.0,-0.01385,2e-05,1.38294]
[1779614202743,45.72,76818.65,624.0,-0.01384,2e-05,1.38259]
[1779614202777,45.72,76818.65,624.0,-0.01384,2e-05,1.38259]
[1779614205396,45.72,76818.66,624.0,-0.01384,2e-05,1.38225]
[1779614205424,45.72,76818.66,624.0,-0.01384,2e-05,1.38225]
[1779614213339,45.68,76818.66,624.0,-0.01378,2e-05,1.37721]
[1779614218378,45.66,76815.01,624.0,-0.01382,2e-05,1.38074]
[1779614224420,45.64,76814.08,624.0,-0.0138,2e-05,1.37916]
[1779614233483,45.61,76814.06,624.0,-0.01375,2e-05,1.37455]
[1779614242546,45.58,76814.12,624.0,-0.0137,2e-05,1.36989]
[1779614248588,45.56,76814.39,624.0,-0.01366,2e-05,1.36644]
[1779614253623,45.54,76814.27,624.0,-0.0136,2e-05,1.36127]
[1779614258712,45.54,76814.27,624.0,-0.0136,2e-05,1.36127]
[1779614265707,45.5,76814.38,624.0,-0.01353,2e-05,1.35535]
[1779614272127,45.5,76813.66,624.0,-0.01354,2e-05,1.35609]
[1779614281819,45.45,76813.67,624.0,-0.01346,2e-05,1.34912]
[1779614285788,45.45,76813.67,624.0,-0.01346,2e-05,1.34912]
[1779614291889,45.42,76810.42,624.0,-0.01347,2e-05,1.34999]
[1779614298938,45.39,76810.52,624.0,-0.01343,2e-05,1.34623]
[1779614303973,45.38,76810.21,624.0,-0.01341,2e-05,1.34453]
[1779614310016,45.36,76811.22,624.0,-0.01336,2e-05,1.34022]
[1779614312611,45.35,76810.18,624.0,-0.01334,2e-05,1.3382]
[1779614322100,45.32,76810.38,624.0,-0.01329,2e-05,1.33362]
[1779614327135,45.31,76810.63,624.0,-0.01326,2e-05,1.33112]
[1779614333177,45.29,76810.27,624.0,-0.01324,2e-05,1.32923]
[1779614339219,45.27,76810.08,624.0,-0.01322,2e-05,1.32709]
[1779614344255,45.26,76806.64,624.0,-0.01326,2e-05,1.33071]
[1779614349291,45.25,76806.37,624.0,-0.01324,2e-05,1.32912]
[1779614355333,45.23,76806.21,624.0,-0.01321,2e-05,1.32695]
[1779614361374,45.21,76809.12,624.0,-0.01313,2e-05,1.3198]
[1779614368424,45.19,76803.58,624.0,-0.01321,2e-05,1.32622]
[1779614373459,45.18,76803.16,624.0,-0.01316,2e-05,1.3221]
[1779614378494,45.17,76806.29,624.0,-0.01308,2e-05,1.31504]
[1779614383529,45.15,76805.71,624.0,-0.01307,2e-05,1.31413]
[1779614389573,45.14,76809.93,624.0,-0.01297,2e-05,1.30505]
[1779614394608,45.13,76811.68,624.0,-0.01291,2e-05,1.30046]
[1779614400650,45.11,76811.93,624.0,-0.01289,2e-05,1.29801]
[1779614405700,45.1,76808.62,624.0,-0.01293,2e-05,1.3017]
[1779614411727,45.08,76809.87,624.0,-0.01288,2e-05,1.29759]
[1779614416762,45.07,76809.79,624.0,-0.01286,2e-05,1.29604]
[1779614421797,45.06,76810.32,624.0,-0.01283,2e-05,1.29352]
[1779614427839,45.05,76810.6,624.0,-0.01281,2e-05,1.29109]
[1779614432874,45.04,76810.77,624.0,-0.01276,2e-05,1.28639]
[1779614437909,45.02,76811.0,624.0,-0.01274,2e-05,1.28443]
[1779614443951,45.01,76809.47,624.0,-0.01274,2e-05,1.28504]
[1779614448986,45.0,76808.37,624.0,-0.01275,2e-05,1.28525]
[1779614455029,44.99,76808.3,624.0,-0.01273,2e-05,1.2835]
[1779614460064,44.98,76808.15,624.0,-0.01271,2e-05,1.28221]
[1779614465099,44.97,76808.21,624.0,-0.01269,2e-05,1.2806]
[1779614473156,44.95,76808.36,624.0,-0.01266,2e-05,1.27767]
[1779614478095,44.94,76808.4,624.0,-0.01265,2e-05,1.27672]
[1779614480961,44.94,76808.4,624.0,-0.01264,2e-05,1.27614]
[1779614481581,44.94,76808.4,624.0,-0.01264,2e-05,1.27614]
[1779614491284,44.91,76810.38,624.0,-0.01254,2e-05,1.26646]
[1779614496318,44.9,76810.99,624.0,-0.01251,2e-05,1.26413]
[1779614501353,44.89,76811.68,624.0,-0.01248,2e-05,1.2617]
[1779614502793,44.89,76811.68,624.0,-0.01248,2e-05,1.2617]
[1779614502813,44.89,76812.04,624.0,-0.01247,2e-05,1.26086]
[1779614505442,44.88,76811.54,624.0,-0.01247,2e-05,1.26114]
[1779614505948,44.88,76811.03,624.0,-0.01248,2e-05,1.26169]
[1779614511423,44.87,76811.87,624.0,-0.01245,2e-05,1.25878]
[1779614516458,44.86,76813.53,624.0,-0.0124,2e-05,1.25485]
[1779614521493,44.85,76814.73,624.0,-0.01237,2e-05,1.25171]
[1779614526528,44.84,76818.46,624.0,-0.01228,2e-05,1.24461]
[1779614531563,44.84,76819.95,624.0,-0.01224,2e-05,1.24108]
[1779614537605,44.83,76821.82,624.0,-0.01219,2e-05,1.23677]
[1779614542640,44.82,76826.49,624.0,-0.0121,2e-05,1.22836]
[1779614547675,44.81,76829.51,624.0,-0.01203,2e-05,1.22261]
[1779614552712,44.8,76830.55,624.0,-0.01198,2e-05,1.21727]
[1779614557749,44.8,76833.32,624.0,-0.01192,2e-05,1.21201]
[1779614562784,44.79,76834.84,624.0,-0.01188,2e-05,1.20873]
[1779614567819,44.78,76842.73,624.0,-0.01173,2e-05,1.19576]
[1779614572854,44.78,76844.28,624.0,-0.0117,2e-05,1.19261]
[1779614577889,44.77,76844.59,624.0,-0.01168,2e-05,1.19139]
[1779614581405,44.77,76845.86,624.0,-0.01166,2e-05,1.18917]
[1779614585554,44.77,76850.23,624.0,-0.01157,2e-05,1.18201]
[1779614587021,44.77,76850.19,624.0,-0.01157,2e-05,1.18182]
[1779614592994,44.76,76859.96,624.0,-0.01139,2e-05,1.16623]
[1779614598029,44.76,76858.35,624.0,-0.01142,2e-05,1.16817]
[1779614599037,44.76,76858.35,624.0,-0.01142,2e-05,1.16817]
[1779614605902,44.73,76861.9,624.0,-0.01132,2e-05,1.15972]
[1779614611399,44.7,76861.07,624.0,-0.01128,2e-05,1.15624]
[1779614617097,44.68,76861.0,624.0,-0.01124,2e-05,1.1521]
[1779614623205,44.68,76861.3,624.0,-0.01123,2e-05,1.15119]
[1779614628240,44.68,76861.43,624.0,-0.01122,2e-05,1.15068]
[1779614633275,44.68,76858.5,624.0,-0.01127,2e-05,1.15473]
[1779614638311,44.67,76858.81,624.0,-0.01126,2e-05,1.15384]
[1779614643347,44.67,76861.14,624.0,-0.01122,2e-05,1.15005]
[1779614646367,44.67,76861.14,624.0,-0.01122,2e-05,1.14993]
[1779614647411,44.67,76860.91,624.0,-0.01122,2e-05,1.15021]
[1779614653426,44.67,76859.04,624.0,-0.01125,2e-05,1.15257]
[1779614658460,44.66,76858.64,624.0,-0.01125,2e-05,1.15285]
[1779614661148,44.66,76854.61,624.0,-0.01132,2e-05,1.15876]
[1779614666429,44.66,76854.58,624.0,-0.01131,2e-05,1.15843]
[1779614671551,44.66,76855.1,624.0,-0.01127,2e-05,1.15458]
[1779614676587,44.65,76853.79,624.0,-0.01129,2e-05,1.1562]
[1779614685347,44.65,76853.9,624.0,-0.01129,2e-05,1.15568]
[1779614685651,44.65,76874.99,624.0,-0.01093,2e-05,1.12416]
[1779614686657,44.65,76889.33,624.0,-0.0107,2e-05,1.10331]
[1779614688218,44.65,76889.23,624.0,-0.0107,2e-05,1.10347]
[1779614694713,44.65,76888.26,624.0,-0.01071,2e-05,1.10499]
[1779614699748,44.65,76888.44,624.0,-0.01071,2e-05,1.1048]
[1779614704784,44.65,76881.68,624.0,-0.01082,2e-05,1.11461]
[1779614709820,44.65,76882.62,624.0,-0.01081,2e-05,1.11324]
[1779614712830,44.65,76881.1,624.0,-0.01083,2e-05,1.11545]
[1779614717878,44.65,76868.31,624.0,-0.01104,2e-05,1.13404]
[1779614720912,44.65,76857.31,624.0,-0.01123,2e-05,1.15022]
[1779614724056,44.65,76846.82,624.0,-0.0114,2e-05,1.16571]
[1779614729092,44.64,76836.69,624.0,-0.01157,2e-05,1.18053]
[1779614735134,44.64,76834.33,624.0,-0.01158,2e-05,1.1807]
[1779614740240,44.63,76829.11,624.0,-0.01166,2e-05,1.18817]
[1779614746211,44.63,76827.69,624.0,-0.01168,2e-05,1.18937]
[1779614751246,44.62,76827.84,624.0,-0.01167,2e-05,1.18844]
[1779614756281,44.62,76826.39,624.0,-0.01168,2e-05,1.18995]
[1779614762451,44.61,76826.36,624.0,-0.01168,2e-05,1.18943]
[1779614768366,44.6,76826.24,624.0,-0.01167,2e-05,1.18849]
[1779614773401,44.6,76826.31,624.0,-0.01166,2e-05,1.18768]
[1779614778436,44.59,76826.13,624.0,-0.01165,2e-05,1.18713]
[1779614784482,44.59,76825.47,624.0,-0.01165,2e-05,1.18732]
[1779614789518,44.58,76825.41,624.0,-0.01165,2e-05,1.18673]
[1779614795560,44.58,76817.44,624.0,-0.01175,2e-05,1.19551]
[1779614800594,44.57,76815.99,624.0,-0.01177,2e-05,1.19699]
[1779614802823,44.57,76815.77,624.0,-0.01177,2e-05,1.19717]
[1779614802843,44.57,76815.77,624.0,-0.01177,2e-05,1.19717]
[1779614805970,44.57,76814.92,624.0,-0.01178,2e-05,1.19802]
[1779614806531,44.56,76814.32,624.0,-0.01179,2e-05,1.1988]
[1779614816706,44.55,76814.53,624.0,-0.01177,2e-05,1.19695]
[1779614824765,44.54,76814.31,624.0,-0.01176,2e-05,1.1961]
[1779614829800,44.54,76813.2,624.0,-0.01177,2e-05,1.19708]
[1779614834835,44.53,76816.81,624.0,-0.0117,2e-05,1.19077]
[1779614839870,44.53,76816.51,624.0,-0.0117,2e-05,1.19056]
[1779614846920,44.52,76820.42,624.0,-0.01162,2e-05,1.18361]
[1779614851955,44.52,76822.0,624.0,-0.01156,2e-05,1.17794]
[1779614856990,44.51,76820.82,624.0,-0.01157,2e-05,1.17918]
[1779614863042,44.51,76820.16,624.0,-0.01158,2e-05,1.1795]
[1779614868083,44.5,76819.88,624.0,-0.01157,2e-05,1.17935]
[1779614873118,44.5,76820.29,624.0,-0.01156,2e-05,1.17816]
[1779614878153,44.5,76823.05,624.0,-0.01151,2e-05,1.17341]
[1779614885203,44.49,76822.78,624.0,-0.0115,2e-05,1.17309]
[1779614886220,44.49,76822.78,624.0,-0.0115,2e-05,1.17309]
[1779614893259,44.48,76821.45,624.0,-0.01152,2e-05,1.17427]
[1779614898294,44.48,76821.21,624.0,-0.01151,2e-05,1.17413]
[1779614904336,44.48,76820.63,624.0,-0.01152,2e-05,1.17442]
[1779614910378,44.47,76817.83,624.0,-0.01156,2e-05,1.17812]
[1779614915414,44.47,76809.88,624.0,-0.01167,2e-05,1.1871]
[1779614919373,44.46,76808.02,624.0,-0.0117,2e-05,1.18962]
[1779614925485,44.46,76810.91,624.0,-0.01164,2e-05,1.1844]
[1779614930519,44.46,76816.23,624.0,-0.01154,2e-05,1.17574]
[1779614941597,44.43,76816.29,624.0,-0.01149,2e-05,1.1718]
[1779614943790,44.43,76816.64,624.0,-0.01149,2e-05,1.17119]
[1779614949653,44.42,76815.43,624.0,-0.0115,2e-05,1.17238]
[1779614954689,44.41,76823.38,624.0,-0.01134,2e-05,1.1585]
[1779614959724,44.39,76824.14,624.0,-0.0113,2e-05,1.155]
[1779614961534,44.39,76824.65,624.0,-0.01129,2e-05,1.15418]
[1779614966772,44.39,76831.38,624.0,-0.01118,2e-05,1.14388]
[1779614971808,44.39,76831.89,624.0,-0.01114,2e-05,1.14037]
[1779614974362,44.39,76831.2,624.0,-0.01115,2e-05,1.14135]
[1779614979865,44.39,76837.05,624.0,-0.01105,2e-05,1.13253]
[1779614983893,44.39,76846.45,624.0,-0.0109,2e-05,1.11862]
[1779614985947,44.39,76845.88,624.0,-0.01091,2e-05,1.11946]
[1779614986511,44.39,76847.21,624.0,-0.01088,2e-05,1.11752]
[1779614991949,44.39,76846.16,624.0,-0.0109,2e-05,1.11912]
[1779614994755,44.39,76846.93,624.0,-0.01089,2e-05,1.118]
[1779614994970,44.39,76865.12,624.0,-0.01059,2e-05,1.09154]
[1779614995581,44.39,76865.12,624.0,-0.01059,2e-05,1.09154]
[1779614995984,44.39,76884.05,624.0,-0.01029,2e-05,1.06459]
[1779614996885,44.39,76884.05,624.0,-0.01029,2e-05,1.06459]
[1779614996990,44.39,76874.24,624.0,-0.01044,2e-05,1.07851]
[1779614997494,44.39,76874.24,624.0,-0.01044,2e-05,1.07851]
[1779615004042,44.39,76869.18,624.0,-0.01053,2e-05,1.08618]
[1779615009077,44.39,76867.85,624.0,-0.01056,2e-05,1.08836]
[1779615018140,44.4,76868.13,624.0,-0.01056,2e-05,1.08844]
[1779615020332,44.4,76868.13,624.0,-0.01056,2e-05,1.08844]
[1779615024182,44.4,76854.29,624.0,-0.01079,2e-05,1.10879]
[1779615029221,44.4,76852.94,624.0,-0.01081,2e-05,1.11083]
[1779615035263,44.4,76852.85,624.0,-0.01079,2e-05,1.10848]
[1779615042312,44.4,76852.82,624.0,-0.01079,2e-05,1.10861]
[1779615050301,44.4,76852.41,624.0,-0.0108,2e-05,1.10926]
[1779615056411,44.4,76851.51,624.0,-0.01081,2e-05,1.11071]
[1779615061444,44.4,76850.15,624.0,-0.01083,2e-05,1.11275]
[1779615064466,44.4,76840.36,624.0,-0.011,2e-05,1.12716]
[1779615066079,44.4,76840.36,624.0,-0.011,2e-05,1.12716]
[1779615071629,44.4,76834.28,624.0,-0.0111,2e-05,1.13606]
[1779615073387,44.4,76833.41,624.0,-0.01111,2e-05,1.13732]
[1779615078564,44.4,76833.28,624.0,-0.01111,2e-05,1.13725]
[1779615083599,44.4,76833.83,624.0,-0.0111,2e-05,1.13625]
[1779615089641,44.4,76833.8,624.0,-0.0111,2e-05,1.13608]
[1779615091965,44.4,76833.8,624.0,-0.0111,2e-05,1.13608]
[1779615092146,44.4,76833.8,624.0,-0.0111,2e-05,1.13608]
[1779615092243,44.4,76833.8,624.0,-0.0111,2e-05,1.13608]
[1779615097702,44.39,76832.65,624.0,-0.01109,2e-05,1.13495]
[1779615102866,44.39,76832.79,624.0,-0.01109,2e-05,1.13463]
[1779615102905,44.39,76832.79,624.0,-0.01109,2e-05,1.13463]
[1779615106549,44.39,76832.67,624.0,-0.01109,2e-05,1.13465]
[1779615106655,44.39,76832.67,624.0,-0.01109,2e-05,1.13465]
[1779615118850,44.39,76832.76,624.0,-0.01108,2e-05,1.13414]
[1779615123886,44.39,76832.73,624.0,-0.01108,2e-05,1.13407]
[1779615128922,44.39,76832.99,624.0,-0.01108,2e-05,1.13358]
[1779615139999,44.39,76833.05,624.0,-0.01107,2e-05,1.1333]
[1779615145034,44.39,76831.94,624.0,-0.01109,2e-05,1.13488]
[1779615150069,44.39,76829.4,624.0,-0.01113,2e-05,1.13859]
[1779615155104,44.38,76829.9,624.0,-0.0111,2e-05,1.13517]
[1779615160139,44.38,76829.9,624.0,-0.0111,2e-05,1.13512]
[1779615169206,44.38,76829.9,624.0,-0.0111,2e-05,1.13506]
[1779615176255,44.38,76830.16,624.0,-0.01109,2e-05,1.13456]
[1779615181290,44.38,76830.43,624.0,-0.01109,2e-05,1.13406]
[1779615187332,44.38,76830.4,624.0,-0.01109,2e-05,1.13398]
[1779615193376,44.38,76830.57,624.0,-0.01108,2e-05,1.1336]
[1779615198411,44.38,76828.17,624.0,-0.01112,2e-05,1.13706]
[1779615203446,44.38,76825.96,624.0,-0.01116,2e-05,1.14019]
[1779615210495,44.38,76826.62,624.0,-0.01114,2e-05,1.13895]
[1779615215530,44.38,76826.44,624.0,-0.01112,2e-05,1.13644]
[1779615220565,44.37,76824.23,624.0,-0.01115,2e-05,1.13956]
[1779615226607,44.37,76824.11,624.0,-0.01115,2e-05,1.1395]
[1779615231642,44.37,76823.9,624.0,-0.01115,2e-05,1.13961]
[1779615236676,44.37,76823.9,624.0,-0.01115,2e-05,1.13941]
[1779615241712,44.37,76824.09,624.0,-0.01115,2e-05,1.13891]
[1779615246747,44.37,76828.22,624.0,-0.01107,2e-05,1.13257]
[1779615249375,44.37,76828.15,624.0,-0.01108,2e-05,1.13265]
[1779615249485,44.37,76828.15,624.0,-0.01108,2e-05,1.13265]
[1779615251397,44.37,76834.17,624.0,-0.01097,2e-05,1.12366]
[1779615252119,44.36,76833.44,624.0,-0.01099,2e-05,1.12469]
[1779615258831,44.36,76834.57,624.0,-0.01097,2e-05,1.12293]
[1779615264873,44.36,76834.92,624.0,-0.01096,2e-05,1.12237]
[1779615269908,44.36,76835.7,624.0,-0.01095,2e-05,1.12121]
[1779615274942,44.36,76835.7,624.0,-0.01092,2e-05,1.11862]
[1779615279978,44.36,76836.81,624.0,-0.0109,2e-05,1.11699]
[1779615289044,44.36,76838.26,624.0,-0.01088,2e-05,1.11483]
[1779615295524,44.36,76839.62,624.0,-0.01086,2e-05,1.11285]
[1779615301128,44.36,76842.14,624.0,-0.01081,2e-05,1.10922]
[1779615306163,44.36,76841.72,624.0,-0.01082,2e-05,1.1099]
[1779615311198,44.37,76842.19,624.0,-0.01082,2e-05,1.10929]
[1779615316233,44.37,76844.58,624.0,-0.01078,2e-05,1.10589]
[1779615321268,44.37,76850.3,624.0,-0.01068,2e-05,1.09771]
[1779615324901,44.37,76854.61,624.0,-0.01062,2e-05,1.09162]
[1779615334360,44.37,76858.34,624.0,-0.01054,2e-05,1.08427]
[1779615340402,44.38,76859.52,624.0,-0.01052,2e-05,1.08294]
[1779615345437,44.38,76859.53,624.0,-0.01053,2e-05,1.08323]
[1779615353492,44.38,76859.78,624.0,-0.01053,2e-05,1.08334]
[1779615358527,44.38,76859.78,624.0,-0.01053,2e-05,1.08363]
[1779615363564,44.39,76860.21,624.0,-0.01053,2e-05,1.08329]
[1779615368598,44.39,76861.37,624.0,-0.01051,2e-05,1.08191]
[1779615374641,44.39,76861.33,624.0,-0.01052,2e-05,1.08232]
[1779615379676,44.39,76861.53,624.0,-0.01052,2e-05,1.08231]
[1779615388739,44.4,76862.55,624.0,-0.0105,2e-05,1.08137]
[1779615393774,44.4,76863.23,624.0,-0.01047,2e-05,1.07816]
[1779615400823,44.4,76863.88,624.0,-0.01047,2e-05,1.07765]
[1779615402927,44.4,76863.96,624.0,-0.01047,2e-05,1.0776]
[1779615402945,44.4,76863.96,624.0,-0.01047,2e-05,1.0776]
[1779615406688,44.4,76863.96,624.0,-0.01047,2e-05,1.07766]
[1779615406709,44.4,76863.96,624.0,-0.01047,2e-05,1.07766]
[1779615411900,44.41,76866.32,624.0,-0.01044,2e-05,1.07479]
[1779615416934,44.41,76867.72,624.0,-0.01042,2e-05,1.07312]
[1779615421970,44.41,76870.9,624.0,-0.01037,2e-05,1.06894]
[1779615427005,44.42,76877.4,624.0,-0.01027,2e-05,1.06016]
[1779615432040,44.42,76874.63,624.0,-0.01032,2e-05,1.06456]
[1779615437074,44.42,76878.76,624.0,-0.01026,2e-05,1.0592]
[1779615442777,44.43,76880.12,624.0,-0.01024,2e-05,1.05778]
[1779615448152,44.43,76881.18,624.0,-0.01024,2e-05,1.05705]
[1779615453187,44.44,76886.25,624.0,-0.01014,2e-05,1.04807]
[1779615458222,44.44,76886.05,624.0,-0.01015,2e-05,1.049]
[1779615464264,44.45,76886.4,624.0,-0.01015,2e-05,1.0493]
[1779615464800,44.45,76886.4,624.0,-0.01015,2e-05,1.0493]
[1779615470307,44.46,76885.41,624.0,-0.01018,2e-05,1.05148]
[1779615475342,44.46,76885.44,624.0,-0.01018,2e-05,1.05209]
[1779615482077,44.46,76885.73,624.0,-0.01019,2e-05,1.05221]
[1779615487944,44.47,76885.76,624.0,-0.0102,2e-05,1.05308]
[1779615488411,44.47,76885.76,624.0,-0.0102,2e-05,1.05308]
[1779615488651,44.47,76885.76,624.0,-0.0102,2e-05,1.05308]
[1779615488753,44.47,76908.69,624.0,-0.00984,2e-05,1.02164]
[1779615494503,44.48,76912.07,624.0,-0.0098,2e-05,1.01757]
[1779615499539,44.48,76913.05,624.0,-0.00979,2e-05,1.01669]
[1779615499833,44.48,76913.05,624.0,-0.00979,2e-05,1.01669]
[1779615505580,44.49,76915.7,624.0,-0.00976,2e-05,1.014]
[1779615510233,44.5,76916.83,624.0,-0.00975,2e-05,1.01321]
[1779615511046,44.5,76919.35,624.0,-0.00971,2e-05,1.00999]
[1779615516657,44.5,76924.09,624.0,-0.00963,1e-05,1.00181]
[1779615520685,44.51,76933.8,624.0,-0.00949,1e-05,0.9893]
[1779615522399,44.51,76933.53,624.0,-0.00949,1e-05,0.98979]
[1779615522837,44.51,76933.53,624.0,-0.00949,1e-05,0.98979]
[1779615522839,44.51,76933.53,624.0,-0.00949,1e-05,0.98979]
[1779615532771,44.52,76944.63,624.0,-0.00935,1e-05,0.97708]
[1779615537806,44.57,76942.83,624.0,-0.00944,1e-05,0.98503]
[1779615540874,44.58,76952.9,624.0,-0.0093,1e-05,0.97247]
[1779615545862,44.65,76940.91,624.0,-0.00958,1e-05,0.99777]
[1779615548550,44.69,76939.44,624.0,-0.00965,1e-05,1.00365]
[1779615549049,44.69,76939.44,624.0,-0.00965,1e-05,1.00383]
[1779615549056,44.69,76939.44,624.0,-0.00965,1e-05,1.00383]
[1779615552736,44.69,76935.05,624.0,-0.00972,1e-05,1.00992]
[1779615554651,44.69,76933.12,624.0,-0.00975,2e-05,1.01269]
[1779615554656,44.69,76933.12,624.0,-0.00975,2e-05,1.01269]
[1779615555556,44.69,76932.5,624.0,-0.00976,2e-05,1.01369]
[1779615557193,44.69,76928.46,624.0,-0.00982,2e-05,1.0194]
[1779615557236,44.69,76908.14,624.0,-0.01013,2e-05,1.04726]
[1779615559983,44.7,76896.94,624.0,-0.01031,2e-05,1.06319]
[1779615564997,44.7,76890.68,624.0,-0.01041,2e-05,1.07242]
[1779615569025,44.7,76880.15,624.0,-0.01059,2e-05,1.08762]
[1779615574060,44.7,76879.46,624.0,-0.01058,2e-05,1.08629]
[1779615579095,44.7,76879.97,624.0,-0.01057,2e-05,1.0858]
[1779615585137,44.71,76880.1,624.0,-0.01057,2e-05,1.08589]
[1779615590172,44.71,76885.4,624.0,-0.01049,2e-05,1.07859]
[1779615597221,44.71,76885.84,624.0,-0.01049,2e-05,1.07841]
[1779615602256,44.72,76892.71,624.0,-0.01038,2e-05,1.06904]
[1779615611398,44.72,76892.75,624.0,-0.01038,2e-05,1.06922]
[1779615617021,44.72,76893.78,624.0,-0.01038,2e-05,1.06872]
[1779615623404,44.73,76894.95,624.0,-0.01036,2e-05,1.06765]
[1779615627880,44.73,76896.61,624.0,-0.01034,2e-05,1.06557]
[1779615633473,44.74,76897.33,624.0,-0.01031,2e-05,1.06268]
[1779615638509,44.74,76897.69,624.0,-0.01031,2e-05,1.06262]
[1779615643544,44.74,76889.88,624.0,-0.01044,2e-05,1.07407]
[1779615648579,44.75,76890.74,624.0,-0.01043,2e-05,1.07321]
[1779615656636,44.75,76890.64,624.0,-0.01044,2e-05,1.07391]
[1779615661671,44.75,76892.69,624.0,-0.01041,2e-05,1.07137]
[1779615666707,44.76,76892.57,624.0,-0.01042,2e-05,1.07189]
[1779615671742,44.76,76892.76,624.0,-0.01042,2e-05,1.07197]
[1779615674766,44.76,76872.88,624.0,-0.01074,2e-05,1.10056]
[1779615680809,44.76,76871.9,624.0,-0.01076,2e-05,1.10208]
[1779615685844,44.76,76870.95,624.0,-0.01077,2e-05,1.10353]
[1779615690880,44.76,76870.75,624.0,-0.01078,2e-05,1.10389]
[1779615695915,44.76,76870.78,624.0,-0.01075,2e-05,1.10137]
[1779615700950,44.76,76870.46,624.0,-0.01076,2e-05,1.10194]
[1779615702963,44.76,76870.59,624.0,-0.01076,2e-05,1.10178]
[1779615703336,44.76,76870.65,624.0,-0.01076,2e-05,1.10171]
[1779615712035,44.77,76871.04,624.0,-0.01076,2e-05,1.10221]
[1779615717070,44.77,76866.24,624.0,-0.01084,2e-05,1.10925]
[1779615722106,44.77,76865.5,624.0,-0.01086,2e-05,1.11038]
[1779615727140,44.77,76865.34,624.0,-0.01086,2e-05,1.11066]
[1779615728268,44.77,76884.98,624.0,-0.01054,2e-05,1.08241]
[1779615734189,44.78,76890.63,624.0,-0.01045,2e-05,1.07479]
[1779615740231,44.78,76889.99,624.0,-0.01047,2e-05,1.07611]
[1779615745266,44.78,76889.5,624.0,-0.01048,2e-05,1.07713]
[1779615750301,44.79,76889.38,624.0,-0.01049,2e-05,1.07762]
[1779615758083,44.79,76889.3,624.0,-0.01047,2e-05,1.07545]
[1779615767420,44.79,76889.42,624.0,-0.01047,2e-05,1.07612]
[1779615772455,44.8,76889.32,624.0,-0.01048,2e-05,1.07658]
[1779615777490,44.8,76888.6,624.0,-0.01049,2e-05,1.07796]
[1779615782524,44.8,76888.74,624.0,-0.0105,2e-05,1.07806]
[1779615787560,44.8,76885.56,624.0,-0.01055,2e-05,1.08286]
[1779615792596,44.81,76885.67,624.0,-0.01055,2e-05,1.08296]
[1779615797631,44.81,76885.3,624.0,-0.01056,2e-05,1.08373]
[1779615801663,44.81,76901.69,624.0,-0.0103,2e-05,1.0608]
[1779615806698,44.81,76900.86,624.0,-0.01032,2e-05,1.06238]
[1779615811733,44.82,76899.4,624.0,-0.01032,2e-05,1.06231]
[1779615816768,44.82,76898.34,624.0,-0.01034,2e-05,1.06417]
[1779615821803,44.82,76898.92,624.0,-0.01034,2e-05,1.06372]
[1779615826838,44.82,76898.95,624.0,-0.01034,2e-05,1.06405]
[1779615831872,44.83,76899.34,624.0,-0.01034,2e-05,1.06387]
[1779615836908,44.83,76899.15,624.0,-0.01035,2e-05,1.06451]
[1779615841944,44.83,76899.01,624.0,-0.01035,2e-05,1.06506]
[1779615846980,44.84,76898.84,624.0,-0.01036,2e-05,1.06565]
[1779615852021,44.84,76899.11,624.0,-0.01036,2e-05,1.06562]
[1779615854655,44.84,76899.04,624.0,-0.01036,2e-05,1.06585]
[1779615854750,44.84,76899.04,624.0,-0.01036,2e-05,1.06585]
[1779615855270,44.84,76899.04,624.0,-0.01036,2e-05,1.06592]
[1779615855558,44.84,76899.04,624.0,-0.01036,2e-05,1.06592]
[1779615855564,44.84,76899.04,624.0,-0.01036,2e-05,1.06592]
[1779615856075,44.84,76899.04,624.0,-0.01036,2e-05,1.06592]
[1779615862101,44.84,76896.43,624.0,-0.01041,2e-05,1.07004]
[1779615869151,44.85,76896.7,624.0,-0.01041,2e-05,1.07008]
[1779615874186,44.85,76896.2,624.0,-0.0104,2e-05,1.06857]
[1779615882241,44.85,76896.53,624.0,-0.0104,2e-05,1.06859]
[1779615888284,44.86,76897.25,624.0,-0.01039,2e-05,1.06795]
[1779615894326,44.86,76896.33,624.0,-0.01041,2e-05,1.06962]
[1779615901379,44.86,76896.36,624.0,-0.01041,2e-05,1.07002]
[1779615906412,44.87,76888.52,624.0,-0.01054,2e-05,1.08137]
[1779615911447,44.87,76888.25,624.0,-0.01055,2e-05,1.08198]
[1779615916482,44.87,76888.34,624.0,-0.01055,2e-05,1.08208]
[1779615921517,44.87,76884.57,624.0,-0.01061,2e-05,1.08765]
[1779615926560,44.87,76884.9,624.0,-0.01061,2e-05,1.08736]
[1779615931594,44.87,76883.83,624.0,-0.0106,2e-05,1.08652]
[1779615938644,44.88,76883.99,624.0,-0.01061,2e-05,1.08662]
[1779615943679,44.88,76884.55,624.0,-0.0106,2e-05,1.08603]
[1779615949721,44.88,76884.41,624.0,-0.0106,2e-05,1.08649]
[1779615955763,44.88,76886.5,624.0,-0.01057,2e-05,1.08379]
[1779615960799,44.88,76882.21,624.0,-0.01064,2e-05,1.09012]
[1779615965834,44.88,76882.28,624.0,-0.01065,2e-05,1.09021]
[1779615970874,44.89,76881.76,624.0,-0.01066,2e-05,1.09114]
[1779615975909,44.89,76881.81,624.0,-0.01066,2e-05,1.09125]
[1779615980944,44.89,76881.84,624.0,-0.01066,2e-05,1.0914]
[1779615985979,44.89,76889.53,624.0,-0.01054,2e-05,1.08066]
[1779615991014,44.89,76889.93,624.0,-0.01051,2e-05,1.07783]
[1779615996049,44.9,76888.35,624.0,-0.01054,2e-05,1.08036]
[1779616001084,44.9,76888.64,624.0,-0.01054,2e-05,1.08021]
[1779616010147,44.9,76889.08,624.0,-0.01054,2e-05,1.08008]
[1779616015183,44.9,76889.8,624.0,-0.01053,2e-05,1.07935]
[1779616021225,44.91,76891.31,624.0,-0.01051,2e-05,1.07757]
[1779616026260,44.91,76891.06,624.0,-0.01052,2e-05,1.07824]
[1779616032302,44.91,76891.05,624.0,-0.01052,2e-05,1.07865]
[1779616037337,44.91,76890.92,624.0,-0.01053,2e-05,1.07916]
[1779616042114,44.91,76890.92,624.0,-0.01053,2e-05,1.07916]
[1779616047409,44.92,76890.77,624.0,-0.01053,2e-05,1.08002]
[1779616053451,44.92,76891.43,624.0,-0.0105,2e-05,1.07691]
[1779616058486,44.93,76890.76,624.0,-0.01052,2e-05,1.07817]
[1779616065535,44.93,76890.69,624.0,-0.01052,2e-05,1.07869]
[1779616073591,44.93,76890.94,624.0,-0.01053,2e-05,1.07879]
[1779616080640,44.94,76890.78,624.0,-0.01053,2e-05,1.07943]
[1779616085674,44.94,76893.13,624.0,-0.0105,2e-05,1.0764]
[1779616090710,44.94,76898.29,624.0,-0.01042,2e-05,1.06947]
[1779616097759,44.94,76898.99,624.0,-0.01042,2e-05,1.06903]
[1779616102794,44.95,76896.93,624.0,-0.01045,2e-05,1.07237]
[1779616107829,44.95,76897.07,624.0,-0.01045,2e-05,1.07251]
[1779616114878,44.95,76897.02,624.0,-0.01044,2e-05,1.07051]
[1779616123942,44.96,76897.74,624.0,-0.01043,2e-05,1.07011]
[1779616134012,44.96,76896.82,624.0,-0.01045,2e-05,1.07206]
[1779616139047,44.97,76897.09,624.0,-0.01045,2e-05,1.07199]
[1779616144081,44.97,76896.79,624.0,-0.01046,2e-05,1.07271]
[1779616150126,44.97,76896.95,624.0,-0.01046,2e-05,1.07283]
[1779616155285,44.97,76895.48,624.0,-0.01049,2e-05,1.07513]
[1779616155318,44.97,76895.48,624.0,-0.01049,2e-05,1.07513]
[1779616156088,44.97,76895.25,624.0,-0.01049,2e-05,1.0755]
[1779616156129,44.97,76895.25,624.0,-0.01049,2e-05,1.0755]
[1779616156276,44.97,76895.25,624.0,-0.01049,2e-05,1.0755]
[1779616164224,44.98,76892.45,624.0,-0.01054,2e-05,1.07991]
[1779616169259,44.98,76892.33,624.0,-0.01055,2e-05,1.08029]
[1779616174294,44.98,76886.12,624.0,-0.01063,2e-05,1.08677]
[1779616182349,44.98,76889.11,624.0,-0.01058,2e-05,1.08276]
[1779616187385,44.98,76888.42,624.0,-0.01059,2e-05,1.08389]
[1779616192423,44.99,76888.42,624.0,-0.01059,2e-05,1.08402]
[1779616197458,44.99,76888.35,624.0,-0.0106,2e-05,1.08424]
[1779616202463,44.99,76888.79,624.0,-0.01059,2e-05,1.08371]
[1779616207527,44.99,76889.1,624.0,-0.01059,2e-05,1.08343]
[1779616212563,44.99,76889.54,624.0,-0.01058,2e-05,1.08296]
[1779616217598,44.99,76889.14,624.0,-0.01059,2e-05,1.0837]
[1779616222788,44.99,76889.17,624.0,-0.01059,2e-05,1.08372]
[1779616229682,44.99,76889.21,624.0,-0.01059,2e-05,1.08396]
[1779616234717,44.99,76889.23,624.0,-0.01057,2e-05,1.08152]
[1779616239752,45.0,76893.01,624.0,-0.01051,2e-05,1.07636]
[1779616244788,45.0,76893.54,624.0,-0.01051,2e-05,1.07583]
[1779616249822,45.0,76897.91,624.0,-0.01044,2e-05,1.0699]
[1779616254858,45.0,76897.89,624.0,-0.01044,2e-05,1.07023]
[1779616259898,45.0,76898.37,624.0,-0.01044,2e-05,1.06986]
[1779616264934,45.01,76898.3,624.0,-0.01044,2e-05,1.07028]
[1779616269970,45.01,76898.25,624.0,-0.01045,2e-05,1.07074]
[1779616275007,45.01,76898.28,624.0,-0.01045,2e-05,1.07102]
[1779616280040,45.02,76898.37,624.0,-0.01045,2e-05,1.07122]
[1779616285075,45.02,76898.93,624.0,-0.01045,2e-05,1.07077]
[1779616290110,45.02,76899.36,624.0,-0.01045,2e-05,1.07049]
[1779616295145,45.02,76899.32,624.0,-0.01043,2e-05,1.06837]
[1779616300180,45.03,76891.1,624.0,-0.01056,2e-05,1.08023]
[1779616305215,45.03,76890.68,624.0,-0.01057,2e-05,1.08108]
[1779616311257,45.03,76890.9,624.0,-0.01057,2e-05,1.08105]
[1779616313962,45.03,76891.37,624.0,-0.01056,2e-05,1.08047]
[1779616314636,45.03,76891.37,624.0,-0.01056,2e-05,1.08047]
[1779616321327,45.03,76894.29,624.0,-0.01052,2e-05,1.07675]
[1779616326362,45.04,76894.26,624.0,-0.01052,2e-05,1.07707]
[1779616331397,45.04,76894.44,624.0,-0.01052,2e-05,1.0771]
[1779616339454,45.04,76894.22,624.0,-0.01053,2e-05,1.07788]
[1779616344488,45.04,76894.32,624.0,-0.01053,2e-05,1.07803]
[1779616349523,45.05,76894.36,624.0,-0.01054,2e-05,1.07826]
[1779616354558,45.05,76899.78,624.0,-0.01043,2e-05,1.06843]
[1779616361608,45.05,76899.69,624.0,-0.01044,2e-05,1.06907]
[1779616371678,45.06,76900.9,624.0,-0.01043,2e-05,1.0681]
[1779616377720,45.06,76900.82,624.0,-0.01043,2e-05,1.06865]
[1779616385776,45.07,76901.61,624.0,-0.01043,2e-05,1.06812]
[1779616390811,45.07,76900.33,624.0,-0.01045,2e-05,1.07027]
[1779616395846,45.07,76900.2,624.0,-0.01046,2e-05,1.07079]
[1779616401888,45.08,76900.02,624.0,-0.01046,2e-05,1.07145]
[1779616406923,45.08,76900.13,624.0,-0.01047,2e-05,1.07162]
[1779616411958,45.08,76900.5,624.0,-0.01044,2e-05,1.0689]
[1779616416993,45.08,76900.92,624.0,-0.01044,2e-05,1.06866]
[1779616421021,45.09,76910.8,624.0,-0.01028,2e-05,1.05514]
[1779616426056,45.09,76912.05,624.0,-0.01027,2e-05,1.05387]
[1779616432099,45.09,76911.97,624.0,-0.01028,2e-05,1.05454]
[1779616437134,45.1,76912.85,624.0,-0.01027,2e-05,1.05377]
[1779616442169,45.1,76912.13,624.0,-0.01029,2e-05,1.05532]
[1779616447204,45.11,76912.29,624.0,-0.01029,2e-05,1.05554]
[1779616453246,45.11,76912.36,624.0,-0.01029,2e-05,1.05595]
[1779616454790,45.11,76912.36,624.0,-0.01029,2e-05,1.05595]
[1779616455327,45.11,76912.39,624.0,-0.01029,2e-05,1.056]
[1779616455847,45.11,76912.39,624.0,-0.0103,2e-05,1.05608]
[1779616456155,45.11,76912.39,624.0,-0.0103,2e-05,1.05608]
[1779616456208,45.11,76912.39,624.0,-0.0103,2e-05,1.05608]
[1779616461302,45.12,76912.63,624.0,-0.0103,2e-05,1.05625]
[1779616466337,45.12,76912.56,624.0,-0.0103,2e-05,1.05676]
[1779616471373,45.12,76912.51,624.0,-0.01028,2e-05,1.05471]
[1779616477414,45.13,76911.69,624.0,-0.0103,2e-05,1.05628]
[1779616482449,45.13,76911.72,624.0,-0.01031,2e-05,1.05656]
[1779616489498,45.13,76911.78,624.0,-0.01031,2e-05,1.0569]
[1779616494532,45.13,76912.34,624.0,-0.0103,2e-05,1.05639]
[1779616499568,45.14,76912.6,624.0,-0.0103,2e-05,1.0563]
[1779616504603,45.14,76912.36,624.0,-0.01031,2e-05,1.05691]
[1779616514673,45.14,76911.82,624.0,-0.01032,2e-05,1.05827]
[1779616521722,45.15,76912.7,624.0,-0.01032,2e-05,1.05753]
[1779616526759,45.15,76911.86,624.0,-0.01033,2e-05,1.05907]
[1779616532801,45.15,76910.96,624.0,-0.01033,2e-05,1.05825]
[1779616537836,45.16,76910.01,624.0,-0.01035,2e-05,1.05997]
[1779616542871,45.16,76908.91,624.0,-0.01037,2e-05,1.06188]
[1779616547906,45.16,76908.58,624.0,-0.01038,2e-05,1.06272]
[1779616552940,45.17,76908.72,624.0,-0.01038,2e-05,1.06283]
[1779616566032,45.17,76908.07,624.0,-0.01039,2e-05,1.06374]
[1779616568341,45.17,76908.07,624.0,-0.01039,2e-05,1.06374]
[1779616570447,45.17,76906.78,624.0,-0.01041,2e-05,1.06554]
[1779616574807,45.17,76906.97,624.0,-0.01041,2e-05,1.06527]
[1779616575672,45.17,76906.97,624.0,-0.01041,2e-05,1.06527]
[1779616582144,45.17,76906.96,624.0,-0.01041,2e-05,1.06529]
[1779616588185,45.17,76906.8,624.0,-0.01041,2e-05,1.06551]
[1779616594228,45.17,76906.93,624.0,-0.01038,2e-05,1.0628]
[1779616599263,45.17,76907.25,624.0,-0.01038,2e-05,1.06235]
[1779616600844,45.17,76907.25,624.0,-0.01038,2e-05,1.06235]
[1779616606316,45.17,76907.24,624.0,-0.01038,2e-05,1.06237]
[1779616611353,45.17,76907.18,624.0,-0.01038,2e-05,1.06245]
[1779616619409,45.17,76907.35,624.0,-0.01038,2e-05,1.06255]
[1779616624444,45.17,76907.45,624.0,-0.01038,2e-05,1.06274]
[1779616631493,45.17,76907.76,624.0,-0.01038,2e-05,1.06277]
[1779616638781,45.18,76907.73,624.0,-0.01039,2e-05,1.06294]
[1779616639449,45.18,76907.66,624.0,-0.01039,2e-05,1.06335]
[1779616640913,45.18,76907.53,624.0,-0.01039,2e-05,1.06359]
[1779616646600,45.18,76907.51,624.0,-0.0104,2e-05,1.06403]
[1779616647933,45.18,76907.51,624.0,-0.0104,2e-05,1.06403]
[1779616648442,45.18,76907.51,624.0,-0.0104,2e-05,1.06403]
[1779616653655,45.19,76907.37,624.0,-0.01038,2e-05,1.0621]
[1779616658690,45.19,76907.92,624.0,-0.01038,2e-05,1.06163]
[1779616664732,45.19,76909.38,624.0,-0.01036,2e-05,1.05998]
[1779616670774,45.19,76914.34,624.0,-0.01028,2e-05,1.05351]
[1779616672811,45.2,76938.39,624.0,-0.00991,2e-05,1.02076]
[1779616677823,45.2,76937.14,624.0,-0.00994,2e-05,1.02265]
[1779616682858,45.2,76938.07,624.0,-0.00992,2e-05,1.02161]
[1779616687893,45.2,76938.24,624.0,-0.00992,2e-05,1.02159]
[1779616694942,45.2,76935.03,624.0,-0.00998,2e-05,1.0262]
[1779616699977,45.2,76935.28,624.0,-0.00997,2e-05,1.02605]
[1779616705012,45.21,76934.89,624.0,-0.00998,2e-05,1.02677]
[1779616710047,45.21,76935.05,624.0,-0.00998,2e-05,1.02674]
[1779616715082,45.21,76934.97,624.0,-0.00996,2e-05,1.02459]
[1779616720117,45.21,76933.89,624.0,-0.00998,2e-05,1.02626]
[1779616725152,45.21,76933.92,624.0,-0.00998,2e-05,1.02642]
[1779616730187,45.21,76933.91,624.0,-0.00999,2e-05,1.02663]
[1779616735222,45.22,76933.99,624.0,-0.00999,2e-05,1.02673]
[1779616740257,45.22,76929.11,624.0,-0.01006,2e-05,1.03354]
[1779616745292,45.22,76933.7,624.0,-0.00999,2e-05,1.02744]
[1779616750328,45.22,76934.28,624.0,-0.00999,2e-05,1.02685]
[1779616758384,45.22,76934.74,624.0,-0.00998,2e-05,1.02653]
[1779616764426,45.22,76934.34,624.0,-0.00999,2e-05,1.02728]
[1779616771475,45.23,76935.28,624.0,-0.00996,2e-05,1.02381]
[1779616778401,45.23,76935.3,624.0,-0.00996,2e-05,1.0239]
[1779616783559,45.23,76936.45,624.0,-0.00995,2e-05,1.02267]
[1779616792622,45.23,76937.3,624.0,-0.00994,2e-05,1.02188]
[1779616797657,45.23,76938.49,624.0,-0.00992,2e-05,1.02046]
[1779616802692,45.24,76942.69,624.0,-0.00986,2e-05,1.01501]
[1779616804706,45.24,76932.32,624.0,-0.01002,2e-05,1.02912]
[1779616807706,45.24,76927.01,624.0,-0.0101,2e-05,1.03658]
[1779616808171,45.24,76927.01,624.0,-0.0101,2e-05,1.03658]
[1779616817797,45.25,76922.45,624.0,-0.01018,2e-05,1.0439]
[1779616822835,45.25,76920.47,624.0,-0.01022,2e-05,1.0471]
[1779616826863,45.25,76911.26,624.0,-0.01037,2e-05,1.06018]
[1779616831898,45.26,76910.97,624.0,-0.01035,2e-05,1.05841]
[1779616833856,45.26,76910.8,624.0,-0.01036,2e-05,1.05872]
[1779616838497,45.26,76906.72,624.0,-0.01042,2e-05,1.06475]
[1779616843982,45.26,76901.98,624.0,-0.0105,2e-05,1.07175]
[1779616845200,45.26,76901.98,624.0,-0.0105,2e-05,1.07175]
[1779616849018,45.26,76890.56,624.0,-0.01069,2e-05,1.08806]
[1779616853046,45.26,76872.05,624.0,-0.01099,2e-05,1.11465]
[1779616858081,45.26,76864.8,624.0,-0.01111,2e-05,1.125]
[1779616861102,45.26,76853.48,624.0,-0.0113,2e-05,1.14146]
[1779616862419,45.26,76850.35,624.0,-0.01135,2e-05,1.14602]
[1779616868155,45.25,76845.12,624.0,-0.01143,2e-05,1.15222]
[1779616868556,45.25,76845.12,624.0,-0.01143,2e-05,1.15222]
[1779616874197,45.23,76841.38,624.0,-0.01146,2e-05,1.15527]
[1779616874819,45.23,76841.38,624.0,-0.01146,2e-05,1.15527]
[1779616874834,45.23,76841.38,624.0,-0.01146,2e-05,1.15527]
[1779616875716,45.23,76841.7,624.0,-0.01145,2e-05,1.15469]
[1779616875791,45.23,76841.7,624.0,-0.01145,2e-05,1.15469]
[1779616885274,45.22,76842.78,624.0,-0.01142,2e-05,1.15199]
[1779616890309,45.22,76843.15,624.0,-0.01141,2e-05,1.15092]
[1779616895343,45.21,76844.06,624.0,-0.01136,2e-05,1.14639]
[1779616900379,45.21,76851.7,624.0,-0.01123,2e-05,1.13462]
[1779616905374,45.21,76852.59,624.0,-0.01121,2e-05,1.13302]
[1779616910450,45.2,76853.29,624.0,-0.01119,2e-05,1.13159]
[1779616912615,45.2,76853.4,624.0,-0.01119,2e-05,1.13137]
[1779616920520,45.2,76856.06,624.0,-0.01114,2e-05,1.12694]
[1779616925555,45.2,76855.94,624.0,-0.01114,2e-05,1.12685]
[1779616930590,45.2,76855.98,624.0,-0.01114,2e-05,1.12652]
[1779616935625,45.19,76860.65,624.0,-0.01105,2e-05,1.11945]
[1779616941667,45.19,76860.7,624.0,-0.01105,2e-05,1.1191]
[1779616946701,45.19,76860.22,624.0,-0.01106,2e-05,1.1196]
[1779616947639,45.19,76860.22,624.0,-0.01106,2e-05,1.1196]
[1779616947985,45.19,76860.22,624.0,-0.01106,2e-05,1.1196]
[1779616953751,45.19,76860.79,624.0,-0.01102,2e-05,1.11588]
[1779616954504,45.19,76860.79,624.0,-0.01102,2e-05,1.11588]
[1779616957317,45.19,76860.75,624.0,-0.01102,2e-05,1.11587]
[1779616958342,45.19,76860.75,624.0,-0.01102,2e-05,1.11587]
[1779616958628,45.19,76861.39,624.0,-0.01101,2e-05,1.11488]
[1779616960117,45.19,76862.43,624.0,-0.01099,2e-05,1.11333]
[1779616960209,45.19,76862.43,624.0,-0.01099,2e-05,1.11333]
[1779616965836,45.18,76862.92,624.0,-0.01098,2e-05,1.11243]
[1779616971878,45.18,76863.08,624.0,-0.01097,2e-05,1.11203]
[1779616976913,45.18,76864.79,624.0,-0.01094,2e-05,1.10941]
[1779616981948,45.18,76872.69,624.0,-0.01081,2e-05,1.09793]
[1779616986983,45.18,76873.22,624.0,-0.0108,2e-05,1.09717]
[1779616993025,45.18,76874.35,624.0,-0.01079,2e-05,1.09557]
[1779616998060,45.18,76873.94,624.0,-0.01079,2e-05,1.09617]
[1779617005109,45.18,76874.14,624.0,-0.01079,2e-05,1.09591]
[1779617010146,45.18,76874.02,624.0,-0.01079,2e-05,1.0961]
[1779617016186,45.18,76874.14,624.0,-0.01077,2e-05,1.09338]
[1779617021221,45.18,76882.19,624.0,-0.01064,2e-05,1.08195]
[1779617026256,45.18,76881.24,624.0,-0.01065,2e-05,1.08346]
[1779617031294,45.19,76881.97,624.0,-0.01064,2e-05,1.08258]
[1779617036329,45.19,76881.98,624.0,-0.01065,2e-05,1.08275]
[1779617041364,45.19,76881.98,624.0,-0.01065,2e-05,1.08296]
[1779617046399,45.19,76875.45,624.0,-0.01076,2e-05,1.09243]
[1779617051434,45.19,76875.41,624.0,-0.01076,2e-05,1.0926]
[1779617056469,45.19,76875.76,624.0,-0.01075,2e-05,1.0922]
[1779617063265,45.19,76874.7,624.0,-0.01077,2e-05,1.09374]
[1779617063814,45.19,76874.82,624.0,-0.01077,2e-05,1.09365]
[1779617069563,45.19,76871.25,624.0,-0.01083,2e-05,1.09878]
[1779617074599,45.19,76872.21,624.0,-0.01079,2e-05,1.09483]
[1779617079634,45.19,76873.47,624.0,-0.01077,2e-05,1.09308]
[1779617085676,45.19,76873.52,624.0,-0.01077,2e-05,1.09307]
[1779617090711,45.19,76873.56,624.0,-0.01077,2e-05,1.09305]
[1779617095746,45.19,76875.96,624.0,-0.01073,2e-05,1.08965]
[1779617100781,45.19,76876.29,624.0,-0.01072,2e-05,1.08923]
[1779617106823,45.19,76876.15,624.0,-0.01073,2e-05,1.0895]
[1779617114254,45.2,76876.2,624.0,-0.01073,2e-05,1.08944]
[1779617114797,45.2,76876.2,624.0,-0.01073,2e-05,1.08947]
[1779617118785,45.2,76876.2,624.0,-0.01073,2e-05,1.08947]
[1779617120192,45.2,76876.2,624.0,-0.01073,2e-05,1.08947]
[1779617121306,45.2,76876.37,624.0,-0.01072,2e-05,1.08923]
[1779617126963,45.2,76876.5,624.0,-0.01072,2e-05,1.08907]
[1779617133890,45.2,76876.67,624.0,-0.01072,2e-05,1.08884]
[1779617133895,45.2,76876.67,624.0,-0.01072,2e-05,1.08884]
[1779617134800,45.2,76876.67,624.0,-0.0107,2e-05,1.08629]
[1779617140163,45.2,76876.67,624.0,-0.0107,2e-05,1.08629]
[1779617147103,45.2,76876.12,624.0,-0.0107,2e-05,1.08708]
[1779617154307,45.2,76876.19,624.0,-0.0107,2e-05,1.08698]
[1779617154491,45.2,76876.19,624.0,-0.0107,2e-05,1.08698]
[1779617160195,45.2,76876.64,624.0,-0.0107,2e-05,1.08637]
[1779617166237,45.2,76880.45,624.0,-0.01064,2e-05,1.08106]
[1779617171513,45.2,76879.29,624.0,-0.01066,2e-05,1.08278]
[1779617171557,45.2,76879.31,624.0,-0.01066,2e-05,1.08281]
[1779617177315,45.2,76881.23,624.0,-0.01062,2e-05,1.08008]
[1779617182350,45.2,76893.71,624.0,-0.01042,2e-05,1.06251]
[1779617187385,45.2,76894.28,624.0,-0.01042,2e-05,1.06171]
[1779617192420,45.2,76895.3,624.0,-0.01037,2e-05,1.05775]
[1779617197456,45.2,76902.27,624.0,-0.01027,2e-05,1.04806]
[1779617202492,45.2,76908.4,624.0,-0.01017,2e-05,1.03961]
[1779617207527,45.2,76914.15,624.0,-0.01008,2e-05,1.03178]
[1779617212561,45.2,76916.26,624.0,-0.01005,2e-05,1.02901]
[1779617217596,45.2,76917.05,624.0,-0.01004,2e-05,1.02807]
[1779617222634,45.2,76927.74,624.0,-0.00988,2e-05,1.01383]
[1779617227671,45.21,76930.49,624.0,-0.00984,2e-05,1.01045]
[1779617228619,45.21,76930.49,624.0,-0.00984,2e-05,1.01045]
[1779617233713,45.21,76926.14,624.0,-0.00991,2e-05,1.01667]
[1779617238748,45.21,76919.9,624.0,-0.01001,2e-05,1.02535]
[1779617239630,45.21,76919.9,624.0,-0.01001,2e-05,1.02535]
[1779617244790,45.21,76919.81,624.0,-0.01001,2e-05,1.02569]
[1779617250832,45.21,76919.35,624.0,-0.01002,2e-05,1.02655]
[1779617262916,45.22,76919.14,624.0,-0.01001,2e-05,1.02484]
[1779617268958,45.22,76919.26,624.0,-0.01001,2e-05,1.02492]
[1779617273993,45.22,76919.35,624.0,-0.01001,2e-05,1.02506]
[1779617281045,45.22,76919.2,624.0,-0.01001,2e-05,1.02556]
[1779617284371,45.23,76919.43,624.0,-0.01001,2e-05,1.02533]
[1779617284834,45.23,76919.43,624.0,-0.01001,2e-05,1.02537]
[1779617290107,45.23,76904.46,624.0,-0.01025,2e-05,1.04649]
[1779617295143,45.23,76896.83,624.0,-0.01038,2e-05,1.05756]
[1779617300178,45.24,76891.26,624.0,-0.01047,2e-05,1.0657]
[1779617305213,45.24,76888.72,624.0,-0.01051,2e-05,1.06961]
[1779617306685,45.24,76888.72,624.0,-0.01051,2e-05,1.06961]
[1779617307418,45.24,76888.86,624.0,-0.01051,2e-05,1.06948]
[1779617314276,45.24,76887.76,624.0,-0.01051,2e-05,1.06847]
[1779617328373,45.24,76887.13,624.0,-0.01052,2e-05,1.06935]
[1779617334424,45.24,76887.18,624.0,-0.01052,2e-05,1.06928]
[1779617340710,45.24,76889.92,624.0,-0.01047,2e-05,1.06544]
[1779617348515,45.24,76898.86,624.0,-0.01033,2e-05,1.05296]
[1779617355099,45.24,76898.83,624.0,-0.01033,2e-05,1.053]
[1779617361757,45.24,76900.5,624.0,-0.0103,2e-05,1.05068]
[1779617367649,45.24,76900.42,624.0,-0.01031,2e-05,1.0508]
[1779617368895,45.24,76900.2,624.0,-0.01031,2e-05,1.0511]
[1779617373914,45.24,76890.03,624.0,-0.01045,2e-05,1.06273]
[1779617383761,45.24,76888.17,624.0,-0.01048,2e-05,1.06534]
[1779617385821,45.24,76888.28,624.0,-0.01047,2e-05,1.06518]
[1779617391817,45.24,76888.7,624.0,-0.01047,2e-05,1.06459]
[1779617400880,45.24,76887.9,624.0,-0.01048,2e-05,1.06572]
[1779617408935,45.24,76887.99,624.0,-0.01048,2e-05,1.06559]
[1779617414978,45.24,76888.06,624.0,-0.01048,2e-05,1.06549]
[1779617420026,45.24,76888.26,624.0,-0.01047,2e-05,1.06521]
[1779617427075,45.24,76887.93,624.0,-0.01048,2e-05,1.06567]
[1779617432110,45.24,76887.93,624.0,-0.01045,2e-05,1.06312]
[1779617439229,45.24,76887.98,624.0,-0.01045,2e-05,1.06305]
[1779617440139,45.24,76887.98,624.0,-0.01045,2e-05,1.06305]
[1779617440593,45.24,76887.98,624.0,-0.01045,2e-05,1.06305]
[1779617444195,45.24,76874.69,624.0,-0.01067,2e-05,1.0819]
[1779617444846,45.24,76874.69,624.0,-0.01067,2e-05,1.0819]
[1779617448990,45.24,76873.29,624.0,-0.01069,2e-05,1.08401]
[1779617450735,45.24,76872.7,624.0,-0.0107,2e-05,1.08485]
[1779617452731,45.24,76872.04,624.0,-0.01071,2e-05,1.08579]
[1779617452821,45.24,76872.04,624.0,-0.01071,2e-05,1.08579]
[1779617459299,45.24,76864.66,624.0,-0.01084,2e-05,1.09639]
[1779617463329,45.24,76855.51,624.0,-0.01099,2e-05,1.10954]
[1779617468364,45.24,76852.72,624.0,-0.01103,2e-05,1.11343]
[1779617473592,45.24,76852.41,624.0,-0.01103,2e-05,1.11377]
[1779617481455,45.24,76850.92,624.0,-0.01106,2e-05,1.11557]
[1779617486490,45.24,76850.81,624.0,-0.01106,2e-05,1.11554]
[1779617493538,45.23,76850.96,624.0,-0.01102,2e-05,1.11245]
[1779617498574,45.23,76850.61,624.0,-0.01103,2e-05,1.11282]
[1779617503591,45.23,76850.8,624.0,-0.01102,2e-05,1.11246]
[1779617508644,45.23,76850.24,624.0,-0.01103,2e-05,1.11309]
[1779617513679,45.23,76850.23,624.0,-0.01103,2e-05,1.11298]
[1779617518714,45.23,76850.3,624.0,-0.01103,2e-05,1.11275]
[1779617526769,45.23,76847.97,624.0,-0.01107,2e-05,1.11595]
[1779617531806,45.23,76847.97,624.0,-0.01106,2e-05,1.1158]
[1779617535961,45.22,76847.16,624.0,-0.01108,2e-05,1.11685]
[1779617536440,45.22,76847.16,624.0,-0.01108,2e-05,1.11685]
[1779617542883,45.22,76847.2,624.0,-0.01107,2e-05,1.11658]
[1779617547920,45.22,76847.16,624.0,-0.01107,2e-05,1.11645]
[1779617552955,45.22,76850.19,624.0,-0.01099,2e-05,1.10923]
[1779617557989,45.22,76849.63,624.0,-0.011,2e-05,1.10991]
[1779617564033,45.22,76849.18,624.0,-0.01101,2e-05,1.11039]
[1779617571081,45.22,76848.49,624.0,-0.01102,2e-05,1.11121]
[1779617580144,45.21,76848.16,624.0,-0.01102,2e-05,1.11146]
[1779617585179,45.21,76848.25,624.0,-0.01102,2e-05,1.11121]
[1779617590214,45.21,76849.02,624.0,-0.011,2e-05,1.10999]
[1779617596256,45.21,76848.17,624.0,-0.01101,2e-05,1.1111]
[1779617602298,45.21,76847.81,624.0,-0.01102,2e-05,1.11151]
[1779617606326,45.21,76836.3,624.0,-0.01121,2e-05,1.12822]
[1779617611361,45.21,76836.21,624.0,-0.01119,2e-05,1.12547]
[1779617616396,45.21,76838.8,624.0,-0.01114,2e-05,1.12147]
[1779617622438,45.21,76839.15,624.0,-0.01113,2e-05,1.12078]
[1779617628480,45.2,76838.86,624.0,-0.01113,2e-05,1.12104]
[1779617633515,45.2,76839.34,624.0,-0.01112,2e-05,1.12021]
[1779617638550,45.2,76841.4,624.0,-0.01109,2e-05,1.11707]
[1779617643585,45.2,76843.09,624.0,-0.01106,2e-05,1.11452]
[1779617645116,45.2,76843.94,624.0,-0.01105,2e-05,1.11327]
[1779617650634,45.2,76843.39,624.0,-0.01105,2e-05,1.114]
[1779617651302,45.2,76843.39,624.0,-0.01105,2e-05,1.114]
[1779617658690,45.2,76841.19,624.0,-0.01109,2e-05,1.11707]
[1779617662497,45.2,76841.64,624.0,-0.01108,2e-05,1.11636]
[1779617667753,45.2,76849.79,624.0,-0.01094,2e-05,1.10446]
[1779617672788,45.2,76850.08,624.0,-0.01091,2e-05,1.10142]
[1779617677824,45.2,76853.56,624.0,-0.01086,2e-05,1.09642]
[1779617682859,45.2,76854.64,624.0,-0.01084,2e-05,1.09491]
[1779617687894,45.2,76854.92,624.0,-0.01083,2e-05,1.09455]
[1779617692929,45.2,76855.54,624.0,-0.01083,2e-05,1.0937]
[1779617700988,45.2,76855.47,624.0,-0.01083,2e-05,1.09387]
[1779617703085,45.2,76855.57,624.0,-0.01083,2e-05,1.09373]
[1779617712066,45.2,76854.9,624.0,-0.01084,2e-05,1.09478]
[1779617717101,45.2,76855.01,624.0,-0.01084,2e-05,1.09465]
[1779617722136,45.2,76850.76,624.0,-0.01091,2e-05,1.1008]
[1779617727171,45.2,76851.25,624.0,-0.0109,2e-05,1.10008]
[1779617732207,45.2,76850.86,624.0,-0.01088,2e-05,1.09801]
[1779617738249,45.2,76850.83,624.0,-0.01088,2e-05,1.09806]
[1779617743283,45.2,76850.88,624.0,-0.01088,2e-05,1.09799]
[1779617749326,45.2,76850.25,624.0,-0.01089,2e-05,1.09892]
[1779617752781,45.2,76850.81,624.0,-0.01088,2e-05,1.09811]
[1779617752823,45.2,76850.81,624.0,-0.01088,2e-05,1.09811]
[1779617752832,45.2,76850.81,624.0,-0.01088,2e-05,1.09811]
[1779617752853,45.2,76850.81,624.0,-0.01088,2e-05,1.09811]
[1779617755489,45.2,76851.57,624.0,-0.01087,2e-05,1.09703]
[1779617759480,45.2,76851.57,624.0,-0.01087,2e-05,1.09704]
[1779617766446,45.2,76851.58,624.0,-0.01087,2e-05,1.09707]
[1779617771480,45.2,76851.54,624.0,-0.01087,2e-05,1.09715]
[1779617776516,45.2,76854.24,624.0,-0.01083,2e-05,1.0933]
[1779617783565,45.2,76854.39,624.0,-0.01082,2e-05,1.09317]
[1779617788600,45.2,76854.43,624.0,-0.01082,2e-05,1.09317]
[1779617793636,45.2,76855.67,624.0,-0.01078,2e-05,1.08886]
[1779617799678,45.21,76856.12,624.0,-0.01077,2e-05,1.08833]
[1779617804713,45.21,76862.94,624.0,-0.01066,2e-05,1.07873]
[1779617809748,45.21,76865.48,624.0,-0.01062,2e-05,1.07533]
[1779617814783,45.21,76865.54,624.0,-0.01063,2e-05,1.07547]
[1779617819818,45.21,76864.87,624.0,-0.01064,2e-05,1.07664]
[1779617824853,45.21,76869.1,624.0,-0.01057,2e-05,1.07088]
[1779617829887,45.22,76872.83,624.0,-0.01052,2e-05,1.0659]
[1779617834923,45.22,76877.62,624.0,-0.01044,2e-05,1.05953]
[1779617840967,45.22,76880.99,624.0,-0.0104,2e-05,1.05532]
[1779617848016,45.23,76882.3,624.0,-0.01038,2e-05,1.05414]
[1779617853054,45.23,76883.35,624.0,-0.01035,2e-05,1.05062]
[1779617858096,45.24,76882.96,624.0,-0.01036,2e-05,1.05167]
[1779617863131,45.24,76873.34,624.0,-0.01052,2e-05,1.06559]
[1779617868166,45.24,76871.14,624.0,-0.01056,2e-05,1.06907]
[1779617873201,45.25,76870.14,624.0,-0.01058,2e-05,1.07082]
[1779617881257,45.25,76869.76,624.0,-0.01059,2e-05,1.07183]
[1779617886292,45.25,76868.56,624.0,-0.01061,2e-05,1.0738]
[1779617891327,45.25,76869.09,624.0,-0.01061,2e-05,1.07329]
[1779617896362,45.26,76869.19,624.0,-0.01061,2e-05,1.07339]
[1779617901397,45.26,76870.83,624.0,-0.01058,2e-05,1.07131]
[1779617905425,45.26,76882.07,624.0,-0.01041,2e-05,1.05579]
[1779617910460,45.26,76883.33,624.0,-0.01039,2e-05,1.05445]
[1779617916592,45.27,76883.42,624.0,-0.01037,2e-05,1.05213]
[1779617919793,45.27,76883.55,624.0,-0.01037,2e-05,1.05223]
[1779617919835,45.27,76883.55,624.0,-0.01037,2e-05,1.05223]
[1779617919846,45.27,76895.89,624.0,-0.01018,2e-05,1.03535]
[1779617920539,45.27,76910.84,624.0,-0.00995,2e-05,1.01507]
[1779617923257,45.27,76911.78,624.0,-0.00993,2e-05,1.01382]
[1779617923697,45.27,76912.1,624.0,-0.00993,2e-05,1.01345]
[1779617930611,45.28,76905.66,624.0,-0.01004,2e-05,1.02318]
[1779617937664,45.29,76905.34,624.0,-0.01005,2e-05,1.0246]
[1779617942699,45.29,76905.22,624.0,-0.01007,2e-05,1.02561]
[1779617947734,45.3,76904.83,624.0,-0.01008,2e-05,1.02683]
[1779617952769,45.31,76905.06,624.0,-0.01008,2e-05,1.02719]
[1779617957804,45.31,76901.68,624.0,-0.01014,2e-05,1.03245]
[1779617962839,45.32,76901.75,624.0,-0.01015,2e-05,1.03298]
[1779617967874,45.32,76901.67,624.0,-0.01016,2e-05,1.03371]
[1779617972909,45.33,76901.39,624.0,-0.01014,2e-05,1.0322]
[1779617978951,45.33,76901.36,624.0,-0.01015,2e-05,1.03301]
[1779617986000,45.34,76901.1,624.0,-0.01017,2e-05,1.03427]
[1779617991035,45.35,76901.1,624.0,-0.01018,2e-05,1.03491]
[1779617998084,45.35,76901.1,624.0,-0.01019,2e-05,1.0358]
[1779618006141,45.36,76901.37,624.0,-0.01019,2e-05,1.03643]
[1779618014201,45.37,76901.13,624.0,-0.01021,2e-05,1.03775]
[1779618019236,45.37,76901.35,624.0,-0.01021,2e-05,1.03805]
[1779618024271,45.38,76893.47,624.0,-0.01034,2e-05,1.04949]
[1779618030317,45.38,76894.67,624.0,-0.01033,2e-05,1.04842]
[1779618035351,45.39,76894.4,624.0,-0.01031,2e-05,1.04672]
[1779618040386,45.39,76893.31,624.0,-0.01034,2e-05,1.04868]
[1779618046428,45.39,76888.95,624.0,-0.01041,2e-05,1.05519]
[1779618051463,45.4,76886.66,624.0,-0.01045,2e-05,1.05877]
[1779618052887,45.4,76886.66,624.0,-0.01045,2e-05,1.05877]
[1779618058512,45.4,76886.25,624.0,-0.01046,2e-05,1.05985]
[1779618063550,45.4,76886.38,624.0,-0.01047,2e-05,1.06004]
[1779618069592,45.41,76886.2,624.0,-0.01047,2e-05,1.06074]
[1779618074627,45.41,76886.79,624.0,-0.01047,2e-05,1.06031]
[1779618080669,45.42,76886.88,624.0,-0.01047,2e-05,1.06066]
[1779618085704,45.42,76888.81,624.0,-0.01045,2e-05,1.05837]
[1779618092753,45.42,76889.18,624.0,-0.01042,2e-05,1.05589]
[1779618099629,45.42,76889.02,624.0,-0.01043,2e-05,1.05628]
[1779618103277,45.43,76889.02,624.0,-0.01043,2e-05,1.05681]
[1779618107830,45.43,76889.02,624.0,-0.01044,2e-05,1.05707]
[1779618113904,45.44,76889.46,624.0,-0.01044,2e-05,1.05741]
[1779618118940,45.44,76890.4,624.0,-0.01043,2e-05,1.05651]
[1779618123975,45.45,76900.52,624.0,-0.01027,2e-05,1.04292]
[1779618132033,45.45,76900.54,624.0,-0.01028,2e-05,1.04367]
[1779618138075,45.46,76899.12,624.0,-0.01031,2e-05,1.04614]
[1779618143110,45.46,76899.34,624.0,-0.01031,2e-05,1.04623]
[1779618146962,45.46,76898.08,624.0,-0.01033,2e-05,1.04819]
[1779618147643,45.46,76898.19,624.0,-0.01033,2e-05,1.0481]
[1779618154187,45.47,76892.94,624.0,-0.0104,2e-05,1.05331]
[1779618155239,45.47,76892.94,624.0,-0.0104,2e-05,1.05331]
[1779618161235,45.47,76888.41,624.0,-0.01047,2e-05,1.06001]
[1779618167342,45.47,76887.27,624.0,-0.0105,2e-05,1.06177]
[1779618173320,45.47,76886.49,624.0,-0.01051,2e-05,1.06336]
[1779618180369,45.48,76886.81,624.0,-0.01051,2e-05,1.06334]
[1779618185404,45.48,76888.11,624.0,-0.0105,2e-05,1.06183]
[1779618189855,45.48,76894.96,624.0,-0.01039,2e-05,1.05257]
[1779618195475,45.49,76895.6,624.0,-0.01038,2e-05,1.05216]
[1779618200509,45.49,76896.34,624.0,-0.01038,2e-05,1.05153]
[1779618205544,45.49,76896.75,624.0,-0.01038,2e-05,1.05134]
[1779618210579,45.5,76898.85,624.0,-0.01035,2e-05,1.0488]
[1779618213600,45.5,76909.15,624.0,-0.01016,2e-05,1.03235]
[1779618218634,45.5,76915.94,624.0,-0.01006,2e-05,1.02366]
[1779618223296,45.51,76913.86,624.0,-0.0101,2e-05,1.02686]
[1779618223445,45.51,76913.86,624.0,-0.0101,2e-05,1.02686]
[1779618223703,45.51,76913.68,624.0,-0.01011,2e-05,1.02734]
[1779618223973,45.51,76913.68,624.0,-0.01011,2e-05,1.02734]
[1779618235647,45.52,76910.68,624.0,-0.01017,2e-05,1.03258]
[1779618240789,45.52,76912.04,624.0,-0.01015,2e-05,1.03142]
[1779618245824,45.53,76919.46,624.0,-0.01004,2e-05,1.02197]
[1779618246658,45.53,76919.46,624.0,-0.01004,2e-05,1.02197]
[1779618251866,45.53,76920.0,624.0,-0.01005,2e-05,1.02205]
[1779618256901,45.54,76920.44,624.0,-0.01005,2e-05,1.02211]
[1779618261936,45.55,76921.75,624.0,-0.01003,2e-05,1.02098]
[1779618267978,45.55,76922.79,624.0,-0.01003,2e-05,1.02034]
[1779618273144,45.56,76922.98,624.0,-0.01,2e-05,1.01808]
[1779618279057,45.56,76922.65,624.0,-0.01002,2e-05,1.01952]
[1779618284092,45.57,76921.43,624.0,-0.01005,2e-05,1.02177]
[1779618289127,45.57,76913.73,624.0,-0.01017,2e-05,1.03277]
[1779618289701,45.57,76913.73,624.0,-0.01017,2e-05,1.03277]
[1779618289743,45.57,76913.73,624.0,-0.01017,2e-05,1.03277]
[1779618295710,45.58,76906.29,624.0,-0.01029,2e-05,1.04342]
[1779618296657,45.58,76903.57,624.0,-0.01034,2e-05,1.04717]
[1779618298265,45.58,76901.8,624.0,-0.01037,2e-05,1.04984]
[1779618303228,45.58,76891.68,624.0,-0.01053,2e-05,1.06423]
[1779618308264,45.58,76889.43,624.0,-0.01057,2e-05,1.06757]
[1779618313299,45.59,76889.32,624.0,-0.01057,2e-05,1.0679]
[1779618318553,45.59,76889.64,624.0,-0.01057,2e-05,1.06759]
[1779618319479,45.59,76889.67,624.0,-0.01057,2e-05,1.06758]
[1779618320347,45.59,76899.04,624.0,-0.01042,2e-05,1.05452]
[1779618325383,45.59,76906.51,624.0,-0.0103,2e-05,1.04421]
[1779618330418,45.59,76908.26,624.0,-0.01027,2e-05,1.0418]
[1779618335452,45.59,76908.78,624.0,-0.01024,2e-05,1.03855]
[1779618340617,45.59,76910.59,624.0,-0.01021,2e-05,1.03608]
[1779618342517,45.59,76910.94,624.0,-0.01021,2e-05,1.03563]
[1779618344200,45.59,76911.62,624.0,-0.0102,2e-05,1.03471]
[1779618346647,45.59,76911.68,624.0,-0.0102,2e-05,1.03477]
[1779618352571,45.6,76922.35,624.0,-0.01004,2e-05,1.02117]
[1779618358614,45.6,76922.51,624.0,-0.01005,2e-05,1.02175]
[1779618363649,45.61,76922.41,624.0,-0.01006,2e-05,1.02252]
[1779618368684,45.61,76919.79,624.0,-0.01011,2e-05,1.02669]
[1779618373719,45.62,76920.72,624.0,-0.0101,2e-05,1.026]
[1779618378754,45.62,76920.16,624.0,-0.01011,2e-05,1.02733]
[1779618383789,45.63,76917.32,624.0,-0.01016,2e-05,1.03174]
[1779618388824,45.63,76916.37,624.0,-0.01018,2e-05,1.03353]
[1779618396882,45.64,76915.82,624.0,-0.01018,2e-05,1.03255]
[1779618401916,45.64,76913.43,624.0,-0.01022,2e-05,1.03629]
[1779618406952,45.65,76912.9,624.0,-0.01023,2e-05,1.03747]
[1779618411987,45.65,76921.51,624.0,-0.01011,2e-05,1.02623]
[1779618417023,45.65,76918.45,624.0,-0.01016,2e-05,1.03091]
[1779618421328,45.65,76918.44,624.0,-0.01016,2e-05,1.03103]
[1779618422716,45.66,76918.49,624.0,-0.01016,2e-05,1.03135]
[1779618422779,45.66,76918.49,624.0,-0.01016,2e-05,1.03135]
[1779618423181,45.66,76918.49,624.0,-0.01016,2e-05,1.03135]
[1779618422834,45.66,76959.54,624.0,-0.00954,1e-05,0.97674]
[1779618423614,45.66,76959.54,624.0,-0.00954,1e-05,0.97674]
[1779618423809,45.66,77085.36,624.0,-0.00785,1e-05,0.82409]
[1779618424772,45.66,77085.36,624.0,-0.00785,1e-05,0.82409]
[1779618424177,45.69,77179.63,624.0,-0.0068,1e-05,0.72668]
[1779618425154,45.69,77179.63,624.0,-0.0068,1e-05,0.72668]
[1779618425386,45.69,77179.63,624.0,-0.0068,1e-05,0.72668]
[1779618425601,45.69,77179.63,624.0,-0.0068,1e-05,0.72668]
[1779618425627,45.69,77179.63,624.0,-0.0068,1e-05,0.72668]
[1779618425880,45.69,77179.63,624.0,-0.0068,1e-05,0.72668]
[1779618425709,45.75,77263.4,624.0,-0.00599,1e-05,0.65029]
[1779618426432,45.75,77263.4,624.0,-0.00599,1e-05,0.65029]
[1779618426449,45.75,77343.86,624.0,-0.00525,1e-05,0.57948]
[1779618427447,45.75,77343.86,624.0,-0.00525,1e-05,0.57948]
[1779618427631,45.75,77361.56,624.0,-0.00511,1e-05,0.56538]
[1779618428460,45.75,77361.56,624.0,-0.00511,1e-05,0.56538]
[1779618428737,45.81,77408.98,624.0,-0.00476,1e-05,0.53166]
[1779618429061,45.81,77408.98,624.0,-0.00476,1e-05,0.53166]
[1779618429311,45.81,77408.98,624.0,-0.00476,1e-05,0.53166]
[1779618429558,45.81,77408.98,624.0,-0.00476,1e-05,0.53166]
[1779618429657,45.86,77394.61,624.0,-0.00492,1e-05,0.54704]
[1779618430196,45.86,77394.61,624.0,-0.00492,1e-05,0.54704]
[1779618430837,45.91,77372.9,624.0,-0.00514,1e-05,0.56877]
[1779618431199,45.91,77351.77,624.0,-0.00532,1e-05,0.58635]
[1779618432194,45.97,77242.04,624.0,-0.00641,1e-05,0.69059]
[1779618434208,45.98,77256.79,624.0,-0.00627,1e-05,0.67742]
[1779618435093,45.98,77256.79,624.0,-0.00627,1e-05,0.67742]
[1779618435216,45.98,77243.89,624.0,-0.00641,1e-05,0.69027]
[1779618436224,46.04,77213.61,624.0,-0.00678,1e-05,0.72507]
[1779618438245,46.05,77204.7,624.0,-0.00688,1e-05,0.73511]
[1779618439252,46.05,77184.88,624.0,-0.00711,1e-05,0.75603]
[1779618440415,46.05,77184.88,624.0,-0.00711,1e-05,0.75603]
[1779618440443,46.06,77170.02,624.0,-0.00728,1e-05,0.77212]
[1779618442274,46.07,77160.05,624.0,-0.0074,1e-05,0.78366]
[1779618443847,46.07,77160.05,624.0,-0.0074,1e-05,0.78366]
[1779618446383,46.08,77163.23,624.0,-0.00738,1e-05,0.78156]
[1779618446826,46.08,77163.23,624.0,-0.00738,1e-05,0.78156]
[1779618446889,46.09,77161.76,624.0,-0.0074,1e-05,0.78357]
[1779618447309,46.09,77150.93,624.0,-0.00753,1e-05,0.7957]
[1779618448748,46.09,77150.93,624.0,-0.00753,1e-05,0.7957]
[1779618450717,46.1,77150.78,624.0,-0.00755,1e-05,0.79671]
[1779618450774,46.1,77177.17,624.0,-0.00724,1e-05,0.76885]
[1779618451585,46.1,77177.17,624.0,-0.00724,1e-05,0.76885]
[1779618452344,46.11,77165.63,624.0,-0.00737,1e-05,0.77997]
[1779618453351,46.12,77154.3,624.0,-0.0075,1e-05,0.79261]
[1779618454269,46.12,77154.3,624.0,-0.0075,1e-05,0.79261]
[1779618454765,46.12,77154.3,624.0,-0.0075,1e-05,0.79261]
[1779618460848,46.14,77151.18,624.0,-0.00757,1e-05,0.79856]
[1779618462414,46.15,77169.06,624.0,-0.00737,1e-05,0.78058]
[1779618464170,46.16,77174.64,624.0,-0.00731,1e-05,0.77509]
[1779618464317,46.16,77174.64,624.0,-0.00731,1e-05,0.77509]
[1779618466442,46.17,77155.58,624.0,-0.00755,1e-05,0.79696]
[1779618467450,46.18,77170.43,624.0,-0.00738,1e-05,0.78139]
[1779618469304,46.18,77175.19,624.0,-0.00733,1e-05,0.77677]
[1779618473491,46.2,77164.3,624.0,-0.00748,1e-05,0.79071]
[1779618477650,46.22,77168.04,624.0,-0.00745,1e-05,0.78799]
[1779618478906,46.22,77165.35,624.0,-0.00749,1e-05,0.79134]
[1779618479303,46.23,77164.49,624.0,-0.00751,1e-05,0.79287]
[1779618479571,46.23,77164.49,624.0,-0.00751,1e-05,0.79287]
[1779618480540,46.24,77175.71,624.0,-0.00739,1e-05,0.78202]
[1779618481267,46.24,77175.71,624.0,-0.00739,1e-05,0.78202]
[1779618482286,46.25,77174.18,624.0,-0.00741,1e-05,0.78425]
[1779618482611,46.25,77174.18,624.0,-0.00741,1e-05,0.78425]
[1779618483561,46.25,77151.7,624.0,-0.00769,1e-05,0.80951]
[1779618484988,46.26,77146.38,624.0,-0.00776,1e-05,0.81578]
[1779618489816,46.27,77151.59,624.0,-0.00771,1e-05,0.81162]
[1779618490347,46.28,77146.97,624.0,-0.00777,1e-05,0.81712]
[1779618490612,46.28,77126.25,624.0,-0.00803,1e-05,0.84072]
[1779618490963,46.28,77126.25,624.0,-0.00803,1e-05,0.84072]
[1779618491514,46.28,77126.25,624.0,-0.00803,1e-05,0.84072]
[1779618491621,46.29,77115.31,624.0,-0.00817,1e-05,0.85355]
[1779618494642,46.29,77104.59,624.0,-0.00832,1e-05,0.86689]
[1779618495055,46.29,77104.59,624.0,-0.00832,1e-05,0.86689]
[1779618499621,46.31,77109.98,624.0,-0.00826,1e-05,0.86191]
[1779618499679,46.31,77122.44,624.0,-0.00811,1e-05,0.84792]
[1779618501115,46.31,77124.15,624.0,-0.00809,1e-05,0.84631]
[1779618501692,46.32,77104.39,624.0,-0.00834,1e-05,0.86941]
[1779618502699,46.32,77114.43,624.0,-0.00822,1e-05,0.85808]
[1779618504647,46.32,77117.22,624.0,-0.00819,1e-05,0.8552]
[1779618506053,46.33,77127.84,624.0,-0.00806,1e-05,0.84374]
[1779618509355,46.34,77127.64,624.0,-0.00807,1e-05,0.84502]
[1779618509657,46.34,77127.64,624.0,-0.00807,1e-05,0.84502]
[1779618512214,46.35,77127.3,624.0,-0.00807,1e-05,0.84423]
[1779618512494,46.35,77127.3,624.0,-0.00807,1e-05,0.84423]
[1779618513512,46.35,77116.92,624.0,-0.0082,1e-05,0.85644]
[1779618521471,46.38,77126.47,624.0,-0.00811,1e-05,0.84814]
[1779618523176,46.38,77130.38,624.0,-0.00807,1e-05,0.84439]
[1779618527876,46.4,77128.13,624.0,-0.00812,1e-05,0.8487]
[1779618528883,46.4,77123.85,624.0,-0.00818,1e-05,0.85393]
[1779618533918,46.42,77122.4,624.0,-0.00821,1e-05,0.85726]
[1779618535933,46.43,77111.83,624.0,-0.00835,1e-05,0.87011]
[1779618540966,46.44,77114.07,624.0,-0.00834,1e-05,0.86903]
[1779618541234,46.44,77114.07,624.0,-0.00834,1e-05,0.86903]
[1779618542310,46.44,77115.41,624.0,-0.00833,1e-05,0.86778]
[1779618548021,46.46,77115.53,624.0,-0.00835,1e-05,0.86945]
[1779618553056,46.47,77116.01,624.0,-0.00836,1e-05,0.87037]
[1779618558091,46.49,77118.15,624.0,-0.00834,1e-05,0.86935]
[1779618563127,46.5,77117.89,624.0,-0.00836,1e-05,0.87111]
[1779618565658,46.5,77112.73,624.0,-0.00843,1e-05,0.87741]
[1779618566280,46.51,77111.26,624.0,-0.00846,1e-05,0.87969]
[1779618568163,46.51,77127.03,624.0,-0.00826,1e-05,0.86193]
[1779618574205,46.53,77134.0,624.0,-0.00817,1e-05,0.8535]
[1779618579241,46.55,77125.61,624.0,-0.0083,1e-05,0.86472]
[1779618583269,46.56,77140.18,624.0,-0.00813,1e-05,0.84928]
[1779618588304,46.58,77146.21,624.0,-0.00807,1e-05,0.84444]
[1779618593339,46.59,77145.88,624.0,-0.0081,1e-05,0.84654]
[1779618598373,46.61,77141.77,624.0,-0.00817,1e-05,0.85292]
[1779618602402,46.62,77131.05,624.0,-0.00832,1e-05,0.86655]
[1779618607438,46.64,77135.96,624.0,-0.00827,1e-05,0.86241]
[1779618609484,46.64,77127.09,624.0,-0.00839,1e-05,0.87298]
[1779618609764,46.64,77127.09,624.0,-0.00839,1e-05,0.87298]
[1779618609937,46.64,77127.09,624.0,-0.00839,1e-05,0.87298]
[1779618609960,46.64,77088.9,624.0,-0.00889,1e-05,0.91854]
[1779618610767,46.64,77088.9,624.0,-0.00889,1e-05,0.91854]
[1779618612079,46.65,77095.03,624.0,-0.00881,1e-05,0.91137]
[1779618613322,46.65,77092.86,624.0,-0.00885,1e-05,0.91444]
[1779618618247,46.66,77092.41,624.0,-0.00886,1e-05,0.91589]
[1779618622537,46.67,77093.36,624.0,-0.00886,1e-05,0.91588]
[1779618623422,46.67,77086.93,624.0,-0.00895,1e-05,0.9239]
[1779618624236,46.67,77083.9,624.0,-0.009,1e-05,0.92779]
[1779618625117,46.68,77081.62,624.0,-0.00903,1e-05,0.93124]
[1779618625409,46.68,77081.62,624.0,-0.00903,1e-05,0.93124]
[1779618628409,46.68,77075.41,624.0,-0.00913,1e-05,0.93942]
[1779618630252,46.69,77074.51,624.0,-0.00914,1e-05,0.94089]
[1779618635635,46.7,77061.49,624.0,-0.00931,1e-05,0.95568]
[1779618640670,46.7,77057.96,624.0,-0.00937,1e-05,0.96083]
[1779618641552,46.7,77057.96,624.0,-0.00937,1e-05,0.96083]
[1779618642409,46.7,77058.74,624.0,-0.00936,1e-05,0.95999]
[1779618647719,46.74,77051.45,624.0,-0.00951,1e-05,0.97324]
[1779618652196,46.76,77051.74,624.0,-0.00954,1e-05,0.97559]
[1779618652609,46.76,77051.74,624.0,-0.00954,1e-05,0.97559]
[1779618653119,46.76,77051.74,624.0,-0.00954,1e-05,0.97559]
[1779618658888,46.8,77056.45,624.0,-0.00951,1e-05,0.9737]
[1779618659803,46.81,77044.86,624.0,-0.0097,1e-05,0.98983]
[1779618661876,46.82,77043.4,624.0,-0.00972,1e-05,0.99239]
[1779618661904,46.82,77043.4,624.0,-0.00972,1e-05,0.99239]
[1779618663831,46.82,77056.0,624.0,-0.00955,1e-05,0.97715]
[1779618665203,46.83,77055.99,624.0,-0.00955,1e-05,0.97726]
[1779618665299,46.83,77055.99,624.0,-0.00955,1e-05,0.97726]
[1779618667624,46.83,77056.26,624.0,-0.00955,1e-05,0.97711]
[1779618670451,46.83,77056.77,624.0,-0.00955,1e-05,0.97675]
[1779618670460,46.83,77056.77,624.0,-0.00955,1e-05,0.97675]
[1779618672895,46.84,77046.84,624.0,-0.00971,1e-05,0.99088]
[1779618677930,46.87,77045.37,624.0,-0.00977,1e-05,0.99621]
[1779618683973,46.91,77044.02,624.0,-0.00983,1e-05,1.00208]
[1779618689010,46.94,77042.7,624.0,-0.00989,1e-05,1.00724]
[1779618694045,46.97,77046.65,624.0,-0.00985,1e-05,1.00309]
[1779618694554,46.97,77046.65,624.0,-0.00985,1e-05,1.00309]
[1779618696345,46.97,77046.69,624.0,-0.00986,1e-05,1.00377]
[1779618702103,47.01,77042.84,624.0,-0.00995,1e-05,1.01227]
[1779618707138,47.04,77032.01,624.0,-0.01015,2e-05,1.02994]
[1779618713180,47.07,77029.2,624.0,-0.01024,2e-05,1.03787]
[1779618716201,47.09,77018.23,624.0,-0.01044,2e-05,1.05463]
[1779618719222,47.21,77008.8,624.0,-0.01075,2e-05,1.08228]
[1779618720545,47.21,77008.8,624.0,-0.01075,2e-05,1.08228]
[1779618723408,47.39,77000.77,624.0,-0.01113,2e-05,1.11491]
[1779618724468,47.51,77000.97,624.0,-0.01129,2e-05,1.12913]
[1779618730299,47.59,76997.41,624.0,-0.01147,2e-05,1.14439]
[1779618734326,47.62,77007.76,624.0,-0.01133,2e-05,1.1327]
[1779618738360,47.64,77018.73,624.0,-0.01118,2e-05,1.12026]
[1779618740374,47.76,76995.06,624.0,-0.01174,2e-05,1.16838]
[1779618742389,47.77,77005.27,624.0,-0.01159,2e-05,1.15524]
[1779618747736,47.8,77005.21,624.0,-0.01163,2e-05,1.15828]
[1779618747742,47.8,77005.21,624.0,-0.01163,2e-05,1.15828]
[1779618753467,47.84,77004.36,624.0,-0.01168,2e-05,1.16268]
[1779618757970,47.86,77005.77,624.0,-0.01168,2e-05,1.16288]
[1779618758771,47.87,77005.77,624.0,-0.01169,2e-05,1.16362]
[1779618758816,47.87,77021.78,624.0,-0.01143,2e-05,1.14089]
[1779618761524,47.99,77031.59,624.0,-0.01144,2e-05,1.14232]
[1779618766558,48.02,77029.91,624.0,-0.01151,2e-05,1.14835]
[1779618771594,48.05,77033.06,624.0,-0.0115,2e-05,1.14757]
[1779618776629,48.08,77034.96,624.0,-0.01151,2e-05,1.14855]
[1779618781664,48.11,77039.26,624.0,-0.01148,2e-05,1.14615]
[1779618782671,48.12,77050.5,624.0,-0.01131,2e-05,1.13116]
[1779618785067,48.13,77050.59,624.0,-0.01132,2e-05,1.13176]
[1779618785118,48.13,77079.19,624.0,-0.01087,2e-05,1.09325]
[1779618785302,48.13,77079.19,624.0,-0.01087,2e-05,1.09325]
[1779618785940,48.13,77079.19,624.0,-0.01087,2e-05,1.09325]
[1779618786736,48.14,77080.66,624.0,-0.01086,2e-05,1.09197]
[1779618786821,48.14,77090.02,624.0,-0.01072,2e-05,1.08009]
[1779618792744,48.18,77093.29,624.0,-0.01072,2e-05,1.07993]
[1779618797779,48.21,77101.55,624.0,-0.01063,2e-05,1.07243]
[1779618802814,48.24,77097.01,624.0,-0.01074,2e-05,1.08199]
[1779618804865,48.25,77097.4,624.0,-0.01074,2e-05,1.08217]
[1779618805204,48.25,77119.25,624.0,-0.01042,1e-05,1.05395]
[1779618805569,48.25,77119.25,624.0,-0.01042,1e-05,1.05395]
[1779618806154,48.25,77119.25,624.0,-0.01042,1e-05,1.05395]
[1779618811895,48.29,77120.34,624.0,-0.01043,2e-05,1.05479]
[1779618816930,48.32,77112.22,624.0,-0.01059,2e-05,1.06895]
[1779618817292,48.32,77112.22,624.0,-0.01059,2e-05,1.06895]
[1779618822972,48.36,77106.95,624.0,-0.01072,2e-05,1.08014]
[1779618828008,48.39,77097.52,624.0,-0.01091,2e-05,1.09631]
[1779618834050,48.43,77097.4,624.0,-0.01096,2e-05,1.10071]
[1779618839085,48.46,77092.23,624.0,-0.01108,2e-05,1.11128]
[1779618844120,48.49,77097.99,624.0,-0.01103,2e-05,1.107]
[1779618849155,48.52,77098.34,624.0,-0.01106,2e-05,1.11008]
[1779618854190,48.55,77098.76,624.0,-0.0111,2e-05,1.11306]
[1779618859226,48.58,77104.13,624.0,-0.01105,2e-05,1.10932]
[1779618864272,48.61,77105.49,624.0,-0.01107,2e-05,1.11102]
[1779618869306,48.64,77111.61,624.0,-0.01102,2e-05,1.10628]
[1779618872786,48.65,77112.23,624.0,-0.01101,2e-05,1.1049]
[1779618875349,48.67,77124.39,624.0,-0.01084,2e-05,1.09069]
[1779618877329,48.67,77124.39,624.0,-0.01084,2e-05,1.09069]
[1779618878191,48.68,77129.48,624.0,-0.01077,2e-05,1.08461]
[1779618883404,48.71,77128.37,624.0,-0.01084,2e-05,1.09028]
[1779618889446,48.75,77128.86,624.0,-0.01088,2e-05,1.09383]
[1779618894481,48.78,77128.23,624.0,-0.01093,2e-05,1.09818]
[1779618899516,48.81,77125.1,624.0,-0.01102,2e-05,1.1059]
[1779618904551,48.84,77128.1,624.0,-0.01101,2e-05,1.10538]
[1779618909586,48.87,77119.97,624.0,-0.01118,2e-05,1.1199]
[1779618914621,48.9,77120.17,624.0,-0.01122,2e-05,1.12318]
[1779618919931,48.92,77115.01,624.0,-0.01133,2e-05,1.13307]
[1779618925699,48.97,77112.88,624.0,-0.01143,2e-05,1.14171]
[1779618931177,48.99,77106.51,624.0,-0.01157,2e-05,1.15339]
[1779618936777,49.04,77103.7,624.0,-0.01164,2e-05,1.15958]
[1779618938005,49.04,77103.7,624.0,-0.01164,2e-05,1.15958]
[1779618938162,49.04,77071.37,624.0,-0.01218,2e-05,1.20532]
[1779618938911,49.05,77052.74,624.0,-0.01252,2e-05,1.23382]
[1779618944841,49.08,77049.32,624.0,-0.01263,2e-05,1.24311]
[1779618949875,49.11,77052.4,624.0,-0.01262,2e-05,1.24215]
[1779618954911,49.14,77055.6,624.0,-0.0126,2e-05,1.24096]
[1779618959946,49.17,77057.22,624.0,-0.01261,2e-05,1.2421]
[1779618964981,49.19,77056.1,624.0,-0.01267,2e-05,1.24723]
[1779618970016,49.22,77061.3,624.0,-0.01262,2e-05,1.24302]
[1779618975058,49.25,77061.4,624.0,-0.01266,2e-05,1.24633]
[1779618980093,49.28,77061.48,624.0,-0.0127,2e-05,1.24963]
[1779618986153,49.31,77067.53,624.0,-0.01264,2e-05,1.24485]
[1779618990181,49.33,77077.66,624.0,-0.0125,2e-05,1.23277]
[1779618995216,49.36,77079.65,624.0,-0.01248,2e-05,1.23052]
[1779618998973,49.38,77080.24,624.0,-0.01249,2e-05,1.23177]
[1779619004279,49.41,77082.69,624.0,-0.01249,2e-05,1.23185]
[1779619009314,49.43,77083.94,624.0,-0.01251,2e-05,1.23297]
[1779619015356,49.46,77096.09,624.0,-0.01234,2e-05,1.21892]
[1779619019364,49.47,77090.03,624.0,-0.01247,2e-05,1.22949]
[1779619024419,49.51,77084.05,624.0,-0.01262,2e-05,1.24223]
[1779619029454,49.53,77083.15,624.0,-0.01267,2e-05,1.24704]
[1779619032477,49.55,77071.97,624.0,-0.01289,2e-05,1.26552]
[1779619037512,49.58,77072.24,624.0,-0.01293,2e-05,1.26841]
[1779619042547,49.6,77073.2,624.0,-0.01295,2e-05,1.27024]
[1779619047582,49.63,77073.16,624.0,-0.01299,2e-05,1.27354]
[1779619052620,49.65,77077.97,624.0,-0.01291,2e-05,1.26675]
[1779619057655,49.68,77078.3,624.0,-0.01294,2e-05,1.26953]
[1779619062690,49.71,77084.36,624.0,-0.01288,2e-05,1.26388]
[1779619064704,49.72,77073.3,624.0,-0.01309,2e-05,1.28158]
[1779619069751,49.74,77065.06,624.0,-0.01327,2e-05,1.29703]
[1779619074787,49.77,77064.68,624.0,-0.01331,2e-05,1.30061]
[1779619080098,49.78,77063.13,624.0,-0.01337,2e-05,1.30532]
[1779619085864,49.81,77061.92,624.0,-0.01343,2e-05,1.31057]
[1779619090899,49.83,77071.64,624.0,-0.01329,2e-05,1.29862]
[1779619094927,49.84,77081.84,624.0,-0.01312,2e-05,1.28478]
[1779619096946,49.85,77103.43,624.0,-0.01275,2e-05,1.25391]
[1779619098958,49.86,77113.81,624.0,-0.01259,2e-05,1.24041]
[1779619101978,49.88,77104.61,624.0,-0.01277,2e-05,1.25545]
[1779619107015,49.9,77102.89,624.0,-0.01283,2e-05,1.26061]
[1779619112049,49.92,77104.01,624.0,-0.01282,2e-05,1.25871]
[1779619116407,49.93,77105.34,624.0,-0.01281,2e-05,1.25836]
[1779619122126,49.96,77112.61,624.0,-0.01273,2e-05,1.25127]
[1779619128168,49.98,77107.7,624.0,-0.01285,2e-05,1.26132]
[1779619133207,50.0,77092.02,624.0,-0.01315,2e-05,1.28681]
[1779619138242,50.02,77097.91,624.0,-0.01307,2e-05,1.28024]
[1779619143277,50.04,77099.95,624.0,-0.01306,2e-05,1.27943]
[1779619148314,50.06,77098.54,624.0,-0.01311,2e-05,1.28369]
[1779619153349,50.07,77098.58,624.0,-0.01314,2e-05,1.28577]
[1779619158688,50.09,77098.32,624.0,-0.01316,2e-05,1.28784]
[1779619164426,50.11,77097.54,624.0,-0.01321,2e-05,1.2922]
[1779619168210,50.12,77090.95,624.0,-0.01335,2e-05,1.30339]
[1779619168547,50.12,77090.95,624.0,-0.01335,2e-05,1.30339]
[1779619173123,50.14,77090.01,624.0,-0.01336,2e-05,1.304]
[1779619178523,50.16,77089.11,624.0,-0.01341,2e-05,1.3077]
[1779619183559,50.17,77089.51,624.0,-0.01342,2e-05,1.30898]
[1779619188594,50.19,77089.92,624.0,-0.01344,2e-05,1.31024]
[1779619193633,50.2,77094.84,624.0,-0.01337,2e-05,1.30472]
[1779619196515,50.21,77098.15,624.0,-0.01332,2e-05,1.30054]
[1779619196521,50.21,77098.15,624.0,-0.01332,2e-05,1.30054]
[1779619196663,50.21,77126.09,624.0,-0.01283,2e-05,1.25976]
[1779619198216,50.22,77124.5,624.0,-0.01286,2e-05,1.26254]
[1779619199428,50.22,77124.28,624.0,-0.01287,2e-05,1.26331]
[1779619200692,50.22,77109.11,624.0,-0.01314,2e-05,1.28557]
[1779619201360,50.22,77109.11,624.0,-0.01314,2e-05,1.28557]
[1779619202793,50.22,77106.78,624.0,-0.01318,2e-05,1.28902]
[1779619206637,50.22,77105.9,624.0,-0.0132,2e-05,1.29074]
[1779619207291,50.22,77105.4,624.0,-0.01321,2e-05,1.29148]
[1779619212775,50.23,77104.88,624.0,-0.01322,2e-05,1.29265]
[1779619217809,50.23,77104.12,624.0,-0.01324,2e-05,1.29378]
[1779619222845,50.23,77112.41,624.0,-0.01309,2e-05,1.28152]
[1779619227880,50.23,77118.81,624.0,-0.01298,2e-05,1.27211]
[1779619232915,50.23,77118.67,624.0,-0.01295,2e-05,1.26938]
[1779619234459,50.23,77118.67,624.0,-0.01295,2e-05,1.26938]
[1779619234530,50.23,77128.03,624.0,-0.01279,2e-05,1.25574]
[1779619237798,50.23,77132.76,624.0,-0.01271,2e-05,1.24889]
[1779619242990,50.23,77122.07,624.0,-0.01289,2e-05,1.26441]
[1779619248027,50.23,77122.27,624.0,-0.01289,2e-05,1.26412]
[1779619253062,50.23,77118.23,624.0,-0.01296,2e-05,1.27002]
[1779619257294,50.23,77117.82,624.0,-0.01297,2e-05,1.27062]
[1779619263132,50.23,77114.42,624.0,-0.01303,2e-05,1.27561]
[1779619266451,50.23,77114.14,624.0,-0.01303,2e-05,1.27602]
[1779619267271,50.23,77109.05,624.0,-0.01312,2e-05,1.28352]
[1779619267607,50.23,77109.05,624.0,-0.01312,2e-05,1.28352]
[1779619267697,50.23,77109.05,624.0,-0.01312,2e-05,1.28352]
[1779619270302,50.23,77106.6,624.0,-0.01316,2e-05,1.28714]
[1779619270326,50.23,77106.6,624.0,-0.01316,2e-05,1.28714]
[1779619271541,50.23,77106.6,624.0,-0.01316,2e-05,1.28714]
[1779619273531,50.23,77103.03,624.0,-0.01323,2e-05,1.29285]
[1779619275535,50.23,77099.78,624.0,-0.01329,2e-05,1.29809]
[1779619276296,50.23,77100.63,624.0,-0.01328,2e-05,1.29682]
[1779619276941,50.24,77099.96,624.0,-0.0133,2e-05,1.29822]
[1779619277606,50.24,77099.96,624.0,-0.0133,2e-05,1.29822]
[1779619282229,50.24,77099.4,624.0,-0.01332,2e-05,1.30024]
[1779619282530,50.24,77099.4,624.0,-0.01332,2e-05,1.30024]
[1779619283659,50.25,77098.96,624.0,-0.01334,2e-05,1.30168]
[1779619284450,50.25,77099.51,624.0,-0.01333,2e-05,1.30086]
[1779619285076,50.25,77099.51,624.0,-0.01333,2e-05,1.30086]
[1779619288677,50.25,77099.58,624.0,-0.01333,2e-05,1.30076]
[1779619289595,50.25,77099.74,624.0,-0.01332,2e-05,1.30052]
[1779619290545,50.25,77099.58,624.0,-0.01333,2e-05,1.30076]
[1779619295357,50.25,77110.11,624.0,-0.01311,2e-05,1.28217]
[1779619300399,50.25,77105.07,624.0,-0.0132,2e-05,1.28962]
[1779619305433,50.25,77104.15,624.0,-0.01322,2e-05,1.29099]
[1779619310469,50.25,77103.11,624.0,-0.01323,2e-05,1.29253]
[1779619315504,50.25,77102.88,624.0,-0.01324,2e-05,1.29287]
[1779619320541,50.25,77102.1,624.0,-0.01325,2e-05,1.29403]
[1779619325576,50.25,77103.0,624.0,-0.01324,2e-05,1.29269]
[1779619331618,50.25,77102.68,624.0,-0.01324,2e-05,1.29317]
[1779619336653,50.25,77101.68,624.0,-0.01326,2e-05,1.29465]
[1779619341687,50.25,77101.78,624.0,-0.01326,2e-05,1.2945]
[1779619346723,50.25,77099.65,624.0,-0.0133,2e-05,1.29767]
[1779619351758,50.25,77100.49,624.0,-0.01325,2e-05,1.29345]
[1779619356796,50.25,77100.67,624.0,-0.01325,2e-05,1.29318]
[1779619361833,50.25,77100.42,624.0,-0.01325,2e-05,1.29355]
[1779619367872,50.25,77100.05,624.0,-0.01326,2e-05,1.2941]
[1779619368962,50.25,77100.05,624.0,-0.01326,2e-05,1.2941]
[1779619369006,50.25,77100.05,624.0,-0.01326,2e-05,1.2941]
[1779619377942,50.25,77100.82,624.0,-0.01325,2e-05,1.29296]
[1779619380963,50.25,77083.44,624.0,-0.01356,2e-05,1.31899]
[1779619384272,50.25,77086.77,624.0,-0.0135,2e-05,1.31397]
[1779619385801,50.25,77095.35,624.0,-0.01334,2e-05,1.30111]
[1779619386747,50.25,77097.09,624.0,-0.01331,2e-05,1.29851]
[1779619390443,50.26,77096.6,624.0,-0.01333,2e-05,1.30005]
[1779619392694,50.26,77097.03,624.0,-0.01333,2e-05,1.30021]
[1779619393256,50.26,77099.57,624.0,-0.01329,2e-05,1.29642]
[1779619396708,50.26,77100.22,624.0,-0.01328,2e-05,1.29546]
[1779619397223,50.26,77100.22,624.0,-0.01328,2e-05,1.29546]
[1779619398273,50.27,77100.22,624.0,-0.01328,2e-05,1.29586]
[1779619404124,50.27,77100.01,624.0,-0.01328,2e-05,1.29618]
[1779619405395,50.27,77100.01,624.0,-0.01328,2e-05,1.29618]
[1779619409503,50.27,77100.65,624.0,-0.01327,2e-05,1.29523]
[1779619410527,50.27,77099.82,624.0,-0.01329,2e-05,1.29646]
[1779619416208,50.27,77107.12,624.0,-0.01313,2e-05,1.28267]
[1779619421245,50.27,77111.79,624.0,-0.01305,2e-05,1.2758]
[1779619426280,50.27,77113.69,624.0,-0.01301,2e-05,1.27301]
[1779619431315,50.27,77113.9,624.0,-0.01301,2e-05,1.2727]
[1779619436350,50.27,77115.08,624.0,-0.01299,2e-05,1.27097]
[1779619441385,50.27,77115.56,624.0,-0.01298,2e-05,1.27026]
[1779619446420,50.27,77107.18,624.0,-0.01313,2e-05,1.28259]
[1779619451455,50.27,77103.43,624.0,-0.01319,2e-05,1.28813]
[1779619456492,50.27,77101.9,624.0,-0.01322,2e-05,1.2904]
[1779619461527,50.27,77101.41,624.0,-0.01323,2e-05,1.29112]
[1779619466562,50.27,77101.41,624.0,-0.01323,2e-05,1.29112]
[1779619469584,50.27,77111.2,624.0,-0.01306,2e-05,1.27666]
[1779619474618,50.27,77107.75,624.0,-0.01309,2e-05,1.27879]
[1779619479653,50.27,77107.23,624.0,-0.0131,2e-05,1.27956]
[1779619485695,50.27,77107.12,624.0,-0.0131,2e-05,1.27972]
[1779619490730,50.27,77106.83,624.0,-0.0131,2e-05,1.28015]
[1779619495765,50.27,77106.56,624.0,-0.01311,2e-05,1.28054]
[1779619500800,50.27,77106.7,624.0,-0.01311,2e-05,1.28034]
[1779619505835,50.27,77102.68,624.0,-0.01318,2e-05,1.28627]
[1779619506568,50.27,77102.68,624.0,-0.01318,2e-05,1.28627]
[1779619508717,50.27,77102.8,624.0,-0.01318,2e-05,1.2861]
[1779619513522,50.27,77101.64,624.0,-0.0132,2e-05,1.28781]
[1779619520940,50.27,77100.5,624.0,-0.01322,2e-05,1.2895]
[1779619521975,50.27,77075.03,624.0,-0.01368,2e-05,1.32772]
[1779619522332,50.27,77075.03,624.0,-0.01368,2e-05,1.32772]
[1779619522814,50.27,77075.03,624.0,-0.01368,2e-05,1.32772]
[1779619524076,50.27,77076.01,624.0,-0.01366,2e-05,1.32623]
[1779619524413,50.27,77076.01,624.0,-0.01366,2e-05,1.32623]
[1779619533044,50.27,77072.09,624.0,-0.0137,2e-05,1.32915]
[1779619540107,50.27,77071.95,624.0,-0.0137,2e-05,1.32937]
[1779619542559,50.27,77071.76,624.0,-0.01371,2e-05,1.33001]
[1779619548361,50.28,77070.04,624.0,-0.01375,2e-05,1.33334]
[1779619549395,50.28,77070.04,624.0,-0.01375,2e-05,1.33334]
[1779619549744,50.28,77070.04,624.0,-0.01375,2e-05,1.33334]
[1779619550766,50.28,77070.0,624.0,-0.01375,2e-05,1.3334]
[1779619554506,50.28,77066.35,624.0,-0.01382,2e-05,1.33897]
[1779619556004,50.28,77066.39,624.0,-0.01382,2e-05,1.33891]
[1779619556384,50.28,77066.39,624.0,-0.01382,2e-05,1.33926]
[1779619562252,50.29,77063.36,624.0,-0.0139,2e-05,1.34554]
[1779619567283,50.3,77062.49,624.0,-0.01393,2e-05,1.34849]
[1779619572318,50.32,77056.68,624.0,-0.01406,2e-05,1.35899]
[1779619577353,50.33,77053.91,624.0,-0.01413,2e-05,1.36475]
[1779619582388,50.34,77052.09,624.0,-0.01419,2e-05,1.36928]
[1779619583407,50.34,77052.09,624.0,-0.01419,2e-05,1.36928]
[1779619587178,50.35,77059.92,624.0,-0.01405,2e-05,1.35826]
[1779619592458,50.35,77060.49,624.0,-0.01401,2e-05,1.35431]
[1779619597494,50.35,77060.91,624.0,-0.014,2e-05,1.35366]
[1779619598735,50.35,77060.91,624.0,-0.014,2e-05,1.35366]
[1779619600890,50.37,77067.01,624.0,-0.01393,2e-05,1.34742]
[1779619606557,50.38,77068.05,624.0,-0.01391,2e-05,1.34614]
[1779619608599,50.38,77068.59,624.0,-0.0139,2e-05,1.34531]
[1779619610799,50.38,77068.46,624.0,-0.0139,2e-05,1.34551]
[1779619611410,50.38,77068.46,624.0,-0.0139,2e-05,1.34551]
[1779619612248,50.38,77068.58,624.0,-0.01391,2e-05,1.34564]
[1779619619839,50.38,77066.91,624.0,-0.01394,2e-05,1.3482]
[1779619622364,50.38,77065.81,624.0,-0.01396,2e-05,1.35052]
[1779619624473,50.39,77065.72,624.0,-0.01397,2e-05,1.35097]
[1779619630321,50.39,77065.44,624.0,-0.01399,2e-05,1.35234]
[1779619635762,50.41,77070.04,624.0,-0.01393,2e-05,1.34808]
[1779619640797,50.43,77075.17,624.0,-0.01386,2e-05,1.34211]
[1779619645832,50.44,77072.4,624.0,-0.01394,2e-05,1.34825]
[1779619651874,50.46,77071.5,624.0,-0.01395,2e-05,1.34878]
[1779619657916,50.48,77071.58,624.0,-0.01397,2e-05,1.35089]
[1779619662951,50.49,77071.04,624.0,-0.01401,2e-05,1.35357]
[1779619667986,50.51,77070.66,624.0,-0.01404,2e-05,1.356]
[1779619674028,50.53,77069.02,624.0,-0.01409,2e-05,1.3607]
[1779619680070,50.54,77069.07,624.0,-0.01412,2e-05,1.36278]
[1779619685105,50.58,77061.35,624.0,-0.01432,2e-05,1.37945]
[1779619691148,50.7,77058.36,624.0,-0.01457,2e-05,1.39999]
[1779619696182,50.71,77056.77,624.0,-0.01462,2e-05,1.40389]
[1779619702224,50.72,77055.03,624.0,-0.01467,2e-05,1.40825]
[1779619704237,50.73,77042.55,624.0,-0.01492,2e-05,1.42856]
[1779619709273,50.74,77040.27,624.0,-0.01498,2e-05,1.43332]
[1779619714782,50.74,77039.77,624.0,-0.01497,2e-05,1.43182]
[1779619716953,50.75,77034.83,624.0,-0.01507,2e-05,1.44019]
[1779619717752,50.75,77035.16,624.0,-0.01507,2e-05,1.44008]
[1779619721796,50.75,77035.02,624.0,-0.01508,2e-05,1.44094]
[1779619721825,50.75,77035.02,624.0,-0.01508,2e-05,1.44094]
[1779619724380,50.76,77047.85,624.0,-0.01484,2e-05,1.42131]
[1779619729415,50.77,77051.68,624.0,-0.01478,2e-05,1.41644]
[1779619734450,50.78,77050.61,624.0,-0.01481,2e-05,1.41936]
[1779619740492,50.79,77051.05,624.0,-0.01482,2e-05,1.42011]
[1779619745527,50.8,77050.56,624.0,-0.01485,2e-05,1.42231]
[1779619750562,50.81,77050.33,624.0,-0.01486,2e-05,1.42361]
[1779619754590,50.82,77059.52,624.0,-0.0147,2e-05,1.41027]
[1779619760205,50.83,77058.52,624.0,-0.01473,2e-05,1.41285]
[1779619766685,50.84,77061.22,624.0,-0.0147,2e-05,1.41001]
[1779619767262,50.84,77061.22,624.0,-0.0147,2e-05,1.41001]
[1779619767520,50.84,77061.22,624.0,-0.0147,2e-05,1.41021]
[1779619767824,50.84,77061.22,624.0,-0.0147,2e-05,1.41021]
[1779619769285,50.84,77061.18,624.0,-0.0147,2e-05,1.41067]
[1779619773739,50.85,77061.14,624.0,-0.01468,2e-05,1.40858]
[1779619774359,50.85,77061.14,624.0,-0.01469,2e-05,1.40883]
[1779619777231,50.85,77061.28,624.0,-0.01469,2e-05,1.40887]
[1779619778490,50.86,77063.19,624.0,-0.01466,2e-05,1.40657]
[1779619779057,50.86,77063.19,624.0,-0.01466,2e-05,1.40657]
[1779619779643,50.86,77063.41,624.0,-0.01466,2e-05,1.40642]
[1779619780247,50.86,77063.41,624.0,-0.01466,2e-05,1.40642]
[1779619784300,50.87,77067.97,624.0,-0.01458,2e-05,1.4003]
[1779619789835,50.87,77069.05,624.0,-0.01456,2e-05,1.39861]
[1779619796884,50.87,77071.04,624.0,-0.01452,2e-05,1.3955]
[1779619801919,50.87,77077.01,624.0,-0.01441,2e-05,1.38619]
[1779619806954,50.87,77079.55,624.0,-0.01436,2e-05,1.38225]
[1779619811989,50.87,77081.1,624.0,-0.01433,2e-05,1.37985]
[1779619817023,50.87,77082.19,624.0,-0.01431,2e-05,1.37816]
[1779619822059,50.87,77081.23,624.0,-0.01433,2e-05,1.37965]
[1779619824073,50.87,77071.74,624.0,-0.01451,2e-05,1.3944]
[1779619829108,50.87,77071.29,624.0,-0.01452,2e-05,1.39511]
[1779619829834,50.87,77071.29,624.0,-0.01452,2e-05,1.39511]
[1779619832712,50.87,77071.94,624.0,-0.01448,2e-05,1.39141]
[1779619839178,50.89,77071.09,624.0,-0.01452,2e-05,1.39466]
[1779619844214,50.9,77067.55,624.0,-0.01461,2e-05,1.40158]
[1779619849252,50.91,77066.78,624.0,-0.01464,2e-05,1.40412]
[1779619854287,50.92,77061.29,624.0,-0.01476,2e-05,1.41403]
[1779619859321,50.93,77061.16,624.0,-0.01478,2e-05,1.41545]
[1779619872413,50.95,77061.23,624.0,-0.01481,2e-05,1.41842]
[1779619877449,50.96,77062.11,624.0,-0.01481,2e-05,1.41816]
[1779619882484,50.97,77061.95,624.0,-0.01482,2e-05,1.41954]
[1779619889535,50.98,77062.59,624.0,-0.01483,2e-05,1.42013]
[1779619894570,50.99,77060.55,624.0,-0.01485,2e-05,1.42131]
[1779619899605,51.0,77075.38,624.0,-0.01458,2e-05,1.39914]
[1779619904640,51.03,77080.19,624.0,-0.01453,2e-05,1.3953]
[1779619908825,51.03,77080.35,624.0,-0.01454,2e-05,1.39558]
[1779619913478,51.04,77080.28,624.0,-0.01455,2e-05,1.3965]
[1779619918738,51.04,77082.8,624.0,-0.0145,2e-05,1.39258]
[1779619922796,51.04,77082.84,624.0,-0.0145,2e-05,1.39251]
[1779619928808,51.04,77083.66,624.0,-0.01448,2e-05,1.39124]
[1779619933843,51.04,77084.48,624.0,-0.01447,2e-05,1.38996]
[1779619938878,51.04,77094.32,624.0,-0.01428,2e-05,1.37475]
[1779619943913,51.04,77098.2,624.0,-0.01421,2e-05,1.36878]
[1779619948948,51.04,77099.21,624.0,-0.01419,2e-05,1.36723]
[1779619957004,51.04,77098.26,624.0,-0.01418,2e-05,1.36559]
[1779619962038,51.04,77100.53,624.0,-0.01413,2e-05,1.36212]
[1779619962470,51.04,77100.53,624.0,-0.01413,2e-05,1.36212]
[1779619968081,51.04,77100.21,624.0,-0.01414,2e-05,1.36261]
[1779619973117,51.04,77100.19,624.0,-0.01414,2e-05,1.36264]
[1779619973481,51.04,77100.19,624.0,-0.01414,2e-05,1.36264]
[1779619979159,51.04,77102.93,624.0,-0.01409,2e-05,1.35845]
[1779619984194,51.04,77110.96,624.0,-0.01394,2e-05,1.34624]
[1779619989229,51.04,77104.17,624.0,-0.01407,2e-05,1.35656]
[1779619996278,51.04,77100.32,624.0,-0.01414,2e-05,1.36244]
[1779620004334,51.04,77100.01,624.0,-0.01414,2e-05,1.36291]
[1779620010376,51.04,77101.57,624.0,-0.01412,2e-05,1.36053]
[1779620015411,51.04,77100.04,624.0,-0.01411,2e-05,1.35977]
[1779620029509,51.04,77101.44,624.0,-0.01409,2e-05,1.35763]
[1779620032300,51.04,77104.91,624.0,-0.01402,2e-05,1.35235]
[1779620033700,51.04,77104.81,624.0,-0.01402,2e-05,1.3525]
[1779620039579,51.04,77105.95,624.0,-0.014,2e-05,1.35077]
[1779620045621,51.04,77105.21,624.0,-0.01402,2e-05,1.35189]
[1779620054686,51.04,77104.32,624.0,-0.01403,2e-05,1.35325]
[1779620062359,51.04,77103.91,624.0,-0.01404,2e-05,1.35387]
[1779620068320,51.04,77103.91,624.0,-0.01404,2e-05,1.35387]
[1779620068682,51.04,77103.94,624.0,-0.01404,2e-05,1.35383]
[1779620071785,51.04,77104.77,624.0,-0.01403,2e-05,1.35256]
[1779620072266,51.04,77104.77,624.0,-0.01403,2e-05,1.35256]
[1779620073600,51.04,77103.44,624.0,-0.01402,2e-05,1.3515]
[1779620078854,51.04,77101.64,624.0,-0.01405,2e-05,1.35424]
[1779620081115,51.04,77097.31,624.0,-0.01413,2e-05,1.36085]
[1779620086595,51.05,77089.31,624.0,-0.0143,2e-05,1.37443]
[1779620088972,51.05,77087.87,624.0,-0.01433,2e-05,1.37727]
[1779620094966,51.07,77086.04,624.0,-0.01439,2e-05,1.38189]
[1779620097094,51.07,77083.59,624.0,-0.01444,2e-05,1.38592]
[1779620097138,51.07,77070.74,624.0,-0.01469,2e-05,1.4062]
[1779620104029,51.08,77069.44,624.0,-0.01473,2e-05,1.40991]
[1779620109063,51.09,77077.9,624.0,-0.01459,2e-05,1.39797]
[1779620114099,51.1,77073.13,624.0,-0.01469,2e-05,1.40676]
[1779620119134,51.11,77073.08,624.0,-0.01471,2e-05,1.40811]
[1779620124169,51.12,77071.75,624.0,-0.01475,2e-05,1.41147]
[1779620130211,51.13,77066.31,624.0,-0.01487,2e-05,1.42148]
[1779620134239,51.14,77077.25,624.0,-0.01464,2e-05,1.40203]
[1779620137077,51.14,77078.85,624.0,-0.01461,2e-05,1.39979]
[1779620142296,51.15,77079.58,624.0,-0.01461,2e-05,1.39918]
[1779620147331,51.15,77079.25,624.0,-0.01461,2e-05,1.39969]
[1779620153373,51.15,77100.67,624.0,-0.01421,2e-05,1.36659]
[1779620158408,51.15,77101.01,624.0,-0.0142,2e-05,1.36606]
[1779620163443,51.15,77099.98,624.0,-0.01422,2e-05,1.36764]
[1779620168478,51.15,77096.78,624.0,-0.01428,2e-05,1.37255]
[1779620173512,51.15,77096.9,624.0,-0.01428,2e-05,1.37237]
[1779620178550,51.15,77097.72,624.0,-0.01426,2e-05,1.37111]
[1779620183586,51.15,77093.08,624.0,-0.01435,2e-05,1.37824]
[1779620188620,51.15,77092.25,624.0,-0.01437,2e-05,1.37952]
[1779620194663,51.15,77092.75,624.0,-0.01433,2e-05,1.37563]
[1779620199697,51.15,77092.54,624.0,-0.01433,2e-05,1.37595]
[1779620206748,51.15,77087.89,624.0,-0.01442,2e-05,1.38313]
[1779620213797,51.15,77098.13,624.0,-0.01422,2e-05,1.36737]
[1779620218832,51.15,77099.3,624.0,-0.0142,2e-05,1.36558]
[1779620223867,51.15,77100.93,624.0,-0.01417,2e-05,1.36308]
[1779620229910,51.15,77100.45,624.0,-0.01418,2e-05,1.36382]
[1779620234945,51.15,77101.05,624.0,-0.01417,2e-05,1.3629]
[1779620239980,51.15,77101.27,624.0,-0.01417,2e-05,1.36256]
[1779620246024,51.15,77101.67,624.0,-0.01416,2e-05,1.36195]
[1779620251059,51.15,77102.39,624.0,-0.01411,2e-05,1.35775]
[1779620259115,51.15,77103.04,624.0,-0.0141,2e-05,1.35676]
[1779620264150,51.15,77104.48,624.0,-0.01408,2e-05,1.35457]
[1779620270192,51.15,77101.48,624.0,-0.01413,2e-05,1.35914]
[1779620281269,51.15,77099.45,624.0,-0.01417,2e-05,1.36224]
[1779620286303,51.15,77096.4,624.0,-0.01423,2e-05,1.36691]
[1779620292346,51.15,77096.48,624.0,-0.01422,2e-05,1.36678]
[1779620298388,51.15,77095.92,624.0,-0.01424,2e-05,1.36764]
[1779620303423,51.15,77101.56,624.0,-0.01413,2e-05,1.35902]
[1779620308458,51.15,77102.59,624.0,-0.01411,2e-05,1.35745]
[1779620313493,51.15,77101.81,624.0,-0.01409,2e-05,1.35554]
[1779620324741,51.15,77101.77,624.0,-0.01409,2e-05,1.3556]
[1779620334641,51.15,77101.88,624.0,-0.01409,2e-05,1.35543]
[1779620341690,51.15,77101.71,624.0,-0.0141,2e-05,1.35569]
[1779620346725,51.15,77101.8,624.0,-0.01409,2e-05,1.35555]
[1779620352767,51.15,77101.8,624.0,-0.01409,2e-05,1.35555]
[1779620358809,51.15,77101.86,624.0,-0.01409,2e-05,1.35546]
[1779620363844,51.15,77101.78,624.0,-0.01409,2e-05,1.35558]
[1779620369886,51.15,77101.7,624.0,-0.0141,2e-05,1.35571]
[1779620375928,51.15,77101.72,624.0,-0.01406,2e-05,1.35258]
[1779620380965,51.15,77103.43,624.0,-0.01403,2e-05,1.34998]
[1779620387007,51.15,77102.97,624.0,-0.01404,2e-05,1.35068]
[1779620392043,51.15,77102.96,624.0,-0.01404,2e-05,1.3507]
[1779620397078,51.15,77103.32,624.0,-0.01404,2e-05,1.35015]
[1779620402114,51.15,77099.69,624.0,-0.0141,2e-05,1.35567]
[1779620407149,51.15,77095.39,624.0,-0.01418,2e-05,1.36223]
[1779620411180,51.15,77104.86,624.0,-0.01401,2e-05,1.34781]
[1779620416215,51.15,77113.23,624.0,-0.01385,2e-05,1.33517]
[1779620421250,51.15,77131.56,624.0,-0.01352,2e-05,1.30782]
[1779620426287,51.15,77133.78,624.0,-0.01348,2e-05,1.30453]
[1779620431321,51.15,77130.99,624.0,-0.0135,2e-05,1.30563]
[1779620438370,51.15,77131.34,624.0,-0.01349,2e-05,1.30511]
[1779620443405,51.15,77130.17,624.0,-0.01352,2e-05,1.30685]
[1779620448440,51.15,77130.36,624.0,-0.01351,2e-05,1.30656]
[1779620453476,51.15,77134.84,624.0,-0.01343,2e-05,1.29995]
[1779620458511,51.15,77139.52,624.0,-0.01335,2e-05,1.29307]
[1779620463545,51.15,77140.52,624.0,-0.01333,2e-05,1.2916]
[1779620468581,51.15,77140.37,624.0,-0.01333,2e-05,1.29182]
[1779620471602,51.15,77149.57,624.0,-0.01317,2e-05,1.27839]
[1779620476637,51.15,77148.04,624.0,-0.0132,2e-05,1.28062]
[1779620481675,51.15,77148.05,624.0,-0.0132,2e-05,1.2806]
[1779620486710,51.15,77147.86,624.0,-0.0132,2e-05,1.28088]
[1779620493759,51.15,77148.39,624.0,-0.01316,2e-05,1.27712]
[1779620499801,51.15,77147.86,624.0,-0.01317,2e-05,1.27789]
[1779620509871,51.15,77147.86,624.0,-0.01317,2e-05,1.27789]
[1779620516920,51.15,77148.23,624.0,-0.01317,2e-05,1.27736]
[1779620521955,51.15,77159.95,624.0,-0.01296,2e-05,1.26041]
[1779620526992,51.15,77166.44,624.0,-0.01285,2e-05,1.25111]
[1779620532030,51.15,77174.05,624.0,-0.01272,2e-05,1.24027]
[1779620537064,51.15,77170.53,624.0,-0.01278,2e-05,1.24528]
[1779620542100,51.15,77173.59,624.0,-0.01273,2e-05,1.24093]
[1779620547135,51.15,77187.81,624.0,-0.01249,2e-05,1.22087]
[1779620552171,51.15,77192.42,624.0,-0.01238,2e-05,1.21154]
[1779620556236,51.15,77169.21,624.0,-0.01277,2e-05,1.24422]
[1779620561274,51.15,77176.47,624.0,-0.01265,2e-05,1.23392]
[1779620563286,51.15,77186.88,624.0,-0.01247,2e-05,1.21928]
[1779620564294,51.15,77175.27,624.0,-0.01267,2e-05,1.23562]
[1779620569332,51.15,77182.45,624.0,-0.01255,2e-05,1.22549]
[1779620571346,51.15,77191.86,624.0,-0.01239,2e-05,1.21232]
[1779620574367,51.15,77182.44,624.0,-0.01255,2e-05,1.22551]
[1779620579402,51.15,77181.09,624.0,-0.01257,2e-05,1.2274]
[1779620584436,51.15,77179.27,624.0,-0.0126,2e-05,1.22997]
[1779620589473,51.15,77175.34,624.0,-0.01267,2e-05,1.23552]
[1779620596522,51.15,77176.33,624.0,-0.01265,2e-05,1.23412]
[1779620603573,51.15,77177.65,624.0,-0.01263,2e-05,1.23226]
[1779620608608,51.15,77180.84,624.0,-0.01258,2e-05,1.22776]
[1779620613643,51.15,77180.64,624.0,-0.01255,2e-05,1.22513]
[1779620618677,51.15,77180.57,624.0,-0.01255,2e-05,1.22523]
[1779620623712,51.15,77184.23,624.0,-0.01249,2e-05,1.22009]
[1779620628748,51.15,77184.83,624.0,-0.01248,2e-05,1.21925]
[1779620640831,51.15,77186.62,624.0,-0.01245,2e-05,1.21674]
[1779620645867,51.15,77182.18,624.0,-0.01252,2e-05,1.22297]
[1779620650902,51.15,77179.1,624.0,-0.01258,2e-05,1.2273]
[1779620655938,51.15,77173.39,624.0,-0.01267,2e-05,1.23536]
[1779620660971,51.15,77174.76,624.0,-0.01265,2e-05,1.23342]
[1779620666007,51.15,77174.72,624.0,-0.01265,2e-05,1.23348]
[1779620671042,51.15,77173.69,624.0,-0.01264,2e-05,1.23201]
[1779620676077,51.15,77176.18,624.0,-0.0126,2e-05,1.2285]
[1779620681113,51.15,77184.66,624.0,-0.01245,2e-05,1.21659]
[1779620686148,51.15,77190.41,624.0,-0.01236,2e-05,1.20857]
[1779620691183,51.15,77190.57,624.0,-0.01236,2e-05,1.20835]
[1779620696218,51.15,77192.74,624.0,-0.01232,2e-05,1.20533]
[1779620701253,51.15,77207.4,624.0,-0.01208,2e-05,1.18512]
[1779620706288,51.15,77211.11,624.0,-0.01202,2e-05,1.18005]
[1779620711323,51.15,77210.78,624.0,-0.01202,2e-05,1.1805]
[1779620716358,51.15,77211.62,624.0,-0.01201,2e-05,1.17935]
[1779620721393,51.15,77212.18,624.0,-0.012,2e-05,1.17859]
[1779620726428,51.15,77215.8,624.0,-0.01194,2e-05,1.17366]
[1779620731462,51.15,77220.77,624.0,-0.01184,2e-05,1.16411]
[1779620736503,51.15,77227.88,624.0,-0.01172,2e-05,1.15454]
[1779620741538,51.15,77228.23,624.0,-0.01172,2e-05,1.15407]
[1779620746573,51.15,77228.93,624.0,-0.01171,2e-05,1.15313]
[1779620752615,51.15,77229.84,624.0,-0.01169,2e-05,1.15192]
[1779620757650,51.15,77213.98,624.0,-0.01194,2e-05,1.17331]
[1779620762686,51.15,77211.87,624.0,-0.01198,2e-05,1.17618]
[1779620767722,51.15,77210.79,624.0,-0.012,2e-05,1.17765]
[1779620772763,51.15,77225.61,624.0,-0.01176,2e-05,1.15759]
[1779620777799,51.15,77218.95,624.0,-0.01187,2e-05,1.16657]
[1779620783841,51.15,77215.11,624.0,-0.01193,2e-05,1.17177]
[1779620788876,51.15,77217.26,624.0,-0.01189,2e-05,1.16886]
[1779620794918,51.15,77213.3,624.0,-0.01193,2e-05,1.1714]
[1779620799953,51.15,77211.25,624.0,-0.01196,2e-05,1.17419]
[1779620807002,51.15,77211.16,624.0,-0.01196,2e-05,1.17431]
[1779620812036,51.15,77211.18,624.0,-0.01196,2e-05,1.17428]
[1779620817072,51.15,77211.23,624.0,-0.01196,2e-05,1.17421]
[1779620823114,51.15,77214.72,624.0,-0.01191,2e-05,1.16948]
[1779620828149,51.15,77213.22,624.0,-0.01193,2e-05,1.17151]
[1779620834191,51.15,77213.38,624.0,-0.01193,2e-05,1.17129]
[1779620839226,51.15,77213.39,624.0,-0.01193,2e-05,1.17128]
[1779620844261,51.15,77214.22,624.0,-0.01191,2e-05,1.17015]
[1779620849297,51.15,77211.98,624.0,-0.01195,2e-05,1.17319]
[1779620854332,51.15,77204.48,624.0,-0.01204,2e-05,1.18058]
[1779620859376,51.15,77204.11,624.0,-0.01205,2e-05,1.18108]
[1779620864411,51.15,77205.47,624.0,-0.01203,2e-05,1.17923]
[1779620869446,51.15,77205.07,624.0,-0.01203,2e-05,1.17977]
[1779620874480,51.15,77204.04,624.0,-0.01205,2e-05,1.18118]
[1779620879516,51.15,77201.55,624.0,-0.01209,2e-05,1.18459]
[1779620884551,51.15,77202.38,624.0,-0.01208,2e-05,1.18345]
[1779620889631,51.15,77202.46,624.0,-0.01208,2e-05,1.18334]
[1779620895630,51.15,77196.35,624.0,-0.01218,2e-05,1.19173]
[1779620896637,51.15,77218.63,624.0,-0.01182,2e-05,1.16137]
[1779620901672,51.15,77217.09,624.0,-0.01184,2e-05,1.16345]
[1779620906707,51.15,77212.98,624.0,-0.01191,2e-05,1.16901]
[1779620911741,51.15,77217.21,624.0,-0.01181,2e-05,1.16047]
[1779620916777,51.15,77217.17,624.0,-0.01181,2e-05,1.16053]
[1779620920263,51.15,77207.48,624.0,-0.01197,2e-05,1.17365]
[1779620925840,51.15,77203.07,624.0,-0.01204,2e-05,1.17966]
[1779620930883,51.15,77202.22,624.0,-0.01205,2e-05,1.18082]
[1779620933907,51.15,77186.53,624.0,-0.01231,2e-05,1.20243]
[1779620938960,51.15,77181.8,624.0,-0.01239,2e-05,1.20901]
[1779620943995,51.15,77179.41,624.0,-0.01243,2e-05,1.21234]
[1779620949032,51.15,77174.98,624.0,-0.0125,2e-05,1.21854]
[1779620954067,51.15,77179.94,624.0,-0.01242,2e-05,1.2116]
[1779620964139,51.15,77179.38,624.0,-0.01243,2e-05,1.21239]
[1779620969174,51.15,77179.34,624.0,-0.01243,2e-05,1.21244]
[1779620974209,51.15,77177.65,624.0,-0.01243,2e-05,1.21191]
[1779620979243,51.15,77175.41,624.0,-0.01247,2e-05,1.21504]
[1779620985286,51.15,77175.63,624.0,-0.01246,2e-05,1.21473]
[1779620986293,51.15,77192.88,624.0,-0.01218,2e-05,1.19078]
[1779620988306,51.15,77202.45,624.0,-0.01202,2e-05,1.17766]
[1779620994349,51.15,77202.65,624.0,-0.01202,2e-05,1.17739]
[1779620999384,51.15,77212.68,624.0,-0.01186,2e-05,1.16377]
[1779621003412,51.15,77202.2,624.0,-0.01202,2e-05,1.178]
[1779621008448,51.15,77195.5,624.0,-0.01213,2e-05,1.18718]
[1779621013482,51.15,77195.47,624.0,-0.01213,2e-05,1.18722]
[1779621018518,51.15,77195.96,624.0,-0.01213,2e-05,1.18655]
[1779621023553,51.15,77196.15,624.0,-0.01212,2e-05,1.18629]
[1779621028588,51.15,77193.01,624.0,-0.01217,2e-05,1.1906]
[1779621033623,51.15,77192.65,624.0,-0.01215,2e-05,1.18824]
[1779621038658,51.15,77194.74,624.0,-0.01212,2e-05,1.18537]
[1779621043693,51.15,77193.45,624.0,-0.01214,2e-05,1.18714]
[1779621048728,51.15,77193.8,624.0,-0.01213,2e-05,1.18666]
[1779621053763,51.15,77201.3,624.0,-0.01201,2e-05,1.17639]
[1779621058798,51.15,77201.41,624.0,-0.01201,2e-05,1.17624]
[1779621063833,51.15,77196.43,624.0,-0.01209,2e-05,1.18305]
[1779621068868,51.15,77196.0,624.0,-0.0121,2e-05,1.18364]
[1779621073903,51.15,77194.76,624.0,-0.01212,2e-05,1.18534]
[1779621078938,51.15,77200.79,624.0,-0.01202,2e-05,1.17709]
[1779621083973,51.15,77201.25,624.0,-0.01201,2e-05,1.17646]
[1779621089010,51.15,77196.71,624.0,-0.01209,2e-05,1.18266]
[1779621094045,51.15,77197.38,624.0,-0.01205,2e-05,1.1789]
[1779621099080,51.15,77200.94,624.0,-0.01199,2e-05,1.17404]
[1779621104115,51.15,77200.95,624.0,-0.01199,2e-05,1.17402]
[1779621109150,51.15,77197.5,624.0,-0.01204,2e-05,1.17873]
[1779621114185,51.15,77199.2,624.0,-0.01202,2e-05,1.17641]
[1779621119220,51.15,77211.74,624.0,-0.01181,2e-05,1.1594]
[1779621122156,51.15,77214.79,624.0,-0.01177,2e-05,1.15529]
[1779621127279,51.15,77215.54,624.0,-0.01175,2e-05,1.15429]
[1779621131327,51.15,77215.87,624.0,-0.01175,2e-05,1.15384]
[1779621133537,51.15,77222.96,624.0,-0.01164,2e-05,1.14435]
[1779621135446,51.15,77231.37,624.0,-0.0115,2e-05,1.13317]
[1779621141508,51.15,77231.55,624.0,-0.0115,2e-05,1.13294]
[1779621147419,51.15,77231.43,624.0,-0.0115,2e-05,1.13309]
[1779621147722,51.15,77231.43,624.0,-0.0115,2e-05,1.13309]
[1779621153461,51.15,77231.23,624.0,-0.01148,2e-05,1.13059]
[1779621158496,51.15,77232.97,624.0,-0.01145,2e-05,1.12829]
[1779621159953,51.15,77233.09,624.0,-0.01145,2e-05,1.12813]
[1779621160936,51.15,77232.95,624.0,-0.01145,2e-05,1.12831]
[1779621166554,51.15,77231.81,624.0,-0.01147,2e-05,1.12982]
[1779621171589,51.15,77232.77,624.0,-0.01146,2e-05,1.12855]
[1779621176624,51.15,77234.44,624.0,-0.01143,2e-05,1.12635]
[1779621181659,51.15,77246.59,624.0,-0.01124,2e-05,1.11043]
[1779621184680,51.15,77256.61,624.0,-0.01109,2e-05,1.09744]
[1779621189715,51.15,77255.77,624.0,-0.0111,2e-05,1.09853]
[1779621194750,51.15,77247.82,624.0,-0.01122,2e-05,1.10883]
[1779621199785,51.15,77246.98,624.0,-0.01124,2e-05,1.10992]
[1779621204820,51.15,77244.14,624.0,-0.01128,2e-05,1.11363]
[1779621206902,51.15,77244.43,624.0,-0.01127,2e-05,1.11325]
[1779621207615,51.15,77244.43,624.0,-0.01127,2e-05,1.11325]
[1779621211554,51.15,77245.24,624.0,-0.01126,2e-05,1.11219]
[1779621212876,51.15,77233.59,624.0,-0.01142,2e-05,1.1247]
[1779621218716,51.15,77232.6,624.0,-0.01143,2e-05,1.12601]
[1779621224763,51.15,77224.44,624.0,-0.01156,2e-05,1.1368]
[1779621229998,51.15,77219.43,624.0,-0.01164,2e-05,1.14347]
[1779621235034,51.15,77215.85,624.0,-0.01169,2e-05,1.14826]
[1779621240069,51.15,77214.59,624.0,-0.01171,2e-05,1.14995]
[1779621245104,51.15,77212.62,624.0,-0.01175,2e-05,1.15259]
[1779621246761,51.15,77212.62,624.0,-0.01175,2e-05,1.15259]
[1779621247336,51.15,77212.82,624.0,-0.01174,2e-05,1.15232]
[1779621249245,51.15,77202.18,624.0,-0.01191,2e-05,1.16668]
[1779621255178,51.15,77209.42,624.0,-0.0118,2e-05,1.15689]
[1779621260213,51.15,77211.32,624.0,-0.01177,2e-05,1.15434]
[1779621265248,51.15,77211.61,624.0,-0.01176,2e-05,1.15395]
[1779621271290,51.15,77210.46,624.0,-0.01175,2e-05,1.15268]
[1779621276324,51.15,77209.65,624.0,-0.01177,2e-05,1.15377]
[1779621282368,51.15,77209.97,624.0,-0.01176,2e-05,1.15334]
[1779621287403,51.15,77213.02,624.0,-0.01171,2e-05,1.14924]
[1779621292439,51.15,77210.81,624.0,-0.01175,2e-05,1.15221]
[1779621293876,51.15,77211.1,624.0,-0.01174,2e-05,1.15182]
[1779621299488,51.15,77212.09,624.0,-0.01173,2e-05,1.15049]
[1779621304523,51.15,77212.02,624.0,-0.01173,2e-05,1.15058]
[1779621309557,51.15,77210.83,624.0,-0.01175,2e-05,1.15218]
[1779621312185,51.15,77210.72,624.0,-0.01175,2e-05,1.15233]
[1779621318536,51.15,77210.32,624.0,-0.01175,2e-05,1.15287]
[1779621324672,51.15,77210.25,624.0,-0.01176,2e-05,1.15296]
[1779621329707,51.15,77208.0,624.0,-0.01179,2e-05,1.15599]
[1779621334742,51.15,77210.01,624.0,-0.01173,2e-05,1.15047]
[1779621340784,51.15,77208.63,624.0,-0.01175,2e-05,1.15233]
[1779621345819,51.15,77202.5,624.0,-0.01185,2e-05,1.16059]
[1779621350854,51.15,77201.5,624.0,-0.01187,2e-05,1.16194]
[1779621355888,51.15,77201.28,624.0,-0.01187,2e-05,1.16224]
[1779621361438,51.15,77198.81,624.0,-0.01191,2e-05,1.16558]
[1779621361931,51.15,77179.97,624.0,-0.01222,2e-05,1.19136]
[1779621367284,51.15,77179.1,624.0,-0.01223,2e-05,1.19256]
[1779621373008,51.15,77188.64,624.0,-0.01208,2e-05,1.17944]
[1779621376548,51.15,77194.06,624.0,-0.01199,2e-05,1.17204]
[1779621382071,51.15,77194.07,624.0,-0.01199,2e-05,1.17202]
[1779621383333,51.15,77194.07,624.0,-0.01199,2e-05,1.17202]
[1779621389120,51.15,77193.7,624.0,-0.01199,2e-05,1.17253]
[1779621390127,51.15,77183.26,624.0,-0.01217,2e-05,1.18683]
[1779621391015,51.15,77183.26,624.0,-0.01217,2e-05,1.18683]
[1779621391018,51.15,77183.26,624.0,-0.01217,2e-05,1.18683]
[1779621391338,51.15,77176.69,624.0,-0.01225,2e-05,1.19301]
[1779621393980,51.15,77175.75,624.0,-0.01226,2e-05,1.19431]
[1779621393989,51.15,77175.75,624.0,-0.01226,2e-05,1.19431]
[1779621394155,51.15,77174.68,624.0,-0.01228,2e-05,1.19579]
[1779621396389,51.15,77173.34,624.0,-0.0123,2e-05,1.19765]
[1779621396490,51.15,77173.9,624.0,-0.01229,2e-05,1.19688]
[1779621402210,51.15,77175.61,624.0,-0.01226,2e-05,1.19451]
[1779621407247,51.15,77182.9,624.0,-0.01214,2e-05,1.18445]
[1779621412290,51.15,77182.93,624.0,-0.01214,2e-05,1.18441]
[1779621417317,51.15,77177.5,624.0,-0.01223,2e-05,1.19189]
[1779621423359,51.15,77175.89,624.0,-0.01226,2e-05,1.19412]
[1779621425243,51.15,77175.89,624.0,-0.01226,2e-05,1.19412]
[1779621425246,51.15,77175.89,624.0,-0.01226,2e-05,1.19412]
[1779621425341,51.15,77175.89,624.0,-0.01226,2e-05,1.19412]
[1779621430408,51.15,77174.21,624.0,-0.01229,2e-05,1.19645]
[1779621435445,51.15,77174.21,624.0,-0.01229,2e-05,1.19645]
[1779621440480,51.15,77173.62,624.0,-0.0123,2e-05,1.19726]
[1779621445515,51.15,77173.68,624.0,-0.0123,2e-05,1.19718]
[1779621453570,51.15,77181.13,624.0,-0.01214,2e-05,1.18402]
[1779621456157,51.15,77181.05,624.0,-0.01215,2e-05,1.18413]
[1779621458606,51.15,77180.83,624.0,-0.01215,2e-05,1.18443]
[1779621463641,51.15,77178.35,624.0,-0.01219,2e-05,1.18784]
[1779621468676,51.15,77178.0,624.0,-0.0122,2e-05,1.18833]
[1779621473711,51.15,77177.85,624.0,-0.0122,2e-05,1.18853]
[1779621479753,51.15,77178.02,624.0,-0.0122,2e-05,1.1883]
[1779621484788,51.15,77178.64,624.0,-0.01218,2e-05,1.18744]
[1779621489822,51.15,77187.35,624.0,-0.01204,2e-05,1.17549]
[1779621495865,51.15,77187.32,624.0,-0.01204,2e-05,1.17553]
[1779621501907,51.15,77187.98,624.0,-0.01203,2e-05,1.17463]
[1779621507949,51.15,77190.92,624.0,-0.01198,2e-05,1.17062]
[1779621512984,51.15,77193.25,624.0,-0.01192,2e-05,1.16461]
[1779621518022,51.15,77192.72,624.0,-0.01193,2e-05,1.16533]
[1779621518688,51.15,77192.72,625.3,-0.01193,2e-05,1.16533]
[1779621518696,51.15,77192.72,625.3,-0.01193,2e-05,1.16533]
[1779621518911,51.15,77192.72,625.3,-0.01193,2e-05,1.16533]
[1779621519029,51.15,77193.21,625.3,-0.01192,2e-05,1.16467]
[1779621519401,51.15,77193.21,625.3,-0.01192,2e-05,1.16467]
[1779621519581,51.15,77193.21,625.3,-0.01192,2e-05,1.16467]
[1779621519585,51.15,77193.21,625.3,-0.01192,2e-05,1.16467]
[1779621520043,51.15,77193.2,625.3,-0.01193,2e-05,1.16527]
[1779621520049,51.15,77193.2,625.3,-0.01193,2e-05,1.16527]
[1779621521043,51.15,77193.16,625.3,-0.01193,2e-05,1.16532]
[1779621527084,51.15,77191.67,625.3,-0.01195,2e-05,1.16735]
[1779621530130,51.15,77191.7,625.3,-0.01195,2e-05,1.1673]
[1779621536153,51.15,77188.86,625.3,-0.012,2e-05,1.17117]
[1779621541183,51.15,77183.03,625.3,-0.01209,2e-05,1.17914]
[1779621548232,51.15,77179.66,625.3,-0.01215,2e-05,1.18376]
[1779621553267,51.15,77185.47,625.3,-0.01205,2e-05,1.1758]
[1779621558302,51.15,77186.67,625.3,-0.01203,2e-05,1.17416]
[1779621563337,51.15,77189.24,625.3,-0.01199,2e-05,1.17065]
[1779621569379,51.15,77190.43,625.3,-0.01197,2e-05,1.16903]
[1779621575423,51.15,77191.59,625.3,-0.01192,2e-05,1.16461]
[1779621581466,51.15,77191.99,625.3,-0.01192,2e-05,1.16407]
[1779621593550,51.15,77192.46,625.3,-0.01191,2e-05,1.16343]
[1779621598588,51.15,77192.59,625.3,-0.01191,2e-05,1.16326]
[1779621603623,51.15,77192.74,625.3,-0.01191,2e-05,1.16305]
[1779621608658,51.15,77197.98,625.3,-0.01182,2e-05,1.15597]
[1779621613692,51.15,77199.97,625.3,-0.01179,2e-05,1.15328]
[1779621618729,51.15,77200.63,625.3,-0.01178,2e-05,1.1524]
[1779621621750,51.15,77217.26,625.3,-0.01151,2e-05,1.1302]
[1779621626786,51.15,77220.79,625.3,-0.01146,2e-05,1.12553]
[1779621630814,51.15,77231.86,625.3,-0.01129,2e-05,1.11099]
[1779621634849,51.15,77241.64,625.3,-0.01111,2e-05,1.09555]
[1779621639880,51.15,77238.78,625.3,-0.01115,2e-05,1.09925]
[1779621645922,51.15,77238.31,625.3,-0.01116,2e-05,1.09986]
[1779621650957,51.15,77239.01,625.3,-0.01115,2e-05,1.09895]
[1779621652971,51.15,77229.16,625.3,-0.0113,2e-05,1.11177]
[1779621658006,51.15,77238.23,625.3,-0.01116,2e-05,1.09996]
[1779621661029,51.15,77249.38,625.3,-0.01099,2e-05,1.08559]
[1779621662036,51.15,77234.66,625.3,-0.01122,2e-05,1.1046]
[1779621667071,51.15,77232.43,625.3,-0.01125,2e-05,1.1075]
[1779621672106,51.15,77231.82,625.3,-0.01126,2e-05,1.1083]
[1779621677141,51.15,77230.18,625.3,-0.01129,2e-05,1.11044]
[1779621682177,51.15,77229.94,625.3,-0.01129,2e-05,1.11075]
[1779621687107,51.15,77230.08,625.3,-0.01129,2e-05,1.11057]
[1779621687117,51.15,77230.08,625.3,-0.01129,2e-05,1.11057]
[1779621687309,51.15,77231.31,625.3,-0.01127,2e-05,1.10896]
[1779621687995,51.15,77231.31,625.3,-0.01127,2e-05,1.10896]
[1779621688086,51.16,77231.79,625.3,-0.01127,2e-05,1.109]
[1779621688664,51.16,77231.79,625.3,-0.01127,2e-05,1.109]
[1779621688958,51.16,77231.79,625.3,-0.01127,2e-05,1.109]
[1779621689008,51.16,77231.72,625.3,-0.01128,2e-05,1.10976]
[1779621690311,51.16,77231.55,625.3,-0.01128,2e-05,1.10998]
[1779621690683,51.16,77231.55,625.3,-0.01128,2e-05,1.10998]
[1779621699309,51.17,77224.11,625.3,-0.01138,2e-05,1.11762]
[1779621703549,51.17,77224.0,625.3,-0.01138,2e-05,1.11776]
[1779621703569,51.17,77224.13,625.3,-0.01138,2e-05,1.11759]
[1779621705509,51.17,77223.66,625.3,-0.01138,2e-05,1.11821]
[1779621705610,51.18,77223.66,625.3,-0.0114,2e-05,1.11951]
[1779621706262,51.18,77223.66,625.3,-0.0114,2e-05,1.11951]
[1779621706358,51.18,77223.59,625.3,-0.0114,2e-05,1.1196]
[1779621712178,51.2,77217.76,625.3,-0.01152,2e-05,1.12987]
[1779621716429,51.24,77207.99,625.3,-0.01172,2e-05,1.14663]
[1779621722471,51.27,77201.47,625.3,-0.01187,2e-05,1.159]
[1779621728070,51.29,77198.64,625.3,-0.01194,2e-05,1.16515]
[1779621728081,51.29,77198.64,625.3,-0.01194,2e-05,1.16515]
[1779621733548,51.32,77198.97,625.3,-0.01198,2e-05,1.16874]
[1779621738584,51.35,77198.38,625.3,-0.01203,2e-05,1.17242]
[1779621743620,51.38,77197.56,625.3,-0.01208,2e-05,1.17697]
[1779621748654,51.4,77197.55,625.3,-0.01211,2e-05,1.17982]
[1779621753690,51.43,77197.76,625.3,-0.01212,2e-05,1.1795]
[1779621758725,51.45,77197.86,625.3,-0.01215,2e-05,1.18221]
[1779621763765,51.48,77198.07,625.3,-0.01218,2e-05,1.18474]
[1779621772832,51.52,77196.77,625.3,-0.01226,2e-05,1.19156]
[1779621779881,51.55,77195.97,625.3,-0.01232,2e-05,1.19652]
[1779621784916,51.58,77204.24,625.3,-0.01221,2e-05,1.18789]
[1779621789951,51.6,77205.37,625.3,-0.01223,2e-05,1.18914]
[1779621794986,51.63,77212.67,625.3,-0.01214,2e-05,1.18197]
[1779621800023,51.65,77215.53,625.3,-0.01213,2e-05,1.1809]
[1779621802035,51.66,77204.47,625.3,-0.01232,2e-05,1.19714]
[1779621807070,51.68,77201.63,625.3,-0.0124,2e-05,1.20371]
[1779621812105,51.71,77201.75,625.3,-0.0124,2e-05,1.20325]
[1779621812958,51.71,77201.75,625.3,-0.0124,2e-05,1.20325]
[1779621813335,51.71,77201.75,625.3,-0.0124,2e-05,1.20325]
[1779621813335,51.71,77201.92,625.3,-0.01241,2e-05,1.20354]
[1779621814119,51.72,77199.57,625.3,-0.01245,2e-05,1.20731]
[1779621822175,51.75,77199.86,625.3,-0.0125,2e-05,1.21099]
[1779621827210,51.77,77198.32,625.3,-0.01255,2e-05,1.21563]
[1779621832245,51.79,77198.46,625.3,-0.01258,2e-05,1.21792]
[1779621837280,51.81,77198.02,625.3,-0.01262,2e-05,1.22101]
[1779621842386,51.84,77197.22,625.3,-0.01266,2e-05,1.22456]
[1779621848359,51.86,77200.83,625.3,-0.01263,2e-05,1.22241]
[1779621853394,51.88,77200.34,625.3,-0.01267,2e-05,1.22548]
[1779621858429,51.9,77206.13,625.3,-0.0126,2e-05,1.21978]
[1779621863464,51.92,77215.55,625.3,-0.01247,2e-05,1.20915]
[1779621869506,51.95,77216.77,625.3,-0.01249,2e-05,1.21043]
[1779621874542,51.97,77216.92,625.3,-0.01248,2e-05,1.20974]
[1779621879581,51.99,77219.24,625.3,-0.01247,2e-05,1.20896]
[1779621885436,52.01,77219.52,625.3,-0.0125,2e-05,1.21099]
[1779621885438,52.01,77219.52,625.3,-0.0125,2e-05,1.21099]
[1779621889652,52.03,77207.6,625.3,-0.01273,2e-05,1.22994]
[1779621894687,52.05,77208.6,625.3,-0.01274,2e-05,1.23083]
[1779621899690,52.07,77208.78,625.3,-0.01275,2e-05,1.23239]
[1779621905764,52.09,77210.19,625.3,-0.01277,2e-05,1.2336]
[1779621910799,52.12,77213.88,625.3,-0.01274,2e-05,1.23119]
[1779621915834,52.14,77213.52,625.3,-0.01277,2e-05,1.23397]
[1779621920869,52.16,77213.79,625.3,-0.0128,2e-05,1.23586]
[1779621923890,52.17,77224.78,625.3,-0.01263,2e-05,1.22191]
[1779621928925,52.19,77225.75,625.3,-0.01264,2e-05,1.2229]
[1779621933960,52.21,77226.84,625.3,-0.01262,2e-05,1.22078]
[1779621938995,52.22,77226.57,625.3,-0.01265,2e-05,1.22301]
[1779621944030,52.25,77230.01,625.3,-0.01262,2e-05,1.221]
[1779621949065,52.27,77229.68,625.3,-0.01265,2e-05,1.22373]
[1779621955108,52.29,77229.69,625.3,-0.01269,2e-05,1.2264]
[1779621960143,52.31,77231.87,625.3,-0.01268,2e-05,1.22559]
[1779621965181,52.33,77253.02,625.3,-0.01235,2e-05,1.19879]
[1779621969209,52.35,77243.08,625.3,-0.01254,2e-05,1.21432]
[1779621972230,52.36,77252.32,625.3,-0.0124,2e-05,1.20308]
[1779621978272,52.38,77246.84,625.3,-0.01253,2e-05,1.21339]
[1779621983307,52.4,77246.25,625.3,-0.01256,2e-05,1.2165]
[1779621988341,52.42,77244.69,625.3,-0.01262,2e-05,1.22092]
[1779621994384,52.45,77244.19,625.3,-0.01263,2e-05,1.22134]
[1779621999419,52.46,77244.38,625.3,-0.01265,2e-05,1.22332]
[1779622003145,52.48,77243.64,625.3,-0.01268,2e-05,1.22567]
[1779622008481,52.51,77243.73,625.3,-0.01273,2e-05,1.22945]
[1779622013517,52.54,77242.8,625.3,-0.01278,2e-05,1.23421]
[1779622018553,52.73,77238.62,625.3,-0.01312,2e-05,1.26217]
[1779622023588,53.02,77237.68,625.3,-0.01355,2e-05,1.29773]
[1779622030637,53.39,77237.2,625.3,-0.01408,2e-05,1.3417]
[1779622036679,53.41,77233.47,625.3,-0.01419,2e-05,1.35059]
[1779622041714,53.44,77233.94,625.3,-0.01422,2e-05,1.35272]
[1779622050373,53.46,77235.3,625.3,-0.01422,2e-05,1.35298]
[1779622050776,53.48,77218.63,625.3,-0.01456,2e-05,1.3804]
[1779622052791,53.57,77207.57,625.3,-0.01486,2e-05,1.40433]
[1779622057827,53.75,77207.53,625.3,-0.01514,2e-05,1.42717]
[1779622063870,53.95,77207.74,625.3,-0.01544,2e-05,1.45157]
[1779622068905,54.02,77207.85,625.3,-0.01555,2e-05,1.46019]
[1779622073942,54.04,77207.56,625.3,-0.01559,2e-05,1.46289]
[1779622079984,54.09,77209.78,625.3,-0.01561,2e-05,1.46507]
[1779622085020,54.1,77208.81,625.3,-0.01565,2e-05,1.4684]
[1779622090055,54.12,77210.8,625.3,-0.01564,2e-05,1.46714]
[1779622096097,54.13,77209.65,625.3,-0.01569,2e-05,1.47111]
[1779622101134,54.15,77209.18,625.3,-0.01572,2e-05,1.47362]
[1779622106169,54.16,77201.44,625.3,-0.01589,2e-05,1.48734]
[1779622111204,54.17,77200.54,625.3,-0.01589,2e-05,1.48706]
[1779622116239,54.19,77200.5,625.3,-0.01592,2e-05,1.48879]
[1779622121274,54.2,77202.59,625.3,-0.0159,2e-05,1.48722]
[1779622126309,54.21,77180.67,625.3,-0.01635,2e-05,1.52336]
[1779622131344,54.23,77174.11,625.3,-0.0165,2e-05,1.53516]
[1779622137386,54.24,77174.58,625.3,-0.01651,2e-05,1.53595]
[1779622142421,54.25,77174.9,625.3,-0.01652,2e-05,1.53671]
[1779622147457,54.26,77174.68,625.3,-0.01654,2e-05,1.53833]
[1779622152492,54.27,77178.55,625.3,-0.01648,2e-05,1.53342]
[1779622154506,54.27,77187.93,625.3,-0.0163,2e-05,1.51905]
[1779622159541,54.28,77189.75,625.3,-0.01628,2e-05,1.51763]
[1779622164576,54.29,77189.59,625.3,-0.0163,2e-05,1.51929]
[1779622169611,54.31,77193.86,625.3,-0.01623,2e-05,1.51397]
[1779622174646,54.32,77193.59,625.3,-0.01622,2e-05,1.51246]
[1779622185724,54.34,77191.33,625.3,-0.01631,2e-05,1.51919]
[1779622190758,54.35,77198.54,625.3,-0.01618,2e-05,1.50926]
[1779622196801,54.37,77198.46,625.3,-0.0162,2e-05,1.51115]
[1779622201837,54.38,77198.06,625.3,-0.01623,2e-05,1.51322]
[1779622206872,54.39,77197.77,625.3,-0.01625,2e-05,1.51509]
[1779622216942,54.41,77194.72,625.3,-0.01635,2e-05,1.52258]
[1779622221977,54.42,77198.83,625.3,-0.01628,2e-05,1.51739]
[1779622227012,54.43,77200.41,625.3,-0.01627,2e-05,1.51623]
[1779622232052,54.44,77199.8,625.3,-0.01626,2e-05,1.51511]
[1779622237087,54.45,77200.17,625.3,-0.01627,2e-05,1.51587]
[1779622242122,54.47,77200.56,625.3,-0.01628,2e-05,1.51683]
[1779622243326,54.47,77200.56,624.0,-0.01628,2e-05,1.51683]
[1779622249170,54.48,77200.03,624.0,-0.01631,2e-05,1.5192]
[1779622254207,54.49,77200.09,624.0,-0.01633,2e-05,1.5206]
[1779622259242,54.5,77199.93,624.0,-0.01635,2e-05,1.52207]
[1779622265285,54.51,77199.83,624.0,-0.01637,2e-05,1.52367]
[1779622271327,54.52,77199.89,624.0,-0.01638,2e-05,1.52499]
[1779622276362,54.53,77200.24,624.0,-0.01639,2e-05,1.52559]
[1779622281397,54.54,77199.5,624.0,-0.01642,2e-05,1.52791]
[1779622286432,54.55,77199.21,624.0,-0.01644,2e-05,1.52952]
[1779622291467,54.56,77196.66,624.0,-0.01647,2e-05,1.5313]
[1779622296501,54.57,77205.23,624.0,-0.01632,2e-05,1.51899]
[1779622302545,54.58,77201.17,624.0,-0.01642,2e-05,1.5269]
[1779622307580,54.59,77201.16,624.0,-0.01643,2e-05,1.52814]
[1779622312615,54.6,77211.55,624.0,-0.01624,2e-05,1.51296]
[1779622317650,54.61,77215.79,624.0,-0.01617,2e-05,1.50765]
[1779622322685,54.62,77217.7,624.0,-0.01615,2e-05,1.50602]
[1779622330741,54.64,77218.13,624.0,-0.01617,2e-05,1.50747]
[1779622336783,54.65,77218.77,624.0,-0.01618,2e-05,1.50801]
[1779622341817,54.66,77222.33,624.0,-0.01612,2e-05,1.50373]
[1779622346853,54.67,77222.85,624.0,-0.01613,2e-05,1.50422]
[1779622350882,54.68,77232.14,624.0,-0.01596,2e-05,1.49084]
[1779622356376,54.69,77232.91,624.0,-0.01592,2e-05,1.48743]
[1779622361960,54.71,77225.25,624.0,-0.0161,2e-05,1.5013]
[1779622363219,54.71,77225.25,624.0,-0.0161,2e-05,1.5013]
[1779622363319,54.71,77223.52,624.0,-0.01614,2e-05,1.50452]
[1779622369009,54.72,77222.04,624.0,-0.01619,2e-05,1.50864]
[1779622374044,54.74,77225.59,624.0,-0.01614,2e-05,1.50489]
[1779622379079,54.75,77224.71,624.0,-0.01618,2e-05,1.50806]
[1779622383568,54.76,77223.93,624.0,-0.01621,2e-05,1.51034]
[1779622389149,54.78,77219.43,624.0,-0.01633,2e-05,1.5198]
[1779622392898,54.79,77217.41,624.0,-0.01638,2e-05,1.52364]
[1779622402240,54.82,77215.86,624.0,-0.01646,2e-05,1.52971]
[1779622405210,54.82,77210.68,624.0,-0.01657,2e-05,1.53854]
[1779622410296,54.83,77203.7,624.0,-0.01673,2e-05,1.55146]
[1779622414922,54.83,77203.7,624.0,-0.01673,2e-05,1.55146]
[1779622415331,54.85,77203.45,624.0,-0.01672,2e-05,1.5497]
[1779622417287,54.85,77203.45,624.0,-0.01672,2e-05,1.5497]
[1779622417568,54.85,77203.45,624.0,-0.01672,2e-05,1.5497]
[1779622417670,54.84,77202.31,624.0,-0.01674,2e-05,1.55117]
[1779622419416,54.84,77202.31,624.0,-0.01674,2e-05,1.55117]
[1779622419815,54.84,77202.31,624.0,-0.01674,2e-05,1.55117]
[1779622423957,54.85,77201.88,624.0,-0.01676,2e-05,1.55336]
[1779622424237,54.86,77201.69,624.0,-0.01677,2e-05,1.55396]
[1779622424268,54.86,77201.69,624.0,-0.01677,2e-05,1.55396]
[1779622424564,54.86,77201.69,624.0,-0.01677,2e-05,1.55396]
[1779622426101,54.86,77201.85,624.0,-0.01677,2e-05,1.5537]
[1779622426494,54.86,77201.85,624.0,-0.01677,2e-05,1.5537]
[1779622426557,54.86,77211.4,624.0,-0.01658,2e-05,1.53866]
[1779622427300,54.86,77211.4,624.0,-0.01658,2e-05,1.53866]
[1779622427425,54.86,77211.67,624.0,-0.01658,2e-05,1.53856]
[1779622432464,54.85,77213.07,624.0,-0.01654,2e-05,1.5356]
[1779622437501,54.85,77214.28,624.0,-0.0165,2e-05,1.53296]
[1779622442535,54.84,77214.24,624.0,-0.0165,2e-05,1.53229]
[1779622446563,54.84,77223.63,624.0,-0.0163,2e-05,1.51698]
[1779622447557,54.84,77223.63,624.0,-0.0163,2e-05,1.51698]
[1779622447570,54.84,77223.65,624.0,-0.0163,2e-05,1.51683]
[1779622452606,54.85,77224.55,624.0,-0.0163,2e-05,1.5172]
[1779622456906,54.86,77224.63,624.0,-0.01632,2e-05,1.51812]
[1779622462966,54.88,77224.43,624.0,-0.01635,2e-05,1.52048]
[1779622463030,54.88,77224.43,624.0,-0.01635,2e-05,1.52048]
[1779622463058,54.88,77224.37,624.0,-0.01635,2e-05,1.52092]
[1779622463683,54.88,77223.87,624.0,-0.01636,2e-05,1.5217]
[1779622468717,54.88,77223.67,624.0,-0.01636,2e-05,1.52201]
[1779622473753,54.88,77223.84,624.0,-0.01633,2e-05,1.51833]
[1779622474843,54.88,77223.84,624.0,-0.01633,2e-05,1.51833]
[1779622474943,54.88,77224.43,624.0,-0.01631,2e-05,1.51741]
[1779622478284,54.89,77224.7,624.0,-0.01632,2e-05,1.51802]
[1779622478658,54.89,77224.7,624.0,-0.01632,2e-05,1.51802]
[1779622478951,54.89,77224.7,624.0,-0.01632,2e-05,1.51802]
[1779622479052,54.89,77224.71,624.0,-0.01633,2e-05,1.51835]
[1779622479418,54.89,77224.71,624.0,-0.01633,2e-05,1.51835]
[1779622479795,54.89,77224.94,624.0,-0.01632,2e-05,1.51799]
[1779622484442,54.9,77225.05,624.0,-0.01634,2e-05,1.5192]
[1779622485495,54.9,77225.05,624.0,-0.01634,2e-05,1.51955]
[1779622485692,54.9,77225.05,624.0,-0.01634,2e-05,1.51955]
[1779622485786,54.91,77225.05,624.0,-0.01635,2e-05,1.51989]
[1779622486126,54.91,77225.05,624.0,-0.01635,2e-05,1.51989]
[1779622486844,54.91,77224.1,624.0,-0.01637,2e-05,1.52172]
[1779622489451,54.91,77223.9,624.0,-0.01638,2e-05,1.52271]
[1779622495906,54.93,77224.66,624.0,-0.0164,2e-05,1.52389]
[1779622499777,54.94,77225.19,624.0,-0.0164,2e-05,1.52406]
[1779622499935,54.94,77225.89,624.0,-0.01639,2e-05,1.5233]
[1779622500077,54.94,77225.89,624.0,-0.01639,2e-05,1.5233]
[1779622505354,54.94,77229.53,624.0,-0.01632,2e-05,1.5176]
[1779622505956,54.94,77229.53,624.0,-0.01632,2e-05,1.5176]
[1779622509925,54.94,77229.45,624.0,-0.01632,2e-05,1.51773]
[1779622510008,54.94,77229.26,624.0,-0.01632,2e-05,1.51802]
[1779622515040,54.94,77228.27,624.0,-0.01633,2e-05,1.5189]
[1779622520076,54.93,77227.6,624.0,-0.01634,2e-05,1.51926]
[1779622525419,54.93,77227.23,624.0,-0.01634,2e-05,1.5197]
[1779622531154,54.92,77219.66,624.0,-0.01644,2e-05,1.52668]
[1779622536189,54.91,77220.35,624.0,-0.01642,2e-05,1.52486]
[1779622541224,54.91,77221.09,624.0,-0.01639,2e-05,1.52299]
[1779622547265,54.9,77220.84,624.0,-0.01639,2e-05,1.52256]
[1779622552301,54.9,77221.22,624.0,-0.01637,2e-05,1.52129]
[1779622556329,54.89,77210.65,624.0,-0.01658,2e-05,1.53739]
[1779622557605,54.89,77210.65,624.0,-0.01658,2e-05,1.53739]
[1779622557614,54.89,77210.01,624.0,-0.01659,2e-05,1.5381]
[1779622564141,54.9,77206.97,624.0,-0.01667,2e-05,1.54449]
[1779622564142,54.9,77206.97,624.0,-0.01667,2e-05,1.54449]
[1779622567033,54.91,77206.73,624.0,-0.01668,2e-05,1.54548]
[1779622572444,54.92,77208.74,624.0,-0.01667,2e-05,1.54444]
[1779622577479,54.94,77209.16,624.0,-0.01668,2e-05,1.54561]
[1779622582514,54.95,77208.38,624.0,-0.01672,2e-05,1.54835]
[1779622586631,54.96,77208.92,624.0,-0.01672,2e-05,1.54838]
[1779622586732,54.96,77209.3,624.0,-0.01671,2e-05,1.54807]
[1779622588257,54.96,77209.57,624.0,-0.0167,2e-05,1.54746]
[1779622589563,54.96,77210.62,624.0,-0.01669,2e-05,1.54638]
[1779622590790,54.96,77210.62,624.0,-0.01669,2e-05,1.54638]
[1779622590892,54.97,77210.48,624.0,-0.0167,2e-05,1.5469]
[1779622592106,54.97,77210.48,624.0,-0.0167,2e-05,1.5469]
[1779622592207,54.96,77210.49,624.0,-0.01666,2e-05,1.54324]
[1779622597619,54.98,77210.38,624.0,-0.01668,2e-05,1.54522]
[1779622602654,54.99,77210.63,624.0,-0.0167,2e-05,1.54633]
[1779622608696,55.01,77205.89,624.0,-0.01682,2e-05,1.55562]
[1779622613731,55.02,77204.88,624.0,-0.01686,2e-05,1.55867]
[1779622618766,55.03,77205.05,624.0,-0.01687,2e-05,1.55983]
[1779622623801,55.04,77205.1,624.0,-0.01689,2e-05,1.56119]
[1779622624204,55.04,77205.1,624.0,-0.01689,2e-05,1.56119]
[1779622633878,55.06,77205.02,624.0,-0.01692,2e-05,1.56416]
[1779622638913,55.07,77203.5,624.0,-0.01697,2e-05,1.56799]
[1779622644222,55.08,77193.85,624.0,-0.01719,2e-05,1.58483]
[1779622649990,55.09,77183.71,624.0,-0.01742,2e-05,1.60266]
[1779622654659,55.1,77186.89,624.0,-0.01733,2e-05,1.59489]
[1779622662078,55.12,77182.19,624.0,-0.01745,2e-05,1.60439]
[1779622665483,55.12,77178.69,624.0,-0.01753,2e-05,1.61077]
[1779622671141,55.13,77170.59,624.0,-0.01772,2e-05,1.62527]
[1779622676175,55.14,77169.49,624.0,-0.01775,2e-05,1.628]
[1779622681211,55.15,77169.37,624.0,-0.01777,2e-05,1.62911]
[1779622686248,55.15,77164.64,624.0,-0.01788,2e-05,1.63778]
[1779622694308,55.16,77164.55,624.0,-0.0179,2e-05,1.63923]
[1779622699343,55.17,77164.5,624.0,-0.01791,2e-05,1.64013]
[1779622704378,55.17,77162.58,624.0,-0.01796,2e-05,1.64408]
[1779622709413,55.18,77162.34,624.0,-0.01798,2e-05,1.6452]
[1779622714448,55.19,77161.93,624.0,-0.01796,2e-05,1.64302]
[1779622719483,55.19,77160.7,624.0,-0.01799,2e-05,1.6458]
[1779622724518,55.2,77162.28,624.0,-0.01797,2e-05,1.64391]
[1779622729553,55.21,77161.95,624.0,-0.018,2e-05,1.64642]
[1779622730310,55.21,77161.95,624.0,-0.018,2e-05,1.64642]
[1779622736602,55.23,77161.81,624.0,-0.01803,2e-05,1.64875]
[1779622741637,55.23,77161.54,624.0,-0.01804,2e-05,1.64982]
[1779622746676,55.24,77161.08,624.0,-0.01806,2e-05,1.65116]
[1779622752718,55.24,77160.24,624.0,-0.01809,2e-05,1.65333]
[1779622757753,55.25,77158.26,624.0,-0.01814,2e-05,1.65715]
[1779622762790,55.25,77154.8,624.0,-0.01822,2e-05,1.66339]
[1779622767824,55.25,77158.0,624.0,-0.01816,2e-05,1.65847]
[1779622772860,55.26,77157.68,624.0,-0.01813,2e-05,1.65584]
[1779622777895,55.26,77157.33,624.0,-0.01815,2e-05,1.6569]
[1779622782930,55.27,77157.75,624.0,-0.01815,2e-05,1.65748]
[1779622788973,55.28,77155.79,624.0,-0.0182,2e-05,1.66129]
[1779622792692,55.28,77158.36,624.0,-0.01815,2e-05,1.65725]
[1779622800050,55.28,77158.36,624.0,-0.01816,2e-05,1.65795]
[1779622805085,55.29,77158.11,624.0,-0.01817,2e-05,1.6588]
[1779622809117,55.29,77172.23,624.0,-0.01787,2e-05,1.63573]
[1779622814153,55.29,77172.37,624.0,-0.01787,2e-05,1.63613]
[1779622819190,55.3,77173.31,624.0,-0.01786,2e-05,1.63522]
[1779622819414,55.3,77173.31,624.0,-0.01786,2e-05,1.63522]
[1779622825233,55.3,77174.53,624.0,-0.01785,2e-05,1.63401]
[1779622830268,55.31,77171.76,624.0,-0.01791,2e-05,1.63926]
[1779622835303,55.32,77171.81,624.0,-0.01789,2e-05,1.63627]
[1779622840338,55.32,77174.4,624.0,-0.01784,2e-05,1.63271]
[1779622844852,55.32,77174.15,624.0,-0.01785,2e-05,1.63356]
[1779622850408,55.33,77171.05,624.0,-0.01793,2e-05,1.63968]
[1779622855444,55.34,77169.73,624.0,-0.01797,2e-05,1.64253]
[1779622862458,55.34,77171.27,624.0,-0.01794,2e-05,1.64075]
[1779622868199,55.35,77172.4,624.0,-0.01793,2e-05,1.63951]
[1779622879612,55.36,77172.3,624.0,-0.01795,2e-05,1.64127]
[1779622885654,55.37,77172.6,624.0,-0.01795,2e-05,1.6415]
[1779622890689,55.37,77172.24,624.0,-0.01797,2e-05,1.64268]
[1779622895326,55.37,77171.84,624.0,-0.01794,2e-05,1.64009]
[1779622900758,55.38,77168.88,624.0,-0.01802,2e-05,1.64576]
[1779622905794,55.38,77163.16,624.0,-0.01815,2e-05,1.65576]
[1779622910830,55.39,77160.9,624.0,-0.0182,2e-05,1.65996]
[1779622911504,55.39,77160.9,624.0,-0.0182,2e-05,1.65996]
[1779622916873,55.39,77158.98,624.0,-0.01825,2e-05,1.66368]
[1779622921908,55.39,77156.64,624.0,-0.0183,2e-05,1.66792]
[1779622922516,55.39,77156.64,624.0,-0.0183,2e-05,1.66792]
[1779622927021,55.39,77156.64,624.0,-0.0183,2e-05,1.66792]
[1779622932986,55.4,77149.57,624.0,-0.01847,2e-05,1.68039]
[1779622937679,55.4,77148.87,624.0,-0.01848,2e-05,1.68169]
[1779622939181,55.4,77148.93,624.0,-0.01848,2e-05,1.68167]
[1779622940326,55.4,77148.77,624.0,-0.01849,2e-05,1.68197]
[1779622946081,55.4,77148.2,624.0,-0.0185,2e-05,1.6832]
[1779622949890,55.4,77145.67,624.0,-0.01856,2e-05,1.68758]
[1779622955148,55.4,77145.63,624.0,-0.01853,2e-05,1.68419]
[1779622955548,55.4,77145.63,624.0,-0.01853,2e-05,1.68419]
[1779622961190,55.41,77144.51,624.0,-0.01855,2e-05,1.6863]
[1779622966225,55.41,77139.93,624.0,-0.01866,2e-05,1.69417]
[1779622971260,55.41,77142.93,624.0,-0.01859,2e-05,1.68921]
[1779622976295,55.41,77141.0,624.0,-0.01864,2e-05,1.69261]
[1779622982338,55.41,77139.41,624.0,-0.01867,2e-05,1.69546]
[1779622987372,55.41,77137.51,624.0,-0.01872,2e-05,1.69879]
[1779622992408,55.41,77130.43,624.0,-0.01888,2e-05,1.7109]
[1779622997443,55.41,77131.13,624.0,-0.01886,2e-05,1.70971]
[1779623002479,55.41,77136.5,624.0,-0.01874,2e-05,1.70064]
[1779623008522,55.41,77136.61,624.0,-0.01874,2e-05,1.70058]
[1779623013557,55.41,77136.41,624.0,-0.01871,2e-05,1.69735]
[1779623018592,55.41,77136.4,624.0,-0.01871,2e-05,1.6975]
[1779623019774,55.41,77143.73,624.0,-0.01855,2e-05,1.68513]
[1779623025641,55.42,77150.19,624.0,-0.01841,2e-05,1.67458]
[1779623030676,55.42,77151.95,624.0,-0.01838,2e-05,1.67194]
[1779623034963,55.42,77153.16,624.0,-0.01835,2e-05,1.67012]
[1779623035223,55.42,77153.16,624.0,-0.01835,2e-05,1.67012]
[1779623035321,55.42,77153.3,624.0,-0.01835,2e-05,1.67002]
[1779623035695,55.42,77153.3,624.0,-0.01835,2e-05,1.67002]
[1779623035986,55.42,77153.3,624.0,-0.01835,2e-05,1.67002]
[1779623036087,55.42,77153.25,624.0,-0.01835,2e-05,1.67018]
[1779623043768,55.43,77153.45,624.0,-0.01835,2e-05,1.67032]
[1779623048803,55.43,77154.12,624.0,-0.01834,2e-05,1.66953]
[1779623055852,55.43,77155.0,624.0,-0.01833,2e-05,1.66851]
[1779623060887,55.44,77156.8,624.0,-0.0183,2e-05,1.66584]
[1779623067936,55.44,77156.62,624.0,-0.01831,2e-05,1.66662]
[1779623072971,55.44,77156.82,624.0,-0.01827,2e-05,1.66298]
[1779623079013,55.44,77156.64,624.0,-0.01828,2e-05,1.66371]
[1779623082987,55.45,77159.0,624.0,-0.01823,2e-05,1.66005]
[1779623088076,55.45,77161.02,624.0,-0.01819,2e-05,1.65715]
[1779623093112,55.45,77160.58,624.0,-0.01821,2e-05,1.65827]
[1779623100161,55.46,77160.65,624.0,-0.01821,2e-05,1.65867]
[1779623105196,55.46,77161.28,624.0,-0.0182,2e-05,1.65798]
[1779623110231,55.46,77161.68,624.0,-0.0182,2e-05,1.65767]
[1779623117280,55.47,77161.58,624.0,-0.01821,2e-05,1.65832]
[1779623122315,55.47,77168.81,624.0,-0.01805,2e-05,1.64669]
[1779623128357,55.47,77175.29,624.0,-0.01792,2e-05,1.63659]
[1779623133392,55.48,77175.85,624.0,-0.01788,2e-05,1.63259]
[1779623134921,55.48,77175.86,624.0,-0.01788,2e-05,1.63269]
[1779623140441,55.49,77180.32,624.0,-0.0178,2e-05,1.62609]
[1779623141288,55.49,77180.32,624.0,-0.0178,2e-05,1.62609]
[1779623146483,55.49,77180.16,624.0,-0.01781,2e-05,1.6271]
[1779623151518,55.5,77183.71,624.0,-0.01774,2e-05,1.62194]
[1779623153465,55.5,77183.74,624.0,-0.01774,2e-05,1.62203]
[1779623158567,55.5,77183.33,624.0,-0.01776,2e-05,1.62353]
[1779623163602,55.51,77189.11,624.0,-0.01765,2e-05,1.61484]
[1779623168637,55.52,77189.38,624.0,-0.01765,2e-05,1.61518]
[1779623170907,55.52,77190.38,624.0,-0.01764,2e-05,1.61386]
[1779623171658,55.52,77209.13,624.0,-0.01725,2e-05,1.5837]
[1779623171921,55.52,77209.13,624.0,-0.01725,2e-05,1.5837]
[1779623172195,55.52,77209.13,624.0,-0.01725,2e-05,1.5837]
[1779623175368,55.52,77215.55,624.0,-0.01712,2e-05,1.57409]
[1779623175686,55.53,77220.83,624.0,-0.01702,2e-05,1.5659]
[1779623175969,55.53,77220.83,624.0,-0.01702,2e-05,1.5659]
[1779623176693,55.52,77220.86,624.0,-0.01701,2e-05,1.56561]
[1779623181728,55.53,77220.49,624.0,-0.01704,2e-05,1.56738]
[1779623185758,55.54,77208.7,624.0,-0.01729,2e-05,1.58714]
[1779623190793,55.55,77206.86,624.0,-0.01734,2e-05,1.59106]
[1779623195853,55.56,77206.69,624.0,-0.01732,2e-05,1.58876]
[1779623200888,55.56,77206.26,624.0,-0.01734,2e-05,1.59042]
[1779623205925,55.57,77206.14,624.0,-0.01736,2e-05,1.59157]
[1779623210960,55.58,77206.18,624.0,-0.01737,2e-05,1.59246]
[1779623215995,55.59,77204.3,624.0,-0.01742,2e-05,1.59643]
[1779623218629,55.59,77203.41,624.0,-0.01744,2e-05,1.59806]
[1779623218657,55.59,77203.18,624.0,-0.01745,2e-05,1.59879]
[1779623224054,55.58,77200.43,624.0,-0.01749,2e-05,1.60171]
[1779623229089,55.57,77201.19,624.0,-0.01745,2e-05,1.59896]
[1779623234126,55.56,77200.62,624.0,-0.01744,2e-05,1.59839]
[1779623240168,55.54,77194.18,624.0,-0.01756,2e-05,1.60698]
[1779623243188,55.53,77192.59,624.0,-0.01758,2e-05,1.60863]
[1779623243189,55.53,77192.75,624.0,-0.01757,2e-05,1.60806]
[1779623244227,55.53,77192.75,624.0,-0.01757,2e-05,1.60806]
[1779623244560,55.53,77192.75,624.0,-0.01757,2e-05,1.60806]
[1779623247310,55.53,77195.17,624.0,-0.01753,2e-05,1.60464]
[1779623247373,55.54,77196.69,624.0,-0.0175,2e-05,1.60236]
[1779623249641,55.53,77196.78,624.0,-0.01749,2e-05,1.60191]
[1779623249679,55.53,77196.78,624.0,-0.01749,2e-05,1.60191]
[1779623249722,55.53,77196.66,624.0,-0.01749,2e-05,1.6018]
[1779623250355,55.53,77196.66,624.0,-0.01749,2e-05,1.6018]
[1779623250430,55.53,77196.46,624.0,-0.01749,2e-05,1.60231]
[1779623256283,55.52,77196.46,624.0,-0.01744,2e-05,1.59699]
[1779623261318,55.51,77194.95,624.0,-0.01745,2e-05,1.59799]
[1779623263608,55.51,77195.07,624.0,-0.01744,2e-05,1.5975]
[1779623263709,55.5,77195.09,624.0,-0.01744,2e-05,1.59718]
[1779623269374,55.51,77194.62,624.0,-0.01746,2e-05,1.59906]
[1779623274872,55.52,77195.51,624.0,-0.01746,2e-05,1.59857]
[1779623280962,55.53,77194.11,624.0,-0.0175,2e-05,1.60177]
[1779623281047,55.53,77194.11,624.0,-0.0175,2e-05,1.60195]
[1779623286493,55.51,77192.95,624.0,-0.0175,2e-05,1.60206]
[1779623291528,55.5,77193.19,624.0,-0.01748,2e-05,1.6002]
[1779623296563,55.49,77193.19,624.0,-0.01746,2e-05,1.59874]
[1779623301598,55.48,77193.88,624.0,-0.01743,2e-05,1.5962]
[1779623306633,55.47,77193.21,624.0,-0.01742,2e-05,1.59586]
[1779623311668,55.46,77193.4,624.0,-0.01736,2e-05,1.5906]
[1779623316703,55.45,77193.14,624.0,-0.01735,2e-05,1.58966]
[1779623321738,55.44,77193.23,624.0,-0.01733,2e-05,1.58818]
[1779623326773,55.43,77196.62,624.0,-0.01724,2e-05,1.5814]
[1779623331808,55.42,77197.03,624.0,-0.01722,2e-05,1.57948]
[1779623338856,55.4,77196.8,624.0,-0.0172,2e-05,1.57809]
[1779623341258,55.4,77196.8,624.0,-0.0172,2e-05,1.57809]
[1779623342034,55.4,77196.8,624.0,-0.01719,2e-05,1.57735]
[1779623346772,55.39,77201.81,624.0,-0.01708,2e-05,1.56834]
[1779623346795,55.39,77201.81,624.0,-0.01708,2e-05,1.56834]
[1779623351948,55.38,77207.89,624.0,-0.01694,2e-05,1.55733]
[1779623356983,55.37,77204.76,624.0,-0.01699,2e-05,1.56125]
[1779623358997,55.37,77195.13,624.0,-0.01718,2e-05,1.57619]
[1779623364031,55.36,77186.39,624.0,-0.01734,2e-05,1.589]
[1779623369067,55.34,77180.55,624.0,-0.01745,2e-05,1.59706]
[1779623372219,55.34,77178.04,624.0,-0.01746,2e-05,1.597]
[1779623372231,55.34,77178.04,624.0,-0.01746,2e-05,1.597]
[1779623378133,55.32,77175.19,624.0,-0.01749,2e-05,1.59953]
[1779623383165,55.31,77174.45,624.0,-0.01749,2e-05,1.59924]
[1779623388200,55.3,77169.11,624.0,-0.01758,2e-05,1.60644]
[1779623393234,55.29,77164.19,624.0,-0.01766,2e-05,1.61292]
[1779623396462,55.28,77156.6,624.0,-0.01782,2e-05,1.62474]
[1779623396563,55.28,77155.91,624.0,-0.01782,2e-05,1.62518]
[1779623402565,55.28,77148.42,624.0,-0.01799,2e-05,1.63808]
[1779623403534,55.28,77145.93,624.0,-0.01805,2e-05,1.64245]
[1779623403627,55.28,77145.69,624.0,-0.01806,2e-05,1.64296]
[1779623409351,55.27,77142.63,624.0,-0.0181,2e-05,1.64617]
[1779623411167,55.27,77140.66,624.0,-0.01814,2e-05,1.64908]
[1779623411463,55.27,77140.66,624.0,-0.01814,2e-05,1.64908]
[1779623412265,55.26,77141.35,624.0,-0.01811,2e-05,1.64717]
[1779623412376,55.26,77141.35,624.0,-0.01811,2e-05,1.64717]
[1779623412460,55.26,77152.73,624.0,-0.01786,2e-05,1.62793]
[1779623413169,55.26,77152.73,624.0,-0.01786,2e-05,1.62793]
[1779623413525,55.25,77156.35,624.0,-0.01778,2e-05,1.62163]
[1779623419421,55.24,77158.17,624.0,-0.01771,2e-05,1.61668]
[1779623424457,55.23,77163.12,624.0,-0.01759,2e-05,1.607]
[1779623429492,55.22,77163.61,624.0,-0.01756,2e-05,1.6047]
[1779623434527,55.2,77159.35,624.0,-0.01759,2e-05,1.60658]
[1779623439562,55.19,77159.49,624.0,-0.01757,2e-05,1.60485]
[1779623441857,55.19,77159.49,624.0,-0.01757,2e-05,1.60485]
[1779623442288,55.19,77159.49,624.0,-0.01756,2e-05,1.60426]
[1779623447618,55.17,77170.04,624.0,-0.01732,2e-05,1.58547]
[1779623453660,55.16,77176.17,624.0,-0.01717,2e-05,1.57408]
[1779623458856,55.15,77175.82,624.0,-0.01717,2e-05,1.57366]
[1779623458859,55.15,77175.82,624.0,-0.01717,2e-05,1.57366]
[1779623460157,55.15,77172.85,624.0,-0.01722,2e-05,1.57795]
[1779623467028,55.14,77172.46,624.0,-0.01722,2e-05,1.57757]
[1779623475815,55.12,77176.13,624.0,-0.0171,2e-05,1.5687]
[1779623480849,55.11,77175.73,624.0,-0.0171,2e-05,1.56815]
[1779623485884,55.1,77174.8,624.0,-0.0171,2e-05,1.56845]
[1779623490918,55.09,77174.8,624.0,-0.01709,2e-05,1.56725]
[1779623495957,55.08,77170.87,624.0,-0.01712,2e-05,1.56887]
[1779623498907,55.08,77168.29,624.0,-0.01716,2e-05,1.57254]
[1779623500234,55.07,77168.3,624.0,-0.01716,2e-05,1.57203]
[1779623506027,55.06,77172.51,624.0,-0.01705,2e-05,1.56385]
[1779623511062,55.05,77172.15,624.0,-0.01704,2e-05,1.56327]
[1779623517104,55.04,77172.47,624.0,-0.01702,2e-05,1.56139]
[1779623521571,55.04,77172.32,624.0,-0.01701,2e-05,1.56095]
[1779623521908,55.04,77172.32,624.0,-0.01701,2e-05,1.56095]
[1779623522925,55.03,77174.63,624.0,-0.01696,2e-05,1.5568]
[1779623528181,55.02,77176.22,624.0,-0.01691,2e-05,1.55294]
[1779623533216,55.01,77174.94,624.0,-0.01692,2e-05,1.55392]
[1779623539117,55.01,77173.07,624.0,-0.01695,2e-05,1.55604]
[1779623545290,55.0,77174.02,624.0,-0.01691,2e-05,1.55301]
[1779623550335,54.99,77173.72,624.0,-0.0169,2e-05,1.55222]
[1779623555370,54.98,77173.34,624.0,-0.01686,2e-05,1.54828]
[1779623556525,54.98,77173.34,624.0,-0.01686,2e-05,1.54828]
[1779623557686,54.97,77173.2,624.0,-0.01686,2e-05,1.54809]
[1779623559728,54.97,77173.2,624.0,-0.01686,2e-05,1.54789]
[1779623565440,54.96,77168.2,624.0,-0.01694,2e-05,1.5544]
[1779623571482,54.95,77169.53,624.0,-0.0169,2e-05,1.551]
[1779623576518,54.94,77172.62,624.0,-0.01682,2e-05,1.54504]
[1779623581553,54.93,77172.89,624.0,-0.0168,2e-05,1.54345]
[1779623582180,54.93,77172.89,624.0,-0.0168,2e-05,1.54345]
[1779623583567,54.94,77172.11,624.0,-0.01682,2e-05,1.54526]
[1779623588842,54.95,77172.45,624.0,-0.01683,2e-05,1.54583]
[1779623594644,54.96,77176.1,624.0,-0.01678,2e-05,1.54195]
[1779623599679,54.97,77178.72,624.0,-0.01674,2e-05,1.53922]
[1779623604716,54.98,77181.38,624.0,-0.01671,2e-05,1.53643]
[1779623610758,55.0,77177.91,624.0,-0.0168,2e-05,1.54364]
[1779623616802,55.01,77177.95,624.0,-0.01679,2e-05,1.54175]
[1779623620027,55.02,77178.16,624.0,-0.01679,2e-05,1.54197]
[1779623621899,55.02,77178.4,624.0,-0.01679,2e-05,1.54214]
[1779623627878,55.04,77177.92,624.0,-0.01682,2e-05,1.54482]
[1779623629740,55.04,77177.86,624.0,-0.01683,2e-05,1.54519]
[1779623635935,55.05,77177.94,624.0,-0.01685,2e-05,1.54694]
[1779623640971,55.06,77181.89,624.0,-0.01679,2e-05,1.542]
[1779623645962,55.07,77185.48,624.0,-0.01673,2e-05,1.5374]
[1779623647040,55.07,77184.91,624.0,-0.01674,2e-05,1.53859]
[1779623651319,55.08,77187.81,624.0,-0.0167,2e-05,1.53511]
[1779623653367,55.08,77189.42,624.0,-0.01667,2e-05,1.53256]
[1779623653371,55.08,77189.42,624.0,-0.01667,2e-05,1.53256]
[1779623653497,55.08,77189.42,624.0,-0.01667,2e-05,1.53256]
[1779623654063,55.08,77195.14,624.0,-0.01655,2e-05,1.52353]
[1779623658097,55.08,77183.66,624.0,-0.01678,2e-05,1.54169]
[1779623661336,55.08,77182.68,624.0,-0.0168,2e-05,1.54325]
[1779623661354,55.08,77182.68,624.0,-0.0168,2e-05,1.54325]
[1779623661356,55.08,77182.68,624.0,-0.0168,2e-05,1.54325]
[1779623661425,55.08,77182.68,624.0,-0.0168,2e-05,1.54325]
[1779623661779,55.08,77182.68,624.0,-0.0168,2e-05,1.54325]
[1779623661998,55.08,77182.68,624.0,-0.0168,2e-05,1.54325]
[1779623661999,55.08,77182.68,624.0,-0.0168,2e-05,1.54325]
[1779623662125,55.09,77183.32,624.0,-0.01679,2e-05,1.54251]
[1779623662376,55.09,77183.32,624.0,-0.01679,2e-05,1.54251]
[1779623663464,55.09,77181.97,624.0,-0.01682,2e-05,1.54493]
[1779623669174,55.1,77183.5,624.0,-0.01681,2e-05,1.54418]
[1779623674209,55.11,77183.28,624.0,-0.0168,2e-05,1.54248]
[1779623677229,55.12,77192.01,624.0,-0.01663,2e-05,1.52955]
[1779623677365,55.12,77192.01,624.0,-0.01663,2e-05,1.52955]
[1779623677705,55.12,77192.01,624.0,-0.01663,2e-05,1.52955]
[1779623678241,55.12,77191.98,624.0,-0.01664,2e-05,1.5296]
[1779623679390,55.12,77192.01,624.0,-0.01663,2e-05,1.52955]
[1779623679709,55.12,77192.01,624.0,-0.01663,2e-05,1.52955]
[1779623679913,55.12,77192.01,624.0,-0.01663,2e-05,1.52955]
[1779623680253,55.12,77191.99,624.0,-0.01664,2e-05,1.5299]
[1779623680442,55.12,77191.99,624.0,-0.01664,2e-05,1.5299]
[1779623686295,55.14,77192.04,624.0,-0.01666,2e-05,1.53169]
[1779623691330,55.15,77192.51,624.0,-0.01667,2e-05,1.5325]
[1779623695179,55.16,77192.73,624.0,-0.01668,2e-05,1.53276]
[1779623696276,55.16,77192.46,624.0,-0.01669,2e-05,1.53381]
[1779623701400,55.17,77188.84,624.0,-0.01678,2e-05,1.54106]
[1779623706436,55.18,77188.13,624.0,-0.01681,2e-05,1.54365]
[1779623708248,55.18,77188.13,624.0,-0.01681,2e-05,1.54365]
[1779623717513,55.21,77188.63,624.0,-0.01684,2e-05,1.54599]
[1779623725569,55.23,77191.8,624.0,-0.01681,2e-05,1.54314]
[1779623730604,55.24,77191.49,624.0,-0.01683,2e-05,1.54498]
[1779623732316,55.24,77191.49,624.0,-0.01683,2e-05,1.54498]
[1779623734556,55.24,77191.59,624.0,-0.0168,2e-05,1.54186]
[1779623734632,55.24,77191.61,624.0,-0.0168,2e-05,1.54183]
[1779623740674,55.23,77193.11,624.0,-0.01676,2e-05,1.53845]
[1779623746716,55.22,77192.72,624.0,-0.01675,2e-05,1.5377]
[1779623750511,55.22,77192.75,624.0,-0.01674,2e-05,1.53707]
[1779623750757,55.22,77210.21,624.0,-0.01638,2e-05,1.50945]
[1779623751470,55.22,77210.21,624.0,-0.01638,2e-05,1.50945]
[1779623751491,55.22,77210.21,624.0,-0.01638,2e-05,1.50945]
[1779623755223,55.21,77212.92,624.0,-0.01633,2e-05,1.50495]
[1779623760827,55.21,77205.09,624.0,-0.01647,2e-05,1.516]
[1779623765862,55.2,77205.61,624.0,-0.01645,2e-05,1.51444]
[1779623770897,55.19,77216.32,624.0,-0.01622,2e-05,1.49706]
[1779623775932,55.19,77222.13,624.0,-0.0161,2e-05,1.48752]
[1779623778550,55.19,77223.98,624.0,-0.01606,2e-05,1.48448]
[1779623778953,55.19,77224.11,624.0,-0.01606,2e-05,1.48428]
[1779623783336,55.19,77223.85,624.0,-0.01607,2e-05,1.48468]
[1779623783641,55.19,77225.31,624.0,-0.01604,2e-05,1.48243]
[1779623789023,55.19,77225.66,624.0,-0.01603,2e-05,1.48181]
[1779623794219,55.19,77219.58,624.0,-0.01611,2e-05,1.48776]
[1779623794320,55.19,77215.78,624.0,-0.01619,2e-05,1.49363]
[1779623800104,55.18,77212.19,624.0,-0.01625,2e-05,1.49851]
[1779623803604,55.18,77212.26,624.0,-0.01625,2e-05,1.49803]
[1779623803796,55.18,77212.26,624.0,-0.01625,2e-05,1.49803]
[1779623806478,55.18,77212.26,624.0,-0.01625,2e-05,1.49803]
[1779623807316,55.18,77212.26,624.0,-0.01625,2e-05,1.49803]
[1779623807696,55.18,77212.24,624.0,-0.01624,2e-05,1.49795]
[1779623807795,55.18,77212.24,624.0,-0.01624,2e-05,1.49795]
[1779623808769,55.18,77212.24,624.0,-0.01624,2e-05,1.49795]
[1779623809330,55.18,77212.24,624.0,-0.01624,2e-05,1.49795]
[1779623809367,55.18,77212.24,624.0,-0.01624,2e-05,1.49795]
[1779623810175,55.18,77210.82,624.0,-0.01627,2e-05,1.50003]
[1779623811587,55.18,77210.14,624.0,-0.01628,2e-05,1.50109]
[1779623812189,55.18,77210.04,624.0,-0.01629,2e-05,1.50112]
[1779623817224,55.17,77209.9,624.0,-0.01628,2e-05,1.50072]
[1779623818930,55.17,77210.31,624.0,-0.01627,2e-05,1.49996]
[1779623819238,55.17,77210.4,624.0,-0.01627,2e-05,1.4997]
[1779623819832,55.17,77210.4,624.0,-0.01627,2e-05,1.4997]
[1779623820245,55.17,77210.49,624.0,-0.01627,2e-05,1.49956]
[1779623820766,55.17,77210.49,624.0,-0.01627,2e-05,1.49956]
[1779623820865,55.17,77210.49,624.0,-0.01626,2e-05,1.49944]
[1779623826287,55.17,77210.6,624.0,-0.01626,2e-05,1.49927]
[1779623830541,55.17,77208.58,624.0,-0.0163,2e-05,1.50241]
[1779623831212,55.17,77208.58,624.0,-0.0163,2e-05,1.50241]
[1779623831560,55.17,77209.06,624.0,-0.01629,2e-05,1.50154]
[1779623833336,55.16,77208.95,624.0,-0.01629,2e-05,1.50147]
[1779623840385,55.16,77208.78,624.0,-0.01628,2e-05,1.50089]
[1779623841463,55.16,77207.86,624.0,-0.0163,2e-05,1.50221]
[1779623841540,55.16,77207.86,624.0,-0.0163,2e-05,1.50221]
[1779623847442,55.15,77194.42,624.0,-0.01656,2e-05,1.52236]
[1779623852480,55.14,77194.37,624.0,-0.01651,2e-05,1.51822]
[1779623860536,55.13,77195.88,624.0,-0.01647,2e-05,1.51474]
[1779623865571,55.13,77195.77,624.0,-0.01646,2e-05,1.51425]
[1779623867949,55.13,77195.77,624.0,-0.01646,2e-05,1.51425]
[1779623870951,55.12,77196.27,624.0,-0.01645,2e-05,1.51294]
[1779623879669,55.11,77198.35,624.0,-0.01639,2e-05,1.50848]
[1779623884704,55.11,77198.23,624.0,-0.01638,2e-05,1.50807]
[1779623888429,55.11,77198.32,624.0,-0.01638,2e-05,1.50782]
[1779623888703,55.11,77198.35,624.0,-0.01638,2e-05,1.50741]
[1779623893767,55.1,77198.11,624.0,-0.01637,2e-05,1.5072]
[1779623898801,55.1,77197.8,624.0,-0.01637,2e-05,1.50711]
[1779623903837,55.09,77191.94,624.0,-0.01648,2e-05,1.51568]
[1779623908871,55.09,77191.88,624.0,-0.01647,2e-05,1.51499]
[1779623913914,55.08,77193.02,624.0,-0.01641,2e-05,1.50925]
[1779623919956,55.07,77193.3,624.0,-0.01639,2e-05,1.508]
[1779623924991,55.07,77194.92,624.0,-0.01635,2e-05,1.5049]
[1779623931033,55.06,77194.07,624.0,-0.01636,2e-05,1.50557]
[1779623936068,55.06,77194.88,624.0,-0.01634,2e-05,1.50375]
[1779623941103,55.06,77194.72,624.0,-0.01633,2e-05,1.50346]
[1779623947179,55.05,77194.99,624.0,-0.01632,2e-05,1.50238]
[1779623952215,55.05,77195.0,624.0,-0.01631,2e-05,1.50183]
[1779623954229,55.04,77204.16,624.0,-0.01613,2e-05,1.48738]
[1779623959264,55.04,77203.71,624.0,-0.01613,2e-05,1.48766]
[1779623964298,55.04,77205.38,624.0,-0.01609,2e-05,1.48468]
[1779623969334,55.03,77204.78,624.0,-0.0161,2e-05,1.48522]
[1779623974369,55.03,77204.59,624.0,-0.01606,2e-05,1.48171]
[1779623977780,55.03,77204.97,624.0,-0.01605,2e-05,1.48091]
[1779623979391,55.03,77205.27,624.0,-0.01605,2e-05,1.48038]
[1779623981002,55.03,77209.1,624.0,-0.01597,2e-05,1.47434]
[1779623984300,55.03,77209.12,624.0,-0.01597,2e-05,1.47424]
[1779623989480,55.02,77210.91,624.0,-0.01593,2e-05,1.47103]
[1779623993406,55.02,77210.94,624.0,-0.01593,2e-05,1.47093]
[1779623993435,55.02,77210.94,624.0,-0.01593,2e-05,1.47093]
[1779623995522,55.02,77222.18,624.0,-0.0157,2e-05,1.45349]
[1779623999540,55.02,77224.52,624.0,-0.01566,2e-05,1.44986]
[1779624000257,55.02,77224.52,624.0,-0.01566,2e-05,1.44986]
[1779624001224,55.02,77223.97,624.0,-0.01567,2e-05,1.45067]
[1779624001564,55.02,77227.02,624.0,-0.01561,2e-05,1.44602]
[1779624002229,55.02,77227.02,624.0,-0.01561,2e-05,1.44602]
[1779624002546,55.02,77227.02,624.0,-0.01561,2e-05,1.44602]
[1779624003248,55.02,77231.75,624.0,-0.01552,2e-05,1.43887]
[1779624003535,55.02,77231.75,624.0,-0.01552,2e-05,1.43887]
[1779624004246,55.02,77233.27,624.0,-0.01549,2e-05,1.43657]
[1779624004586,55.02,77235.35,624.0,-0.01545,2e-05,1.43344]
[1779624005830,55.02,77235.09,624.0,-0.01545,2e-05,1.43383]
[1779624006600,55.02,77234.76,624.0,-0.01546,2e-05,1.43433]
[1779624007309,55.02,77234.76,624.0,-0.01546,2e-05,1.43433]
[1779624007324,55.02,77234.76,624.0,-0.01546,2e-05,1.43433]
[1779624007607,55.02,77235.71,624.0,-0.01544,2e-05,1.4329]
[1779624007640,55.02,77235.71,624.0,-0.01544,2e-05,1.4329]
[1779624008686,55.02,77235.71,624.0,-0.01544,2e-05,1.4329]
[1779624009734,55.02,77236.25,624.0,-0.01543,2e-05,1.43209]
[1779624011820,55.02,77235.34,624.0,-0.01545,2e-05,1.43346]
[1779624017677,54.98,77234.77,624.0,-0.01541,2e-05,1.43001]
[1779624020851,54.98,77234.79,624.0,-0.0154,2e-05,1.42926]
[1779624020890,54.98,77234.79,624.0,-0.0154,2e-05,1.42926]
[1779624021454,54.98,77234.79,624.0,-0.0154,2e-05,1.42926]
[1779624023418,54.96,77235.06,624.0,-0.01536,2e-05,1.42671]
[1779624028432,54.96,77235.06,624.0,-0.01536,2e-05,1.42675]
[1779624028483,54.96,77235.55,624.0,-0.01536,2e-05,1.42603]
[1779624030583,54.96,77234.3,624.0,-0.01538,2e-05,1.4279]
[1779624031169,54.96,77233.9,624.0,-0.01535,2e-05,1.42517]
[1779624032459,54.96,77233.9,624.0,-0.01535,2e-05,1.42517]
[1779624032560,54.96,77229.12,624.0,-0.01544,2e-05,1.43235]
[1779624033199,54.96,77229.12,624.0,-0.01544,2e-05,1.43235]
[1779624033300,54.96,77228.69,624.0,-0.01545,2e-05,1.433]
[1779624038825,54.96,77225.05,624.0,-0.01552,2e-05,1.43845]
[1779624043859,54.96,77225.28,624.0,-0.01552,2e-05,1.43801]
[1779624048893,54.96,77220.36,624.0,-0.01561,2e-05,1.44536]
[1779624053929,54.96,77219.21,624.0,-0.01563,2e-05,1.44694]
[1779624058964,54.96,77219.51,624.0,-0.01562,2e-05,1.44631]
[1779624065007,54.95,77212.83,624.0,-0.01575,2e-05,1.45627]
[1779624070042,54.95,77209.52,624.0,-0.01581,2e-05,1.46109]
[1779624075076,54.95,77207.09,624.0,-0.01585,2e-05,1.46448]
[1779624080844,54.95,77206.71,624.0,-0.01586,2e-05,1.46483]
[1779624080853,54.95,77206.71,624.0,-0.01586,2e-05,1.46483]
[1779624080981,54.95,77206.71,624.0,-0.01586,2e-05,1.46483]
[1779624088167,54.94,77195.75,624.0,-0.01607,2e-05,1.48104]
[1779624093202,54.94,77197.23,624.0,-0.016,2e-05,1.47494]
[1779624106293,54.93,77196.69,624.0,-0.016,2e-05,1.4749]
[1779624111328,54.93,77196.84,624.0,-0.01599,2e-05,1.47435]
[1779624116364,54.93,77197.06,624.0,-0.01598,2e-05,1.47371]
[1779624121399,54.92,77197.08,624.0,-0.01598,2e-05,1.47339]
[1779624126433,54.92,77197.22,624.0,-0.01597,2e-05,1.47289]
[1779624131469,54.92,77197.23,624.0,-0.01597,2e-05,1.47259]
[1779624136504,54.92,77196.07,624.0,-0.01599,2e-05,1.4741]
[1779624141540,54.92,77195.16,624.0,-0.016,2e-05,1.47522]
[1779624144561,54.91,77182.39,624.0,-0.01625,2e-05,1.49485]
[1779624151610,54.91,77177.76,624.0,-0.0163,2e-05,1.49794]
[1779624156645,54.9,77177.52,624.0,-0.0163,2e-05,1.4978]
[1779624162688,54.9,77177.51,624.0,-0.01629,2e-05,1.4972]
[1779624167722,54.89,77175.5,624.0,-0.01632,2e-05,1.4998]
[1779624172758,54.89,77175.88,624.0,-0.01631,2e-05,1.49865]
[1779624177794,54.89,77175.75,624.0,-0.01631,2e-05,1.49831]
[1779624182829,54.88,77173.93,624.0,-0.01634,2e-05,1.5006]
[1779624191492,54.88,77173.93,624.0,-0.01634,2e-05,1.5006]
[1779624198301,54.87,77174.25,624.0,-0.01631,2e-05,1.49863]
[1779624204737,54.88,77174.7,624.0,-0.01631,2e-05,1.49894]
[1779624206044,54.88,77174.67,624.0,-0.01632,2e-05,1.49966]
[1779624208204,54.88,77174.55,624.0,-0.01632,2e-05,1.49962]
[1779624214048,54.88,77169.14,624.0,-0.0164,2e-05,1.50474]
[1779624222104,54.87,77168.34,624.0,-0.0164,2e-05,1.50501]
[1779624229153,54.87,77166.12,624.0,-0.01643,2e-05,1.50763]
[1779624234188,54.86,77163.66,624.0,-0.01648,2e-05,1.51087]
[1779624239223,54.86,77169.92,624.0,-0.01634,2e-05,1.50026]
[1779624244258,54.85,77168.57,624.0,-0.01636,2e-05,1.50182]
[1779624249293,54.85,77164.59,624.0,-0.01643,2e-05,1.5075]
[1779624254328,54.84,77163.16,624.0,-0.01645,2e-05,1.50913]
[1779624256957,54.84,77163.34,624.0,-0.01645,2e-05,1.5086]
[1779624257574,54.84,77163.34,624.0,-0.01645,2e-05,1.5086]
[1779624265119,54.83,77172.55,624.0,-0.01625,2e-05,1.49338]
[1779624265280,54.83,77172.55,624.0,-0.01625,2e-05,1.49338]
[1779624271447,54.83,77173.1,624.0,-0.0162,2e-05,1.48842]
[1779624272771,54.83,77173.1,624.0,-0.0162,2e-05,1.48842]
[1779624274714,54.83,77173.48,624.0,-0.01619,2e-05,1.48765]
[1779624282525,54.82,77173.11,624.0,-0.01618,2e-05,1.48745]
[1779624287559,54.82,77173.56,624.0,-0.01617,2e-05,1.48632]
[1779624293602,54.81,77173.38,624.0,-0.01617,2e-05,1.48609]
[1779624298636,54.81,77173.08,624.0,-0.01617,2e-05,1.48613]
[1779624303683,54.8,77173.91,624.0,-0.01615,2e-05,1.48441]
[1779624306279,54.8,77179.03,624.0,-0.01604,2e-05,1.47629]
[1779624310150,54.8,77184.12,624.0,-0.01594,2e-05,1.46818]
[1779624315767,54.8,77173.88,624.0,-0.01613,2e-05,1.48358]
[1779624320802,54.79,77169.92,624.0,-0.01621,2e-05,1.4893]
[1779624325837,54.79,77170.23,624.0,-0.0162,2e-05,1.48836]
[1779624330872,54.79,77169.98,624.0,-0.0162,2e-05,1.48829]
[1779624337921,54.78,77170.14,624.0,-0.01615,2e-05,1.48401]
[1779624343965,54.78,77169.08,624.0,-0.01616,2e-05,1.48517]
[1779624349000,54.77,77163.55,624.0,-0.01627,2e-05,1.49335]
[1779624354035,54.77,77163.52,624.0,-0.01626,2e-05,1.49291]
[1779624359070,54.77,77163.57,624.0,-0.01626,2e-05,1.49237]
[1779624364105,54.76,77164.33,624.0,-0.01624,2e-05,1.49072]
[1779624369140,54.76,77163.53,624.0,-0.01625,2e-05,1.49152]
[1779624374175,54.76,77163.56,624.0,-0.01624,2e-05,1.49103]
[1779624379210,54.75,77159.23,624.0,-0.01632,2e-05,1.49734]
[1779624384253,54.75,77160.56,624.0,-0.01629,2e-05,1.49477]
[1779624389288,54.74,77160.83,624.0,-0.01628,2e-05,1.49389]
[1779624394323,54.74,77160.93,624.0,-0.01623,2e-05,1.48985]
[1779624400367,54.74,77160.83,624.0,-0.01623,2e-05,1.48952]
[1779624405402,54.73,77160.07,624.0,-0.01624,2e-05,1.49023]
[1779624411444,54.73,77158.48,624.0,-0.01626,2e-05,1.49222]
[1779624420507,54.72,77158.4,624.0,-0.01626,2e-05,1.49159]
[1779624425545,54.72,77155.42,624.0,-0.01631,2e-05,1.49583]
[1779624430581,54.72,77154.99,624.0,-0.01631,2e-05,1.49606]
[1779624435616,54.71,77155.22,624.0,-0.0163,2e-05,1.49526]
[1779624441659,54.71,77155.17,624.0,-0.0163,2e-05,1.49481]
[1779624443514,54.71,77155.17,624.0,-0.0163,2e-05,1.49481]
[1779624444664,54.71,77155.17,624.0,-0.0163,2e-05,1.49464]
[1779624449714,54.7,77154.2,624.0,-0.01631,2e-05,1.49542]
[1779624454749,54.7,77153.9,624.0,-0.01628,2e-05,1.49244]
[1779624459784,54.7,77153.44,624.0,-0.01629,2e-05,1.49316]
[1779624462064,54.7,77153.02,624.0,-0.01629,2e-05,1.49382]
[1779624463357,54.7,77152.95,624.0,-0.0163,2e-05,1.49393]
[1779624463683,54.7,77152.95,624.0,-0.0163,2e-05,1.49393]
[1779624467408,54.7,77153.4,624.0,-0.01629,2e-05,1.49322]
[1779624468093,54.7,77153.4,624.0,-0.01629,2e-05,1.49322]
[1779624469233,54.7,77156.45,624.0,-0.01622,2e-05,1.48845]
[1779624469399,54.7,77156.45,624.0,-0.01622,2e-05,1.48845]
[1779624469561,54.7,77156.45,624.0,-0.01622,2e-05,1.48845]
[1779624469854,54.7,77156.41,624.0,-0.01622,2e-05,1.48844]
[1779624479840,54.7,77156.44,624.0,-0.01622,2e-05,1.48832]
[1779624487980,54.69,77156.21,624.0,-0.01621,2e-05,1.48744]
[1779624497045,54.68,77156.22,624.0,-0.0162,2e-05,1.48678]
[1779624502079,54.68,77157.06,624.0,-0.01618,2e-05,1.48512]
[1779624507115,54.68,77157.9,624.0,-0.01616,2e-05,1.48347]
[1779624512151,54.68,77157.82,624.0,-0.01612,2e-05,1.47983]
[1779624518193,54.67,77157.51,624.0,-0.01612,2e-05,1.47996]
[1779624523228,54.67,77157.92,624.0,-0.01611,2e-05,1.47902]
[1779624527134,54.67,77157.9,624.0,-0.01611,2e-05,1.47894]
[1779624527487,54.67,77157.9,624.0,-0.01611,2e-05,1.47894]
[1779624529474,54.66,77154.48,624.0,-0.01617,2e-05,1.48342]
[1779624536319,54.66,77154.06,624.0,-0.01618,2e-05,1.48394]
[1779624541888,54.66,77150.49,624.0,-0.01625,2e-05,1.48953]
[1779624547384,54.66,77150.37,624.0,-0.01625,2e-05,1.48972]
[1779624551425,54.66,77135.39,624.0,-0.01656,2e-05,1.51334]
[1779624553337,54.66,77135.77,624.0,-0.01655,2e-05,1.51274]
[1779624558474,54.63,77132.22,624.0,-0.01657,2e-05,1.51466]
[1779624563509,54.6,77134.31,624.0,-0.01648,2e-05,1.50762]
[1779624565193,54.59,77131.8,624.0,-0.01652,2e-05,1.51085]
[1779624565598,54.59,77131.8,624.0,-0.01652,2e-05,1.51085]
[1779624566325,54.59,77131.78,624.0,-0.01651,2e-05,1.51002]
[1779624566740,54.59,77131.78,624.0,-0.01651,2e-05,1.51002]
[1779624570645,54.57,77130.65,624.0,-0.01651,2e-05,1.50947]
[1779624571342,54.56,77130.5,624.0,-0.0165,2e-05,1.50896]
[1779624576601,54.53,77127.28,624.0,-0.01647,2e-05,1.50613]
[1779624579024,54.52,77126.27,624.0,-0.01648,2e-05,1.50698]
[1779624584657,54.51,77124.46,624.0,-0.0165,2e-05,1.50843]
[1779624589691,54.51,77129.23,624.0,-0.0164,2e-05,1.50032]
[1779624593046,54.5,77130.12,624.0,-0.01638,2e-05,1.49872]
[1779624595511,54.5,77130.33,624.0,-0.01637,2e-05,1.49819]
[1779624599175,54.5,77134.3,624.0,-0.01629,2e-05,1.49155]
[1779624601847,54.5,77133.72,624.0,-0.0163,2e-05,1.49229]
[1779624607818,54.49,77137.95,624.0,-0.0162,2e-05,1.48501]
[1779624612853,54.49,77138.05,624.0,-0.01619,2e-05,1.48449]
[1779624617888,54.49,77138.26,624.0,-0.01619,2e-05,1.48381]
[1779624622923,54.48,77138.6,624.0,-0.01618,2e-05,1.48296]
[1779624627958,54.48,77136.19,624.0,-0.01622,2e-05,1.4864]
[1779624632993,54.48,77136.11,624.0,-0.01618,2e-05,1.48273]
[1779624638030,54.48,77135.69,624.0,-0.01619,2e-05,1.48307]
[1779624643066,54.47,77129.99,624.0,-0.0163,2e-05,1.49169]
[1779624648101,54.47,77129.3,624.0,-0.01631,2e-05,1.49236]
[1779624653136,54.47,77129.73,624.0,-0.01629,2e-05,1.49126]
[1779624655314,54.46,77129.73,625.7,-0.01629,2e-05,1.49109]
[1779624655347,54.46,77129.73,625.7,-0.01629,2e-05,1.49109]
[1779624655762,54.46,77129.73,625.7,-0.01629,2e-05,1.49109]
[1779624656919,54.46,77129.73,625.7,-0.01629,2e-05,1.491]
[1779624662199,54.43,77129.79,625.7,-0.01624,2e-05,1.48712]
[1779624667234,54.4,77126.55,625.7,-0.01626,2e-05,1.48852]
[1779624672272,54.37,77123.25,625.7,-0.01628,2e-05,1.49002]
[1779624677307,54.34,77123.73,625.7,-0.01622,2e-05,1.48556]
[1779624682342,54.31,77123.1,625.7,-0.01619,2e-05,1.48285]
[1779624687377,54.28,77122.33,625.7,-0.01615,2e-05,1.48036]
[1779624692415,54.25,77122.09,625.7,-0.01608,2e-05,1.4736]
[1779624697450,54.22,77121.59,625.7,-0.01604,2e-05,1.4707]
[1779624702485,54.19,77121.31,625.7,-0.016,2e-05,1.46745]
[1779624706161,54.18,77121.96,625.7,-0.01597,2e-05,1.46496]
[1779624706225,54.18,77121.96,625.7,-0.01597,2e-05,1.46496]
[1779624706262,54.17,77121.59,625.7,-0.01595,2e-05,1.46406]
[1779624707236,54.17,77121.59,625.7,-0.01595,2e-05,1.46406]
[1779624707293,54.17,77099.78,625.7,-0.0164,2e-05,1.49845]
[1779624707622,54.17,77099.78,625.7,-0.0164,2e-05,1.49845]
[1779624708216,54.17,77100.67,625.7,-0.01638,2e-05,1.49695]
[1779624710541,54.17,77090.36,625.7,-0.01659,2e-05,1.51341]
[1779624715576,54.17,77094.59,625.7,-0.0165,2e-05,1.50664]
[1779624720610,54.17,77097.72,625.7,-0.01644,2e-05,1.50164]
[1779624725647,54.17,77097.89,625.7,-0.01644,2e-05,1.50137]
[1779624730681,54.17,77095.7,625.7,-0.01648,2e-05,1.50487]
[1779624735692,54.17,77095.23,625.7,-0.01649,2e-05,1.50562]
[1779624740756,54.17,77090.16,625.7,-0.0166,2e-05,1.51373]
[1779624745791,54.17,77090.25,625.7,-0.01659,2e-05,1.51359]
[1779624750827,54.17,77089.95,625.7,-0.0166,2e-05,1.51407]
[1779624755862,54.17,77089.77,625.7,-0.01657,2e-05,1.51087]
[1779624760897,54.17,77088.68,625.7,-0.01659,2e-05,1.51262]
[1779624764925,54.17,77079.82,625.7,-0.01678,2e-05,1.52688]
[1779624768390,54.17,77082.01,625.7,-0.01673,2e-05,1.52334]
[1779624768413,54.17,77086.48,625.7,-0.01664,2e-05,1.51615]
[1779624768817,54.17,77086.48,625.7,-0.01664,2e-05,1.51615]
[1779624768953,54.17,77089.81,625.7,-0.01657,2e-05,1.5107]
[1779624769766,54.17,77089.81,625.7,-0.01657,2e-05,1.5107]
[1779624770903,54.16,77095.67,625.7,-0.01643,2e-05,1.50059]
[1779624772342,54.16,77095.89,625.7,-0.01643,2e-05,1.50016]
[1779624773991,54.15,77096.72,625.7,-0.0164,2e-05,1.49801]
[1779624780031,54.12,77096.97,625.7,-0.01634,2e-05,1.49307]
[1779624785066,54.09,77096.37,625.7,-0.0163,2e-05,1.49029]
[1779624790101,54.06,77096.43,625.7,-0.01625,2e-05,1.48647]
[1779624792643,54.05,77093.58,625.7,-0.01629,2e-05,1.48951]
[1779624793672,54.04,77090.03,625.7,-0.01636,2e-05,1.49441]
[1779624799166,54.01,77089.19,625.7,-0.01633,2e-05,1.49194]
[1779624800428,54.0,77089.31,625.7,-0.01631,2e-05,1.491]
[1779624802334,54.0,77089.4,625.7,-0.01631,2e-05,1.4908]
[1779624805899,53.99,77088.89,625.7,-0.01629,2e-05,1.48931]
[1779624811252,53.98,77077.04,625.7,-0.01649,2e-05,1.50362]
[1779624816287,53.97,77081.41,625.7,-0.01639,2e-05,1.49627]
[1779624821322,53.97,77087.51,625.7,-0.01626,2e-05,1.48627]
[1779624826357,53.97,77087.48,625.7,-0.01626,2e-05,1.48608]
[1779624831392,53.97,77085.22,625.7,-0.0163,2e-05,1.48944]
[1779624837434,53.96,77084.18,625.7,-0.01632,2e-05,1.49078]
[1779624842469,53.96,77083.27,625.7,-0.01634,2e-05,1.49195]
[1779624847504,53.96,77086.11,625.7,-0.01627,2e-05,1.48715]
[1779624851532,53.96,77097.78,625.7,-0.01603,2e-05,1.46851]
[1779624856567,53.96,77105.64,625.7,-0.01587,2e-05,1.45618]
[1779624862608,53.96,77098.74,625.7,-0.01601,2e-05,1.46699]
[1779624867958,53.96,77099.76,625.7,-0.01599,2e-05,1.46534]
[1779624868346,53.96,77099.76,625.7,-0.01599,2e-05,1.46534]
[1779624872679,53.96,77107.38,625.7,-0.0158,2e-05,1.44992]
[1779624877714,53.96,77110.71,625.7,-0.01574,2e-05,1.44484]
[1779624881742,53.96,77123.26,625.7,-0.01549,2e-05,1.42551]
[1779624887784,53.96,77121.51,625.7,-0.01553,2e-05,1.42848]
[1779624892819,53.96,77121.66,625.7,-0.01553,2e-05,1.42846]
[1779624897629,53.96,77122.35,625.7,-0.01551,2e-05,1.42752]
[1779624902892,53.96,77121.56,625.7,-0.01553,2e-05,1.42882]
[1779624907928,53.96,77121.54,625.7,-0.01553,2e-05,1.42885]
[1779624912963,53.96,77121.73,625.7,-0.01553,2e-05,1.42856]
[1779624920013,53.96,77122.2,625.7,-0.01552,2e-05,1.42784]
[1779624925047,53.96,77121.94,625.7,-0.01552,2e-05,1.42824]
[1779624930085,53.96,77122.01,625.7,-0.01552,2e-05,1.42813]
[1779624935120,53.96,77121.83,625.7,-0.01549,2e-05,1.42504]
[1779624940526,53.96,77122.52,625.7,-0.01548,2e-05,1.42398]
[1779624947466,53.96,77120.93,625.7,-0.01551,2e-05,1.42642]
[1779624953247,53.97,77117.5,625.7,-0.01558,2e-05,1.43191]
[1779624959290,53.97,77114.43,625.7,-0.01564,2e-05,1.43681]
[1779624964325,53.97,77109.0,625.7,-0.01575,2e-05,1.4453]
[1779624969360,53.97,77104.46,625.7,-0.01584,2e-05,1.45239]
[1779624973388,53.97,77092.08,625.7,-0.01609,2e-05,1.47176]
[1779624976401,53.97,77089.74,625.7,-0.01614,2e-05,1.47538]
[1779624981444,53.96,77088.33,625.7,-0.01616,2e-05,1.47735]
[1779624987486,53.96,77080.55,625.7,-0.01632,2e-05,1.48939]
[1779624992521,53.96,77076.61,625.7,-0.01636,2e-05,1.49188]
[1779624997556,53.96,77073.08,625.7,-0.01643,2e-05,1.49716]
[1779625002592,53.95,77071.56,625.7,-0.01646,2e-05,1.49922]
[1779625004607,53.95,77062.14,625.7,-0.01665,2e-05,1.5142]
[1779625009642,53.95,77060.93,625.7,-0.01667,2e-05,1.51561]
[1779625014677,53.94,77047.13,625.7,-0.01695,2e-05,1.53748]
[1779625015684,53.94,77038.12,625.7,-0.01715,2e-05,1.5521]
[1779625020719,53.94,77036.58,625.7,-0.01717,2e-05,1.55375]
[1779625025755,53.93,77036.37,625.7,-0.01716,2e-05,1.5532]
[1779625030790,53.92,77038.29,625.7,-0.01711,2e-05,1.54915]
[1779625036831,53.91,77035.63,625.7,-0.01715,2e-05,1.55248]
[1779625041867,53.91,77031.62,625.7,-0.01723,2e-05,1.55818]
[1779625046902,53.9,77035.77,625.7,-0.01712,2e-05,1.55037]
[1779625051937,53.89,77034.64,625.7,-0.0171,2e-05,1.54776]
[1779625056972,53.88,77035.11,625.7,-0.01708,2e-05,1.5461]
[1779625063014,53.88,77035.07,625.7,-0.01706,2e-05,1.54512]
[1779625068417,53.88,77035.07,625.7,-0.01706,2e-05,1.54512]
[1779625068420,53.88,77035.07,625.7,-0.01706,2e-05,1.54512]
[1779625068813,53.87,77035.29,625.7,-0.01705,2e-05,1.54372]
[1779625068930,53.87,77035.29,625.7,-0.01705,2e-05,1.54372]
[1779625074094,53.86,77034.88,625.7,-0.01704,2e-05,1.54353]
[1779625080533,53.85,77034.96,625.7,-0.01703,2e-05,1.54254]
[1779625080900,53.85,77035.0,625.7,-0.01703,2e-05,1.54213]
[1779625080949,53.85,77035.0,625.7,-0.01703,2e-05,1.54213]
[1779625081783,53.85,77032.93,625.7,-0.01707,2e-05,1.54536]
[1779625082105,53.85,77032.93,625.7,-0.01707,2e-05,1.54536]
[1779625084458,53.85,77036.73,625.7,-0.01698,2e-05,1.53878]
[1779625084560,53.85,77026.09,625.7,-0.01721,2e-05,1.55613]
[1779625086180,53.85,77016.06,625.7,-0.01743,2e-05,1.57326]
[1779625091406,53.86,77017.51,625.7,-0.01741,2e-05,1.57171]
[1779625092696,53.86,77018.02,625.7,-0.0174,2e-05,1.57108]
[1779625095456,53.86,77018.04,625.7,-0.01741,2e-05,1.57128]
[1779625096506,53.86,77018.04,625.7,-0.01741,2e-05,1.5715]
[1779625102294,53.87,77021.62,625.7,-0.01735,2e-05,1.56671]
[1779625107329,53.88,77023.11,625.7,-0.01733,2e-05,1.56541]
[1779625112364,53.89,77023.46,625.7,-0.0173,2e-05,1.56243]
[1779625118462,53.9,77023.78,625.7,-0.0173,2e-05,1.56285]
[1779625124448,53.89,77021.86,625.7,-0.01734,2e-05,1.56532]
[1779625130490,53.88,77023.26,625.7,-0.01729,2e-05,1.5618]
[1779625131497,53.88,77036.56,625.7,-0.017,2e-05,1.53968]
[1779625134022,53.88,77036.14,625.7,-0.01701,2e-05,1.54006]
[1779625134518,53.88,77019.6,625.7,-0.01736,2e-05,1.56721]
[1779625135655,53.88,77019.6,625.7,-0.01736,2e-05,1.56721]
[1779625136276,53.88,77024.29,625.7,-0.01726,2e-05,1.55966]
[1779625136532,53.88,77012.41,625.7,-0.01752,2e-05,1.57924]
[1779625137315,53.88,77012.41,625.7,-0.01752,2e-05,1.57924]
[1779625137765,53.88,77012.41,625.7,-0.01752,2e-05,1.57924]
[1779625139495,53.88,77010.97,625.7,-0.01756,2e-05,1.58206]
[1779625142529,53.88,77020.93,625.7,-0.01734,2e-05,1.56526]
[1779625149626,53.87,77026.37,625.7,-0.0172,2e-05,1.55473]
[1779625154661,53.86,77027.2,625.7,-0.01717,2e-05,1.55248]
[1779625159696,53.85,77027.23,625.7,-0.01716,2e-05,1.55158]
[1779625161584,53.85,77027.14,625.7,-0.01716,2e-05,1.55156]
[1779625166745,53.86,77021.55,625.7,-0.01729,2e-05,1.56195]
[1779625171780,53.87,77015.96,625.7,-0.01739,2e-05,1.56886]
[1779625176814,53.88,77016.0,625.7,-0.01741,2e-05,1.56997]
[1779625182857,53.89,77015.77,625.7,-0.01743,2e-05,1.57174]
[1779625188303,53.9,77011.96,625.7,-0.01753,2e-05,1.57898]
[1779625190197,53.9,77011.53,625.7,-0.01754,2e-05,1.58013]
[1779625195947,53.91,77009.8,625.7,-0.01759,2e-05,1.58359]
[1779625200983,53.91,77008.46,625.7,-0.01763,2e-05,1.58686]
[1779625206018,53.92,77006.76,625.7,-0.01768,2e-05,1.59068]
[1779625210506,53.93,77007.11,625.7,-0.01768,2e-05,1.59066]
[1779625210530,53.93,77007.11,625.7,-0.01768,2e-05,1.59066]
[1779625211442,53.93,77006.9,625.7,-0.01769,2e-05,1.59139]
[1779625212445,53.93,77000.61,625.7,-0.01783,2e-05,1.60218]
[1779625218103,53.94,77010.1,625.7,-0.01763,2e-05,1.58723]
[1779625223137,53.95,77001.8,625.7,-0.01783,2e-05,1.60217]
[1779625226267,53.95,77001.83,625.7,-0.01783,2e-05,1.60246]
[1779625226607,53.95,77001.83,625.7,-0.01783,2e-05,1.60246]
[1779625231435,53.96,76978.45,625.7,-0.01834,2e-05,1.6398]
[1779625234230,53.96,76966.29,625.7,-0.01862,2e-05,1.66105]
[1779625236243,53.96,76979.45,625.7,-0.01832,2e-05,1.63848]
[1779625241277,53.96,76983.92,625.7,-0.01823,2e-05,1.63146]
[1779625245305,53.97,76998.03,625.7,-0.01791,2e-05,1.60777]
[1779625250307,53.97,76997.89,625.7,-0.01793,2e-05,1.60876]
[1779625250727,53.97,76997.89,625.7,-0.01793,2e-05,1.60876]
[1779625256383,53.98,76990.28,625.7,-0.01811,2e-05,1.62269]
[1779625261419,53.99,76990.14,625.7,-0.01812,2e-05,1.62357]
[1779625266454,53.99,77002.59,625.7,-0.01785,2e-05,1.60309]
[1779625271490,54.0,77002.42,625.7,-0.01787,2e-05,1.60419]
[1779625276525,54.0,77001.78,625.7,-0.01789,2e-05,1.60606]
[1779625281560,54.01,77002.28,625.7,-0.01789,2e-05,1.606]
[1779625286595,54.02,77003.31,625.7,-0.01788,2e-05,1.60504]
[1779625291630,54.02,77002.92,625.7,-0.01786,2e-05,1.60284]
[1779625296665,54.03,77005.62,625.7,-0.01781,2e-05,1.59912]
[1779625301700,54.03,76994.5,625.7,-0.01807,2e-05,1.61876]
[1779625303180,54.03,76996.66,625.7,-0.01802,2e-05,1.61523]
[1779625308749,54.04,76987.58,625.7,-0.01823,2e-05,1.63085]
[1779625310315,54.04,76986.88,625.7,-0.01824,2e-05,1.63204]
[1779625315799,54.04,76979.63,625.7,-0.01842,2e-05,1.64501]
[1779625320834,54.04,76979.1,625.7,-0.01843,2e-05,1.64635]
[1779625326876,54.05,76977.72,625.7,-0.01847,2e-05,1.64924]
[1779625331911,54.05,76980.75,625.7,-0.01841,2e-05,1.64444]
[1779625337337,54.05,76981.31,625.7,-0.0184,2e-05,1.64382]
[1779625343577,54.04,76981.53,625.7,-0.01838,2e-05,1.64218]
[1779625349036,54.02,76985.68,625.7,-0.01825,2e-05,1.63259]
[1779625354074,54.01,76985.65,625.7,-0.01819,2e-05,1.62727]
[1779625359109,54.0,76984.83,625.7,-0.01819,2e-05,1.62701]
[1779625364144,53.99,76981.77,625.7,-0.01823,2e-05,1.63056]
[1779625369180,53.97,76978.0,625.7,-0.0183,2e-05,1.63534]
[1779625374215,53.96,76982.88,625.7,-0.01817,2e-05,1.62527]
[1779625379250,53.95,76982.37,625.7,-0.01816,2e-05,1.62451]
[1779625384285,53.93,76981.56,625.7,-0.01815,2e-05,1.62426]
[1779625391334,53.92,76979.28,625.7,-0.01817,2e-05,1.62588]
[1779625397376,53.9,76979.57,625.7,-0.01814,2e-05,1.62344]
[1779625402411,53.89,76979.45,625.7,-0.01812,2e-05,1.62171]
[1779625407446,53.88,76980.39,625.7,-0.01808,2e-05,1.61851]
[1779625412482,53.86,76982.33,625.7,-0.01797,2e-05,1.61001]
[1779625417516,53.85,76984.72,625.7,-0.0179,2e-05,1.60448]
[1779625422551,53.84,76984.18,625.7,-0.01789,2e-05,1.60397]
[1779625427314,53.83,76984.37,628.3,-0.01788,2e-05,1.60252]
[1779625427372,53.83,76984.37,628.3,-0.01788,2e-05,1.60252]
[1779625427376,53.83,76984.37,628.3,-0.01788,2e-05,1.60252]
[1779625428995,53.83,76984.41,628.3,-0.01787,2e-05,1.60218]
[1779625429381,53.83,76984.41,628.3,-0.01787,2e-05,1.6019]
[1779625434636,53.81,76983.74,628.3,-0.01785,2e-05,1.60088]
[1779625439671,53.8,76983.71,628.3,-0.01784,2e-05,1.59957]
[1779625444705,53.79,76983.08,628.3,-0.01783,2e-05,1.5993]
[1779625450750,53.78,76983.78,628.3,-0.0178,2e-05,1.59654]
[1779625456792,53.77,76983.43,628.3,-0.01779,2e-05,1.59559]
[1779625461827,53.76,76988.98,628.3,-0.01765,2e-05,1.585]
[1779625466862,53.75,76990.0,628.3,-0.01761,2e-05,1.58214]
[1779625471897,53.74,76990.67,628.3,-0.01754,2e-05,1.57629]
[1779625476954,53.73,76991.45,628.3,-0.01751,2e-05,1.57395]
[1779625478966,53.73,76991.24,628.3,-0.01751,2e-05,1.5741]
[1779625479445,53.73,76991.65,628.3,-0.0175,2e-05,1.57321]
[1779625486018,53.71,76988.01,628.3,-0.01755,2e-05,1.57736]
[1779625489604,53.71,76986.03,628.3,-0.01759,2e-05,1.58006]
[1779625491169,53.71,76986.51,628.3,-0.01758,2e-05,1.57905]
[1779625501124,53.69,76989.81,628.3,-0.01747,2e-05,1.57079]
[1779625506159,53.68,76990.65,628.3,-0.01744,2e-05,1.56845]
[1779625511194,53.67,76991.82,628.3,-0.0174,2e-05,1.56558]
[1779625517236,53.66,76993.7,628.3,-0.01735,2e-05,1.56138]
[1779625522272,53.66,76997.52,628.3,-0.01725,2e-05,1.55423]
[1779625528313,53.65,76994.65,628.3,-0.0173,2e-05,1.55805]
[1779625533348,53.64,76997.21,628.3,-0.0172,2e-05,1.5494]
[1779625538383,53.64,76996.9,628.3,-0.01719,2e-05,1.54916]
[1779625545432,53.63,76997.43,628.3,-0.01717,2e-05,1.54723]
[1779625550467,53.62,76999.16,628.3,-0.01712,2e-05,1.54364]
[1779625558523,53.61,76999.46,628.3,-0.0171,2e-05,1.54201]
[1779625565580,53.61,76998.36,628.3,-0.01711,2e-05,1.54285]
[1779625570615,53.6,76998.09,628.3,-0.01711,2e-05,1.54245]
[1779625575650,53.59,76998.71,628.3,-0.01708,2e-05,1.54072]
[1779625576468,53.59,76998.71,628.3,-0.01708,2e-05,1.54072]
[1779625581692,53.59,76999.92,628.3,-0.01705,2e-05,1.53791]
[1779625583895,53.59,76999.92,628.3,-0.01705,2e-05,1.53791]
[1779625589748,53.58,76999.58,628.3,-0.01704,2e-05,1.5374]
[1779625596797,53.57,76998.54,628.3,-0.01701,2e-05,1.53465]
[1779625601831,53.57,76998.4,628.3,-0.01701,2e-05,1.53424]
[1779625606867,53.56,76998.52,628.3,-0.017,2e-05,1.5334]
[1779625613916,53.56,76998.31,628.3,-0.01699,2e-05,1.53286]
[1779625620678,53.55,76998.22,628.3,-0.01699,2e-05,1.53251]
[1779625633053,53.54,76995.32,628.3,-0.01703,2e-05,1.53544]
[1779625640102,53.53,77000.03,628.3,-0.01691,2e-05,1.52685]
[1779625645137,53.53,77001.71,628.3,-0.01687,2e-05,1.52353]
[1779625650172,53.52,77001.08,628.3,-0.01688,2e-05,1.52401]
[1779625655209,53.52,77000.79,628.3,-0.01684,2e-05,1.52042]
[1779625660244,53.51,77000.86,628.3,-0.01683,2e-05,1.51979]
[1779625663285,53.51,77000.81,628.3,-0.01683,2e-05,1.51966]
[1779625669314,53.51,77000.7,628.3,-0.01682,2e-05,1.51911]
[1779625674349,53.5,77000.66,628.3,-0.01681,2e-05,1.51865]
[1779625679777,53.5,77000.66,628.3,-0.01681,2e-05,1.51865]
[1779625685426,53.49,77000.92,628.3,-0.01679,2e-05,1.51705]
[1779625693483,53.49,76997.81,628.3,-0.01685,2e-05,1.52129]
[1779625698518,53.48,76996.28,628.3,-0.01688,2e-05,1.52324]
[1779625704560,53.48,76996.29,628.3,-0.01687,2e-05,1.52253]
[1779625710889,53.47,76996.0,628.3,-0.01687,2e-05,1.52256]
[1779625711610,53.47,76981.46,628.3,-0.01714,2e-05,1.54269]
[1779625714372,53.47,76981.21,628.3,-0.01714,2e-05,1.54299]
[1779625713626,53.47,76970.17,628.3,-0.01738,2e-05,1.56126]
[1779625719366,53.47,76977.87,628.3,-0.01722,2e-05,1.54901]
[1779625724613,53.47,76983.33,628.3,-0.0171,2e-05,1.54002]
[1779625727380,53.47,76988.53,628.3,-0.01699,2e-05,1.53098]
[1779625727395,53.47,76988.53,628.3,-0.01699,2e-05,1.53098]
[1779625727740,53.47,76990.87,628.3,-0.01693,2e-05,1.52697]
[1779625734773,53.46,76992.12,628.3,-0.01689,2e-05,1.52382]
[1779625736945,53.46,76992.26,628.3,-0.01689,2e-05,1.52348]
[1779625739714,53.46,76992.48,628.3,-0.01689,2e-05,1.52365]
[1779625744843,53.46,76992.18,628.3,-0.01689,2e-05,1.52392]
[1779625749878,53.46,76996.36,628.3,-0.0168,2e-05,1.51654]
[1779625754917,53.45,76996.26,628.3,-0.01679,2e-05,1.51623]
[1779625759950,53.45,76995.75,628.3,-0.0168,2e-05,1.5166]
[1779625769013,53.44,76995.75,628.3,-0.01679,2e-05,1.51576]
[1779625774048,53.44,76996.33,628.3,-0.01673,2e-05,1.51082]
[1779625780091,53.44,76996.56,628.3,-0.01672,2e-05,1.5099]
[1779625786135,53.43,76996.41,628.3,-0.01672,2e-05,1.50957]
[1779625791169,53.43,76996.29,628.3,-0.01671,2e-05,1.5093]
[1779625796205,53.42,76997.34,628.3,-0.01668,2e-05,1.50713]
[1779625800233,53.42,76987.78,628.3,-0.01688,2e-05,1.52245]
[1779625803255,53.42,76997.5,628.3,-0.01667,2e-05,1.50619]
[1779625810304,53.41,76994.18,628.3,-0.01673,2e-05,1.51103]
[1779625815423,53.41,76998.88,628.3,-0.01663,2e-05,1.50299]
[1779625817433,53.41,77005.38,628.3,-0.01649,2e-05,1.49271]
[1779625824407,53.41,77005.17,628.3,-0.0165,2e-05,1.49299]
[1779625829442,53.41,77007.19,628.3,-0.01645,2e-05,1.48942]
[1779625834993,53.41,77010.45,628.3,-0.01634,2e-05,1.48047]
[1779625835547,53.41,77010.32,628.3,-0.01635,2e-05,1.4806]
[1779625840072,53.41,77010.62,624.9,-0.01634,2e-05,1.48003]
[1779625845554,53.4,77011.15,624.9,-0.01632,2e-05,1.47886]
[1779625850589,53.4,77011.64,624.9,-0.01631,2e-05,1.47787]
[1779625855624,53.4,77013.67,624.9,-0.01627,2e-05,1.47442]
[1779625858645,53.4,77022.85,624.9,-0.01607,2e-05,1.45966]
[1779625863681,53.4,77025.16,624.9,-0.01602,2e-05,1.45597]
[1779625868716,53.4,77023.29,624.9,-0.01606,2e-05,1.45896]
[1779625870730,53.4,76996.34,624.9,-0.01663,2e-05,1.50237]
[1779625875766,53.4,76993.21,624.9,-0.01669,2e-05,1.50712]
[1779625880801,53.39,76992.61,624.9,-0.0167,2e-05,1.50767]
[1779625886842,53.39,76997.87,624.9,-0.01658,2e-05,1.49858]
[1779625891878,53.39,76997.11,624.9,-0.01656,2e-05,1.49594]
[1779625896913,53.39,76997.48,624.9,-0.01654,2e-05,1.49501]
[1779625904969,53.38,76997.83,624.9,-0.01653,2e-05,1.49389]
[1779625911011,53.38,76997.69,624.9,-0.01653,2e-05,1.49377]
[1779625917057,53.38,76997.68,624.9,-0.01652,2e-05,1.49345]
[1779625922092,53.37,76996.4,624.9,-0.01655,2e-05,1.49524]
[1779625927127,53.37,77004.34,624.9,-0.01637,2e-05,1.4821]
[1779625935183,53.37,77006.34,624.9,-0.01633,2e-05,1.4786]
[1779625940218,53.37,77006.23,624.9,-0.01633,2e-05,1.47861]
[1779625948274,53.37,77006.38,624.9,-0.01632,2e-05,1.4781]
[1779625954318,53.36,77007.63,624.9,-0.01626,2e-05,1.47242]
[1779625964388,53.36,77007.63,624.9,-0.01625,2e-05,1.4722]
[1779625969423,53.36,77007.89,624.9,-0.01625,2e-05,1.47168]
[1779625975465,53.36,77008.36,624.9,-0.01624,2e-05,1.47081]
[1779625983521,53.36,77009.93,624.9,-0.0162,2e-05,1.46818]
[1779625990570,53.36,77009.71,624.9,-0.01621,2e-05,1.46842]
[1779625995605,53.36,77010.1,624.9,-0.0162,2e-05,1.46772]
[1779626000641,53.36,77010.19,624.9,-0.01619,2e-05,1.46751]
[1779626008697,53.36,77010.1,624.9,-0.01619,2e-05,1.46753]
[1779626013732,53.36,77010.1,624.9,-0.01616,2e-05,1.46399]
[1779626017381,53.36,77007.64,624.9,-0.01621,2e-05,1.46792]
[1779626017534,53.36,77007.64,624.9,-0.01621,2e-05,1.46792]
[1779626018924,53.36,77005.87,624.9,-0.01624,2e-05,1.47072]
[1779626023561,53.36,77005.28,624.9,-0.01626,2e-05,1.47202]
[1779626026151,53.37,77005.77,624.9,-0.01627,2e-05,1.47242]
[1779626026656,53.37,77005.77,624.9,-0.01627,2e-05,1.47242]
[1779626026865,53.37,77005.8,624.9,-0.01626,2e-05,1.47232]
[1779626027410,53.37,77005.8,624.9,-0.01626,2e-05,1.47232]
[1779626027435,53.37,77005.8,624.9,-0.01626,2e-05,1.47232]
[1779626027745,53.37,76995.23,624.9,-0.01649,2e-05,1.48975]
[1779626027829,53.37,76995.23,624.9,-0.01649,2e-05,1.48975]
[1779626028048,53.37,76995.23,624.9,-0.01649,2e-05,1.48975]
[1779626028837,53.37,76978.47,624.9,-0.01686,2e-05,1.51749]
[1779626030504,53.37,76978.47,624.9,-0.01686,2e-05,1.51749]
[1779626035886,53.38,76982.11,624.9,-0.0168,2e-05,1.51297]
[1779626040920,53.4,76982.12,624.9,-0.01682,2e-05,1.5146]
[1779626045956,53.41,76983.22,624.9,-0.01681,2e-05,1.51443]
[1779626050360,53.42,76988.93,624.9,-0.0167,2e-05,1.50605]
[1779626056228,53.42,76996.95,624.9,-0.01654,2e-05,1.49325]
[1779626057040,53.42,76980.32,624.9,-0.01689,2e-05,1.52028]
[1779626058747,53.42,76980.32,624.9,-0.01689,2e-05,1.52028]
[1779626063083,53.43,76963.74,624.9,-0.01727,2e-05,1.54879]
[1779626067115,53.44,76954.33,624.9,-0.01749,2e-05,1.56589]
[1779626071143,53.46,76962.01,624.9,-0.01733,2e-05,1.55256]
[1779626076178,53.51,76962.24,624.9,-0.0174,2e-05,1.55788]
[1779626081226,53.51,76961.91,624.9,-0.01742,2e-05,1.55943]
[1779626086496,53.51,76962.24,624.9,-0.0174,2e-05,1.55834]
[1779626089962,53.51,76962.82,624.9,-0.0174,2e-05,1.55789]
[1779626090510,53.51,76962.82,624.9,-0.0174,2e-05,1.55789]
[1779626097327,53.53,76968.14,624.9,-0.0173,2e-05,1.55078]
[1779626103369,53.54,76969.72,624.9,-0.01729,2e-05,1.54965]
[1779626105028,53.54,76969.68,624.9,-0.01729,2e-05,1.54997]
[1779626105415,53.54,76969.68,624.9,-0.01729,2e-05,1.54997]
[1779626105997,53.54,76973.17,624.9,-0.01722,2e-05,1.54441]
[1779626106515,53.54,76973.17,624.9,-0.01722,2e-05,1.54441]
[1779626107148,53.55,76973.18,624.9,-0.01722,2e-05,1.54466]
[1779626111570,53.54,76982.68,624.9,-0.01701,2e-05,1.52872]
[1779626115453,53.54,77003.84,624.9,-0.01655,2e-05,1.49345]
[1779626120488,53.54,76999.23,624.9,-0.01664,2e-05,1.50053]
[1779626125524,53.53,76996.68,624.9,-0.01669,2e-05,1.50421]
[1779626127538,53.53,76981.87,624.9,-0.017,2e-05,1.52831]
[1779626132573,53.53,76982.79,624.9,-0.01694,2e-05,1.52253]
[1779626137608,53.52,76980.82,624.9,-0.01697,2e-05,1.52513]
[1779626142643,53.51,76980.08,624.9,-0.01698,2e-05,1.52568]
[1779626147678,53.51,76983.08,624.9,-0.01691,2e-05,1.52007]
[1779626152713,53.5,76985.69,624.9,-0.01684,2e-05,1.51517]
[1779626157748,53.5,76985.64,624.9,-0.01683,2e-05,1.51465]
[1779626162783,53.5,76985.74,624.9,-0.01682,2e-05,1.5139]
[1779626167818,53.49,76989.98,624.9,-0.01673,2e-05,1.50637]
[1779626172853,53.49,76991.95,624.9,-0.01668,2e-05,1.50265]
[1779626177888,53.48,76992.27,624.9,-0.01666,2e-05,1.50162]
[1779626182923,53.48,76996.91,624.9,-0.01656,2e-05,1.49361]
[1779626187957,53.48,76998.47,624.9,-0.01652,2e-05,1.49068]
[1779626192993,53.47,76998.85,624.9,-0.01647,2e-05,1.48618]
[1779626198033,53.47,77002.7,624.9,-0.01638,2e-05,1.47968]
[1779626201054,53.47,76993.1,624.9,-0.01659,2e-05,1.49506]
[1779626204075,53.47,76983.25,624.9,-0.01679,2e-05,1.51089]
[1779626207413,53.46,76969.66,624.9,-0.01708,2e-05,1.53284]
[1779626213138,53.46,76974.44,624.9,-0.01697,2e-05,1.52423]
[1779626218871,53.45,76978.16,624.9,-0.01688,2e-05,1.51761]
[1779626228247,53.44,76985.84,624.9,-0.0167,2e-05,1.50384]
[1779626234289,53.44,76985.87,624.9,-0.01669,2e-05,1.50314]
[1779626239324,53.44,76982.72,624.9,-0.01675,2e-05,1.50784]
[1779626244363,53.43,76977.89,624.9,-0.01685,2e-05,1.51522]
[1779626249398,53.43,76984.42,624.9,-0.0167,2e-05,1.50398]
[1779626254435,53.42,76990.05,624.9,-0.01654,2e-05,1.49086]
[1779626259470,53.42,76990.72,624.9,-0.01652,2e-05,1.48941]
[1779626264516,53.42,76990.9,624.9,-0.01651,2e-05,1.48875]
[1779626269551,53.42,76998.71,624.9,-0.01634,2e-05,1.4758]
[1779626275593,53.41,77002.99,624.9,-0.01625,2e-05,1.46867]
[1779626278613,53.41,76989.68,624.9,-0.01653,2e-05,1.49004]
[1779626281635,53.41,76972.4,624.9,-0.0169,2e-05,1.51807]
[1779626290698,53.4,76973.63,624.9,-0.01686,2e-05,1.51499]
[1779626296740,53.4,76981.52,624.9,-0.01668,2e-05,1.50145]
[1779626301775,53.39,76983.36,624.9,-0.01664,2e-05,1.49801]
[1779626306810,53.39,76983.45,624.9,-0.01663,2e-05,1.49744]
[1779626311846,53.39,76983.54,624.9,-0.01658,2e-05,1.49333]
[1779626317888,53.38,76982.79,624.9,-0.01659,2e-05,1.49407]
[1779626323962,53.38,76982.77,624.9,-0.01659,2e-05,1.49378]
[1779626327442,53.38,76982.73,624.9,-0.01658,2e-05,1.49344]
[1779626327481,53.38,76982.73,624.9,-0.01658,2e-05,1.49344]
[1779626327839,53.38,76982.73,624.9,-0.01658,2e-05,1.49344]
[1779626327867,53.38,76982.73,624.9,-0.01658,2e-05,1.49344]
[1779626335008,53.37,76974.38,624.9,-0.01675,2e-05,1.5063]
[1779626341049,53.37,76974.29,624.9,-0.01675,2e-05,1.50584]
[1779626349105,53.36,76974.39,624.9,-0.01674,2e-05,1.50489]
[1779626356154,53.36,76978.93,624.9,-0.01663,2e-05,1.4968]
[1779626361190,53.35,76982.32,624.9,-0.01655,2e-05,1.4909]
[1779626366225,53.35,76983.96,624.9,-0.01651,2e-05,1.48788]
[1779626371260,53.35,76987.51,624.9,-0.0164,2e-05,1.4783]
[1779626377302,53.34,76988.35,624.9,-0.01637,2e-05,1.47663]
[1779626382337,53.34,76987.64,624.9,-0.01639,2e-05,1.47752]
[1779626387372,53.34,76987.57,624.9,-0.01638,2e-05,1.47737]
[1779626392407,53.34,76990.83,624.9,-0.01631,2e-05,1.47187]
[1779626397442,53.34,76993.47,624.9,-0.01625,2e-05,1.4674]
[1779626402478,53.33,76994.69,624.9,-0.01622,2e-05,1.46522]
[1779626409526,53.33,76994.86,624.9,-0.01622,2e-05,1.4647]
[1779626414562,53.33,76995.94,624.9,-0.01619,2e-05,1.46279]
[1779626420604,53.33,76994.56,624.9,-0.01622,2e-05,1.46484]
[1779626427654,53.33,76990.0,624.9,-0.01631,2e-05,1.47191]
[1779626436717,53.33,76990.33,624.9,-0.01626,2e-05,1.4676]
[1779626442759,53.32,76990.5,624.9,-0.01626,2e-05,1.46716]
[1779626449807,53.32,76994.72,624.9,-0.01617,2e-05,1.46026]
[1779626456857,53.32,76994.51,624.9,-0.01617,2e-05,1.46046]
[1779626461892,53.32,76995.1,624.9,-0.01616,2e-05,1.45941]
[1779626466927,53.32,76996.12,624.9,-0.01613,2e-05,1.45767]
[1779626471962,53.32,76997.26,624.9,-0.01611,2e-05,1.45575]
[1779626478004,53.32,76997.08,624.9,-0.01611,2e-05,1.45593]
[1779626483039,53.32,76997.03,624.9,-0.01611,2e-05,1.4559]
[1779626488074,53.32,77000.28,624.9,-0.01604,2e-05,1.45062]
[1779626493109,53.32,77001.6,624.9,-0.01598,2e-05,1.44502]
[1779626498144,53.32,76998.88,624.9,-0.01603,2e-05,1.44932]
[1779626505193,53.32,76999.86,624.9,-0.01601,2e-05,1.44773]
[1779626510228,53.32,76999.88,624.9,-0.01601,2e-05,1.4477]
[1779626515263,53.32,76999.52,624.9,-0.01602,2e-05,1.44827]
[1779626520298,53.32,77001.22,624.9,-0.01599,2e-05,1.44557]
[1779626525336,53.32,77004.54,624.9,-0.01592,2e-05,1.44035]
[1779626531379,53.32,77003.19,624.9,-0.01595,2e-05,1.44259]
[1779626545476,53.32,77003.62,624.9,-0.01594,2e-05,1.44213]
[1779626549504,53.32,77012.46,624.9,-0.01576,2e-05,1.42822]
[1779626552314,53.32,77012.7,624.9,-0.01575,2e-05,1.42789]
[1779626557560,53.32,77012.58,624.9,-0.01573,2e-05,1.42496]
[1779626562598,53.33,77012.95,624.9,-0.01572,2e-05,1.42462]
[1779626564559,53.33,77013.14,624.9,-0.01572,2e-05,1.42437]
[1779626569644,53.33,77013.87,624.9,-0.01571,2e-05,1.42356]
[1779626577700,53.33,77016.84,624.9,-0.01565,2e-05,1.41933]
[1779626582739,53.33,77016.62,624.9,-0.01566,2e-05,1.41995]
[1779626588782,53.34,77018.48,624.9,-0.01563,2e-05,1.41738]
[1779626593817,53.34,77020.07,624.9,-0.0156,2e-05,1.41516]
[1779626598852,53.34,77017.82,624.9,-0.01565,2e-05,1.41898]
[1779626606907,53.34,77017.85,624.9,-0.01565,2e-05,1.41935]
[1779626611942,53.35,77018.11,624.9,-0.01561,2e-05,1.41577]
[1779626613910,53.35,77017.97,625.9,-0.01562,2e-05,1.41605]
[1779626615303,53.35,77018.11,625.9,-0.01561,2e-05,1.41589]
[1779626615386,53.35,77022.27,625.9,-0.01553,2e-05,1.40945]
[1779626616630,53.34,77022.99,625.9,-0.01551,2e-05,1.4076]
[1779626627510,53.29,77027.56,625.9,-0.01533,2e-05,1.39397]
[1779626627521,53.29,77027.56,625.9,-0.01533,2e-05,1.39397]
[1779626627873,53.29,77027.56,625.9,-0.01533,2e-05,1.39397]
[1779626628225,53.29,77027.56,625.9,-0.01533,2e-05,1.39397]
[1779626634097,53.28,77029.96,625.9,-0.01526,2e-05,1.38882]
[1779626639647,53.28,77032.05,625.9,-0.01522,2e-05,1.3856]
[1779626645174,53.28,77034.35,625.9,-0.01518,2e-05,1.38206]
[1779626650209,53.28,77034.63,625.9,-0.01517,2e-05,1.38163]
[1779626653096,53.28,77034.91,625.9,-0.01517,2e-05,1.3812]
[1779626658267,53.28,77034.25,625.9,-0.01518,2e-05,1.38221]
[1779626659325,53.28,77034.25,625.9,-0.01518,2e-05,1.38221]
[1779626665353,53.28,77035.1,625.9,-0.01516,2e-05,1.3809]
[1779626671358,53.28,77035.43,625.9,-0.01512,2e-05,1.37703]
[1779626674574,53.28,77035.5,625.9,-0.01512,2e-05,1.37693]
[1779626681428,53.28,77036.2,625.9,-0.01512,2e-05,1.37679]
[1779626686463,53.29,77035.74,625.9,-0.01514,2e-05,1.37819]
[1779626690421,53.29,77036.02,625.9,-0.01513,2e-05,1.37803]
[1779626697540,53.29,77036.0,625.9,-0.01514,2e-05,1.37834]
[1779626700961,53.29,77035.55,625.9,-0.01515,2e-05,1.37903]
[1779626701393,53.29,77035.55,625.9,-0.01515,2e-05,1.37903]
[1779626711912,53.29,77035.31,625.9,-0.01515,2e-05,1.37939]
[1779626718687,53.29,77035.07,625.9,-0.01516,2e-05,1.37976]
[1779626723299,53.29,77028.67,625.9,-0.01528,2e-05,1.38961]
[1779626728757,53.3,77024.92,625.9,-0.01537,2e-05,1.39596]
[1779626730035,53.3,77024.92,625.9,-0.01537,2e-05,1.39596]
[1779626730559,53.3,77024.9,625.9,-0.01537,2e-05,1.3962]
[1779626731216,53.3,77024.9,625.9,-0.01537,2e-05,1.3962]
[1779626732318,53.3,77024.9,625.9,-0.01533,2e-05,1.39292]
[1779626732680,53.3,77024.9,625.9,-0.01533,2e-05,1.39292]
[1779626739834,53.3,77024.87,625.9,-0.01534,2e-05,1.39307]
[1779626744870,53.3,77018.2,625.9,-0.01547,2e-05,1.40342]
[1779626749906,53.3,77013.72,625.9,-0.01556,2e-05,1.41041]
[1779626754942,53.3,77018.69,625.9,-0.01546,2e-05,1.40266]
[1779626761997,53.3,77021.23,625.9,-0.01541,2e-05,1.39871]
[1779626767038,53.3,77018.72,625.9,-0.01546,2e-05,1.40261]
[1779626771289,53.3,77018.07,625.9,-0.01547,2e-05,1.40362]
[1779626777107,53.31,77018.08,625.9,-0.01548,2e-05,1.40408]
[1779626782142,53.31,77018.07,625.9,-0.01548,2e-05,1.40448]
[1779626788184,53.31,77015.51,625.9,-0.01554,2e-05,1.40892]
[1779626793218,53.32,77015.44,625.9,-0.01551,2e-05,1.40596]
[1779626800268,53.32,77015.55,625.9,-0.01552,2e-05,1.4063]
[1779626805303,53.32,77015.48,625.9,-0.01552,2e-05,1.40677]
[1779626815373,53.33,77016.17,625.9,-0.01552,2e-05,1.40641]
[1779626824436,53.33,77016.07,625.9,-0.01553,2e-05,1.4072]
[1779626832492,53.34,77016.0,625.9,-0.01554,2e-05,1.40787]
[1779626844576,53.35,77016.25,625.9,-0.01554,2e-05,1.40831]
[1779626852632,53.35,77015.87,625.9,-0.01552,2e-05,1.40602]
[1779626857667,53.35,77015.69,625.9,-0.01553,2e-05,1.40665]
[1779626862702,53.36,77015.16,625.9,-0.01554,2e-05,1.40783]
[1779626867737,53.36,77014.53,625.9,-0.01556,2e-05,1.40915]
[1779626873779,53.36,77014.96,625.9,-0.01556,2e-05,1.40887]
[1779626878814,53.37,77015.06,625.9,-0.01556,2e-05,1.40905]
[1779626883849,53.37,77015.03,625.9,-0.01556,2e-05,1.40942]
[1779626888884,53.37,77015.56,625.9,-0.01556,2e-05,1.40893]
[1779626893919,53.37,77015.53,625.9,-0.01556,2e-05,1.4093]
[1779626899563,53.38,77015.56,625.9,-0.01557,2e-05,1.40952]
[1779626912046,53.38,77016.23,625.9,-0.01553,2e-05,1.40603]
[1779626917081,53.39,77016.02,625.9,-0.01554,2e-05,1.40671]
[1779626927527,53.39,77016.03,625.9,-0.01554,2e-05,1.40676]
[1779626927586,53.39,77016.03,625.9,-0.01554,2e-05,1.40676]
[1779626928272,53.39,77016.03,625.9,-0.01555,2e-05,1.40738]
[1779626928293,53.39,77016.03,625.9,-0.01555,2e-05,1.40738]
[1779626934200,53.4,77016.03,625.9,-0.01555,2e-05,1.40785]
[1779626939235,53.4,77016.98,625.9,-0.01554,2e-05,1.4067]
[1779626944270,53.4,77010.97,625.9,-0.01566,2e-05,1.41642]
[1779626949305,53.4,77009.25,625.9,-0.0157,2e-05,1.41936]
[1779626957363,53.41,77013.01,625.9,-0.01563,2e-05,1.41389]
[1779626963405,53.41,77013.7,625.9,-0.01562,2e-05,1.41316]
[1779626968440,53.41,77013.87,625.9,-0.01562,2e-05,1.4132]
[1779626973475,53.41,77014.19,625.9,-0.01558,2e-05,1.40957]
[1779626979517,53.42,77013.8,625.9,-0.01559,2e-05,1.41056]
[1779626989587,53.42,77013.86,625.9,-0.0156,2e-05,1.41109]
[1779626994622,53.43,77013.86,625.9,-0.01561,2e-05,1.4114]
[1779626999657,53.43,77013.89,625.9,-0.01561,2e-05,1.41166]
[1779627004692,53.43,77014.09,625.9,-0.01561,2e-05,1.41165]
[1779627009728,53.43,77015.05,625.9,-0.01559,2e-05,1.41047]
[1779627015770,53.44,77013.02,625.9,-0.01564,2e-05,1.41401]
[1779627021812,53.44,77012.11,625.9,-0.01566,2e-05,1.41576]
[1779627028861,53.44,77012.16,625.9,-0.01567,2e-05,1.41606]
[1779627033896,53.44,77012.56,625.9,-0.01562,2e-05,1.41227]
[1779627038931,53.45,77011.74,625.9,-0.01565,2e-05,1.41384]
[1779627044973,53.45,77011.6,625.9,-0.01565,2e-05,1.4144]
[1779627050008,53.45,77011.63,625.9,-0.01566,2e-05,1.41464]
[1779627057057,53.45,77008.65,625.9,-0.01572,2e-05,1.41969]
[1779627062093,53.46,77008.23,625.9,-0.01573,2e-05,1.42059]
[1779627069141,53.46,77008.23,625.9,-0.01574,2e-05,1.42092]
[1779627074176,53.46,77008.28,625.9,-0.01574,2e-05,1.42108]
[1779627075971,53.46,77008.28,625.9,-0.01574,2e-05,1.42108]
[1779627081228,53.46,77007.77,625.9,-0.01575,2e-05,1.42225]
[1779627086263,53.47,77007.66,625.9,-0.01576,2e-05,1.42266]
[1779627093312,53.47,77007.74,625.9,-0.01573,2e-05,1.4194]
[1779627098347,53.47,77007.57,625.9,-0.01573,2e-05,1.41993]
[1779627100519,53.47,77007.6,625.9,-0.01573,2e-05,1.41993]
[1779627101172,53.47,77007.6,625.9,-0.01573,2e-05,1.41998]
[1779627106403,53.47,77006.83,625.9,-0.01574,2e-05,1.42071]
[1779627111438,53.47,77006.75,625.9,-0.01575,2e-05,1.42109]
[1779627117480,53.47,77001.54,625.9,-0.01586,2e-05,1.42952]
[1779627122515,53.47,77001.09,625.9,-0.01587,2e-05,1.43038]
[1779627127550,53.47,77001.2,625.9,-0.01587,2e-05,1.43035]
[1779627131578,53.48,77009.93,625.9,-0.01569,2e-05,1.41674]
[1779627136614,53.48,77016.21,625.9,-0.01557,2e-05,1.40726]
[1779627142664,53.48,77013.98,625.9,-0.01562,2e-05,1.41111]
[1779627148699,53.48,77013.61,625.9,-0.01563,2e-05,1.41204]
[1779627156755,53.49,77012.73,625.9,-0.01562,2e-05,1.41046]
[1779627161790,53.49,77013.43,625.9,-0.01561,2e-05,1.40967]
[1779627167832,53.49,77013.02,625.9,-0.01562,2e-05,1.41068]
[1779627173874,53.5,77012.96,625.9,-0.01563,2e-05,1.41113]
[1779627178909,53.5,77012.83,625.9,-0.01563,2e-05,1.41163]
[1779627185958,53.5,77012.71,625.9,-0.01564,2e-05,1.41222]
[1779627192000,53.51,77012.74,625.9,-0.01564,2e-05,1.41252]
[1779627199049,53.51,77013.35,625.9,-0.01564,2e-05,1.41197]
[1779627209738,53.51,77013.35,625.9,-0.01564,2e-05,1.41197]
[1779627209975,53.51,77013.35,625.9,-0.01564,2e-05,1.4126]
[1779627210475,53.51,77013.35,625.9,-0.01564,2e-05,1.4126]
[1779627220482,53.52,77018.93,625.9,-0.0155,2e-05,1.4007]
[1779627226238,53.52,77017.49,625.9,-0.01554,2e-05,1.4039]
[1779627227599,53.52,77017.49,625.9,-0.01554,2e-05,1.4039]
[1779627227634,53.52,77017.49,625.9,-0.01554,2e-05,1.4039]
[1779627228309,53.52,77017.45,625.9,-0.01554,2e-05,1.40409]
[1779627228337,53.52,77017.45,625.9,-0.01554,2e-05,1.40409]
[1779627234727,53.53,77016.92,625.9,-0.01556,2e-05,1.40519]
[1779627241343,53.53,77017.32,625.9,-0.01556,2e-05,1.40515]
[1779627246378,53.54,77016.72,625.9,-0.01557,2e-05,1.40647]
[1779627252420,53.54,77016.87,625.9,-0.01557,2e-05,1.40661]
[1779627259471,53.54,77014.17,625.9,-0.01563,2e-05,1.41121]
[1779627264506,53.54,77014.14,625.9,-0.01564,2e-05,1.41153]
[1779627270548,53.55,77013.8,625.9,-0.01565,2e-05,1.41238]
[1779627275583,53.55,77013.28,625.9,-0.01563,2e-05,1.41002]
[1779627281625,53.55,77009.17,625.9,-0.01572,2e-05,1.41674]
[1779627286660,53.55,77007.18,625.9,-0.01576,2e-05,1.42007]
[1779627292655,53.55,77007.36,625.9,-0.01576,2e-05,1.41995]
[1779627297714,53.56,77007.04,625.9,-0.01577,2e-05,1.42071]
[1779627303780,53.56,77007.7,625.9,-0.01576,2e-05,1.41999]
[1779627308814,53.56,77001.86,625.9,-0.01588,2e-05,1.42937]
[1779627311957,53.56,77001.86,625.9,-0.01588,2e-05,1.42937]
[1779627312311,53.56,77001.63,625.9,-0.01589,2e-05,1.42983]
[1779627317877,53.56,77000.12,625.9,-0.01592,2e-05,1.43235]
[1779627322913,53.56,76997.43,625.9,-0.01598,2e-05,1.4367]
[1779627331336,53.56,76997.89,625.9,-0.01597,2e-05,1.43603]
[1779627337028,53.57,77003.07,625.9,-0.01583,2e-05,1.42457]
[1779627342063,53.57,77002.59,625.9,-0.01584,2e-05,1.42545]
[1779627347101,53.57,77005.17,625.9,-0.01579,2e-05,1.42149]
[1779627352136,53.57,77005.2,625.9,-0.01579,2e-05,1.42156]
[1779627357171,53.57,77005.23,625.9,-0.01579,2e-05,1.42162]
[1779627362206,53.57,77005.1,625.9,-0.01579,2e-05,1.42192]
[1779627368248,53.57,77004.33,625.9,-0.01581,2e-05,1.42322]
[1779627373286,53.57,77004.22,625.9,-0.01581,2e-05,1.42346]
[1779627378321,53.57,77004.34,625.9,-0.01581,2e-05,1.42332]
[1779627383356,53.57,77004.28,625.9,-0.01581,2e-05,1.42346]
[1779627391412,53.57,77004.25,625.9,-0.01578,2e-05,1.42013]
[1779627396447,53.57,77001.21,625.9,-0.01584,2e-05,1.42498]
[1779627401482,53.57,77001.23,625.9,-0.01584,2e-05,1.42501]
[1779627407523,53.57,77001.23,625.9,-0.01584,2e-05,1.4251]
[1779627414574,53.57,77001.44,625.9,-0.01584,2e-05,1.42485]
[1779627419610,53.58,77002.06,625.9,-0.01583,2e-05,1.42394]
[1779627424645,53.58,77004.99,625.9,-0.01577,2e-05,1.41942]
[1779627429680,53.58,77005.05,625.9,-0.01577,2e-05,1.41943]
[1779627431906,53.58,77005.05,626.6,-0.01577,2e-05,1.41943]
[1779627431935,53.58,77005.05,626.6,-0.01577,2e-05,1.41943]
[1779627437736,53.58,77005.11,626.6,-0.01577,2e-05,1.4195]
[1779627442771,53.58,77005.71,626.6,-0.01576,2e-05,1.41866]
[1779627449820,53.58,77005.75,626.6,-0.01576,2e-05,1.41873]
[1779627456869,53.58,77009.05,626.6,-0.01566,2e-05,1.41031]
[1779627466939,53.58,77008.88,626.6,-0.01566,2e-05,1.4109]
[1779627472981,53.59,77008.99,626.6,-0.01566,2e-05,1.4109]
[1779627478016,53.59,77009.05,626.6,-0.01566,2e-05,1.41095]
[1779627484059,53.59,77009.08,626.6,-0.01567,2e-05,1.41107]
[1779627489093,53.59,77009.18,626.6,-0.01567,2e-05,1.41107]
[1779627494128,53.59,77011.36,626.6,-0.01562,2e-05,1.40784]
[1779627503191,53.59,77011.38,626.6,-0.01563,2e-05,1.40816]
[1779627513261,53.6,77011.5,626.6,-0.01559,2e-05,1.40493]
[1779627518298,53.6,77012.43,626.6,-0.01558,2e-05,1.40374]
[1779627521319,53.6,77022.61,626.6,-0.01537,2e-05,1.38814]
[1779627526354,53.61,77029.56,626.6,-0.01525,2e-05,1.37867]
[1779627531389,53.62,77032.69,626.6,-0.0152,2e-05,1.3744]
[1779627536424,53.62,77034.13,626.6,-0.01517,2e-05,1.37276]
[1779627537485,53.62,77034.13,628.6,-0.01517,2e-05,1.37276]
[1779627539162,53.62,77032.96,628.6,-0.0152,2e-05,1.37466]
[1779627544480,53.59,77026.38,628.6,-0.01529,2e-05,1.38142]
[1779627550523,53.56,77024.08,628.6,-0.01528,2e-05,1.38067]
[1779627555557,53.53,77024.22,628.6,-0.01523,2e-05,1.37689]
[1779627562606,53.49,77024.69,628.6,-0.01516,2e-05,1.37124]
[1779627567641,53.46,77024.59,628.6,-0.01511,2e-05,1.36792]
[1779627569231,53.46,77024.59,629.2,-0.01511,2e-05,1.36792]
[1779627569258,53.46,77024.59,629.2,-0.01511,2e-05,1.36792]
[1779627569754,53.45,77024.59,629.2,-0.0151,2e-05,1.36654]
[1779627575697,53.45,77024.51,629.2,-0.01506,2e-05,1.36328]
[1779627580732,53.45,77025.43,629.2,-0.01504,2e-05,1.36188]
[1779627582712,53.45,77025.43,629.6,-0.01504,2e-05,1.36188]
[1779627582779,53.45,77025.43,629.6,-0.01504,2e-05,1.36188]
[1779627582881,53.45,77025.43,629.6,-0.01504,2e-05,1.36188]
[1779627589795,53.45,77026.72,629.6,-0.01502,2e-05,1.35991]
[1779627594830,53.45,77026.93,629.6,-0.01501,2e-05,1.35959]
[1779627599866,53.45,77027.1,629.6,-0.01501,2e-05,1.35934]
[1779627607922,53.45,77031.4,629.6,-0.01493,2e-05,1.35281]
[1779627613208,53.45,77025.72,629.6,-0.01504,2e-05,1.36144]
[1779627619187,53.45,77025.19,629.6,-0.01505,2e-05,1.36224]
[1779627627054,53.45,77024.81,629.6,-0.01506,2e-05,1.36282]
[1779627632090,53.45,77025.11,629.6,-0.01501,2e-05,1.35899]
[1779627638132,53.45,77025.01,629.6,-0.01502,2e-05,1.35914]
[1779627643167,53.45,77022.14,629.6,-0.01507,2e-05,1.36351]
[1779627651223,53.45,77021.66,629.6,-0.01508,2e-05,1.36425]
[1779627661294,53.45,77022.39,629.6,-0.01507,2e-05,1.36313]
[1779627662302,53.45,77022.39,629.6,-0.01507,2e-05,1.36313]
[1779627668343,53.45,77026.83,629.6,-0.01498,2e-05,1.35638]
[1779627673378,53.45,77028.32,629.6,-0.01495,2e-05,1.35412]
[1779627681434,53.45,77028.51,629.6,-0.01495,2e-05,1.35383]
[1779627686640,53.45,77027.78,629.6,-0.01496,2e-05,1.35493]
[1779627697546,53.45,77024.79,629.6,-0.01498,2e-05,1.35611]
[1779627699404,53.45,77024.79,629.6,-0.01498,2e-05,1.35611]
[1779627700760,53.45,77020.72,629.6,-0.01507,2e-05,1.3623]
[1779627705394,53.45,77020.47,629.6,-0.01507,2e-05,1.36294]
[1779627710658,53.45,77016.56,629.6,-0.01516,2e-05,1.36949]
[1779627713501,53.45,77016.83,629.6,-0.01516,2e-05,1.36931]
[1779627720562,53.46,77015.64,629.6,-0.01518,2e-05,1.37126]
[1779627725766,53.46,77015.6,629.6,-0.01519,2e-05,1.3719]
[1779627738857,53.47,77013.96,629.6,-0.01524,2e-05,1.3759]
[1779627744901,53.48,77014.23,629.6,-0.01525,2e-05,1.37628]
[1779627750943,53.48,77014.26,629.6,-0.01526,2e-05,1.37691]
[1779627760008,53.49,77014.08,629.6,-0.01524,2e-05,1.37484]
[1779627767056,53.5,77014.06,629.6,-0.01525,2e-05,1.37568]
[1779627773099,53.51,77013.98,629.6,-0.01526,2e-05,1.3765]
[1779627783154,53.51,77013.98,629.6,-0.01526,2e-05,1.3765]
[1779627783979,53.52,77013.98,629.6,-0.01527,2e-05,1.37764]
[1779627789211,53.54,77014.06,629.6,-0.0153,2e-05,1.38015]
[1779627794246,53.56,77014.12,629.6,-0.01534,2e-05,1.38256]
[1779627799281,53.58,77013.97,629.6,-0.01537,2e-05,1.38527]
[1779627805150,53.59,77013.78,629.6,-0.01539,2e-05,1.38654]
[1779627805898,53.6,77009.81,629.6,-0.01549,2e-05,1.39464]
[1779627811365,53.61,77006.93,629.6,-0.01553,2e-05,1.39653]
[1779627817407,53.62,77004.53,629.6,-0.01558,2e-05,1.40074]
[1779627822442,53.62,77004.5,629.6,-0.01559,2e-05,1.40115]
[1779627827477,53.62,76998.72,629.6,-0.01571,2e-05,1.41048]
[1779627831373,53.62,76997.8,629.6,-0.01573,2e-05,1.41207]
[1779627836538,53.62,76997.6,629.6,-0.01573,2e-05,1.41244]
[1779627838445,53.62,76997.77,629.6,-0.01573,2e-05,1.41222]
[1779627841914,53.62,77004.32,629.6,-0.0156,2e-05,1.40205]
[1779627847628,53.63,77003.52,629.6,-0.01562,2e-05,1.40362]
[1779627849294,53.63,77003.52,629.6,-0.01562,2e-05,1.40362]
[1779627854677,53.63,77003.55,629.6,-0.01562,2e-05,1.40371]
[1779627859713,53.63,77006.52,629.6,-0.01556,2e-05,1.39909]
[1779627862168,53.63,77006.52,629.6,-0.01556,2e-05,1.39909]
[1779627872804,53.63,77008.67,629.6,-0.01549,2e-05,1.39313]
[1779627882854,53.64,77008.6,629.6,-0.01549,2e-05,1.3935]
[1779627882876,53.64,77008.6,629.6,-0.01549,2e-05,1.3935]
[1779627882911,53.64,77008.6,629.6,-0.01549,2e-05,1.3935]
[1779627883012,53.64,77008.6,629.6,-0.01549,2e-05,1.3935]
[1779627893953,53.65,77008.71,629.6,-0.01551,2e-05,1.39491]
[1779627901002,53.65,77009.31,629.6,-0.01551,2e-05,1.39458]
[1779627907038,53.66,77006.5,629.6,-0.01557,2e-05,1.39929]
[1779627912165,53.66,77005.99,629.6,-0.01559,2e-05,1.40056]
[1779627919136,53.67,77000.6,629.6,-0.01571,2e-05,1.4096]
[1779627922957,53.67,77000.27,629.6,-0.01571,2e-05,1.41023]
[1779627923333,53.67,77000.27,629.6,-0.01571,2e-05,1.41023]
[1779627929206,53.67,76999.69,629.6,-0.01573,2e-05,1.4116]
[1779627934241,53.67,76999.66,629.6,-0.0157,2e-05,1.40846]
[1779627939364,53.68,76999.92,629.6,-0.0157,2e-05,1.40829]
[1779627945318,53.68,77002.31,629.6,-0.01565,2e-05,1.40495]
[1779627947346,53.68,77002.51,629.6,-0.01565,2e-05,1.4047]
[1779627948819,53.68,77002.54,629.6,-0.01565,2e-05,1.40472]
[1779627954381,53.68,77002.6,629.6,-0.01565,2e-05,1.405]
[1779627959416,53.69,77001.27,629.6,-0.01568,2e-05,1.40739]
[1779627965459,53.69,77001.52,629.6,-0.01568,2e-05,1.40738]
[1779627970494,53.69,77001.61,629.6,-0.01569,2e-05,1.40755]
[1779627976536,53.7,77001.66,629.6,-0.01569,2e-05,1.40786]
[1779627981571,53.7,77001.94,629.6,-0.01569,2e-05,1.40774]
[1779627986605,53.7,77000.58,629.6,-0.01572,2e-05,1.41018]
[1779627991641,53.7,77000.86,629.6,-0.01568,2e-05,1.40659]
[1779627996675,53.71,77001.26,629.6,-0.01568,2e-05,1.4063]
[1779628003915,53.71,77001.38,629.6,-0.01568,2e-05,1.40618]
[1779628010774,53.71,77001.33,629.6,-0.01569,2e-05,1.40714]
[1779628019837,53.72,77001.24,629.6,-0.0157,2e-05,1.40789]
[1779628024872,53.72,77008.58,629.6,-0.01555,2e-05,1.39683]
[1779628029907,53.73,77009.05,629.6,-0.01555,2e-05,1.39653]
[1779628034942,53.73,77009.93,629.6,-0.01554,2e-05,1.3956]
[1779628039977,53.73,77009.89,629.6,-0.01554,2e-05,1.39608]
[1779628046021,53.74,77009.85,629.6,-0.01555,2e-05,1.39665]
[1779628051064,53.74,77009.92,629.6,-0.01552,2e-05,1.3935]
[1779628056094,53.74,77006.4,629.6,-0.0156,2e-05,1.39938]
[1779628062228,53.75,77005.79,629.6,-0.01561,2e-05,1.40064]
[1779628068178,53.75,77006.04,629.6,-0.01561,2e-05,1.40084]
[1779628074220,53.76,77004.89,629.6,-0.01564,2e-05,1.40315]
[1779628076362,53.76,77004.89,629.6,-0.01564,2e-05,1.40315]
[1779628077220,53.76,77004.89,629.6,-0.01565,2e-05,1.40329]
[1779628082278,53.73,77005.36,629.6,-0.01559,2e-05,1.39897]
[1779628092350,53.66,77005.36,629.6,-0.01549,2e-05,1.3911]
[1779628103428,53.6,77005.39,629.6,-0.01539,2e-05,1.3832]
[1779628109470,53.56,77005.23,629.6,-0.01533,2e-05,1.3792]
[1779628114505,53.53,77005.22,629.6,-0.01525,2e-05,1.3723]
[1779628119483,53.53,77005.22,629.6,-0.01525,2e-05,1.3723]
[1779628126589,53.46,77005.4,629.6,-0.01514,2e-05,1.36385]
[1779628136473,53.46,77005.4,629.6,-0.01514,2e-05,1.36385]
[1779628142701,53.37,77002.54,629.6,-0.01506,2e-05,1.35762]
[1779628147736,53.34,77002.51,629.6,-0.01502,2e-05,1.3544]
[1779628153778,53.31,77000.4,629.6,-0.01501,2e-05,1.35375]
[1779628156027,53.3,77000.73,629.6,-0.01499,2e-05,1.35195]
[1779628158357,53.3,77000.73,629.6,-0.01499,2e-05,1.35195]
[1779628160558,53.3,77000.75,629.6,-0.01499,2e-05,1.35179]
[1779628165862,53.3,77001.07,629.6,-0.01498,2e-05,1.35152]
[1779628171904,53.31,77001.07,629.6,-0.01496,2e-05,1.34914]
[1779628176938,53.32,77001.4,629.6,-0.01497,2e-05,1.34949]
[1779628182882,53.32,77001.4,629.6,-0.01497,2e-05,1.34949]
[1779628182932,53.32,77001.4,629.6,-0.01497,2e-05,1.34949]
[1779628183019,53.32,77001.4,629.6,-0.01497,2e-05,1.34949]
[1779628183085,53.32,77001.4,629.6,-0.01497,2e-05,1.34949]
[1779628189023,53.33,77001.47,629.6,-0.01499,2e-05,1.35138]
[1779628194895,53.34,77001.46,629.6,-0.015,2e-05,1.35189]
[1779628205136,53.36,77007.7,629.6,-0.0149,2e-05,1.34463]
[1779628209274,53.36,77007.7,629.6,-0.01491,2e-05,1.34498]
[1779628215915,53.34,77008.28,629.6,-0.01487,2e-05,1.34205]
[1779628220051,53.32,77008.57,629.6,-0.01482,2e-05,1.33844]
[1779628222255,53.31,76987.91,629.6,-0.01523,2e-05,1.36968]
[1779628225276,53.32,76973.05,629.6,-0.01554,2e-05,1.39312]
[1779628226403,53.32,76973.05,629.6,-0.01554,2e-05,1.39312]
[1779628232325,53.29,76970.18,629.6,-0.01552,2e-05,1.39074]
[1779628237361,53.26,76971.47,629.6,-0.01544,2e-05,1.38513]
[1779628242397,53.23,76964.56,629.6,-0.01554,2e-05,1.39231]
[1779628247431,53.19,76969.04,629.6,-0.01539,2e-05,1.38103]
[1779628252466,53.16,76967.44,629.6,-0.01538,2e-05,1.37996]
[1779628257501,53.13,76968.38,629.6,-0.01531,2e-05,1.37497]
[1779628262536,53.1,76967.87,629.6,-0.01528,2e-05,1.37227]
[1779628265345,53.09,76967.87,629.6,-0.01526,2e-05,1.37088]
[1779628265699,53.09,76967.87,629.6,-0.01526,2e-05,1.37088]
[1779628266308,53.09,76968.45,629.6,-0.01524,2e-05,1.36929]
[1779628273614,53.09,76968.35,629.6,-0.01524,2e-05,1.36968]
[1779628275409,53.09,76968.35,629.6,-0.01524,2e-05,1.36968]
[1779628276135,53.09,76968.35,629.6,-0.01525,2e-05,1.36994]
[1779628281335,53.09,76968.64,629.6,-0.01524,2e-05,1.36949]
[1779628281626,53.09,76968.64,629.6,-0.01524,2e-05,1.36949]
[1779628282218,53.09,76968.67,629.6,-0.01524,2e-05,1.36945]
[1779628283338,53.09,76968.67,629.6,-0.01524,2e-05,1.36945]
[1779628284712,53.08,76968.55,629.6,-0.01522,2e-05,1.36825]
[1779628287135,53.08,76968.72,629.6,-0.01522,2e-05,1.36825]
[1779628292747,53.08,76968.64,629.6,-0.01519,2e-05,1.36496]
[1779628298789,53.08,76968.69,629.6,-0.01519,2e-05,1.36488]
[1779628303824,53.08,76968.61,629.6,-0.01519,2e-05,1.36501]
[1779628308858,53.08,76968.34,629.6,-0.0152,2e-05,1.36542]
[1779628315908,53.08,76968.38,629.6,-0.01519,2e-05,1.36536]
[1779628321950,53.08,76968.3,629.6,-0.0152,2e-05,1.36549]
[1779628326985,53.08,76968.39,629.6,-0.01519,2e-05,1.36535]
[1779628332022,53.08,76966.81,629.6,-0.01523,2e-05,1.36779]
[1779628336091,53.08,76966.84,629.6,-0.01523,2e-05,1.36774]
[1779628349140,53.09,76966.62,629.6,-0.01525,2e-05,1.36974]
[1779628354176,53.1,76972.85,629.6,-0.0151,2e-05,1.35735]
[1779628359210,53.11,76968.32,629.6,-0.0152,2e-05,1.36502]
[1779628361476,53.11,76964.23,629.6,-0.01528,2e-05,1.37148]
[1779628365397,53.1,76964.1,629.6,-0.01528,2e-05,1.37123]
[1779628369308,53.09,76963.67,629.6,-0.01526,2e-05,1.36981]
[1779628369675,53.09,76963.67,629.6,-0.01526,2e-05,1.36981]
[1779628370677,53.08,76963.47,629.6,-0.01526,2e-05,1.36943]
[1779628372271,53.08,76963.3,629.6,-0.01526,2e-05,1.36969]
[1779628374174,53.07,76960.24,629.6,-0.01531,2e-05,1.37374]
[1779628377561,53.08,76959.38,629.6,-0.01533,2e-05,1.3752]
[1779628380704,53.07,76959.35,629.6,-0.01533,2e-05,1.3749]
[1779628386399,53.07,76962.2,629.6,-0.01526,2e-05,1.36974]
[1779628393172,53.07,76962.04,629.6,-0.01527,2e-05,1.37051]
[1779628393554,53.07,76963.51,629.6,-0.01524,2e-05,1.36849]
[1779628395446,53.07,76963.71,629.6,-0.01523,2e-05,1.36762]
[1779628395916,53.07,76963.71,629.6,-0.01523,2e-05,1.36762]
[1779628396466,53.07,76963.62,629.6,-0.01524,2e-05,1.36803]
[1779628397175,53.07,76963.62,629.6,-0.01524,2e-05,1.36803]
[1779628398452,53.07,76961.73,629.6,-0.01528,2e-05,1.3711]
[1779628399299,53.07,76961.77,629.6,-0.01528,2e-05,1.37116]
[1779628399686,53.07,76961.77,629.6,-0.01528,2e-05,1.37116]
[1779628401321,53.07,76961.88,629.6,-0.01528,2e-05,1.37125]
[1779628405532,53.07,76952.92,629.6,-0.01546,2e-05,1.38502]
[1779628407493,53.07,76949.66,629.6,-0.01553,2e-05,1.39026]
[1779628413588,53.08,76951.02,629.6,-0.01547,2e-05,1.38488]
[1779628418915,53.08,76951.17,629.6,-0.01546,2e-05,1.38465]
[1779628420715,53.08,76957.45,629.6,-0.01534,2e-05,1.37486]
[1779628421447,53.08,76957.43,629.6,-0.01534,2e-05,1.37489]
[1779628421656,53.08,76957.43,629.6,-0.01534,2e-05,1.37489]
[1779628426679,53.04,76957.3,629.6,-0.01529,2e-05,1.37095]
[1779628431061,53.02,76955.67,629.6,-0.01529,2e-05,1.37142]
[1779628431680,53.02,76955.67,629.6,-0.01528,2e-05,1.37073]
[1779628431726,53.02,76955.67,629.6,-0.01528,2e-05,1.37073]
[1779628432005,53.02,76930.75,629.6,-0.0158,2e-05,1.40984]
[1779628432392,53.02,76930.75,629.6,-0.0158,2e-05,1.40984]
[1779628432737,53.02,76930.75,629.6,-0.0158,2e-05,1.40984]
[1779628432741,53.02,76930.75,629.6,-0.0158,2e-05,1.40984]
[1779628432775,53.02,76937.19,629.6,-0.01566,2e-05,1.39972]
[1779628433728,53.02,76945.72,629.6,-0.01549,2e-05,1.3864]
[1779628438763,53.02,76953.81,629.6,-0.01533,2e-05,1.37437]
[1779628446818,53.03,76959.51,629.6,-0.01523,2e-05,1.36659]
[1779628449840,53.04,76950.88,629.6,-0.01541,2e-05,1.38043]
[1779628454875,53.04,76955.67,629.6,-0.01532,2e-05,1.37355]
[1779628459912,53.05,76957.85,629.6,-0.01528,2e-05,1.37083]
[1779628466961,53.06,76957.48,629.6,-0.0153,2e-05,1.37234]
[1779628474010,53.06,76959.0,629.6,-0.01525,2e-05,1.36747]
[1779628482066,53.07,76958.96,629.6,-0.01526,2e-05,1.36864]
[1779628488108,53.08,76958.9,629.6,-0.01527,2e-05,1.36954]
[1779628493143,53.08,76960.97,629.6,-0.01524,2e-05,1.367]
[1779628498178,53.09,76960.81,629.6,-0.01525,2e-05,1.36794]
[1779628503213,53.1,76960.86,629.6,-0.01526,2e-05,1.36853]
[1779628508248,53.1,76961.51,629.6,-0.01526,2e-05,1.36821]
[1779628513283,53.11,76962.05,629.6,-0.01525,2e-05,1.36805]
[1779628517311,53.11,76971.19,629.6,-0.01508,2e-05,1.3545]
[1779628522345,53.12,76975.22,629.6,-0.01501,2e-05,1.34915]
[1779628526789,53.12,76978.44,629.6,-0.01495,2e-05,1.34473]
[1779628527366,53.13,76978.41,629.6,-0.01495,2e-05,1.34513]
[1779628527815,53.13,76978.41,629.6,-0.01495,2e-05,1.34513]
[1779628528361,53.13,76978.48,629.6,-0.01495,2e-05,1.3452]
[1779628531461,53.13,76979.43,629.6,-0.01494,2e-05,1.3441]
[1779628532277,53.13,76979.43,629.6,-0.01494,2e-05,1.3441]
[1779628533956,53.13,76980.5,629.6,-0.01488,2e-05,1.33863]
[1779628534353,53.13,76980.39,629.6,-0.01488,2e-05,1.33917]
[1779628539466,53.14,76985.06,629.6,-0.0148,2e-05,1.333]
[1779628544501,53.15,76985.44,629.6,-0.01481,2e-05,1.33341]
[1779628549536,53.15,76984.82,629.6,-0.01483,2e-05,1.33533]
[1779628554571,53.16,76984.61,629.6,-0.01485,2e-05,1.3366]
[1779628559606,53.17,76984.68,629.6,-0.01486,2e-05,1.33744]
[1779628564641,53.19,76984.4,629.6,-0.0149,2e-05,1.34044]
[1779628569676,53.2,76984.48,629.6,-0.01491,2e-05,1.34121]
[1779628574712,53.21,76985.28,629.6,-0.0149,2e-05,1.34088]
[1779628579747,53.22,76987.49,629.6,-0.01487,2e-05,1.33858]
[1779628588810,53.23,76988.62,629.6,-0.01487,2e-05,1.33848]
[1779628593846,53.24,76991.08,629.6,-0.0148,2e-05,1.33228]
[1779628599887,53.25,76991.12,629.6,-0.01481,2e-05,1.33333]
[1779628604922,53.26,76991.58,629.6,-0.01482,2e-05,1.33355]
[1779628609956,53.26,76992.75,629.6,-0.01481,2e-05,1.3327]
[1779628614992,53.27,76993.86,629.6,-0.0148,2e-05,1.33194]
[1779628620027,53.28,76994.05,629.6,-0.0148,2e-05,1.33256]
[1779628625062,53.29,76994.09,629.6,-0.01481,2e-05,1.3334]
[1779628630097,53.29,76995.37,629.6,-0.0148,2e-05,1.33236]
[1779628640168,53.31,76997.81,629.6,-0.01478,2e-05,1.33048]
[1779628649231,53.32,76997.52,629.6,-0.0148,2e-05,1.33251]
[1779628655272,53.33,76997.43,629.6,-0.01478,2e-05,1.33034]
[1779628660308,53.34,76996.98,629.6,-0.0148,2e-05,1.33189]
[1779628661298,53.34,76996.98,629.6,-0.0148,2e-05,1.33189]
[1779628663452,53.34,76996.98,629.6,-0.0148,2e-05,1.33206]
[1779628667524,53.33,76996.98,629.6,-0.01479,2e-05,1.33079]
[1779628669242,53.34,76996.98,629.6,-0.0148,2e-05,1.33149]
[1779628672207,53.33,76996.98,629.6,-0.01478,2e-05,1.3304]
[1779628674640,53.33,76996.98,629.6,-0.01479,2e-05,1.33075]
[1779628680448,53.33,76996.99,629.6,-0.01478,2e-05,1.33052]
[1779628684226,53.33,76996.99,629.6,-0.01478,2e-05,1.33052]
[1779628685345,53.33,76997.69,629.6,-0.01478,2e-05,1.33016]
[1779628686344,53.33,76998.93,629.6,-0.01475,2e-05,1.32766]
[1779628686627,53.33,76998.93,629.6,-0.01475,2e-05,1.32784]
[1779628687377,53.33,76998.93,629.6,-0.01475,2e-05,1.32784]
[1779628691618,53.33,76998.95,629.6,-0.01475,2e-05,1.32799]
[1779628692537,53.31,76998.95,629.6,-0.01472,2e-05,1.32548]
[1779628698574,53.28,76998.88,629.6,-0.01467,2e-05,1.32203]
[1779628703609,53.25,76999.0,629.6,-0.01463,2e-05,1.31878]
[1779628708644,53.23,76999.62,629.6,-0.01458,2e-05,1.31481]
[1779628716487,53.23,76999.62,629.6,-0.01458,2e-05,1.31481]
[1779628716984,53.23,76999.62,629.6,-0.01458,2e-05,1.31481]
[1779628722742,53.16,76999.32,629.6,-0.01445,2e-05,1.30442]
[1779628726135,53.16,76999.3,629.6,-0.01445,2e-05,1.30387]
[1779628727274,53.14,76999.3,629.6,-0.01442,2e-05,1.30214]
[1779628727584,53.14,76999.3,629.6,-0.01443,2e-05,1.30236]
[1779628732739,53.15,77000.37,629.6,-0.01442,2e-05,1.30167]
[1779628732782,53.15,77000.37,629.6,-0.01442,2e-05,1.30167]
[1779628732816,53.15,77000.37,629.6,-0.01442,2e-05,1.30167]
[1779628732871,53.15,77000.37,629.6,-0.01442,2e-05,1.30167]
[1779628733280,53.15,77000.37,629.6,-0.01442,2e-05,1.30167]
[1779628733733,53.16,77000.65,629.6,-0.01442,2e-05,1.30171]
[1779628734325,53.16,77000.65,629.6,-0.01442,2e-05,1.30171]
[1779628737687,53.15,77000.63,629.6,-0.01441,2e-05,1.30117]
[1779628739861,53.15,77010.44,629.6,-0.01422,2e-05,1.28621]
[1779628743657,53.13,77010.87,629.6,-0.01419,2e-05,1.28397]
[1779628748924,53.1,77015.85,629.6,-0.01405,2e-05,1.27304]
[1779628753959,53.08,77016.66,629.6,-0.014,2e-05,1.26934]
[1779628755871,53.08,77016.66,629.6,-0.014,2e-05,1.26934]
[1779628761008,53.05,77016.48,629.6,-0.01396,2e-05,1.26615]
[1779628771336,53.04,77016.52,629.6,-0.01395,2e-05,1.26511]
[1779628774387,53.0,77016.52,629.6,-0.01385,2e-05,1.25704]
[1779628780141,52.76,77018.87,629.6,-0.01346,2e-05,1.22672]
[1779628785176,52.74,77018.89,629.6,-0.01344,2e-05,1.22467]
[1779628791218,52.72,77018.82,629.6,-0.01341,2e-05,1.22237]
[1779628791888,52.72,77018.82,629.6,-0.01341,2e-05,1.22237]
[1779628797259,52.67,77014.65,629.6,-0.01341,2e-05,1.22238]
[1779628797945,52.67,77014.65,629.6,-0.01341,2e-05,1.22238]
[1779628807330,52.63,77015.3,629.6,-0.01335,2e-05,1.21752]
[1779628809107,52.63,77015.13,629.6,-0.01335,2e-05,1.21738]
[1779628815386,52.61,77021.48,629.6,-0.0132,2e-05,1.20575]
[1779628822436,52.58,77021.67,629.6,-0.01316,2e-05,1.20296]
[1779628828478,52.56,77020.93,629.6,-0.01315,2e-05,1.20186]
[1779628835528,52.54,77022.25,629.6,-0.01306,2e-05,1.1944]
[1779628840564,52.53,77022.32,629.6,-0.01304,2e-05,1.1926]
[1779628846606,52.51,77022.44,629.6,-0.01301,2e-05,1.19042]
[1779628852649,52.49,77023.05,629.6,-0.01297,2e-05,1.18758]
[1779628859698,52.47,77024.2,629.6,-0.01292,2e-05,1.1837]
[1779628872789,52.43,77023.42,629.6,-0.01289,2e-05,1.18065]
[1779628874531,52.43,77023.42,629.6,-0.01289,2e-05,1.18065]
[1779628879420,52.39,77017.79,629.6,-0.01293,2e-05,1.18401]
[1779628884873,52.35,77021.43,629.6,-0.0128,2e-05,1.17395]
[1779628889908,52.33,77024.07,629.6,-0.01274,2e-05,1.16881]
[1779628895950,52.32,77024.92,629.6,-0.01267,2e-05,1.16283]
[1779628900991,52.31,77024.31,629.6,-0.01266,2e-05,1.16228]
[1779628903802,52.31,77024.31,629.6,-0.01266,2e-05,1.16228]
[1779628911062,52.28,77024.31,629.6,-0.01263,2e-05,1.15953]
[1779628916097,52.27,77024.03,629.6,-0.01261,2e-05,1.1583]
[1779628925161,52.25,77024.43,629.6,-0.01257,2e-05,1.15534]
[1779628930195,52.23,77029.5,629.6,-0.01247,2e-05,1.14708]
[1779628936241,52.22,77029.69,629.6,-0.01245,2e-05,1.14533]
[1779628937493,52.22,77029.69,629.6,-0.01245,2e-05,1.14533]
[1779628937560,52.22,77020.67,629.6,-0.0126,2e-05,1.1575]
[1779628939170,52.21,77014.62,629.6,-0.0127,2e-05,1.16561]
[1779628941763,52.21,77008.9,629.6,-0.0128,2e-05,1.17273]
[1779628947318,52.23,77005.86,629.6,-0.01289,2e-05,1.17981]
[1779628952467,52.24,77000.56,629.6,-0.01299,2e-05,1.18819]
[1779628958395,52.28,76998.27,629.6,-0.01305,2e-05,1.19233]
[1779628963613,52.28,76998.27,629.6,-0.01305,2e-05,1.19233]
[1779628965500,52.29,76997.1,629.6,-0.0131,2e-05,1.19586]
[1779628966491,52.29,76997.11,629.6,-0.01309,2e-05,1.19551]
[1779628972493,52.28,76998.16,629.6,-0.01305,2e-05,1.19245]
[1779628977528,52.26,77003.84,629.6,-0.01293,2e-05,1.1828]
[1779628983570,52.25,77005.92,629.6,-0.01287,2e-05,1.17804]
[1779628988605,52.23,77006.18,629.6,-0.01285,2e-05,1.17617]
[1779628997668,52.21,77006.09,629.6,-0.01281,2e-05,1.17364]
[1779629004720,52.19,77006.45,629.6,-0.01278,2e-05,1.17112]
[1779629006347,52.19,77006.45,629.6,-0.01278,2e-05,1.17112]
[1779629011410,52.17,77004.94,629.6,-0.01279,2e-05,1.17154]
[1779629016804,52.16,77005.1,629.6,-0.01273,2e-05,1.16656]
[1779629021840,52.15,77004.92,629.6,-0.01272,2e-05,1.16545]
[1779629027881,52.15,77004.92,629.6,-0.01272,2e-05,1.16545]
[1779629032937,52.12,77004.92,629.6,-0.01268,2e-05,1.16253]
[1779629033016,52.12,77004.92,629.6,-0.01268,2e-05,1.16253]
[1779629033316,52.12,77004.92,629.6,-0.01268,2e-05,1.16253]
[1779629033822,52.12,77004.92,629.6,-0.01268,2e-05,1.16253]
[1779629039070,52.12,77004.81,629.6,-0.01268,2e-05,1.16268]
[1779629041425,52.12,77004.81,629.7,-0.01268,2e-05,1.16268]
[1779629043605,52.12,77004.81,629.8,-0.01268,2e-05,1.16268]
[1779629044009,52.12,77004.81,629.8,-0.01268,2e-05,1.16268]
[1779629049029,52.12,77004.76,629.8,-0.01268,2e-05,1.16275]
[1779629059187,52.12,77004.69,629.8,-0.01268,2e-05,1.16285]
[1779629066153,52.12,76997.71,629.8,-0.01281,2e-05,1.17259]
[1779629071188,52.12,76987.11,629.8,-0.01297,2e-05,1.18437]
[1779629080252,52.12,76985.99,629.8,-0.01299,2e-05,1.18595]
[1779629083273,52.12,76974.14,629.8,-0.0132,2e-05,1.20279]
[1779629089315,52.12,76971.44,629.8,-0.01325,2e-05,1.20666]
[1779629094350,52.12,76974.64,629.8,-0.01319,2e-05,1.20208]
[1779629099385,52.12,76973.81,629.8,-0.01321,2e-05,1.20326]
[1779629103413,52.12,76984.09,629.8,-0.01302,2e-05,1.18864]
[1779629108448,52.12,76984.06,629.8,-0.01302,2e-05,1.18868]
[1779629109224,52.12,76984.06,629.8,-0.01302,2e-05,1.18868]
[1779629115498,52.12,76977.87,629.8,-0.01313,2e-05,1.19747]
[1779629121539,52.12,76977.5,629.8,-0.01314,2e-05,1.198]
[1779629126574,52.12,76975.15,629.8,-0.01318,2e-05,1.20135]
[1779629131609,52.12,76975.07,629.8,-0.01315,2e-05,1.1983]
[1779629136644,52.12,76977.37,629.8,-0.01311,2e-05,1.19502]
[1779629138860,52.12,76977.33,629.8,-0.01311,2e-05,1.19508]
[1779629144959,52.12,76977.3,629.8,-0.01311,2e-05,1.19512]
[1779629146021,52.12,76977.67,629.8,-0.0131,2e-05,1.1946]
[1779629154770,52.12,76977.85,629.8,-0.0131,2e-05,1.19434]
[1779629165847,52.12,76977.63,629.8,-0.01311,2e-05,1.19465]
[1779629173904,52.12,76977.2,629.8,-0.01311,2e-05,1.19526]
[1779629177425,52.12,76976.25,629.8,-0.01313,2e-05,1.19662]
[1779629183553,52.12,76976.39,629.8,-0.01313,2e-05,1.19642]
[1779629194044,52.12,76977.04,629.8,-0.01308,2e-05,1.19233]
[1779629199079,52.12,76977.32,629.8,-0.01308,2e-05,1.19194]
[1779629205964,52.12,76977.32,629.8,-0.01308,2e-05,1.19194]
[1779629215191,52.12,76976.75,629.8,-0.01309,2e-05,1.19275]
[1779629220226,52.12,76977.29,629.8,-0.01308,2e-05,1.19198]
[1779629225263,52.12,76977.5,629.8,-0.01307,2e-05,1.19168]
[1779629231465,52.12,76977.5,629.8,-0.01307,2e-05,1.19168]
[1779629235715,52.13,76977.75,629.8,-0.01308,2e-05,1.19178]
[1779629237727,52.14,76985.43,629.8,-0.01295,2e-05,1.18227]
[1779629246411,52.15,76985.6,629.8,-0.01296,2e-05,1.18295]
[1779629250132,52.15,76985.6,629.8,-0.01296,2e-05,1.18295]
[1779629250396,52.15,76985.6,629.8,-0.01296,2e-05,1.18295]
[1779629250401,52.15,76985.6,629.8,-0.01296,2e-05,1.18295]
[1779629253437,52.16,76972.61,629.8,-0.01318,2e-05,1.19959]
[1779629259502,52.16,76971.64,629.8,-0.01321,2e-05,1.20141]
[1779629261224,52.16,76968.97,629.8,-0.01326,2e-05,1.20523]
[1779629270579,52.2,76967.5,629.8,-0.01334,2e-05,1.21159]
[1779629276621,52.22,76959.11,629.8,-0.01352,2e-05,1.22619]
[1779629281656,52.24,76952.89,629.8,-0.01367,2e-05,1.23723]
[1779629286693,52.26,76953.15,629.8,-0.01369,2e-05,1.23874]
[1779629291727,52.27,76945.14,629.8,-0.01386,2e-05,1.25235]
[1779629296727,52.28,76940.42,629.8,-0.01397,2e-05,1.26072]
[1779629301798,52.3,76932.76,629.8,-0.01414,2e-05,1.27406]
[1779629306833,52.31,76934.18,629.8,-0.01414,2e-05,1.27355]
[1779629311868,52.33,76934.27,629.8,-0.01412,2e-05,1.27172]
[1779629316903,52.34,76933.56,629.8,-0.01416,2e-05,1.27441]
[1779629321938,52.36,76929.41,629.8,-0.01426,2e-05,1.28221]
[1779629326973,52.37,76926.94,629.8,-0.01433,2e-05,1.28746]
[1779629328988,52.37,76911.36,629.8,-0.01464,2e-05,1.31165]
[1779629333859,52.38,76907.76,629.8,-0.01473,2e-05,1.31817]
[1779629334249,52.38,76908.16,629.8,-0.01472,2e-05,1.3178]
[1779629340066,52.4,76901.41,629.8,-0.01488,2e-05,1.32961]
[1779629344024,52.4,76900.82,629.8,-0.0149,2e-05,1.33119]
[1779629344194,52.4,76901.59,629.8,-0.01489,2e-05,1.33023]
[1779629350137,52.42,76902.62,629.8,-0.01488,2e-05,1.32998]
[1779629355172,52.43,76901.77,629.8,-0.01491,2e-05,1.33241]
[1779629360210,52.43,76895.72,629.8,-0.01505,2e-05,1.34287]
[1779629363231,52.44,76885.61,629.8,-0.01527,2e-05,1.35923]
[1779629368266,52.45,76882.58,629.8,-0.01534,2e-05,1.36484]
[1779629373301,52.45,76877.49,629.8,-0.01542,2e-05,1.37025]
[1779629378336,52.46,76877.51,629.8,-0.01543,2e-05,1.371]
[1779629383371,52.47,76888.42,629.8,-0.01522,2e-05,1.3546]
[1779629388406,52.47,76887.32,629.8,-0.01525,2e-05,1.35727]
[1779629390424,52.48,76869.3,629.8,-0.01563,2e-05,1.38608]
[1779629395459,52.48,76866.27,629.8,-0.01571,2e-05,1.39156]
[1779629400494,52.49,76871.77,629.8,-0.0156,2e-05,1.38345]
[1779629405529,52.49,76879.04,629.8,-0.01545,2e-05,1.37264]
[1779629412577,52.5,76880.14,629.8,-0.01544,2e-05,1.37198]
[1779629414939,52.5,76880.21,639.8,-0.01545,2e-05,1.37202]
[1779629416431,52.51,76880.25,639.8,-0.01545,2e-05,1.37227]
[1779629422648,52.47,76882.94,639.8,-0.01534,2e-05,1.36423]
[1779629428690,52.44,76883.21,639.8,-0.01528,2e-05,1.3593]
[1779629435739,52.4,76883.08,639.8,-0.01519,2e-05,1.35167]
[1779629440149,52.38,76883.48,635.2,-0.01515,2e-05,1.3492]
[1779629445809,52.35,76887.65,635.2,-0.01501,2e-05,1.33847]
[1779629450844,52.32,76887.19,635.2,-0.01498,2e-05,1.33624]
[1779629457893,52.29,76890.08,635.2,-0.01487,2e-05,1.32768]
[1779629463935,52.26,76892.39,635.2,-0.01478,2e-05,1.32075]
[1779629464942,52.26,76902.47,635.2,-0.01457,2e-05,1.30475]
[1779629470068,52.24,76904.4,635.2,-0.0145,2e-05,1.29972]
[1779629470154,52.24,76916.78,635.2,-0.01425,2e-05,1.28049]
[1779629470436,52.24,76916.78,635.2,-0.01425,2e-05,1.28049]
[1779629471579,52.23,76920.78,635.2,-0.01417,2e-05,1.27401]
[1779629477031,52.21,76924.43,635.2,-0.01406,2e-05,1.26579]
[1779629482066,52.19,76922.92,635.2,-0.01406,2e-05,1.26577]
[1779629488108,52.16,76924.53,635.2,-0.014,2e-05,1.26069]
[1779629496253,52.16,76924.68,635.2,-0.01398,2e-05,1.25959]
[1779629504220,52.1,76924.68,635.2,-0.01387,2e-05,1.25035]
[1779629509255,52.09,76924.69,635.2,-0.01384,2e-05,1.24827]
[1779629513644,52.07,76925.13,635.2,-0.01381,2e-05,1.24599]
[1779629519325,52.05,76928.19,635.2,-0.01372,2e-05,1.23909]
[1779629519687,52.05,76928.19,635.2,-0.01372,2e-05,1.23909]
[1779629527381,52.02,76926.57,635.2,-0.01372,2e-05,1.23838]
[1779629532416,52.01,76926.79,635.2,-0.01369,2e-05,1.23614]
[1779629538181,51.99,76923.55,635.2,-0.01373,2e-05,1.23938]
[1779629543493,51.97,76918.88,635.2,-0.01378,2e-05,1.24353]
[1779629548528,51.95,76919.82,635.2,-0.01374,2e-05,1.2402]
[1779629553563,51.94,76912.53,635.2,-0.01382,2e-05,1.24578]
[1779629558598,51.92,76907.49,635.2,-0.01389,2e-05,1.25128]
[1779629563633,51.9,76902.63,635.2,-0.01396,2e-05,1.25648]
[1779629568668,51.88,76901.04,635.2,-0.01397,2e-05,1.25676]
[1779629573704,51.87,76897.37,635.2,-0.01401,2e-05,1.26012]
[1779629578739,51.85,76900.35,635.2,-0.01392,2e-05,1.25353]
[1779629583775,51.83,76894.09,635.2,-0.01402,2e-05,1.26079]
[1779629589818,51.81,76893.99,635.2,-0.01399,2e-05,1.25835]
[1779629594852,51.78,76890.71,635.2,-0.01402,2e-05,1.26068]
[1779629599888,51.77,76887.2,635.2,-0.01406,2e-05,1.26378]
[1779629604923,51.75,76882.86,635.2,-0.01412,2e-05,1.26811]
[1779629609958,51.73,76876.94,635.2,-0.0142,2e-05,1.27481]
[1779629615278,51.71,76876.35,635.2,-0.01416,2e-05,1.2706]
[1779629615304,51.71,76876.35,635.2,-0.01416,2e-05,1.2706]
[1779629621035,51.69,76876.55,635.2,-0.01411,2e-05,1.26722]
[1779629621880,51.69,76876.55,635.2,-0.01411,2e-05,1.26722]
[1779629624066,51.68,76876.48,635.2,-0.0141,2e-05,1.26646]
[1779629627487,51.68,76876.49,635.2,-0.0141,2e-05,1.26601]
[1779629633079,51.66,76880.14,635.2,-0.014,2e-05,1.25885]
[1779629634260,51.66,76880.14,635.2,-0.014,2e-05,1.25853]
[1779629634283,51.66,76880.14,635.2,-0.014,2e-05,1.25853]
[1779629639727,51.66,76879.79,635.2,-0.014,2e-05,1.25873]
[1779629644240,51.66,76876.0,635.2,-0.01408,2e-05,1.26443]
[1779629644332,51.66,76876.0,635.2,-0.01408,2e-05,1.26443]
[1779629650238,51.66,76869.57,635.2,-0.0142,2e-05,1.27415]
[1779629655308,51.66,76866.97,635.2,-0.01426,2e-05,1.2781]
[1779629662322,51.66,76863.99,635.2,-0.01431,2e-05,1.28264]
[1779629664307,51.66,76865.77,635.2,-0.01428,2e-05,1.27993]
[1779629664591,51.66,76866.09,635.2,-0.01427,2e-05,1.27944]
[1779629670468,51.66,76867.99,635.2,-0.01424,2e-05,1.27655]
[1779629670529,51.66,76867.99,635.2,-0.01424,2e-05,1.27655]
[1779629674407,51.66,76857.01,635.2,-0.01442,2e-05,1.28997]
[1779629675414,51.66,76845.62,635.2,-0.01465,2e-05,1.30751]
[1779629676588,51.66,76844.79,635.2,-0.01467,2e-05,1.3088]
[1779629677874,51.66,76846.6,635.2,-0.01463,2e-05,1.306]
[1779629677959,51.66,76846.6,635.2,-0.01463,2e-05,1.306]
[1779629678463,51.66,76846.6,635.2,-0.01463,2e-05,1.306]
[1779629678435,51.66,76876.32,635.2,-0.01404,2e-05,1.26066]
[1779629681386,51.66,76879.28,635.2,-0.01398,2e-05,1.25621]
[1779629681455,51.66,76869.14,635.2,-0.01418,2e-05,1.27149]
[1779629682766,51.66,76863.63,635.2,-0.01429,2e-05,1.27986]
[1779629683324,51.66,76863.63,635.2,-0.01429,2e-05,1.27986]
[1779629690540,51.66,76863.33,635.2,-0.01429,2e-05,1.28032]
[1779629694825,51.66,76864.29,635.2,-0.01427,2e-05,1.27886]
[1779629700211,51.66,76863.37,635.2,-0.01429,2e-05,1.28026]
[1779629703536,51.66,76861.89,635.2,-0.01432,2e-05,1.28251]
[1779629708647,51.66,76867.18,635.2,-0.01422,2e-05,1.27446]
[1779629713683,51.66,76872.0,635.2,-0.01412,2e-05,1.26717]
[1779629718718,51.66,76871.42,635.2,-0.01413,2e-05,1.26804]
[1779629723753,51.66,76871.77,635.2,-0.01412,2e-05,1.26751]
[1779629725039,51.66,76871.77,635.2,-0.01412,2e-05,1.26751]
[1779629730757,51.67,76874.72,635.2,-0.01408,2e-05,1.26441]
[1779629731261,51.67,76874.72,635.2,-0.01408,2e-05,1.26441]
[1779629736844,51.69,76878.69,635.2,-0.014,2e-05,1.25758]
[1779629748928,51.72,76878.71,635.2,-0.01406,2e-05,1.26182]
[1779629753963,51.74,76874.45,635.2,-0.01416,2e-05,1.26999]
[1779629755959,51.75,76874.02,635.2,-0.01418,2e-05,1.27132]
[1779629756582,51.75,76874.02,635.2,-0.01418,2e-05,1.27132]
[1779629761282,51.76,76869.98,635.2,-0.01428,2e-05,1.2791]
[1779629762027,51.76,76854.58,635.2,-0.0146,2e-05,1.30299]
[1779629767062,51.76,76845.52,635.2,-0.01478,2e-05,1.31702]
[1779629772097,51.76,76842.0,635.2,-0.01485,2e-05,1.3225]
[1779629774113,51.76,76830.34,635.2,-0.0151,2e-05,1.34079]
[1779629779149,51.76,76825.08,635.2,-0.01521,2e-05,1.34911]
[1779629782169,51.76,76834.71,635.2,-0.015,2e-05,1.33391]
[1779629787204,51.76,76828.07,635.2,-0.01514,2e-05,1.34437]
[1779629792239,51.76,76827.47,635.2,-0.01512,2e-05,1.34189]
[1779629797274,51.76,76826.98,635.2,-0.01513,2e-05,1.34266]
[1779629802331,51.76,76825.69,635.2,-0.01516,2e-05,1.3447]
[1779629807366,51.76,76831.0,635.2,-0.01504,2e-05,1.33632]
[1779629807990,51.76,76831.0,635.2,-0.01504,2e-05,1.33632]
[1779629813408,51.79,76830.93,635.2,-0.01509,2e-05,1.33961]
[1779629818443,51.81,76827.61,635.2,-0.0152,2e-05,1.34799]
[1779629823485,51.84,76827.25,635.2,-0.01525,2e-05,1.35164]
[1779629828522,51.87,76825.11,635.2,-0.01533,2e-05,1.35806]
[1779629833557,51.89,76825.27,635.2,-0.01537,2e-05,1.3608]
[1779629841616,51.93,76826.67,635.2,-0.0154,2e-05,1.3633]
[1779629844334,51.94,76830.37,635.2,-0.01534,2e-05,1.3586]
[1779629847767,51.95,76824.66,635.2,-0.01547,2e-05,1.36879]
[1779629849111,51.95,76824.13,635.2,-0.01549,2e-05,1.37022]
[1779629854707,51.96,76821.39,635.2,-0.01553,2e-05,1.3725]
[1779629855744,51.96,76821.39,635.2,-0.01553,2e-05,1.3725]
[1779629856726,51.97,76798.16,635.2,-0.01604,2e-05,1.41082]
[1779629861761,51.99,76796.59,635.2,-0.01611,2e-05,1.41596]
[1779629867179,52.01,76796.3,635.2,-0.01614,2e-05,1.41844]
[1779629872838,52.04,76805.29,635.2,-0.01599,2e-05,1.40723]
[1779629877873,52.06,76811.64,635.2,-0.01589,2e-05,1.3995]
[1779629882908,52.08,76805.01,635.2,-0.01607,2e-05,1.41289]
[1779629887943,52.1,76802.67,635.2,-0.01615,2e-05,1.41922]
[1779629892978,52.12,76796.06,635.2,-0.01633,2e-05,1.43252]
[1779629899021,52.14,76796.33,635.2,-0.01636,2e-05,1.43489]
[1779629904056,52.16,76800.19,635.2,-0.01631,2e-05,1.43086]
[1779629909091,52.18,76796.97,635.2,-0.01641,2e-05,1.43851]
[1779629914126,52.2,76799.44,635.2,-0.01635,2e-05,1.43313]
[1779629919162,52.22,76800.48,635.2,-0.01636,2e-05,1.43372]
[1779629924197,52.23,76800.44,635.2,-0.01639,2e-05,1.43607]
[1779629929233,52.26,76805.47,635.2,-0.01631,2e-05,1.4305]
[1779629934293,52.27,76806.26,635.2,-0.01632,2e-05,1.43104]
[1779629934752,52.27,76806.26,635.2,-0.01632,2e-05,1.43104]
[1779629941317,52.3,76805.73,635.2,-0.01638,2e-05,1.43555]
[1779629944337,52.31,76805.77,635.2,-0.01639,2e-05,1.43638]
[1779629944376,52.31,76805.77,635.2,-0.01639,2e-05,1.43638]
[1779629951395,52.34,76807.11,635.2,-0.01641,2e-05,1.43774]
[1779629957437,52.36,76808.09,635.2,-0.01642,2e-05,1.43877]
[1779629963479,52.38,76815.28,635.2,-0.0163,2e-05,1.42962]
[1779629968514,52.4,76815.72,635.2,-0.01632,2e-05,1.43122]
[1779629973550,52.42,76815.85,635.2,-0.01631,2e-05,1.42978]
[1779629978585,52.44,76814.47,635.2,-0.01637,2e-05,1.43442]
[1779629983620,52.45,76809.5,635.2,-0.01651,2e-05,1.44492]
[1779629988656,52.47,76809.26,635.2,-0.01655,2e-05,1.44761]
[1779629993694,52.49,76809.53,635.2,-0.01657,2e-05,1.44945]
[1779629998730,52.51,76810.82,635.2,-0.01657,2e-05,1.4496]
[1779630002761,52.53,76822.97,635.2,-0.01633,2e-05,1.43145]
[1779630007804,52.55,76825.03,635.2,-0.01632,2e-05,1.43052]
[1779630012839,52.56,76829.12,635.2,-0.01626,2e-05,1.42625]
[1779630017874,52.58,76832.48,635.2,-0.01622,2e-05,1.4232]
[1779630022912,52.6,76833.45,635.2,-0.01623,2e-05,1.42405]
[1779630027944,52.62,76835.1,635.2,-0.01622,2e-05,1.42376]
[1779630031972,52.64,76843.61,635.2,-0.01602,2e-05,1.40834]
[1779630037038,52.66,76843.99,635.2,-0.01605,2e-05,1.41021]
[1779630042073,52.68,76849.27,635.2,-0.01597,2e-05,1.40418]
[1779630047108,52.7,76849.67,635.2,-0.01599,2e-05,1.40604]
[1779630051136,52.72,76861.75,635.2,-0.01576,2e-05,1.38869]
[1779630056171,52.74,76866.79,635.2,-0.01569,2e-05,1.38335]
[1779630061206,52.76,76866.08,635.2,-0.01574,2e-05,1.38713]
[1779630067248,52.79,76866.64,635.2,-0.01577,2e-05,1.38938]
[1779630068247,52.79,76866.64,635.2,-0.01577,2e-05,1.38938]
[1779630073291,52.8,76877.55,635.2,-0.01556,2e-05,1.37358]
[1779630075457,52.8,76878.32,635.2,-0.01554,2e-05,1.3725]
[1779630075543,52.8,76866.57,635.2,-0.01579,2e-05,1.39138]
[1779630081348,52.83,76868.5,635.2,-0.01579,2e-05,1.39085]
[1779630086399,52.84,76868.18,635.2,-0.01582,2e-05,1.3934]
[1779630093432,52.88,76868.66,635.2,-0.01583,2e-05,1.39359]
[1779630099474,52.9,76868.47,635.2,-0.01587,2e-05,1.39684]
[1779630104509,52.92,76868.15,635.2,-0.01591,2e-05,1.39975]
[1779630109544,52.94,76868.75,635.2,-0.01593,2e-05,1.40117]
[1779630114579,52.96,76868.75,635.2,-0.01596,2e-05,1.40354]
[1779630119614,52.98,76868.83,635.2,-0.01599,2e-05,1.40576]
[1779630122635,52.99,76858.75,635.2,-0.01623,2e-05,1.42337]
[1779630128677,53.02,76859.53,635.2,-0.01625,2e-05,1.42475]
[1779630133712,53.03,76862.06,635.2,-0.01622,2e-05,1.42287]
[1779630138747,53.05,76864.66,635.2,-0.01619,2e-05,1.42091]
[1779630143782,53.07,76864.99,635.2,-0.01622,2e-05,1.42263]
[1779630150832,53.1,76867.18,635.2,-0.01621,2e-05,1.42224]
[1779630156874,53.12,76868.98,635.2,-0.01617,2e-05,1.41851]
[1779630161910,53.14,76875.39,635.2,-0.01606,2e-05,1.41051]
[1779630166945,53.16,76880.11,635.2,-0.01599,2e-05,1.40532]
[1779630173994,53.19,76884.28,635.2,-0.01595,2e-05,1.4021]
[1779630179030,53.21,76883.63,635.2,-0.016,2e-05,1.40558]
[1779630184065,53.23,76883.55,635.2,-0.01603,2e-05,1.40813]
[1779630189100,53.25,76886.39,635.2,-0.016,2e-05,1.406]
[1779630194135,53.27,76888.49,635.2,-0.01599,2e-05,1.40508]
[1779630199171,53.29,76885.24,635.2,-0.01609,2e-05,1.41271]
[1779630204206,53.31,76879.25,635.2,-0.01625,2e-05,1.42462]
[1779630206220,53.31,76869.2,635.2,-0.01648,2e-05,1.44175]
[1779630211255,53.33,76870.72,635.2,-0.01644,2e-05,1.4378]
[1779630212262,53.34,76879.78,635.2,-0.01624,2e-05,1.4236]
[1779630215282,53.35,76888.94,635.2,-0.01606,2e-05,1.41028]
[1779630220318,53.37,76894.37,635.2,-0.01598,2e-05,1.40396]
[1779630225353,53.39,76898.41,635.2,-0.01592,2e-05,1.39992]
[1779630230388,53.41,76907.1,635.2,-0.01577,2e-05,1.38864]
[1779630234759,53.42,76907.24,635.2,-0.0158,2e-05,1.39041]
[1779630234772,53.42,76907.24,635.2,-0.0158,2e-05,1.39041]
[1779630240458,53.45,76898.54,635.2,-0.01602,2e-05,1.40711]
[1779630244454,53.46,76894.12,635.2,-0.01613,2e-05,1.41509]
[1779630244463,53.46,76894.12,635.2,-0.01613,2e-05,1.41509]
[1779630253734,53.48,76897.49,635.2,-0.0161,2e-05,1.41292]
[1779630259150,53.52,76898.66,635.2,-0.01613,2e-05,1.41561]
[1779630264627,53.54,76898.6,635.2,-0.01617,2e-05,1.41842]
[1779630269662,53.56,76895.86,635.2,-0.01626,2e-05,1.42503]
[1779630274697,53.58,76892.66,635.2,-0.01632,2e-05,1.42874]
[1779630276843,53.58,76892.28,635.2,-0.01633,2e-05,1.42978]
[1779630282477,53.6,76891.98,635.2,-0.01636,2e-05,1.43198]
[1779630287788,53.63,76892.01,635.2,-0.01641,2e-05,1.43534]
[1779630292823,53.64,76892.13,635.2,-0.01643,2e-05,1.43727]
[1779630297858,53.66,76892.79,635.2,-0.01645,2e-05,1.43832]
[1779630302894,53.77,76897.11,635.2,-0.01653,2e-05,1.44479]
[1779630304747,53.78,76898.82,635.2,-0.0165,2e-05,1.44244]
[1779630305259,53.81,76899.5,635.2,-0.01654,2e-05,1.44543]
[1779630307353,53.85,76899.74,635.2,-0.01659,2e-05,1.44947]
[1779630308792,53.85,76902.34,635.2,-0.01654,2e-05,1.44567]
[1779630315985,53.9,76888.05,635.2,-0.01694,2e-05,1.47539]
[1779630321023,53.92,76893.1,635.2,-0.01686,2e-05,1.46893]
[1779630326058,53.93,76889.07,635.2,-0.01697,2e-05,1.47732]
[1779630331093,53.95,76892.31,635.2,-0.01688,2e-05,1.47011]
[1779630334144,53.95,76891.36,635.2,-0.01691,2e-05,1.47238]
[1779630340904,53.97,76884.29,635.2,-0.01709,2e-05,1.48566]
[1779630344184,53.98,76867.02,635.2,-0.01751,2e-05,1.51628]
[1779630349219,53.99,76866.99,635.2,-0.01753,2e-05,1.51768]
[1779630354253,54.01,76872.09,635.2,-0.01743,2e-05,1.5106]
[1779630360296,54.02,76879.99,635.2,-0.01728,2e-05,1.49927]
[1779630364578,54.03,76885.28,635.2,-0.01717,2e-05,1.49144]
[1779630366961,54.03,76891.36,635.2,-0.01704,2e-05,1.48208]
[1779630367419,54.04,76893.96,635.2,-0.01699,2e-05,1.47848]
[1779630376169,54.05,76895.29,635.2,-0.01699,2e-05,1.47797]
[1779630381443,54.08,76892.79,635.2,-0.01708,2e-05,1.48501]
[1779630387484,54.09,76903.43,635.2,-0.01687,2e-05,1.46959]
[1779630390506,54.1,76915.44,635.2,-0.01662,2e-05,1.45121]
[1779630395541,54.14,76912.64,635.2,-0.01671,2e-05,1.45727]
[1779630401583,54.16,76912.7,635.2,-0.01674,2e-05,1.45933]
[1779630406618,54.18,76913.39,635.2,-0.01675,2e-05,1.45998]
[1779630412660,54.19,76913.4,635.2,-0.01678,2e-05,1.46206]
[1779630417695,54.21,76907.52,635.2,-0.01693,2e-05,1.47332]
[1779630422730,54.22,76908.43,635.2,-0.01694,2e-05,1.47383]
[1779630427764,54.24,76908.56,635.2,-0.01695,2e-05,1.47526]
[1779630431795,54.25,76895.95,635.2,-0.01725,2e-05,1.49717]
[1779630434899,54.25,76900.79,635.2,-0.01715,2e-05,1.4898]
[1779630441865,54.27,76900.3,635.2,-0.0172,2e-05,1.49303]
[1779630443350,54.28,76900.07,635.2,-0.01721,2e-05,1.49371]
[1779630444887,54.28,76879.94,635.2,-0.01767,2e-05,1.5276]
[1779630449922,54.29,76880.08,635.2,-0.01768,2e-05,1.52857]
[1779630454957,54.3,76879.83,635.2,-0.01766,2e-05,1.52643]
[1779630459992,54.31,76880.55,635.2,-0.01766,2e-05,1.52644]
[1779630463079,54.31,76882.01,635.2,-0.01764,2e-05,1.5245]
[1779630469187,54.33,76882.37,635.2,-0.01765,2e-05,1.52537]
[1779630473083,54.34,76873.65,635.2,-0.01786,2e-05,1.54113]
[1779630479124,54.35,76872.17,635.2,-0.01791,2e-05,1.54486]
[1779630484160,54.35,76874.64,635.2,-0.01787,2e-05,1.54172]
[1779630490202,54.36,76876.47,635.2,-0.01785,2e-05,1.53987]
[1779630495237,54.37,76877.3,635.2,-0.01784,2e-05,1.53951]
[1779630498641,54.38,76878.87,635.2,-0.01781,2e-05,1.5375]
[1779630499736,54.38,76879.42,635.2,-0.0178,2e-05,1.53679]
[1779630505307,54.39,76877.25,635.2,-0.01787,2e-05,1.54176]
[1779630505808,54.39,76877.25,635.2,-0.01787,2e-05,1.54176]
[1779630511349,54.4,76871.21,635.2,-0.01799,2e-05,1.54931]
[1779630516384,54.41,76873.16,635.2,-0.01795,2e-05,1.54703]
[1779630522387,54.41,76873.16,635.2,-0.01796,2e-05,1.54763]
[1779630524440,54.42,76859.68,635.2,-0.01829,2e-05,1.57142]
[1779630530483,54.43,76860.38,635.2,-0.01829,2e-05,1.57118]
[1779630534689,54.43,76860.26,635.2,-0.0183,2e-05,1.57201]
[1779630534798,54.43,76860.26,635.2,-0.0183,2e-05,1.57201]
[1779630535180,54.43,76860.26,635.2,-0.0183,2e-05,1.57201]
[1779630538539,54.44,76847.47,635.2,-0.01861,2e-05,1.59448]
[1779630543574,54.44,76846.79,635.2,-0.01863,2e-05,1.59625]
[1779630544469,54.44,76846.79,635.2,-0.01863,2e-05,1.59625]
[1779630545069,54.44,76846.79,635.2,-0.01863,2e-05,1.59625]
[1779630553644,54.45,76847.78,635.2,-0.01863,2e-05,1.59572]
[1779630559686,54.46,76847.68,635.2,-0.01864,2e-05,1.59664]
[1779630565728,54.46,76847.54,635.2,-0.01865,2e-05,1.59763]
[1779630571770,54.47,76847.22,635.2,-0.01863,2e-05,1.59506]
[1779630577812,54.48,76843.9,635.2,-0.01872,2e-05,1.60154]
[1779630582847,54.48,76837.73,635.2,-0.01887,2e-05,1.61283]
[1779630587882,54.48,76838.01,635.2,-0.01887,2e-05,1.61286]
[1779630592920,54.49,76834.05,635.2,-0.01898,2e-05,1.62033]
[1779630597955,54.49,76830.64,635.2,-0.01907,2e-05,1.62666]
[1779630602990,54.49,76825.34,635.2,-0.0192,2e-05,1.63624]
[1779630608411,54.5,76827.04,635.2,-0.01916,2e-05,1.63349]
[1779630614067,54.5,76827.5,635.2,-0.01916,2e-05,1.63309]
[1779630619102,54.5,76826.76,635.2,-0.01918,2e-05,1.63468]
[1779630625144,54.5,76826.9,635.2,-0.01918,2e-05,1.63477]
[1779630626151,54.5,76806.24,635.2,-0.01969,3e-05,1.67138]
[1779630631186,54.5,76808.25,635.2,-0.0196,2e-05,1.66381]
[1779630636222,54.5,76807.41,635.2,-0.01962,2e-05,1.66536]
[1779630647299,54.51,76806.79,635.2,-0.01964,3e-05,1.66654]
[1779630652334,54.51,76814.4,635.2,-0.01945,2e-05,1.65314]
[1779630657369,54.51,76814.66,635.2,-0.01944,2e-05,1.65284]
[1779630662406,54.51,76814.59,635.2,-0.01945,2e-05,1.65313]
[1779630668320,54.51,76816.55,635.2,-0.0194,2e-05,1.6498]
[1779630668563,54.51,76816.55,635.2,-0.0194,2e-05,1.64987]
[1779630669407,54.51,76816.55,635.2,-0.0194,2e-05,1.64987]
[1779630674495,54.51,76813.57,635.2,-0.01948,2e-05,1.65534]
[1779630680537,54.51,76807.51,635.2,-0.01963,3e-05,1.66627]
[1779630685572,54.51,76814.7,635.2,-0.01945,2e-05,1.65357]
[1779630690607,54.51,76815.17,635.2,-0.01944,2e-05,1.6529]
[1779630695642,54.52,76816.28,635.2,-0.01937,2e-05,1.64715]
[1779630701684,54.52,76817.03,635.2,-0.01936,2e-05,1.64607]
[1779630707346,54.52,76817.27,635.2,-0.01935,2e-05,1.64569]
[1779630712761,54.52,76820.86,635.2,-0.01927,2e-05,1.63983]
[1779630717798,54.52,76819.84,635.2,-0.0193,2e-05,1.64187]
[1779630718687,54.52,76819.84,635.2,-0.0193,2e-05,1.64187]
[1779630723841,54.53,76819.16,635.2,-0.01932,2e-05,1.64334]
[1779630728876,54.53,76819.6,635.2,-0.01931,2e-05,1.64278]
[1779630734918,54.53,76819.66,635.2,-0.01932,2e-05,1.64293]
[1779630739953,54.53,76819.62,635.2,-0.01932,2e-05,1.64321]
[1779630744988,54.53,76819.51,635.2,-0.01932,2e-05,1.64361]
[1779630750023,54.53,76822.86,635.2,-0.01924,2e-05,1.63793]
[1779630755058,54.54,76822.46,635.2,-0.01921,2e-05,1.63496]
[1779630760093,54.54,76823.41,635.2,-0.01919,2e-05,1.63356]
[1779630765128,54.54,76817.68,635.2,-0.01934,2e-05,1.64393]
[1779630771170,54.54,76818.57,635.2,-0.01932,2e-05,1.6426]
[1779630777212,54.54,76818.1,635.2,-0.01934,2e-05,1.64366]
[1779630781242,54.55,76807.69,635.2,-0.0196,2e-05,1.66224]
[1779630786277,54.55,76805.65,635.2,-0.01965,3e-05,1.66588]
[1779630791312,54.55,76797.66,635.2,-0.01985,3e-05,1.68015]
[1779630795339,54.54,76783.45,635.2,-0.02021,3e-05,1.70561]
[1779630800375,54.54,76789.16,635.2,-0.02006,3e-05,1.69494]
[1779630805410,54.54,76790.34,635.2,-0.02002,3e-05,1.69257]
[1779630810445,54.54,76790.75,635.2,-0.02001,3e-05,1.6916]
[1779630815481,54.54,76788.27,635.2,-0.02003,3e-05,1.69182]
[1779630820516,54.54,76788.32,635.2,-0.02002,3e-05,1.6915]
[1779630825551,54.53,76787.0,635.2,-0.02005,3e-05,1.69363]
[1779630830587,54.53,76782.81,635.2,-0.02015,3e-05,1.70095]
[1779630832604,54.53,76772.69,635.2,-0.02041,3e-05,1.71919]
[1779630835196,54.53,76766.9,635.2,-0.02056,3e-05,1.72959]
[1779630835397,54.53,76766.9,635.2,-0.02056,3e-05,1.72959]
[1779630842676,54.52,76770.32,635.2,-0.02046,3e-05,1.72239]
[1779630845079,54.52,76762.51,635.2,-0.02066,3e-05,1.73648]
[1779630845533,54.52,76762.51,635.2,-0.02066,3e-05,1.73648]
[1779630849728,54.51,76740.53,635.2,-0.02123,3e-05,1.7766]
[1779630850735,54.51,76754.96,635.2,-0.02084,3e-05,1.74954]
[1779630852755,54.51,76769.65,635.2,-0.02046,3e-05,1.72222]
[1779630857790,54.51,76762.6,635.2,-0.02063,3e-05,1.73454]
[1779630862825,54.5,76765.13,635.2,-0.02056,3e-05,1.72929]
[1779630866857,54.5,76752.9,635.2,-0.02087,3e-05,1.75131]
[1779630871893,54.49,76749.27,635.2,-0.02091,3e-05,1.75311]
[1779630875924,54.49,76758.55,635.2,-0.02066,3e-05,1.73535]
[1779630880959,54.48,76753.91,635.2,-0.02077,3e-05,1.74329]
[1779630885994,54.48,76749.61,635.2,-0.02087,3e-05,1.75049]
[1779630890022,54.47,76741.08,635.2,-0.02109,3e-05,1.7657]
[1779630895057,54.46,76737.64,635.2,-0.02117,3e-05,1.77119]
[1779630897071,54.46,76714.57,635.2,-0.02179,3e-05,1.81437]
[1779630900436,54.46,76704.31,635.2,-0.02206,3e-05,1.83319]
[1779630902106,54.45,76714.2,635.2,-0.02178,3e-05,1.81371]
[1779630904472,54.45,76723.15,635.2,-0.02153,3e-05,1.79617]
[1779630910162,54.44,76728.06,635.2,-0.02137,3e-05,1.78561]
[1779630915197,54.43,76729.28,635.2,-0.02133,3e-05,1.78228]
[1779630920232,54.42,76722.93,635.2,-0.02148,3e-05,1.79326]
[1779630923253,54.42,76731.36,635.2,-0.02125,3e-05,1.77674]
[1779630928287,54.41,76734.15,635.2,-0.02116,3e-05,1.77055]
[1779630932317,54.4,76717.06,635.2,-0.02156,3e-05,1.79784]
[1779630934330,54.4,76705.4,635.2,-0.02188,3e-05,1.81961]
[1779630939365,54.39,76700.19,635.2,-0.022,3e-05,1.82827]
[1779630943964,54.38,76694.85,635.2,-0.02213,3e-05,1.83713]
[1779630947421,54.37,76705.82,635.2,-0.02181,3e-05,1.81496]
[1779630952456,54.36,76699.55,635.2,-0.02196,3e-05,1.82567]
[1779630958498,54.35,76691.66,635.2,-0.02216,3e-05,1.83921]
[1779630963533,54.32,76691.41,635.2,-0.02211,3e-05,1.83555]
[1779630967632,54.27,76654.79,635.2,-0.02305,3e-05,1.90064]
[1779630968579,54.27,76665.08,635.2,-0.02275,3e-05,1.87992]
[1779630969583,54.27,76682.7,635.2,-0.02225,3e-05,1.84516]
[1779630971597,54.26,76667.92,635.2,-0.02266,3e-05,1.87334]
[1779630976632,54.25,76653.64,635.2,-0.02304,3e-05,1.89963]
[1779630977968,54.22,76650.85,635.2,-0.02306,3e-05,1.90114]
[1779630978191,54.22,76650.85,635.2,-0.02306,3e-05,1.90114]
[1779630980662,54.13,76642.6,635.2,-0.02313,3e-05,1.90539]
[1779630985697,54.06,76633.3,635.2,-0.02326,3e-05,1.91438]
[1779630990732,54.05,76632.09,635.2,-0.02326,3e-05,1.91467]
[1779630995778,53.95,76632.09,635.2,-0.02303,3e-05,1.89732]
[1779631000813,53.84,76627.72,635.2,-0.02292,3e-05,1.88999]
[1779631004790,53.8,76620.18,635.2,-0.02308,3e-05,1.90057]
[1779631009876,53.79,76608.84,635.2,-0.02338,3e-05,1.92097]
[1779631011304,53.78,76607.1,635.2,-0.02342,3e-05,1.92406]
[1779631011306,53.78,76607.1,635.2,-0.02342,3e-05,1.92406]
[1779631017878,53.77,76611.76,635.2,-0.02325,3e-05,1.91253]
[1779631024375,53.75,76609.61,635.2,-0.02328,3e-05,1.91403]
[1779631032943,53.72,76609.16,635.2,-0.02323,3e-05,1.91117]
[1779631038095,53.71,76621.7,635.2,-0.02284,3e-05,1.88384]
[1779631043131,53.69,76624.22,635.2,-0.02274,3e-05,1.8771]
[1779631048166,53.68,76632.98,635.2,-0.02246,3e-05,1.85813]
[1779631051187,53.67,76643.42,635.2,-0.02211,3e-05,1.83254]
[1779631056222,53.67,76649.47,635.2,-0.02192,3e-05,1.8195]
[1779631060816,53.66,76636.17,635.2,-0.02228,3e-05,1.84423]
[1779631066293,53.65,76632.65,635.2,-0.02236,3e-05,1.84979]
[1779631071330,53.64,76628.32,635.2,-0.02246,3e-05,1.85693]
[1779631076368,53.63,76627.61,635.2,-0.02246,3e-05,1.85687]
[1779631081825,53.62,76627.25,635.2,-0.02245,3e-05,1.85642]
[1779631082008,53.61,76626.42,635.2,-0.02247,3e-05,1.85748]
[1779631087445,53.6,76619.02,635.2,-0.02266,3e-05,1.87063]
[1779631093006,53.59,76630.6,635.2,-0.02231,3e-05,1.8462]
[1779631093007,53.59,76630.6,635.2,-0.02231,3e-05,1.8462]
[1779631093409,53.59,76630.6,635.2,-0.02231,3e-05,1.8462]
[1779631100544,53.57,76619.94,635.2,-0.02258,3e-05,1.86492]
[1779631105578,53.56,76626.19,635.2,-0.02237,3e-05,1.85079]
[1779631110614,53.55,76619.42,635.2,-0.02255,3e-05,1.86274]
[1779631111621,53.55,76627.46,635.2,-0.02226,3e-05,1.84232]
[1779631116657,53.54,76633.76,635.2,-0.02207,3e-05,1.82872]
[1779631121692,53.53,76640.68,635.2,-0.02186,3e-05,1.81409]
[1779631123706,53.53,76649.17,635.2,-0.02161,3e-05,1.79724]
[1779631128741,53.52,76649.91,635.2,-0.02158,3e-05,1.7949]
[1779631133776,53.52,76646.02,635.2,-0.02167,3e-05,1.80154]
[1779631135419,53.51,76643.88,635.2,-0.02173,3e-05,1.80549]
[1779631135778,53.51,76643.88,635.2,-0.02173,3e-05,1.80549]
[1779631143846,53.5,76647.27,635.2,-0.02161,3e-05,1.79725]
[1779631145537,53.5,76648.96,635.2,-0.02156,3e-05,1.79381]
[1779631145620,53.5,76648.96,635.2,-0.02156,3e-05,1.79381]
[1779631153915,53.49,76653.04,635.2,-0.02143,3e-05,1.78454]
[1779631158951,53.48,76653.51,635.2,-0.02141,3e-05,1.78288]
[1779631166000,53.48,76659.4,635.2,-0.02123,3e-05,1.77056]
[1779631166764,53.48,76659.4,635.2,-0.02123,3e-05,1.77056]
[1779631171035,53.47,76671.28,635.2,-0.02085,3e-05,1.74334]
[1779631176069,53.47,76675.83,635.2,-0.02072,3e-05,1.73436]
[1779631181105,53.47,76677.95,635.2,-0.02066,3e-05,1.73004]
[1779631186140,53.46,76683.8,635.2,-0.0205,3e-05,1.71883]
[1779631191175,53.46,76693.73,635.2,-0.02024,3e-05,1.70019]
[1779631196210,53.46,76692.38,635.2,-0.02027,3e-05,1.7026]
[1779631197217,53.46,76702.75,635.2,-0.02,3e-05,1.68343]
[1779631198224,53.46,76711.76,635.2,-0.01977,3e-05,1.66695]
[1779631199289,53.46,76711.76,635.2,-0.01977,3e-05,1.66695]
[1779631205273,53.46,76703.01,635.2,-0.02,3e-05,1.68327]
[1779631207287,53.46,76692.21,635.2,-0.02028,3e-05,1.70321]
[1779631212323,53.46,76691.37,635.2,-0.0203,3e-05,1.70463]
[1779631216351,53.46,76681.17,635.2,-0.02057,3e-05,1.7235]
[1779631217358,53.46,76672.92,635.2,-0.02079,3e-05,1.73893]
[1779631221888,53.46,76676.38,635.2,-0.02069,3e-05,1.73212]
[1779631227829,53.46,76686.63,635.2,-0.02042,3e-05,1.71271]
[1779631227838,53.46,76686.63,635.2,-0.02042,3e-05,1.71271]
[1779631230268,53.46,76686.82,635.2,-0.02041,3e-05,1.71231]
[1779631235485,53.46,76686.39,635.2,-0.02037,3e-05,1.70889]
[1779631238507,53.46,76695.54,635.2,-0.02013,3e-05,1.69188]
[1779631243542,53.46,76700.53,635.2,-0.02,3e-05,1.68277]
[1779631248577,53.46,76705.11,635.2,-0.01989,3e-05,1.67453]
[1779631253612,53.46,76709.99,635.2,-0.01976,3e-05,1.66583]
[1779631258647,53.46,76718.53,635.2,-0.01955,3e-05,1.65059]
[1779631263682,53.47,76719.22,635.2,-0.01953,3e-05,1.64976]
[1779631268717,53.47,76727.23,635.2,-0.01934,3e-05,1.63573]
[1779631273753,53.47,76729.89,635.2,-0.01928,3e-05,1.63145]
[1779631278788,53.48,76730.84,635.2,-0.01926,3e-05,1.63037]
[1779631283824,53.48,76732.98,635.2,-0.01921,3e-05,1.62707]
[1779631288860,53.49,76734.1,635.2,-0.01919,3e-05,1.62562]
[1779631293988,53.49,76734.65,635.2,-0.01914,3e-05,1.62117]
[1779631299937,53.5,76736.58,635.2,-0.01911,3e-05,1.61861]
[1779631304972,53.5,76736.29,635.2,-0.01912,3e-05,1.61977]
[1779631310007,53.51,76739.91,635.2,-0.01904,2e-05,1.614]
[1779631314036,53.51,76749.75,635.2,-0.01881,2e-05,1.59715]
[1779631319071,53.52,76746.64,635.2,-0.01889,2e-05,1.60347]
[1779631324106,53.52,76746.99,635.2,-0.0189,2e-05,1.60363]
[1779631329141,53.53,76738.6,635.2,-0.01912,3e-05,1.61932]
[1779631332165,53.53,76726.71,635.2,-0.01942,3e-05,1.641]
[1779631333538,53.53,76720.96,635.2,-0.01957,3e-05,1.65147]
[1779631333616,53.53,76720.96,635.2,-0.01957,3e-05,1.65147]
[1779631339215,53.54,76719.9,635.2,-0.0196,3e-05,1.65385]
[1779631341457,53.54,76712.12,635.2,-0.0198,3e-05,1.66814]
[1779631342237,53.54,76698.83,635.2,-0.02015,3e-05,1.69256]
[1779631345782,53.54,76697.88,635.2,-0.02018,3e-05,1.69433]
[1779631345927,53.54,76697.88,635.2,-0.02018,3e-05,1.69433]
[1779631351841,53.54,76697.2,635.2,-0.02019,3e-05,1.69559]
[1779631357294,53.54,76687.76,635.2,-0.0204,3e-05,1.70901]
[1779631357917,53.54,76687.76,635.2,-0.0204,3e-05,1.70901]
[1779631359416,53.54,76679.62,635.2,-0.02061,3e-05,1.72414]
[1779631362289,53.54,76667.19,635.2,-0.02094,3e-05,1.74734]
[1779631367414,53.53,76674.01,635.2,-0.02075,3e-05,1.73397]
[1779631372449,53.53,76678.63,635.2,-0.02063,3e-05,1.72502]
[1779631373300,53.53,76678.63,635.2,-0.02063,3e-05,1.72502]
[1779631374464,53.53,76670.19,635.2,-0.02085,3e-05,1.74078]
[1779631379910,53.53,76665.28,635.2,-0.02098,3e-05,1.74971]
[1779631385542,53.52,76671.72,635.2,-0.0208,3e-05,1.73701]
[1779631386312,53.52,76671.72,635.2,-0.0208,3e-05,1.73701]
[1779631392591,53.52,76667.28,635.2,-0.02091,3e-05,1.74485]
[1779631398633,53.52,76661.48,635.2,-0.02106,3e-05,1.75528]
[1779631403668,53.51,76659.65,635.2,-0.0211,3e-05,1.75828]
[1779631410725,53.51,76659.5,635.2,-0.0211,3e-05,1.7579]
[1779631415757,53.5,76653.5,635.2,-0.02121,3e-05,1.76471]
[1779631420792,53.5,76643.16,635.2,-0.02148,3e-05,1.78394]
[1779631425827,53.49,76635.49,635.2,-0.02169,3e-05,1.79798]
[1779631429855,53.49,76646.63,635.2,-0.02137,3e-05,1.77586]
[1779631434890,53.48,76654.48,635.2,-0.02114,3e-05,1.76024]
[1779631435809,53.48,76654.48,635.2,-0.02114,3e-05,1.76024]
[1779631436320,53.48,76654.48,635.2,-0.02114,3e-05,1.76024]
[1779631444966,53.48,76644.46,635.2,-0.0214,3e-05,1.77828]
[1779631446980,53.47,76636.21,635.2,-0.02163,3e-05,1.79388]
[1779631450001,53.47,76644.74,635.2,-0.02138,3e-05,1.777]
[1779631455036,53.47,76642.98,635.2,-0.02142,3e-05,1.77971]
[1779631460075,53.46,76641.6,635.2,-0.02145,3e-05,1.78167]
[1779631465110,53.45,76641.47,635.2,-0.02144,3e-05,1.78117]
[1779631470146,53.45,76640.56,635.2,-0.02146,3e-05,1.78219]
[1779631475192,53.44,76640.5,635.2,-0.0214,3e-05,1.77741]
[1779631480227,53.44,76644.93,635.2,-0.02127,3e-05,1.76822]
[1779631486415,53.43,76649.01,635.2,-0.02115,3e-05,1.75969]
[1779631486415,53.43,76649.01,635.2,-0.02115,3e-05,1.75969]
[1779631492311,53.43,76650.16,635.2,-0.02111,3e-05,1.75684]
[1779631497346,53.42,76650.11,635.2,-0.0211,3e-05,1.75643]
[1779631502381,53.42,76649.88,635.2,-0.0211,3e-05,1.75638]
[1779631504395,53.42,76659.51,635.2,-0.02084,3e-05,1.73793]
[1779631509429,53.42,76664.59,635.2,-0.0207,3e-05,1.72806]
[1779631514465,53.42,76670.94,635.2,-0.02052,3e-05,1.71597]
[1779631516479,53.42,76682.13,635.2,-0.02022,3e-05,1.69509]
[1779631521514,53.42,76687.18,635.2,-0.02009,3e-05,1.68585]
[1779631526549,53.42,76679.86,635.2,-0.02029,3e-05,1.69951]
[1779631530271,53.42,76679.69,635.2,-0.02029,3e-05,1.69982]
[1779631530325,53.42,76679.69,635.2,-0.02029,3e-05,1.69982]
[1779631536621,53.42,76680.41,635.2,-0.02023,3e-05,1.69446]
[1779631541656,53.42,76682.48,635.2,-0.02017,3e-05,1.69069]
[1779631546691,53.42,76675.31,635.2,-0.02036,3e-05,1.70406]
[1779631551728,53.42,76682.22,635.2,-0.02018,3e-05,1.69124]
[1779631556763,53.42,76682.89,635.2,-0.02017,3e-05,1.69008]
[1779631561798,53.42,76680.82,635.2,-0.02022,3e-05,1.69402]
[1779631567840,53.42,76685.71,635.2,-0.02009,3e-05,1.68511]
[1779631572875,53.42,76687.16,635.2,-0.02006,3e-05,1.68258]
[1779631578917,53.42,76689.45,635.2,-0.02,3e-05,1.67856]
[1779631583953,53.42,76693.7,635.2,-0.01989,3e-05,1.67093]
[1779631588965,53.43,76695.48,635.2,-0.01985,3e-05,1.66787]
[1779631589203,53.43,76695.48,635.2,-0.01985,3e-05,1.66787]
[1779631589237,53.43,76695.48,635.2,-0.01985,3e-05,1.66787]
[1779631595044,53.43,76694.36,635.2,-0.01984,3e-05,1.66631]
[1779631600079,53.43,76694.63,635.2,-0.01984,3e-05,1.66611]
[1779631606120,53.43,76694.84,635.2,-0.01984,3e-05,1.66614]
[1779631611156,53.44,76694.85,635.2,-0.01984,3e-05,1.66643]
[1779631612705,53.44,76695.87,635.2,-0.01981,3e-05,1.66463]
[1779631618205,53.44,76694.6,635.2,-0.01985,3e-05,1.66733]
[1779631630290,53.45,76691.55,635.2,-0.01994,3e-05,1.67364]
[1779631636333,53.45,76684.57,635.2,-0.02013,3e-05,1.68676]
[1779631641368,53.45,76679.77,635.2,-0.02026,3e-05,1.69573]
[1779631647410,53.45,76680.05,635.2,-0.02025,3e-05,1.69526]
[1779631652447,53.45,76675.61,635.2,-0.02032,3e-05,1.69947]
[1779631657489,53.45,76673.85,635.2,-0.02037,3e-05,1.70274]
[1779631660637,53.45,76674.81,635.2,-0.02034,3e-05,1.70095]
[1779631666552,53.45,76674.76,635.2,-0.02034,3e-05,1.70107]
[1779631671587,53.45,76674.84,635.2,-0.02034,3e-05,1.70094]
[1779631676622,53.45,76676.46,635.2,-0.0203,3e-05,1.69796]
[1779631678636,53.45,76686.04,635.2,-0.02005,3e-05,1.68029]
[1779631683671,53.45,76687.62,635.2,-0.02001,3e-05,1.67758]
[1779631688706,53.45,76694.43,635.2,-0.01984,3e-05,1.66533]
[1779631693741,53.46,76694.58,635.2,-0.01984,3e-05,1.66537]
[1779631698776,53.46,76695.34,635.2,-0.01982,3e-05,1.6643]
[1779631701797,53.46,76684.84,635.2,-0.0201,3e-05,1.68378]
[1779631705825,53.46,76674.79,635.2,-0.02036,3e-05,1.70247]
[1779631710860,53.46,76674.93,635.2,-0.02036,3e-05,1.70222]
[1779631715895,53.46,76671.9,635.2,-0.0204,3e-05,1.70379]
[1779631720930,53.46,76668.23,635.2,-0.0205,3e-05,1.71078]
[1779631725965,53.46,76664.01,635.2,-0.0206,3e-05,1.71814]
[1779631731004,53.45,76663.02,635.2,-0.02062,3e-05,1.71917]
[1779631736344,53.45,76663.05,635.2,-0.02061,3e-05,1.71892]
[1779631736426,53.45,76663.05,635.2,-0.02061,3e-05,1.71892]
[1779631742081,53.45,76662.98,635.2,-0.02061,3e-05,1.71896]
[1779631747118,53.45,76662.74,635.2,-0.02062,3e-05,1.71935]
[1779631752151,53.45,76666.96,635.2,-0.0205,3e-05,1.71142]
[1779631757186,53.45,76667.2,635.2,-0.0205,3e-05,1.71099]
[1779631762222,53.45,76667.44,635.2,-0.02049,3e-05,1.71056]
[1779631767257,53.45,76667.72,635.2,-0.02049,3e-05,1.71007]
[1779631772292,53.45,76667.3,635.2,-0.02045,3e-05,1.7068]
[1779631778335,53.45,76667.09,635.2,-0.02046,3e-05,1.70727]
[1779631781355,53.45,76658.7,635.2,-0.02068,3e-05,1.72301]
[1779631786390,53.45,76664.67,635.2,-0.02052,3e-05,1.71184]
[1779631791425,53.45,76664.91,635.2,-0.02052,3e-05,1.71143]
[1779631796460,53.45,76662.88,635.2,-0.02057,3e-05,1.71527]
[1779631801495,53.45,76663.25,635.2,-0.02056,3e-05,1.7146]
[1779631811566,53.45,76664.56,635.2,-0.02053,3e-05,1.71226]
[1779631816601,53.45,76673.02,635.2,-0.0203,3e-05,1.69659]
[1779631821636,53.45,76672.8,635.2,-0.02031,3e-05,1.69719]
[1779631826671,53.46,76672.67,635.2,-0.02032,3e-05,1.69761]
[1779631830332,53.46,76672.37,635.2,-0.02033,3e-05,1.69827]
[1779631830667,53.46,76672.37,635.2,-0.02033,3e-05,1.69827]
[1779631835267,53.46,76672.22,635.2,-0.02029,3e-05,1.69466]
[1779631840769,53.46,76674.83,635.2,-0.02022,3e-05,1.69006]
[1779631845507,53.46,76675.75,635.2,-0.0202,3e-05,1.6885]
[1779631850840,53.46,76674.15,635.2,-0.02025,3e-05,1.69178]
[1779631855878,53.47,76675.65,635.2,-0.02021,3e-05,1.68922]
[1779631860913,53.47,76675.53,635.2,-0.02022,3e-05,1.68963]
[1779631865989,53.47,76675.53,635.2,-0.02022,3e-05,1.68963]
[1779631865990,53.47,76675.53,635.2,-0.02022,3e-05,1.68963]
[1779631871990,53.47,76672.4,635.2,-0.0203,3e-05,1.69575]
[1779631876233,53.47,76668.22,635.2,-0.02042,3e-05,1.70357]
[1779631882060,53.47,76673.62,635.2,-0.02027,3e-05,1.69347]
[1779631886307,53.47,76657.6,635.2,-0.0207,3e-05,1.72345]
[1779631887200,53.47,76647.17,635.2,-0.02098,3e-05,1.7431]
[1779631891123,53.47,76656.9,635.2,-0.02067,3e-05,1.72033]
[1779631894148,53.47,76637.55,635.2,-0.02119,3e-05,1.75687]
[1779631896733,53.47,76634.07,635.2,-0.02129,3e-05,1.76342]
[1779631896734,53.47,76634.07,635.2,-0.02129,3e-05,1.76342]
[1779631901769,53.46,76632.64,635.2,-0.02132,3e-05,1.76568]
[1779631901206,53.46,76608.48,635.2,-0.022,3e-05,1.8123]
[1779631902213,53.46,76595.0,635.2,-0.02238,3e-05,1.83859]
[1779631907248,53.44,76586.44,635.2,-0.02258,3e-05,1.85223]
[1779631910680,53.4,76584.13,635.2,-0.02257,3e-05,1.8516]
[1779631910686,53.38,76575.05,635.2,-0.0228,3e-05,1.86691]
[1779631911312,53.38,76575.05,635.2,-0.0228,3e-05,1.86691]
[1779631911411,53.38,76575.05,635.2,-0.0228,3e-05,1.86691]
[1779631911512,53.38,76551.74,635.2,-0.02349,3e-05,1.914]
[1779631912338,53.38,76551.74,635.2,-0.02349,3e-05,1.914]
[1779631913091,53.38,76556.15,635.2,-0.02335,3e-05,1.90476]
[1779631913319,53.38,76556.15,635.2,-0.02335,3e-05,1.90476]
[1779631913419,53.37,76547.93,635.2,-0.0236,3e-05,1.92116]
[1779631914279,53.37,76547.93,635.2,-0.0236,3e-05,1.92116]
[1779631916313,53.37,76557.42,635.2,-0.0233,3e-05,1.90077]
[1779631918328,53.36,76565.64,635.2,-0.02304,3e-05,1.88348]
[1779631920587,53.36,76566.24,635.2,-0.02302,3e-05,1.88197]
[1779631921057,53.35,76560.45,635.2,-0.02318,3e-05,1.89307]
[1779631921348,53.35,76551.16,635.2,-0.02346,3e-05,1.91194]
[1779631921894,53.35,76551.16,635.2,-0.02346,3e-05,1.91194]
[1779631925376,53.34,76562.33,635.2,-0.02311,3e-05,1.88789]
[1779631926050,53.34,76562.33,635.2,-0.02311,3e-05,1.88789]
[1779631929404,53.34,76541.61,635.2,-0.02371,3e-05,1.92883]
[1779631931405,53.33,76537.75,635.2,-0.02382,3e-05,1.93647]
[1779631931417,53.33,76537.75,635.2,-0.02382,3e-05,1.93647]
[1779631931418,53.33,76527.61,635.2,-0.02413,3e-05,1.95705]
[1779631935252,53.27,76520.81,635.2,-0.02422,3e-05,1.96273]
[1779631936456,53.24,76519.02,635.2,-0.02421,3e-05,1.96222]
[1779631936573,53.24,76519.02,635.2,-0.02421,3e-05,1.96222]
[1779631936613,53.21,76505.07,635.2,-0.02458,3e-05,1.98717]
[1779631936976,53.21,76505.07,635.2,-0.02458,3e-05,1.98717]
[1779631937594,53.21,76505.07,635.2,-0.02458,3e-05,1.98717]
[1779631937656,53.2,76491.49,635.2,-0.025,3e-05,2.01499]
[1779631938280,53.2,76491.49,635.2,-0.025,3e-05,2.01499]
[1779631939178,53.2,76487.82,635.2,-0.02511,3e-05,2.02281]
[1779631940176,53.16,76490.02,635.2,-0.02496,3e-05,2.01222]
[1779631940470,53.16,76490.02,635.2,-0.02496,3e-05,2.01222]
[1779631941884,53.13,76493.64,635.2,-0.02476,3e-05,1.99934]
[1779631942498,53.06,76514.23,635.2,-0.02398,3e-05,1.94625]
[1779631943600,53.06,76514.23,635.2,-0.02398,3e-05,1.94625]
[1779631946669,52.97,76510.61,635.2,-0.02391,3e-05,1.9419]
[1779631946786,52.97,76510.61,635.2,-0.02391,3e-05,1.9419]
[1779631946796,52.95,76502.82,635.2,-0.0241,3e-05,1.95418]
[1779631947534,52.94,76490.52,635.2,-0.02447,3e-05,1.97957]
[1779631949590,52.91,76489.83,635.2,-0.02443,3e-05,1.9764]
[1779631953249,52.9,76500.83,635.2,-0.02401,3e-05,1.94706]
[1779631953416,52.9,76500.83,635.2,-0.02401,3e-05,1.94706]
[1779631954463,52.87,76504.8,635.2,-0.02382,3e-05,1.93475]
[1779631954853,52.87,76504.8,635.2,-0.02382,3e-05,1.93475]
[1779631955593,52.82,76487.67,635.2,-0.02424,3e-05,1.96292]
[1779631958614,52.73,76475.11,635.2,-0.02445,3e-05,1.97656]
[1779631960519,52.7,76474.66,635.2,-0.0244,3e-05,1.97298]
[1779631960965,52.66,76471.42,635.2,-0.02443,3e-05,1.97537]
[1779631961192,52.66,76471.42,635.2,-0.02443,3e-05,1.97537]
[1779631961651,52.63,76441.22,635.2,-0.02534,3e-05,2.03555]
[1779631962138,52.63,76441.22,635.2,-0.02534,3e-05,2.03555]
[1779631962419,52.63,76441.22,635.2,-0.02534,3e-05,2.03555]
[1779631962423,52.63,76441.22,635.2,-0.02534,3e-05,2.03555]
[1779631962893,52.59,76406.18,635.2,-0.02642,3e-05,2.10692]
[1779631963291,52.59,76406.18,635.2,-0.02642,3e-05,2.10692]
[1779631964657,52.54,76421.0,635.2,-0.02581,3e-05,2.06667]
[1779631965331,52.54,76421.0,635.2,-0.02581,3e-05,2.06667]
[1779631965587,52.54,76421.0,635.2,-0.02581,3e-05,2.06667]
[1779631965664,52.54,76413.29,635.2,-0.02605,3e-05,2.08305]
[1779631966534,52.54,76413.29,635.2,-0.02605,3e-05,2.08305]
[1779631966733,52.54,76413.29,635.2,-0.02605,3e-05,2.08305]
[1779631967795,52.46,76429.43,635.2,-0.02534,3e-05,2.03529]
[1779631967989,52.46,76429.43,635.2,-0.02534,3e-05,2.03529]
[1779631968531,52.46,76429.43,635.2,-0.02534,3e-05,2.03529]
[1779631968685,52.42,76449.56,635.2,-0.0246,3e-05,1.98644]
[1779631969247,52.42,76449.56,635.2,-0.0246,3e-05,1.98644]
[1779631969692,52.42,76458.07,635.2,-0.02433,3e-05,1.96785]
[1779631972641,52.41,76461.01,635.2,-0.02422,3e-05,1.96077]
[1779631972797,52.41,76461.01,635.2,-0.02422,3e-05,1.96077]
[1779631976189,52.4,76447.85,635.2,-0.02462,3e-05,1.98708]
[1779631976283,52.4,76447.85,635.2,-0.02462,3e-05,1.98708]
[1779631977173,52.39,76442.42,635.2,-0.02478,3e-05,1.99826]
[1779631977176,52.39,76442.42,635.2,-0.02478,3e-05,1.99826]
[1779631980771,52.38,76427.0,635.2,-0.02525,3e-05,2.02965]
[1779631981136,52.38,76427.0,635.2,-0.02525,3e-05,2.02965]
[1779631981153,52.38,76427.0,635.2,-0.02525,3e-05,2.02965]
[1779631981638,52.38,76427.0,635.2,-0.02525,3e-05,2.02965]
[1779631981648,52.38,76427.0,635.2,-0.02525,3e-05,2.02965]
[1779631981941,52.38,76410.2,635.2,-0.0258,3e-05,2.06587]
[1779631982550,52.38,76410.2,635.2,-0.0258,3e-05,2.06587]
[1779631982795,52.37,76393.62,635.2,-0.02635,3e-05,2.10203]
[1779631985526,52.29,76394.35,635.2,-0.02613,3e-05,2.08745]
[1779631985529,52.29,76394.35,635.2,-0.02613,3e-05,2.08745]
[1779631989292,52.23,76402.67,635.2,-0.02573,3e-05,2.06091]
[1779631989294,52.23,76402.67,635.2,-0.02573,3e-05,2.06091]
[1779631990575,52.23,76401.46,635.2,-0.02576,3e-05,2.06299]
[1779631990577,52.23,76401.46,635.2,-0.02576,3e-05,2.06299]
[1779631990851,52.22,76385.97,635.2,-0.02627,3e-05,2.09679]
[1779631992436,52.18,76391.04,635.3,-0.026,3e-05,2.07903]
[1779631993879,52.1,76411.46,635.3,-0.02514,3e-05,2.02192]
[1779631994069,52.1,76411.46,635.3,-0.02514,3e-05,2.02192]
[1779631994886,52.09,76428.71,635.3,-0.02458,3e-05,1.98406]
[1779631995277,52.09,76428.71,635.3,-0.02458,3e-05,1.98406]
[1779631995768,52.09,76428.71,635.3,-0.02458,3e-05,1.98406]
[1779631995893,52.09,76451.78,635.3,-0.02384,3e-05,1.93449]
[1779631996108,52.09,76451.78,635.3,-0.02384,3e-05,1.93449]
[1779631996361,52.09,76451.78,635.3,-0.02384,3e-05,1.93449]
[1779631996769,52.09,76451.78,635.3,-0.02384,3e-05,1.93449]
[1779631996900,52.09,76477.01,635.3,-0.02306,3e-05,1.88146]
[1779631997951,52.09,76477.01,635.3,-0.02306,3e-05,1.88146]
[1779632000281,52.08,76467.31,635.3,-0.02334,3e-05,1.90076]
[1779632000396,52.08,76467.31,635.3,-0.02334,3e-05,1.90076]
[1779632000928,52.08,76453.76,635.3,-0.02376,3e-05,1.92884]
[1779632003949,52.07,76442.96,635.3,-0.02408,3e-05,1.9506]
[1779632006970,52.07,76427.03,635.3,-0.02457,3e-05,1.98347]
[1779632013833,52.05,76423.3,635.3,-0.0246,3e-05,1.98477]
[1779632015029,52.04,76432.71,635.3,-0.02428,3e-05,1.96327]
[1779632020065,52.03,76439.35,635.3,-0.02404,3e-05,1.94713]
[1779632025576,52.01,76445.55,635.3,-0.02382,3e-05,1.93221]
[1779632026563,52.01,76448.67,635.3,-0.02372,3e-05,1.92563]
[1779632026625,52.01,76462.26,635.3,-0.02329,3e-05,1.89655]
[1779632032154,52.0,76450.15,635.3,-0.02365,3e-05,1.92043]
[1779632034170,52.0,76436.75,635.3,-0.02406,3e-05,1.94811]
[1779632039579,51.99,76429.91,635.3,-0.02425,3e-05,1.96118]
[1779632041796,51.97,76418.69,635.3,-0.02459,3e-05,1.98366]
[1779632043121,51.97,76415.99,635.3,-0.02468,3e-05,1.98948]
[1779632043451,51.97,76415.99,635.3,-0.02468,3e-05,1.98948]
[1779632043533,51.97,76387.51,635.3,-0.02561,3e-05,2.05127]
[1779632044628,51.93,76368.41,635.3,-0.02617,3e-05,2.08833]
[1779632047266,51.85,76376.43,635.3,-0.02571,3e-05,2.0581]
[1779632049284,51.81,76365.81,635.3,-0.02598,3e-05,2.07546]
[1779632053446,51.73,76370.58,635.3,-0.02563,3e-05,2.0528]
[1779632054320,51.72,76398.06,635.3,-0.02471,3e-05,1.99136]
[1779632058348,51.71,76410.35,635.3,-0.02429,3e-05,1.96315]
[1779632061716,51.7,76401.31,635.3,-0.02456,3e-05,1.98108]
[1779632067412,51.69,76398.45,635.3,-0.02462,3e-05,1.98515]
[1779632068656,51.68,76389.18,635.3,-0.02492,3e-05,2.00492]
[1779632075013,51.67,76384.42,635.3,-0.02499,3e-05,2.00855]
[1779632080505,51.65,76387.7,635.3,-0.02483,3e-05,1.99816]
[1779632085540,51.63,76387.55,635.3,-0.0248,3e-05,1.99624]
[1779632087554,51.62,76378.55,635.3,-0.02508,3e-05,2.01506]
[1779632088561,51.62,76389.47,635.3,-0.02472,3e-05,1.99072]
[1779632093897,51.61,76387.38,635.3,-0.02476,3e-05,1.99352]
[1779632094610,51.6,76413.94,635.3,-0.02389,3e-05,1.93538]
[1779632095613,51.6,76426.78,635.3,-0.02348,3e-05,1.90772]
[1779632100650,51.59,76426.85,635.3,-0.02346,3e-05,1.90618]
[1779632102665,51.59,76435.36,635.3,-0.02319,3e-05,1.88773]
[1779632105066,51.58,76423.78,635.3,-0.02354,3e-05,1.9113]
[1779632105687,51.58,76407.64,635.3,-0.02405,3e-05,1.94565]
[1779632107702,51.58,76399.65,635.3,-0.02429,3e-05,1.96218]
[1779632108709,51.57,76389.08,635.3,-0.02463,3e-05,1.9847]
[1779632112049,51.57,76369.5,635.3,-0.02526,3e-05,2.02639]
[1779632112737,51.56,76342.14,635.3,-0.02617,3e-05,2.08707]
[1779632114757,51.45,76355.9,635.3,-0.02546,3e-05,2.0398]
[1779632115537,51.45,76355.9,635.3,-0.02546,3e-05,2.0398]
[1779632115570,51.45,76355.9,635.3,-0.02546,3e-05,2.0398]
[1779632115764,51.45,76375.07,635.3,-0.02482,3e-05,1.99748]
[1779632116566,51.45,76375.07,635.3,-0.02482,3e-05,1.99748]
[1779632116913,51.45,76375.07,635.3,-0.02482,3e-05,1.99748]
[1779632117005,51.42,76399.44,635.3,-0.02396,3e-05,1.93925]
[1779632117674,51.42,76399.44,635.3,-0.02396,3e-05,1.93925]
[1779632118013,51.41,76421.18,635.3,-0.02327,3e-05,1.89273]
[1779632119919,51.41,76425.12,635.3,-0.02314,3e-05,1.88419]
[1779632125834,51.4,76427.31,635.3,-0.02305,3e-05,1.87804]
[1779632130869,51.39,76442.33,635.3,-0.02257,3e-05,1.84572]
[1779632135904,51.39,76439.89,635.3,-0.02259,3e-05,1.84559]
[1779632140974,51.38,76445.07,635.3,-0.02242,3e-05,1.83429]
[1779632141079,51.38,76437.31,635.3,-0.02265,3e-05,1.85017]
[1779632144972,51.38,76445.87,635.3,-0.02238,3e-05,1.83182]
[1779632150013,51.37,76446.98,635.3,-0.02234,3e-05,1.82883]
[1779632155048,51.37,76446.37,635.3,-0.02235,3e-05,1.82938]
[1779632160086,51.36,76441.13,635.3,-0.0225,3e-05,1.83944]
[1779632161093,51.36,76432.4,635.3,-0.02276,3e-05,1.85736]
[1779632162336,51.36,76431.88,635.3,-0.02277,3e-05,1.85826]
[1779632163107,51.36,76418.76,635.3,-0.02317,3e-05,1.8855]
[1779632164114,51.36,76407.99,635.3,-0.02351,3e-05,1.90801]
[1779632167135,51.35,76417.44,635.3,-0.0232,3e-05,1.88722]
[1779632171166,51.35,76429.52,635.3,-0.02281,3e-05,1.86104]
[1779632176751,51.34,76423.44,635.3,-0.02299,3e-05,1.87294]
[1779632177762,51.34,76410.19,635.3,-0.0234,3e-05,1.90038]
[1779632180505,51.33,76404.82,635.3,-0.02356,3e-05,1.91124]
[1779632180584,51.33,76393.67,635.3,-0.02391,3e-05,1.93476]
[1779632181240,51.33,76379.85,635.3,-0.02435,3e-05,1.96425]
[1779632184767,51.32,76371.3,635.3,-0.02461,3e-05,1.98172]
[1779632189296,51.31,76361.33,635.3,-0.0249,3e-05,2.00151]
[1779632195160,51.3,76363.53,635.3,-0.02475,3e-05,1.99045]
[1779632198496,51.28,76345.63,635.3,-0.02532,3e-05,2.02799]
[1779632200373,51.25,76321.49,635.3,-0.02606,3e-05,2.07672]
[1779632201469,51.25,76321.49,635.3,-0.02606,3e-05,2.07672]
[1779632202387,51.24,76307.4,635.3,-0.02653,3e-05,2.1077]
[1779632204424,51.23,76299.96,635.3,-0.02678,4e-05,2.12417]
[1779632205071,51.19,76292.19,635.3,-0.02695,4e-05,2.135]
[1779632205408,51.19,76281.67,635.3,-0.02732,4e-05,2.15946]
[1779632207810,51.18,76281.89,635.3,-0.0273,4e-05,2.15824]
[1779632208192,51.17,76263.51,635.3,-0.02794,4e-05,2.19996]
[1779632208360,51.17,76263.51,635.3,-0.02794,4e-05,2.19996]
[1779632210642,51.16,76254.94,635.3,-0.02823,4e-05,2.21869]
[1779632210910,51.12,76278.84,635.3,-0.02726,4e-05,2.15519]
[1779632212862,51.12,76274.69,635.3,-0.02741,4e-05,2.1649]
[1779632214184,51.11,76278.6,635.3,-0.02724,4e-05,2.15433]
[1779632214395,51.06,76279.15,635.3,-0.02712,4e-05,2.14615]
[1779632215224,51.06,76262.88,635.3,-0.0277,4e-05,2.18395]
[1779632215648,51.06,76262.88,635.3,-0.0277,4e-05,2.18395]
[1779632215732,51.06,76262.88,635.3,-0.0277,4e-05,2.18395]
[1779632215737,51.06,76262.88,635.3,-0.0277,4e-05,2.18395]
[1779632215823,51.06,76262.88,635.3,-0.0277,4e-05,2.18395]
[1779632215999,51.06,76262.88,635.3,-0.0277,4e-05,2.18395]
[1779632216109,51.06,76219.46,635.3,-0.02931,4e-05,2.2877]
[1779632216593,51.06,76186.5,635.3,-0.03059,4e-05,2.36922]
[1779632217930,51.06,76186.5,635.3,-0.03059,4e-05,2.36922]
[1779632217990,51.05,76203.97,635.3,-0.0299,4e-05,2.32513]
[1779632218957,51.05,76203.97,635.3,-0.0299,4e-05,2.32513]
[1779632219082,51.05,76203.97,635.3,-0.0299,4e-05,2.32513]
[1779632219094,51.02,76178.16,635.3,-0.03081,4e-05,2.38333]
[1779632219562,51.02,76178.16,635.3,-0.03081,4e-05,2.38333]
[1779632220339,51.02,76182.07,635.3,-0.03066,4e-05,2.3735]
[1779632221088,51.02,76182.07,635.3,-0.03066,4e-05,2.3735]
[1779632221217,51.02,76171.89,635.3,-0.03106,4e-05,2.39915]
[1779632221605,51.02,76171.89,635.3,-0.03106,4e-05,2.39915]
[1779632221609,51.02,76171.89,635.3,-0.03106,4e-05,2.39915]
[1779632221761,51.02,76171.89,635.3,-0.03106,4e-05,2.39915]
[1779632222159,51.02,76171.89,635.3,-0.03106,4e-05,2.39915]
[1779632222358,51.02,76171.89,635.3,-0.03106,4e-05,2.39915]
[1779632221910,50.98,76183.02,635.3,-0.03052,4e-05,2.36481]
[1779632222505,50.98,76183.02,635.3,-0.03052,4e-05,2.36481]
[1779632222920,50.98,76183.02,635.3,-0.03052,4e-05,2.36481]
[1779632223071,50.98,76183.02,635.3,-0.03052,4e-05,2.36481]
[1779632223188,50.94,76196.6,635.3,-0.02989,4e-05,2.3244]
[1779632223280,50.94,76196.6,635.3,-0.02989,4e-05,2.3244]
[1779632224124,50.94,76196.6,635.3,-0.02989,4e-05,2.3244]
[1779632224189,50.94,76178.4,635.3,-0.0306,4e-05,2.36979]
[1779632224793,50.9,76170.44,635.3,-0.03083,4e-05,2.38377]
[1779632225517,50.9,76170.44,635.3,-0.03083,4e-05,2.38377]
[1779632225606,50.9,76170.44,635.3,-0.03083,4e-05,2.38377]
[1779632226213,50.9,76161.42,635.3,-0.03119,4e-05,2.40662]
[1779632226525,50.9,76161.42,635.3,-0.03119,4e-05,2.40662]
[1779632226743,50.9,76161.42,635.3,-0.03119,4e-05,2.40662]
[1779632226936,50.9,76161.42,635.3,-0.03119,4e-05,2.40662]
[1779632227053,50.9,76161.42,635.3,-0.03119,4e-05,2.40662]
[1779632227071,50.9,76161.42,635.3,-0.03119,4e-05,2.40662]
[1779632227438,50.9,76164.03,635.3,-0.0311,4e-05,2.40087]
[1779632227859,50.9,76164.03,635.3,-0.0311,4e-05,2.40087]
[1779632227868,50.9,76178.53,635.3,-0.03052,4e-05,2.36454]
[1779632228326,50.9,76178.53,635.3,-0.03052,4e-05,2.36454]
[1779632230620,50.93,76159.47,635.3,-0.03134,4e-05,2.41659]
[1779632233845,50.94,76160.26,635.3,-0.03134,4e-05,2.41627]
[1779632235865,50.94,76153.73,635.3,-0.03162,4e-05,2.43381]
[1779632239813,50.95,76148.7,635.3,-0.03184,4e-05,2.44771]
[1779632240275,50.95,76148.84,635.3,-0.03183,4e-05,2.44748]
[1779632241113,50.95,76148.84,635.3,-0.03183,4e-05,2.44748]
[1779632241154,50.95,76118.8,635.3,-0.03309,4e-05,2.52566]
[1779632241402,50.95,76118.8,635.3,-0.03309,4e-05,2.52566]
[1779632242097,50.95,76118.8,635.3,-0.03309,4e-05,2.52566]
[1779632242196,50.95,76129.44,635.3,-0.03262,4e-05,2.49668]
[1779632242458,50.95,76129.44,635.3,-0.03262,4e-05,2.49668]
[1779632243383,50.94,76124.89,635.3,-0.0328,4e-05,2.50789]
[1779632244208,50.94,76124.89,635.3,-0.0328,4e-05,2.50789]
[1779632244548,50.94,76128.4,635.3,-0.03265,4e-05,2.49864]
[1779632245064,50.94,76128.4,635.3,-0.03265,4e-05,2.49864]
[1779632245126,50.94,76135.91,635.3,-0.03234,4e-05,2.47904]
[1779632245643,50.94,76135.91,635.3,-0.03234,4e-05,2.47904]
[1779632246791,50.94,76142.13,635.3,-0.03207,4e-05,2.46244]
[1779632246803,50.94,76153.89,635.3,-0.03159,4e-05,2.43222]
[1779632247584,50.94,76153.89,635.3,-0.03159,4e-05,2.43222]
[1779632248115,50.94,76153.89,635.3,-0.03159,4e-05,2.43222]
[1779632248153,50.94,76162.57,635.3,-0.03125,4e-05,2.4105]
[1779632249266,50.96,76188.9,635.3,-0.03024,4e-05,2.34686]
[1779632250058,50.96,76188.9,635.3,-0.03024,4e-05,2.34686]
[1779632250076,50.96,76204.65,635.3,-0.02963,4e-05,2.30783]
[1779632251120,50.96,76217.95,635.3,-0.02906,4e-05,2.27064]
[1779632252155,50.96,76217.95,635.3,-0.02906,4e-05,2.27064]
[1779632252195,50.96,76217.95,635.3,-0.02906,4e-05,2.27064]
[1779632252274,50.96,76217.95,635.3,-0.02906,4e-05,2.27064]
[1779632252213,50.96,76245.14,635.3,-0.02806,4e-05,2.20586]
[1779632252297,50.96,76245.14,635.3,-0.02806,4e-05,2.20586]
[1779632252311,50.96,76245.14,635.3,-0.02806,4e-05,2.20586]
[1779632252779,50.96,76258.36,635.3,-0.02757,4e-05,2.17451]
[1779632253300,50.96,76258.36,635.3,-0.02757,4e-05,2.17451]
[1779632253345,50.96,76258.36,635.3,-0.02757,4e-05,2.17451]
[1779632255108,50.96,76258.61,635.3,-0.02756,4e-05,2.17336]
[1779632255157,50.96,76258.86,635.3,-0.02755,4e-05,2.17277]
[1779632255800,50.96,76268.05,635.3,-0.02721,4e-05,2.15091]
[1779632256734,50.96,76268.05,635.3,-0.02721,4e-05,2.15091]
[1779632256836,50.96,76268.05,635.3,-0.02721,4e-05,2.15091]
[1779632256893,50.96,76268.05,635.3,-0.02721,4e-05,2.15091]
[1779632257028,50.96,76268.05,635.3,-0.02721,4e-05,2.15091]
[1779632257125,50.96,76272.16,635.3,-0.02707,4e-05,2.14181]
[1779632257943,50.96,76272.16,635.3,-0.02707,4e-05,2.14181]
[1779632258102,50.96,76272.16,635.3,-0.02707,4e-05,2.14181]
[1779632258202,50.96,76283.0,635.3,-0.02668,4e-05,2.11641]
[1779632258412,50.96,76283.0,635.3,-0.02668,4e-05,2.11641]
[1779632258621,50.96,76283.0,635.3,-0.02668,4e-05,2.11641]
[1779632260455,50.96,76284.99,635.3,-0.02661,4e-05,2.11147]
[1779632260810,50.96,76284.99,635.3,-0.02661,4e-05,2.11147]
[1779632261146,50.96,76284.99,635.3,-0.02661,4e-05,2.11147]
[1779632261342,50.95,76289.54,635.3,-0.02644,4e-05,2.10066]
[1779632262199,50.95,76289.54,635.3,-0.02644,4e-05,2.10066]
[1779632262850,50.95,76282.04,635.3,-0.02671,4e-05,2.11781]
[1779632263496,50.95,76282.04,635.3,-0.02671,4e-05,2.11781]
[1779632263769,50.95,76282.04,635.3,-0.02671,4e-05,2.11781]
[1779632264576,50.95,76285.05,635.3,-0.0266,4e-05,2.11067]
[1779632266245,50.95,76286.59,635.3,-0.02654,4e-05,2.10695]
[1779632266879,50.95,76272.85,635.3,-0.02702,4e-05,2.13846]
[1779632270557,50.94,76273.64,635.3,-0.02698,4e-05,2.13593]
[1779632271583,50.94,76273.62,635.3,-0.02698,4e-05,2.13576]
[1779632271915,50.94,76275.18,635.3,-0.02692,4e-05,2.13191]
[1779632277241,50.96,76270.28,635.3,-0.02713,4e-05,2.14548]
[1779632282877,50.97,76272.09,635.3,-0.02711,4e-05,2.14427]
[1779632286013,50.99,76263.18,635.3,-0.02746,4e-05,2.1672]
[1779632288045,50.99,76254.78,635.3,-0.02778,4e-05,2.188]
[1779632293067,51.01,76262.73,635.3,-0.02753,4e-05,2.17146]
[1779632295081,51.01,76278.0,635.3,-0.02699,4e-05,2.13667]
[1779632296088,51.02,76288.24,635.3,-0.02664,4e-05,2.11344]
[1779632297095,51.02,76296.18,635.3,-0.02637,3e-05,2.09571]
[1779632298373,51.03,76297.81,635.3,-0.02632,3e-05,2.09254]
[1779632298540,51.03,76297.81,635.3,-0.02632,3e-05,2.09254]
[1779632299110,51.03,76298.59,635.3,-0.0263,3e-05,2.09136]
[1779632299436,51.03,76298.59,635.3,-0.0263,3e-05,2.09136]
[1779632304121,51.03,76295.99,635.3,-0.02638,3e-05,2.09673]
[1779632304155,51.03,76295.99,635.3,-0.02638,3e-05,2.09673]
[1779632306454,51.02,76303.31,635.3,-0.02612,3e-05,2.07956]
[1779632306996,51.02,76303.31,635.3,-0.02612,3e-05,2.07956]
[1779632307112,51.02,76303.31,635.3,-0.02612,3e-05,2.07956]
[1779632308536,51.02,76310.11,635.3,-0.02588,3e-05,2.06386]
[1779632308541,51.02,76310.11,635.3,-0.02588,3e-05,2.06386]
[1779632309185,51.02,76308.5,635.3,-0.02594,3e-05,2.06743]
[1779632313213,51.02,76297.16,635.3,-0.02628,3e-05,2.08883]
[1779632314220,51.02,76281.29,635.3,-0.02684,4e-05,2.12537]
[1779632315794,51.02,76274.09,635.3,-0.02709,4e-05,2.14211]
[1779632315801,51.02,76274.09,635.3,-0.02709,4e-05,2.14211]
[1779632315967,51.02,76274.09,635.3,-0.02709,4e-05,2.14211]
[1779632315977,51.02,76274.09,635.3,-0.02709,4e-05,2.14211]
[1779632316280,51.02,76242.38,635.3,-0.02824,4e-05,2.21691]
[1779632316397,51.02,76242.38,635.3,-0.02824,4e-05,2.21691]
[1779632316513,51.02,76242.38,635.3,-0.02824,4e-05,2.21691]
[1779632316562,51.02,76242.38,635.3,-0.02824,4e-05,2.21691]
[1779632317088,51.02,76242.38,635.3,-0.02824,4e-05,2.21691]
[1779632317241,51.02,76227.91,635.3,-0.02879,4e-05,2.2521]
[1779632317494,51.02,76227.91,635.3,-0.02879,4e-05,2.2521]
[1779632317854,51.02,76227.91,635.3,-0.02879,4e-05,2.2521]
[1779632317968,51.02,76227.91,635.3,-0.02879,4e-05,2.2521]
[1779632318248,51.02,76243.52,635.3,-0.02821,4e-05,2.21459]
[1779632319451,51.02,76250.03,635.3,-0.02797,4e-05,2.19891]
[1779632320268,51.02,76252.17,635.3,-0.02789,4e-05,2.19383]
[1779632322280,51.03,76262.04,635.3,-0.02754,4e-05,2.17099]
[1779632326308,51.03,76272.02,635.3,-0.02719,4e-05,2.14844]
[1779632330997,51.04,76274.92,635.3,-0.0271,4e-05,2.14265]
[1779632333344,51.04,76275.33,635.3,-0.0271,4e-05,2.14274]
[1779632338392,51.06,76270.57,635.3,-0.02732,4e-05,2.15694]
[1779632342420,51.08,76263.13,635.3,-0.02762,4e-05,2.17638]
[1779632347455,51.09,76267.83,635.3,-0.02748,4e-05,2.16771]
[1779632352491,51.11,76268.57,635.3,-0.02749,4e-05,2.16836]
[1779632357526,51.12,76269.23,635.3,-0.0275,4e-05,2.16914]
[1779632358993,51.13,76276.94,635.3,-0.02723,4e-05,2.15157]
[1779632359540,51.13,76291.67,635.3,-0.02672,4e-05,2.1179]
[1779632360550,51.13,76278.84,635.3,-0.02718,4e-05,2.14819]
[1779632361554,51.14,76270.27,635.3,-0.0275,4e-05,2.16874]
[1779632366589,51.15,76270.93,635.3,-0.02751,4e-05,2.16954]
[1779632372194,51.16,76276.16,635.3,-0.02735,4e-05,2.15916]
[1779632373029,51.17,76282.56,635.3,-0.02708,4e-05,2.14048]
[1779632375653,51.18,76292.75,635.3,-0.02674,4e-05,2.11845]
[1779632380688,51.2,76292.92,635.3,-0.02678,4e-05,2.12078]
[1779632383767,51.21,76299.04,635.3,-0.02658,4e-05,2.1078]
[1779632383824,51.21,76290.98,635.3,-0.02687,4e-05,2.12693]
[1779632389751,51.23,76286.06,635.3,-0.02709,4e-05,2.14143]
[1779632394786,51.25,76277.31,635.3,-0.02744,4e-05,2.16439]
[1779632397421,51.25,76275.9,635.3,-0.0275,4e-05,2.16817]
[1779632398338,51.26,76214.9,635.3,-0.02979,4e-05,2.31544]
[1779632398703,51.26,76214.9,635.3,-0.02979,4e-05,2.31544]
[1779632398933,51.26,76214.9,635.3,-0.02979,4e-05,2.31544]
[1779632399284,51.26,76214.9,635.3,-0.02979,4e-05,2.31544]
[1779632399414,51.26,76175.08,635.3,-0.03136,4e-05,2.41498]
[1779632399506,51.26,76175.08,635.3,-0.03136,4e-05,2.41498]
[1779632400483,51.26,76177.74,635.3,-0.03126,4e-05,2.40825]
[1779632401607,51.26,76178.49,635.3,-0.03123,4e-05,2.40636]
[1779632401638,51.26,76178.49,635.3,-0.03123,4e-05,2.40636]
[1779632404662,51.26,76188.54,635.3,-0.03083,4e-05,2.38107]
[1779632405006,51.26,76202.68,635.3,-0.03027,4e-05,2.34583]
[1779632410895,51.26,76198.06,635.3,-0.03045,4e-05,2.3573]
[1779632412373,51.26,76198.35,635.3,-0.03044,4e-05,2.35658]
[1779632412523,51.26,76200.51,635.3,-0.03035,4e-05,2.35121]
[1779632412624,51.26,76200.51,635.3,-0.03035,4e-05,2.35121]
[1779632412870,51.26,76200.51,635.3,-0.03035,4e-05,2.35121]
[1779632412872,51.26,76200.51,635.3,-0.03035,4e-05,2.35121]
[1779632412879,51.26,76200.51,635.3,-0.03035,4e-05,2.35121]
[1779632412925,51.26,76207.29,635.3,-0.03009,4e-05,2.33442]
[1779632417158,51.26,76207.57,635.3,-0.03009,4e-05,2.33432]
[1779632421946,51.27,76206.94,635.3,-0.03013,4e-05,2.33684]
[1779632423106,51.27,76222.48,635.3,-0.02953,4e-05,2.29905]
[1779632429046,51.28,76223.46,635.3,-0.02952,4e-05,2.29813]
[1779632434083,51.29,76224.02,635.3,-0.02946,4e-05,2.29318]
[1779632436195,51.29,76225.86,635.3,-0.02939,4e-05,2.28896]
[1779632436385,51.29,76225.86,635.3,-0.02939,4e-05,2.28896]
[1779632439464,51.29,76238.87,635.3,-0.02891,4e-05,2.25831]
[1779632440124,51.3,76254.99,635.3,-0.02832,4e-05,2.22035]
[1779632445159,51.31,76254.93,635.3,-0.02836,4e-05,2.22239]
[1779632450044,51.32,76248.19,635.3,-0.02863,4e-05,2.23997]
[1779632455233,51.33,76252.68,635.3,-0.02849,4e-05,2.23141]
[1779632459261,51.34,76261.0,635.3,-0.02821,4e-05,2.21307]
[1779632461324,51.35,76262.52,635.3,-0.02816,4e-05,2.20983]
[1779632461340,51.35,76270.22,635.3,-0.02788,4e-05,2.19203]
[1779632466602,51.36,76271.56,635.3,-0.02787,4e-05,2.19104]
[1779632469278,51.37,76277.42,635.3,-0.02767,4e-05,2.17813]
[1779632474366,51.39,76275.96,635.3,-0.02776,4e-05,2.18428]
[1779632475125,51.39,76275.96,635.3,-0.02776,4e-05,2.18428]
[1779632477577,51.4,76266.51,635.3,-0.02813,4e-05,2.20826]
[1779632478395,51.39,76266.32,635.3,-0.02814,4e-05,2.20836]
[1779632483432,51.38,76263.99,635.3,-0.02819,4e-05,2.21211]
[1779632485221,51.38,76264.31,635.3,-0.02818,4e-05,2.21099]
[1779632485245,51.38,76264.31,635.3,-0.02818,4e-05,2.21099]
[1779632485446,51.38,76263.81,635.3,-0.02819,4e-05,2.21182]
[1779632487068,51.38,76264.33,635.3,-0.02817,4e-05,2.21036]
[1779632487460,51.38,76252.7,635.3,-0.0286,4e-05,2.23822]
[1779632489814,51.38,76250.28,635.3,-0.02869,4e-05,2.24424]
[1779632492192,51.38,76252.28,635.3,-0.02857,4e-05,2.23531]
[1779632493502,51.39,76271.23,635.3,-0.02788,4e-05,2.1911]
[1779632495220,51.39,76274.06,635.3,-0.02779,4e-05,2.18487]
[1779632495221,51.39,76274.06,635.3,-0.02779,4e-05,2.18487]
[1779632500659,51.39,76271.87,635.3,-0.02785,4e-05,2.18913]
[1779632508215,51.38,76275.29,635.3,-0.02771,4e-05,2.18004]
[1779632513642,51.37,76283.58,635.3,-0.02739,4e-05,2.15929]
[1779632515037,51.37,76283.58,635.3,-0.02739,4e-05,2.15929]
[1779632517323,51.37,76290.11,635.3,-0.02716,4e-05,2.14384]
[1779632519958,51.37,76298.14,635.3,-0.02687,4e-05,2.12499]
[1779632520530,51.37,76311.69,635.3,-0.02639,3e-05,2.09385]
[1779632521260,51.37,76311.69,635.3,-0.02639,3e-05,2.09385]
[1779632521311,51.37,76324.45,635.3,-0.02595,3e-05,2.06492]
[1779632522850,51.37,76326.03,635.3,-0.0259,3e-05,2.06139]
[1779632523495,51.37,76345.29,635.3,-0.02525,3e-05,2.01849]
[1779632523826,51.37,76345.29,635.3,-0.02525,3e-05,2.01849]
[1779632524145,51.37,76345.29,635.3,-0.02525,3e-05,2.01849]
[1779632524367,51.37,76345.29,635.3,-0.02525,3e-05,2.01849]
[1779632524393,51.37,76355.52,635.3,-0.02491,3e-05,1.9959]
[1779632525110,51.37,76379.08,635.3,-0.02414,3e-05,1.94474]
[1779632525683,51.37,76379.08,635.3,-0.02414,3e-05,1.94474]
[1779632525885,51.37,76379.08,635.3,-0.02414,3e-05,1.94474]
[1779632526034,51.37,76379.08,635.3,-0.02414,3e-05,1.94474]
[1779632526501,51.37,76379.08,635.3,-0.02414,3e-05,1.94474]
[1779632527075,51.37,76383.09,635.3,-0.02401,3e-05,1.93633]
[1779632527287,51.37,76383.09,635.3,-0.02401,3e-05,1.93633]
[1779632529099,51.37,76374.32,635.3,-0.0243,3e-05,1.95572]
[1779632529377,51.37,76374.32,635.3,-0.0243,3e-05,1.95572]
[1779632529530,51.37,76374.32,635.3,-0.0243,3e-05,1.95572]
[1779632530423,51.37,76377.07,635.3,-0.02422,3e-05,1.94998]
[1779632530980,51.38,76393.49,635.3,-0.0237,3e-05,1.9152]
[1779632532129,51.38,76393.49,635.3,-0.0237,3e-05,1.9152]
[1779632532196,51.38,76393.49,635.3,-0.0237,3e-05,1.9152]
[1779632532431,51.38,76393.49,635.3,-0.0237,3e-05,1.9152]
[1779632532538,51.38,76402.96,635.3,-0.02341,3e-05,1.89568]
[1779632532759,51.38,76402.96,635.3,-0.02341,3e-05,1.89568]
[1779632532943,51.38,76402.96,635.3,-0.02341,3e-05,1.89568]
[1779632532966,51.38,76392.47,635.3,-0.02374,3e-05,1.91796]
[1779632535803,51.39,76402.39,635.3,-0.02344,3e-05,1.89772]
[1779632538126,51.39,76408.99,635.3,-0.02324,3e-05,1.88441]
[1779632538758,51.39,76406.91,635.3,-0.02331,3e-05,1.8888]
[1779632538789,51.39,76406.91,635.3,-0.02331,3e-05,1.8888]
[1779632539213,51.39,76406.91,635.3,-0.02331,3e-05,1.8888]
[1779632543859,51.41,76439.19,635.3,-0.02234,3e-05,1.82361]
[1779632546880,51.41,76428.54,635.3,-0.02268,3e-05,1.84682]
[1779632549081,51.42,76441.13,635.3,-0.02231,3e-05,1.82163]
[1779632554188,51.43,76442.92,635.3,-0.02223,3e-05,1.81539]
[1779632556950,51.44,76431.39,635.3,-0.02261,3e-05,1.8408]
[1779632560132,51.45,76423.75,635.3,-0.02286,3e-05,1.85782]
[1779632566013,51.47,76430.58,635.3,-0.02268,3e-05,1.84581]
[1779632567394,51.47,76430.58,635.3,-0.02268,3e-05,1.84581]
[1779632572396,51.48,76430.24,635.3,-0.02272,3e-05,1.8484]
[1779632576940,51.49,76440.31,635.3,-0.02244,3e-05,1.82962]
[1779632582940,51.51,76436.26,635.3,-0.0226,3e-05,1.84026]
[1779632582956,51.51,76436.26,635.3,-0.0226,3e-05,1.84026]
[1779632583132,51.51,76435.69,635.3,-0.02262,3e-05,1.84182]
[1779632584891,51.52,76435.21,635.3,-0.02264,3e-05,1.84307]
[1779632587241,51.52,76435.5,635.3,-0.02264,3e-05,1.84298]
[1779632587269,51.52,76435.5,635.3,-0.02264,3e-05,1.84298]
[1779632592590,51.53,76438.35,635.3,-0.02257,3e-05,1.83841]
[1779632602474,51.55,76432.46,635.3,-0.02279,3e-05,1.85311]
[1779632606023,51.55,76429.49,635.3,-0.02289,3e-05,1.86022]
[1779632606132,51.55,76429.49,635.3,-0.02289,3e-05,1.86022]
[1779632606305,51.55,76446.53,635.3,-0.02238,3e-05,1.82528]
[1779632610333,51.56,76436.89,635.3,-0.02268,3e-05,1.84621]
[1779632612347,51.57,76427.31,635.3,-0.02293,3e-05,1.8622]
[1779632613692,51.57,76427.09,635.3,-0.02294,3e-05,1.86288]
[1779632616375,51.57,76442.13,635.3,-0.0225,3e-05,1.83248]
[1779632616936,51.57,76442.13,635.3,-0.0225,3e-05,1.83248]
[1779632616962,51.57,76442.13,635.3,-0.0225,3e-05,1.83248]
[1779632620828,51.58,76446.49,635.3,-0.02238,3e-05,1.82495]
[1779632621410,51.58,76454.66,635.3,-0.02214,3e-05,1.80827]
[1779632622647,51.58,76454.66,635.3,-0.02214,3e-05,1.80827]
[1779632623380,51.58,76454.45,635.3,-0.02215,3e-05,1.80898]
[1779632626244,51.59,76463.79,635.3,-0.02189,3e-05,1.79099]
[1779632626387,51.59,76463.79,635.3,-0.02189,3e-05,1.79099]
[1779632626445,51.59,76474.14,635.3,-0.02159,3e-05,1.77052]
[1779632628883,51.59,76473.21,635.3,-0.02161,3e-05,1.77227]
[1779632628939,51.59,76473.21,635.3,-0.02161,3e-05,1.77227]
[1779632630665,51.59,76470.96,635.3,-0.02168,3e-05,1.77675]
[1779632631480,51.59,76457.02,635.3,-0.02209,3e-05,1.80484]
[1779632633002,51.59,76457.93,635.3,-0.02206,3e-05,1.80296]
[1779632634973,51.59,76463.73,635.3,-0.02189,3e-05,1.79107]
[1779632636948,51.59,76465.69,635.3,-0.02183,3e-05,1.78701]
[1779632641127,51.59,76463.7,635.3,-0.02188,3e-05,1.79077]
[1779632641761,51.59,76463.7,635.3,-0.02188,3e-05,1.79077]
[1779632642462,51.59,76461.88,635.3,-0.02194,3e-05,1.79438]
[1779632642560,51.59,76450.15,635.3,-0.02228,3e-05,1.81814]
[1779632647595,51.58,76455.46,635.3,-0.02212,3e-05,1.80672]
[1779632650290,51.58,76453.08,635.3,-0.02218,3e-05,1.81135]
[1779632650609,51.58,76453.08,635.3,-0.02218,3e-05,1.81135]
[1779632654553,51.58,76447.78,635.3,-0.02234,3e-05,1.82172]
[1779632654807,51.58,76447.01,635.3,-0.02236,3e-05,1.82317]
[1779632654927,51.58,76447.01,635.3,-0.02236,3e-05,1.82317]
[1779632655227,51.58,76447.01,635.3,-0.02236,3e-05,1.82317]
[1779632655651,51.58,76455.61,635.3,-0.0221,3e-05,1.80551]
[1779632656658,51.57,76465.87,635.3,-0.02179,3e-05,1.78466]
[1779632661696,51.57,76463.78,635.3,-0.02185,3e-05,1.78854]
[1779632663108,51.57,76463.03,635.3,-0.02187,3e-05,1.78999]
[1779632663310,51.57,76463.03,635.3,-0.02187,3e-05,1.78999]
[1779632663430,51.57,76463.03,635.3,-0.02187,3e-05,1.78999]
[1779632663501,51.57,76463.03,635.3,-0.02187,3e-05,1.78999]
[1779632663637,51.57,76463.03,635.3,-0.02187,3e-05,1.78999]
[1779632663710,51.57,76448.13,635.3,-0.02232,3e-05,1.82033]
[1779632664036,51.57,76448.13,635.3,-0.02232,3e-05,1.82033]
[1779632668745,51.57,76434.44,635.3,-0.02273,3e-05,1.8487]
[1779632670058,51.57,76434.44,635.3,-0.02273,3e-05,1.8487]
[1779632670068,51.57,76434.44,635.3,-0.02273,3e-05,1.8487]
[1779632674074,51.57,76426.98,635.3,-0.02291,3e-05,1.85965]
[1779632680476,51.57,76426.25,635.3,-0.02292,3e-05,1.86017]
[1779632680478,51.57,76426.25,635.3,-0.02292,3e-05,1.86017]
[1779632683878,51.56,76425.4,635.3,-0.02293,3e-05,1.86119]
[1779632683981,51.56,76425.4,635.3,-0.02293,3e-05,1.86119]
[1779632689969,51.55,76421.35,635.3,-0.02304,3e-05,1.86849]
[1779632690234,51.55,76421.35,635.3,-0.02304,3e-05,1.86849]
[1779632695861,51.54,76420.91,635.3,-0.02304,3e-05,1.86824]
[1779632698308,51.54,76419.92,635.3,-0.02307,3e-05,1.8701]
[1779632698324,51.54,76417.46,635.3,-0.02314,3e-05,1.87522]
[1779632698787,51.54,76417.46,635.3,-0.02314,3e-05,1.87522]
[1779632704720,51.55,76410.7,635.3,-0.02337,3e-05,1.89039]
[1779632704756,51.55,76410.7,635.3,-0.02337,3e-05,1.89039]
[1779632704772,51.55,76410.7,635.3,-0.02337,3e-05,1.89039]
[1779632704792,51.55,76405.72,635.3,-0.02353,3e-05,1.90125]
[1779632705214,51.55,76405.72,635.3,-0.02353,3e-05,1.90125]
[1779632705251,51.55,76395.47,635.3,-0.02385,3e-05,1.92302]
[1779632706467,51.55,76395.47,635.3,-0.02385,3e-05,1.92302]
[1779632707142,51.55,76389.75,635.3,-0.02404,3e-05,1.93538]
[1779632709927,51.56,76382.09,635.3,-0.02429,3e-05,1.95213]
[1779632712586,51.56,76378.49,635.3,-0.02441,3e-05,1.96006]
[1779632715213,51.56,76377.26,635.3,-0.02445,3e-05,1.96294]
[1779632718555,51.56,76371.75,635.3,-0.02463,3e-05,1.97507]
[1779632724145,51.56,76370.95,635.3,-0.02466,3e-05,1.97713]
[1779632729180,51.56,76375.69,635.3,-0.02451,3e-05,1.96702]
[1779632734215,51.56,76374.13,635.3,-0.02451,3e-05,1.96619]
[1779632739250,51.57,76368.58,635.3,-0.0247,3e-05,1.9785]
[1779632744285,51.57,76371.72,635.3,-0.0246,3e-05,1.97192]
[1779632749320,51.57,76368.91,635.3,-0.02469,3e-05,1.97824]
[1779632754355,51.57,76371.22,635.3,-0.02462,3e-05,1.97344]
[1779632759396,51.57,76371.07,635.3,-0.02463,3e-05,1.97399]
[1779632762671,51.57,76371.04,635.3,-0.02463,3e-05,1.97415]
[1779632764633,51.57,76366.08,635.3,-0.0248,3e-05,1.98505]
[1779632764822,51.57,76366.08,635.3,-0.0248,3e-05,1.98505]
[1779632765673,51.57,76365.97,635.3,-0.0248,3e-05,1.98534]
[1779632765771,51.57,76358.0,635.3,-0.02506,3e-05,2.0028]
[1779632767920,51.57,76358.15,635.3,-0.02506,3e-05,2.00247]
[1779632768459,51.57,76350.0,635.3,-0.02533,3e-05,2.02044]
[1779632771480,51.57,76340.14,635.3,-0.02566,3e-05,2.04219]
[1779632773119,51.57,76335.85,635.3,-0.02581,3e-05,2.05171]
[1779632773121,51.57,76335.85,635.3,-0.02581,3e-05,2.05171]
[1779632778674,51.57,76333.63,635.3,-0.02587,3e-05,2.05619]
[1779632784430,51.56,76333.21,635.3,-0.02588,3e-05,2.05656]
[1779632788853,51.56,76338.47,635.3,-0.0257,3e-05,2.04444]
[1779632789607,51.56,76329.13,635.3,-0.02601,3e-05,2.06523]
[1779632789897,51.56,76329.13,635.3,-0.02601,3e-05,2.06523]
[1779632790119,51.56,76329.13,635.3,-0.02601,3e-05,2.06523]
[1779632795653,51.56,76319.73,635.3,-0.02627,3e-05,2.08107]
[1779632800688,51.55,76319.09,635.3,-0.02628,3e-05,2.08183]
[1779632803307,51.55,76319.02,635.3,-0.02628,3e-05,2.08185]
[1779632804299,51.55,76319.09,635.3,-0.02628,3e-05,2.08141]
[1779632806613,51.55,76318.27,635.3,-0.0263,3e-05,2.08299]
[1779632810371,51.54,76313.03,635.3,-0.02647,3e-05,2.09416]
[1779632815209,51.54,76305.97,635.3,-0.0267,4e-05,2.10941]
[1779632815211,51.54,76305.97,635.3,-0.0267,4e-05,2.10941]
[1779632815322,51.54,76305.97,635.3,-0.0267,4e-05,2.10941]
[1779632815555,51.54,76305.97,635.3,-0.0267,4e-05,2.10941]
[1779632815794,51.54,76293.12,635.3,-0.02716,4e-05,2.13895]
[1779632816232,51.54,76293.12,635.3,-0.02716,4e-05,2.13895]
[1779632817401,51.53,76291.57,635.3,-0.02721,4e-05,2.14212]
[1779632817809,51.54,76294.74,635.3,-0.0271,4e-05,2.13529]
[1779632821829,51.55,76297.58,635.3,-0.02703,4e-05,2.13032]
[1779632826879,51.57,76307.01,635.3,-0.02674,4e-05,2.11192]
[1779632827886,51.57,76316.45,635.3,-0.02642,3e-05,2.09095]
[1779632829900,51.58,76326.94,635.3,-0.02608,3e-05,2.06841]
[1779632834935,51.6,76324.77,635.3,-0.0262,3e-05,2.07642]
[1779632839970,51.62,76327.29,635.3,-0.02616,3e-05,2.0738]
[1779632845008,51.64,76328.42,635.3,-0.02616,3e-05,2.07428]
[1779632848027,51.65,76314.61,635.3,-0.02667,3e-05,2.10737]
[1779632850568,51.66,76312.65,635.3,-0.02675,4e-05,2.1124]
[1779632856083,51.68,76301.56,635.3,-0.02714,4e-05,2.13683]
[1779632859104,51.69,76292.57,635.3,-0.02748,4e-05,2.15909]
[1779632863873,51.7,76290.11,635.3,-0.02759,4e-05,2.16617]
[1779632869855,51.72,76283.89,635.3,-0.02785,4e-05,2.18325]
[1779632871189,51.73,76294.09,635.3,-0.02751,4e-05,2.16073]
[1779632872044,51.73,76294.09,635.3,-0.02751,4e-05,2.16073]
[1779632872246,51.73,76294.09,635.3,-0.02751,4e-05,2.16073]
[1779632872266,51.73,76301.8,635.3,-0.02724,4e-05,2.14334]
[1779632874211,51.73,76311.77,635.3,-0.02688,4e-05,2.11992]
[1779632875858,51.73,76311.77,635.3,-0.02688,4e-05,2.11992]
[1779632876226,51.72,76336.82,635.3,-0.026,3e-05,2.06273]
[1779632880427,51.72,76343.12,635.3,-0.02578,3e-05,2.0483]
[1779632885291,51.72,76350.93,635.3,-0.02551,3e-05,2.0303]
[1779632887304,51.72,76358.99,635.3,-0.02524,3e-05,2.01236]
[1779632890286,51.71,76364.01,635.3,-0.02507,3e-05,2.00124]
[1779632890907,51.71,76364.67,635.3,-0.02504,3e-05,1.99972]
[1779632894141,51.71,76370.05,635.3,-0.02487,3e-05,1.98791]
[1779632894228,51.71,76370.05,635.3,-0.02487,3e-05,1.98791]
[1779632895361,51.71,76383.01,635.3,-0.02444,3e-05,1.95973]
[1779632900396,51.71,76383.69,635.3,-0.02442,3e-05,1.95829]
[1779632905640,51.71,76387.75,635.3,-0.02429,3e-05,1.94963]
[1779632913608,51.72,76384.42,635.3,-0.02435,3e-05,1.95251]
[1779632914495,51.72,76392.75,635.3,-0.02408,3e-05,1.9347]
[1779632919530,51.72,76400.9,635.3,-0.02382,3e-05,1.91763]
[1779632923560,51.72,76409.28,635.3,-0.02357,3e-05,1.90025]
[1779632926352,51.72,76409.43,635.3,-0.02356,3e-05,1.90016]
[1779632926915,51.72,76409.43,635.3,-0.02356,3e-05,1.90016]
[1779632927012,51.72,76419.72,635.3,-0.02325,3e-05,1.8788]
[1779632927779,51.72,76427.77,635.3,-0.023,3e-05,1.86202]
[1779632930582,51.73,76426.94,635.3,-0.02303,3e-05,1.86411]
[1779632931906,51.73,76415.69,635.3,-0.02338,3e-05,1.88808]
[1779632936112,51.73,76411.77,635.3,-0.02351,3e-05,1.89668]
[1779632941684,51.74,76413.26,635.3,-0.02348,3e-05,1.89427]
[1779632943426,51.74,76411.13,635.3,-0.02354,3e-05,1.89888]
[1779632943650,51.74,76411.13,635.3,-0.02354,3e-05,1.89888]
[1779632943702,51.74,76399.76,635.3,-0.02391,3e-05,1.92308]
[1779632944707,51.74,76387.18,635.3,-0.02431,3e-05,1.95006]
[1779632946954,51.74,76384.76,635.3,-0.02439,3e-05,1.95529]
[1779632947976,51.74,76375.56,635.3,-0.02469,3e-05,1.97524]
[1779632948671,51.74,76375.56,635.3,-0.02469,3e-05,1.97524]
[1779632948734,51.74,76361.6,635.3,-0.02515,3e-05,2.00572]
[1779632951393,51.74,76361.95,635.3,-0.02514,3e-05,2.00487]
[1779632954752,51.74,76358.84,635.3,-0.02524,3e-05,2.0115]
[1779632959813,51.74,76355.36,635.3,-0.02535,3e-05,2.01868]
[1779632964848,51.73,76356.2,635.3,-0.02531,3e-05,2.01636]
[1779632969883,51.73,76356.02,635.3,-0.02531,3e-05,2.01629]
[1779632970847,51.73,76356.02,635.3,-0.02531,3e-05,2.01629]
[1779632972017,51.73,76324.97,635.3,-0.02631,3e-05,2.08076]
[1779632977948,51.72,76332.49,635.3,-0.02603,3e-05,2.06279]
[1779632983990,51.71,76335.28,635.3,-0.02592,3e-05,2.05539]
[1779632990035,51.71,76333.03,635.3,-0.02598,3e-05,2.05945]
[1779632995070,51.7,76329.61,635.3,-0.02609,3e-05,2.06627]
[1779633000105,51.69,76329.68,635.3,-0.02607,3e-05,2.06525]
[1779633003126,51.69,76322.04,635.3,-0.02633,3e-05,2.08193]
[1779633008161,51.68,76325.65,635.3,-0.02619,3e-05,2.07283]
[1779633013287,51.68,76325.79,635.3,-0.02617,3e-05,2.07179]
[1779633016226,51.68,76327.83,635.3,-0.02609,3e-05,2.06665]
[1779633016273,51.67,76346.76,635.3,-0.02545,3e-05,2.02424]
[1779633017169,51.67,76346.76,635.3,-0.02545,3e-05,2.02424]
[1779633022258,51.67,76351.06,635.3,-0.0253,3e-05,2.01421]
[1779633027335,51.67,76353.39,635.3,-0.02521,3e-05,2.00875]
[1779633029308,51.67,76370.95,635.3,-0.02463,3e-05,1.9702]
[1779633034343,51.67,76367.12,635.3,-0.0247,3e-05,1.97396]
[1779633039379,51.67,76365.37,635.3,-0.02476,3e-05,1.97768]
[1779633044413,51.67,76361.62,635.3,-0.02488,3e-05,1.98571]
[1779633049449,51.67,76362.79,635.3,-0.02484,3e-05,1.98297]
[1779633054484,51.66,76362.9,635.3,-0.02483,3e-05,1.9826]
[1779633059866,51.66,76363.31,635.3,-0.02482,3e-05,1.98163]
[1779633064069,51.66,76365.86,635.3,-0.02472,3e-05,1.9752]
[1779633070049,51.64,76362.16,635.3,-0.02481,3e-05,1.98082]
[1779633075560,51.62,76370.77,635.3,-0.02449,3e-05,1.95977]
[1779633076833,51.62,76373.53,635.3,-0.02439,3e-05,1.95344]
[1779633077234,51.62,76378.12,635.3,-0.02424,3e-05,1.94319]
[1779633077646,51.62,76388.13,635.3,-0.02391,3e-05,1.92141]
[1779633082152,51.61,76393.61,635.3,-0.02373,3e-05,1.90889]
[1779633084801,51.61,76395.06,635.3,-0.02367,3e-05,1.90527]
[1779633090738,51.59,76403.64,635.3,-0.02337,3e-05,1.88518]
[1779633093758,51.59,76403.69,635.3,-0.02331,3e-05,1.8802]
[1779633098794,51.58,76400.24,635.3,-0.0234,3e-05,1.88606]
[1779633103829,51.57,76398.95,635.3,-0.02342,3e-05,1.88759]
[1779633108175,51.57,76398.95,635.3,-0.02342,3e-05,1.88759]
[1779633109231,51.56,76398.74,635.3,-0.02341,3e-05,1.88685]
[1779633114090,51.56,76398.5,635.3,-0.0234,3e-05,1.88637]
[1779633116780,51.55,76405.88,635.3,-0.02316,3e-05,1.87016]
[1779633116922,51.55,76414.29,635.3,-0.0229,3e-05,1.8524]
[1779633118256,51.55,76414.29,635.3,-0.0229,3e-05,1.8524]
[1779633118816,51.55,76419.81,635.3,-0.02273,3e-05,1.84074]
[1779633121891,51.55,76429.7,635.3,-0.02242,3e-05,1.81989]
[1779633125210,51.54,76432.45,635.3,-0.02233,3e-05,1.8139]
[1779633126991,51.54,76447.03,635.3,-0.02189,3e-05,1.78394]
[1779633132026,51.54,76446.66,635.3,-0.02189,3e-05,1.78438]
[1779633132605,51.54,76446.66,635.3,-0.02189,3e-05,1.78438]
[1779633133033,51.54,76434.32,635.3,-0.02226,3e-05,1.80939]
[1779633136916,51.54,76431.09,635.3,-0.02236,3e-05,1.81573]
[1779633137203,51.54,76431.09,635.3,-0.02236,3e-05,1.81573]
[1779633138713,51.54,76429.16,635.3,-0.02241,3e-05,1.81946]
[1779633139075,51.53,76409.56,635.3,-0.02301,3e-05,1.85989]
[1779633140972,51.53,76407.93,635.3,-0.02306,3e-05,1.86317]
[1779633142925,51.53,76406.5,635.3,-0.0231,3e-05,1.86577]
[1779633143038,51.53,76406.5,635.3,-0.0231,3e-05,1.86577]
[1779633147377,51.52,76405.5,635.3,-0.02311,3e-05,1.8667]
[1779633147397,51.52,76405.5,635.3,-0.02311,3e-05,1.8667]
[1779633147636,51.52,76405.5,635.3,-0.02311,3e-05,1.8667]
[1779633148155,51.52,76405.5,635.3,-0.02311,3e-05,1.8667]
[1779633153173,51.51,76407.25,635.3,-0.02299,3e-05,1.85741]
[1779633158209,51.51,76405.55,635.3,-0.02303,3e-05,1.86001]
[1779633163244,51.5,76402.16,635.3,-0.02312,3e-05,1.86613]
[1779633169287,51.49,76401.1,635.3,-0.02313,3e-05,1.86713]
[1779633171497,51.49,76408.5,635.3,-0.0229,3e-05,1.85128]
[1779633171806,51.49,76408.5,635.3,-0.0229,3e-05,1.85128]
[1779633175292,51.49,76406.45,635.3,-0.02295,3e-05,1.85502]
[1779633184392,51.47,76405.15,635.3,-0.02297,3e-05,1.8558]
[1779633187345,51.47,76406.19,635.3,-0.02293,3e-05,1.85326]
[1779633189201,51.47,76407.27,635.3,-0.02289,3e-05,1.85083]
[1779633189427,51.47,76422.71,635.3,-0.02241,3e-05,1.81855]
[1779633194464,51.46,76425.28,635.3,-0.02233,3e-05,1.81268]
[1779633197396,51.46,76425.98,635.3,-0.0223,3e-05,1.81103]
[1779633197759,51.46,76425.98,635.3,-0.0223,3e-05,1.81103]
[1779633200608,51.46,76432.46,635.3,-0.0221,3e-05,1.7975]
[1779633203482,51.46,76422.36,635.3,-0.0224,3e-05,1.81788]
[1779633208499,51.45,76422.48,635.3,-0.02239,3e-05,1.81707]
[1779633213658,51.45,76423.28,635.3,-0.02231,3e-05,1.81056]
[1779633219639,51.44,76418.6,635.3,-0.02244,3e-05,1.81945]
[1779633224674,51.44,76425.32,635.3,-0.02223,3e-05,1.80514]
[1779633226599,51.44,76428.11,635.3,-0.02214,3e-05,1.79936]
[1779633227411,51.44,76426.91,635.3,-0.02218,3e-05,1.80174]
[1779633231420,51.44,76435.39,635.3,-0.02192,3e-05,1.78423]
[1779633237554,51.43,76437.44,635.3,-0.02186,3e-05,1.77982]
[1779633242800,51.43,76437.17,635.3,-0.02186,3e-05,1.78011]
[1779633247835,51.43,76432.32,635.3,-0.022,3e-05,1.78972]
[1779633248575,51.43,76432.32,635.3,-0.022,3e-05,1.78972]
[1779633253877,51.43,76430.48,635.3,-0.02205,3e-05,1.79307]
[1779633255417,51.43,76430.48,635.3,-0.02205,3e-05,1.79307]
[1779633255891,51.43,76419.33,635.3,-0.02239,3e-05,1.81574]
[1779633257032,51.43,76419.33,635.3,-0.02239,3e-05,1.81574]
[1779633262942,51.42,76418.35,635.3,-0.0224,3e-05,1.81697]
[1779633267977,51.42,76424.66,635.3,-0.02221,3e-05,1.80354]
[1779633273013,51.41,76425.73,635.3,-0.02212,3e-05,1.79666]
[1779633278048,51.41,76425.75,635.3,-0.02211,3e-05,1.79628]
[1779633283083,51.41,76427.26,635.3,-0.02206,3e-05,1.79289]
[1779633288118,51.41,76432.73,635.3,-0.02189,3e-05,1.7815]
[1779633292625,51.41,76425.83,635.3,-0.0221,3e-05,1.79537]
[1779633293570,51.41,76426.7,635.3,-0.02207,3e-05,1.79354]
[1779633299196,51.4,76427.85,635.3,-0.02203,3e-05,1.79082]
[1779633301286,51.4,76412.53,635.3,-0.02249,3e-05,1.82209]
[1779633301456,51.4,76412.53,635.3,-0.02249,3e-05,1.82209]
[1779633301944,51.4,76412.53,635.3,-0.02249,3e-05,1.82209]
[1779633302048,51.4,76412.53,635.3,-0.02249,3e-05,1.82209]
[1779633303769,51.4,76404.13,635.3,-0.02275,3e-05,1.8393]
[1779633305275,51.4,76404.45,635.3,-0.02274,3e-05,1.8385]
[1779633305729,51.4,76403.69,635.3,-0.02276,3e-05,1.8398]
[1779633305894,51.4,76403.69,635.3,-0.02276,3e-05,1.8398]
[1779633311290,51.39,76408.87,635.3,-0.02259,3e-05,1.82824]
[1779633316326,51.39,76413.04,635.3,-0.02245,3e-05,1.81907]
[1779633317333,51.39,76404.6,635.3,-0.02271,3e-05,1.83641]
[1779633322368,51.38,76402.98,635.3,-0.02275,3e-05,1.83907]
[1779633327404,51.38,76403.36,635.3,-0.02272,3e-05,1.83756]
[1779633333446,51.37,76404.24,635.3,-0.02263,3e-05,1.83054]
[1779633338481,51.37,76402.32,635.3,-0.02268,3e-05,1.83384]
[1779633345530,51.36,76401.65,635.3,-0.02269,3e-05,1.83427]
[1779633350567,51.36,76402.49,635.3,-0.02265,3e-05,1.83183]
[1779633354597,51.35,76402.16,635.3,-0.02266,3e-05,1.8321]
[1779633358499,51.35,76402.16,635.3,-0.02265,3e-05,1.83169]
[1779633359393,51.35,76401.6,635.3,-0.02267,3e-05,1.83271]
[1779633359497,51.35,76401.6,635.3,-0.02267,3e-05,1.83271]
[1779633359515,51.35,76362.78,635.3,-0.02389,3e-05,1.91443]
[1779633359640,51.35,76362.78,635.3,-0.02389,3e-05,1.91443]
[1779633359688,51.35,76362.78,635.3,-0.02389,3e-05,1.91443]
[1779633360093,51.35,76362.78,635.3,-0.02389,3e-05,1.91443]
[1779633360219,51.35,76362.78,635.3,-0.02389,3e-05,1.91443]
[1779633360482,51.34,76347.47,635.3,-0.02437,3e-05,1.94684]
[1779633360703,51.34,76347.47,635.3,-0.02437,3e-05,1.94684]
[1779633360906,51.34,76347.47,635.3,-0.02437,3e-05,1.94684]
[1779633361166,51.34,76347.47,635.3,-0.02437,3e-05,1.94684]
[1779633362968,51.34,76353.76,635.3,-0.02416,3e-05,1.9329]
[1779633368737,51.33,76359.82,635.3,-0.02394,3e-05,1.91783]
[1779633370751,51.33,76360.16,635.3,-0.02392,3e-05,1.91681]
[1779633375580,51.32,76366.61,635.3,-0.0237,3e-05,1.90165]
[1779633380821,51.31,76371.06,635.3,-0.02353,3e-05,1.89062]
[1779633381613,51.31,76371.06,635.3,-0.02353,3e-05,1.89062]
[1779633381630,51.31,76371.06,635.3,-0.02353,3e-05,1.89062]
[1779633386863,51.3,76380.51,635.3,-0.02321,3e-05,1.86931]
[1779633391898,51.29,76377.97,635.3,-0.02323,3e-05,1.86925]
[1779633396788,51.28,76379.29,635.3,-0.02317,3e-05,1.86566]
[1779633397011,51.28,76379.29,635.3,-0.02317,3e-05,1.86566]
[1779633397331,51.28,76379.29,635.3,-0.02317,3e-05,1.86566]
[1779633397431,51.28,76358.44,635.3,-0.02383,3e-05,1.90975]
[1779633397709,51.28,76358.44,635.3,-0.02383,3e-05,1.90975]
[1779633402978,51.27,76349.72,635.3,-0.02409,3e-05,1.92673]
[1779633408580,51.26,76348.52,635.3,-0.0241,3e-05,1.92781]
[1779633414059,51.25,76349.05,635.3,-0.02406,3e-05,1.92485]
[1779633419094,51.24,76346.46,635.3,-0.02412,3e-05,1.92893]
[1779633424129,51.23,76346.45,635.3,-0.0241,3e-05,1.92743]
[1779633428393,51.22,76360.96,635.3,-0.02361,3e-05,1.89511]
[1779633429166,51.22,76373.61,635.3,-0.02321,3e-05,1.86802]
[1779633433195,51.21,76365.95,635.3,-0.02344,3e-05,1.88343]
[1779633438230,51.2,76366.73,635.3,-0.0234,3e-05,1.88067]
[1779633443265,51.2,76367.26,635.3,-0.02337,3e-05,1.87846]
[1779633448300,51.19,76383.96,635.3,-0.02283,3e-05,1.84232]
[1779633453335,51.18,76386.55,635.3,-0.02268,3e-05,1.83179]
[1779633454970,51.18,76386.72,635.3,-0.02268,3e-05,1.83131]
[1779633455266,51.18,76386.72,635.3,-0.02268,3e-05,1.83131]
[1779633455581,51.18,76408.55,635.3,-0.02201,3e-05,1.78604]
[1779633459392,51.18,76407.51,635.3,-0.02204,3e-05,1.78807]
[1779633465422,51.18,76407.0,635.3,-0.02205,3e-05,1.78871]
[1779633470457,51.17,76410.21,635.3,-0.02195,3e-05,1.78189]
[1779633475492,51.17,76417.36,635.3,-0.02173,3e-05,1.76708]
[1779633480527,51.17,76410.73,635.3,-0.02192,3e-05,1.78039]
[1779633485562,51.17,76412.97,635.3,-0.02185,3e-05,1.77563]
[1779633492614,51.17,76413.12,635.3,-0.02184,3e-05,1.77507]
[1779633495640,51.17,76404.16,635.3,-0.02211,3e-05,1.79325]
[1779633500677,51.17,76403.67,635.3,-0.02212,3e-05,1.79391]
[1779633505710,51.16,76411.11,635.3,-0.02189,3e-05,1.77842]
[1779633510745,51.16,76408.72,635.3,-0.02196,3e-05,1.78307]
[1779633513252,51.16,76408.81,635.3,-0.02191,3e-05,1.77855]
[1779633513337,51.16,76408.81,635.3,-0.02191,3e-05,1.77855]
[1779633514519,51.16,76431.78,635.3,-0.02123,3e-05,1.73212]
[1779633515331,51.16,76431.78,635.3,-0.02123,3e-05,1.73212]
[1779633518519,51.16,76427.62,635.3,-0.02135,3e-05,1.74054]
[1779633519326,51.16,76427.18,635.3,-0.02136,3e-05,1.74144]
[1779633519428,51.16,76436.23,635.3,-0.0211,3e-05,1.72339]
[1779633521318,51.16,76439.29,635.3,-0.02101,3e-05,1.71737]
[1779633523441,51.16,76439.74,635.3,-0.021,3e-05,1.7166]
[1779633524866,51.16,76428.86,635.3,-0.02132,3e-05,1.73846]
[1779633529901,51.17,76426.82,635.3,-0.02138,3e-05,1.74269]
[1779633534936,51.17,76423.34,635.3,-0.02149,3e-05,1.74975]
[1779633539971,51.17,76423.41,635.3,-0.02148,3e-05,1.74968]
[1779633545009,51.17,76416.95,635.3,-0.02168,3e-05,1.76274]
[1779633550041,51.17,76414.2,635.3,-0.02176,3e-05,1.76827]
[1779633555076,51.17,76424.74,635.3,-0.02144,3e-05,1.74695]
[1779633560111,51.17,76426.12,635.3,-0.02141,3e-05,1.74434]
[1779633565146,51.17,76426.34,635.3,-0.0214,3e-05,1.74407]
[1779633568167,51.17,76434.28,635.3,-0.02117,3e-05,1.72829]
[1779633570362,51.17,76435.22,635.3,-0.02114,3e-05,1.72648]
[1779633576223,51.17,76445.55,635.3,-0.0208,3e-05,1.70239]
[1779633581258,51.18,76451.2,635.3,-0.02065,3e-05,1.6918]
[1779633583272,51.18,76441.02,635.3,-0.02095,3e-05,1.71206]
[1779633588310,51.18,76441.52,635.3,-0.02094,3e-05,1.71145]
[1779633588773,51.18,76441.52,635.3,-0.02094,3e-05,1.71145]
[1779633594351,51.19,76442.22,635.3,-0.02092,3e-05,1.71054]
[1779633599386,51.19,76441.24,635.3,-0.02096,3e-05,1.71286]
[1779633604307,51.19,76442.63,635.3,-0.02092,3e-05,1.71041]
[1779633609457,51.19,76433.0,635.3,-0.02121,3e-05,1.72988]
[1779633614492,51.19,76425.07,635.3,-0.02144,3e-05,1.74595]
[1779633619527,51.19,76416.97,635.3,-0.02168,3e-05,1.76234]
[1779633625569,51.19,76416.77,635.3,-0.02169,3e-05,1.76266]
[1779633630604,51.19,76415.84,635.3,-0.02171,3e-05,1.76446]
[1779633635639,51.19,76414.4,635.3,-0.02171,3e-05,1.76298]
[1779633640674,51.19,76412.58,635.3,-0.02176,3e-05,1.76657]
[1779633646716,51.19,76412.88,635.3,-0.02175,3e-05,1.76577]
[1779633650744,51.19,76405.23,635.3,-0.02197,3e-05,1.78119]
[1779633655779,51.19,76402.99,635.3,-0.02204,3e-05,1.78547]
[1779633661821,51.18,76398.43,635.3,-0.02217,3e-05,1.79441]
[1779633666856,51.18,76397.73,635.3,-0.02219,3e-05,1.79546]
[1779633673183,51.18,76398.13,635.3,-0.02217,3e-05,1.79434]
[1779633680240,51.18,76404.66,635.3,-0.02197,3e-05,1.78056]
[1779633681622,51.18,76404.66,635.3,-0.02196,3e-05,1.7804]
[1779633681648,51.18,76404.66,635.3,-0.02196,3e-05,1.7804]
[1779633681712,51.18,76393.3,635.3,-0.02231,3e-05,1.80369]
[1779633682177,51.18,76393.3,635.3,-0.02231,3e-05,1.80369]
[1779633688007,51.17,76384.41,635.3,-0.02257,3e-05,1.82133]
[1779633689927,51.17,76383.07,635.3,-0.02261,3e-05,1.82399]
[1779633697067,51.16,76386.16,635.3,-0.02245,3e-05,1.81224]
[1779633702102,51.16,76385.58,635.3,-0.02246,3e-05,1.8129]
[1779633708144,51.15,76386.09,635.3,-0.02243,3e-05,1.81124]
[1779633715194,51.15,76378.92,635.3,-0.02264,3e-05,1.82529]
[1779633720229,51.14,76376.63,635.3,-0.0227,3e-05,1.82942]
[1779633725482,51.14,76374.29,635.3,-0.02277,3e-05,1.83376]
[1779633731307,51.13,76374.29,635.3,-0.02275,3e-05,1.8328]
[1779633736342,51.13,76377.5,635.3,-0.02265,3e-05,1.82547]
[1779633741376,51.12,76378.26,635.3,-0.02261,3e-05,1.82329]
[1779633744515,51.12,76393.14,635.3,-0.02215,3e-05,1.79218]
[1779633747589,51.12,76394.66,635.3,-0.0221,3e-05,1.78894]
[1779633748813,51.12,76394.66,635.3,-0.0221,3e-05,1.78888]
[1779633754469,51.12,76399.74,635.3,-0.02189,3e-05,1.77385]
[1779633757714,51.12,76398.81,635.3,-0.02192,3e-05,1.77567]
[1779633763531,51.12,76400.18,635.3,-0.02188,3e-05,1.77267]
[1779633765545,51.12,76389.93,635.3,-0.02219,3e-05,1.79357]
[1779633770580,51.11,76389.83,635.3,-0.02218,3e-05,1.79346]
[1779633775615,51.11,76390.63,635.3,-0.02216,3e-05,1.7915]
[1779633780650,51.11,76387.89,635.3,-0.02223,3e-05,1.79683]
[1779633785685,51.11,76387.98,635.3,-0.02223,3e-05,1.79631]
[1779633787699,51.11,76401.86,635.3,-0.0218,3e-05,1.76778]
[1779633792739,51.1,76398.3,635.3,-0.02191,3e-05,1.77495]
[1779633797774,51.1,76396.56,635.3,-0.02196,3e-05,1.77837]
[1779633804823,51.1,76397.22,635.3,-0.02194,3e-05,1.77679]
[1779633809858,51.1,76396.07,635.3,-0.02197,3e-05,1.77897]
[1779633814893,51.1,76398.9,635.3,-0.02183,3e-05,1.76873]
[1779633819928,51.1,76398.81,635.3,-0.02183,3e-05,1.76882]
[1779633824962,51.1,76398.77,635.3,-0.02183,3e-05,1.76881]
[1779633829998,51.1,76403.25,635.3,-0.0217,3e-05,1.75966]
[1779633835034,51.1,76402.5,635.3,-0.02172,3e-05,1.76115]
[1779633840069,51.1,76401.58,635.3,-0.02175,3e-05,1.76298]
[1779633845105,51.1,76402.03,635.3,-0.02173,3e-05,1.76203]
[1779633850141,51.1,76402.24,635.3,-0.02173,3e-05,1.76155]
[1779633855175,51.1,76402.99,635.3,-0.0217,3e-05,1.75999]
[1779633860211,51.1,76400.47,635.3,-0.02178,3e-05,1.76507]
[1779633865246,51.1,76391.21,635.3,-0.02206,3e-05,1.78386]
[1779633868267,51.09,76380.06,635.3,-0.02239,3e-05,1.80663]
[1779633871644,51.09,76379.24,635.3,-0.02242,3e-05,1.80815]
[1779633877329,51.09,76379.53,635.3,-0.02235,3e-05,1.80263]
[1779633882365,51.09,76363.58,635.3,-0.02284,3e-05,1.83536]
[1779633887400,51.08,76367.48,635.3,-0.0227,3e-05,1.8265]
[1779633888800,51.08,76367.48,635.3,-0.0227,3e-05,1.8265]
[1779633891650,51.08,76368.62,635.3,-0.02266,3e-05,1.82375]
[1779633891823,51.08,76368.62,635.3,-0.02266,3e-05,1.82375]
[1779633894989,51.08,76361.9,635.3,-0.02287,3e-05,1.83742]
[1779633895834,51.07,76362.38,635.3,-0.02285,3e-05,1.83613]
[1779633895936,51.07,76372.48,635.3,-0.02253,3e-05,1.81505]
[1779633900296,51.07,76372.77,635.3,-0.02252,3e-05,1.81404]
[1779633900858,51.07,76372.77,635.3,-0.02252,3e-05,1.81404]
[1779633906535,51.07,76373.06,635.3,-0.0225,3e-05,1.81273]
[1779633911570,51.06,76373.03,635.3,-0.02249,3e-05,1.8123]
[1779633918620,51.06,76375.19,635.3,-0.02242,3e-05,1.80717]
[1779633920636,51.06,76383.93,635.3,-0.02215,3e-05,1.78898]
[1779633921576,51.06,76383.93,635.3,-0.02215,3e-05,1.78898]
[1779633921684,51.06,76383.93,635.3,-0.02215,3e-05,1.78898]
[1779633922649,51.06,76393.56,635.3,-0.02185,3e-05,1.76915]
[1779633927684,51.05,76388.8,635.3,-0.02199,3e-05,1.77872]
[1779633932719,51.05,76385.42,635.3,-0.02204,3e-05,1.78109]
[1779633937754,51.05,76385.34,635.3,-0.02204,3e-05,1.78105]
[1779633942789,51.05,76386.04,635.3,-0.02202,3e-05,1.77942]
[1779633945810,51.05,76395.01,635.3,-0.02175,3e-05,1.76103]
[1779633946567,51.05,76395.01,635.3,-0.02175,3e-05,1.76103]
[1779633951852,51.05,76402.16,635.3,-0.02153,3e-05,1.74662]
[1779633955881,51.05,76394.16,635.3,-0.02177,3e-05,1.76288]
[1779633956888,51.05,76383.23,635.3,-0.0221,3e-05,1.7852]
[1779633957584,51.05,76383.23,635.3,-0.0221,3e-05,1.7852]
[1779633957950,51.05,76383.23,635.3,-0.0221,3e-05,1.7852]
[1779633958726,51.05,76382.11,635.3,-0.02214,3e-05,1.78749]
[1779633962592,51.05,76380.37,635.3,-0.02219,3e-05,1.79082]
[1779633962924,51.05,76380.37,635.3,-0.02219,3e-05,1.79082]
[1779633964113,51.05,76375.61,635.3,-0.02233,3e-05,1.80057]
[1779633969263,51.04,76374.27,635.3,-0.02237,3e-05,1.80284]
[1779633975159,51.04,76369.6,635.3,-0.0225,3e-05,1.81202]
[1779633975510,51.04,76369.36,635.3,-0.02251,3e-05,1.81241]
[1779633975547,51.04,76369.36,635.3,-0.02251,3e-05,1.81241]
[1779633975584,51.04,76369.36,635.3,-0.02251,3e-05,1.81241]
[1779633976021,51.04,76355.49,635.3,-0.02294,3e-05,1.84129]
[1779633977058,51.04,76355.49,635.3,-0.02294,3e-05,1.84129]
[1779633978460,51.04,76359.16,635.3,-0.02282,3e-05,1.83332]
[1779633979077,51.04,76359.16,635.3,-0.02282,3e-05,1.83332]
[1779633979094,51.04,76349.68,635.3,-0.02311,3e-05,1.85297]
[1779633981665,51.03,76349.02,635.3,-0.02313,3e-05,1.85418]
[1779633981700,51.03,76349.02,635.3,-0.02313,3e-05,1.85418]
[1779633982216,51.03,76348.76,635.3,-0.02314,3e-05,1.85455]
[1779633982239,51.03,76348.76,635.3,-0.02314,3e-05,1.85455]
[1779633985400,51.03,76355.18,635.3,-0.02293,3e-05,1.84047]
[1779633990057,51.02,76362.31,635.3,-0.02269,3e-05,1.82479]
[1779633990169,51.02,76362.31,635.3,-0.02269,3e-05,1.82479]
[1779633990202,51.02,76370.7,635.3,-0.02243,3e-05,1.80719]
[1779633994152,51.02,76382.26,635.3,-0.02202,3e-05,1.77869]
[1779633994371,51.02,76382.26,635.3,-0.02202,3e-05,1.77869]
[1779633995707,51.02,76382.7,635.3,-0.02201,3e-05,1.77773]
[1779633998054,51.02,76384.79,635.3,-0.02194,3e-05,1.77336]
[1779633999610,51.02,76387.54,635.3,-0.02186,3e-05,1.76766]
[1779634005229,51.02,76389.61,635.3,-0.02179,3e-05,1.76329]
[1779634006235,51.02,76381.16,635.3,-0.02205,3e-05,1.78054]
[1779634010754,51.02,76379.54,635.3,-0.0221,3e-05,1.78371]
[1779634017313,51.01,76379.96,635.3,-0.02208,3e-05,1.78248]
[1779634024362,51.01,76380.11,635.3,-0.02207,3e-05,1.78188]
[1779634026795,51.01,76380.11,635.3,-0.02207,3e-05,1.78188]
[1779634032418,51.01,76374.98,635.3,-0.02222,3e-05,1.79204]
[1779634037453,51.01,76374.43,635.3,-0.02223,3e-05,1.7929]
[1779634042488,51.0,76376.27,635.3,-0.02217,3e-05,1.78885]
[1779634048530,51.0,76376.4,635.3,-0.02216,3e-05,1.7883]
[1779634055512,51.0,76376.09,635.3,-0.02212,3e-05,1.78442]
[1779634062631,51.0,76376.17,635.3,-0.02211,3e-05,1.78384]
[1779634067666,51.0,76374.99,635.3,-0.02214,3e-05,1.78607]
[1779634070117,51.0,76375.44,635.3,-0.02213,3e-05,1.7851]
[1779634076285,51.0,76375.47,635.3,-0.02213,3e-05,1.78483]
[1779634077447,50.99,76375.48,635.3,-0.02212,3e-05,1.78469]
[1779634083084,50.99,76368.32,635.3,-0.02234,3e-05,1.79919]
[1779634088813,50.99,76363.97,635.3,-0.02247,3e-05,1.80769]
[1779634093849,50.99,76363.19,635.3,-0.02248,3e-05,1.80891]
[1779634094493,50.99,76363.19,635.3,-0.02248,3e-05,1.80891]
[1779634100898,50.98,76363.19,635.3,-0.02248,3e-05,1.80838]
[1779634105933,50.98,76366.15,635.3,-0.02238,3e-05,1.80189]
[1779634112992,50.98,76366.0,635.3,-0.02233,3e-05,1.79739]
[1779634118027,50.97,76366.07,635.3,-0.02232,3e-05,1.79695]
[1779634123063,50.97,76364.64,635.3,-0.02236,3e-05,1.79962]
[1779634128098,50.97,76365.0,635.3,-0.02234,3e-05,1.79857]
[1779634133134,50.97,76364.95,635.3,-0.02234,3e-05,1.79838]
[1779634138169,50.97,76364.73,635.3,-0.02234,3e-05,1.79854]
[1779634143205,50.96,76364.94,635.3,-0.02233,3e-05,1.79781]
[1779634148052,50.96,76362.22,635.3,-0.02241,3e-05,1.80321]
[1779634148248,50.96,76348.44,635.3,-0.02284,3e-05,1.83193]
[1779634153284,50.96,76344.75,635.3,-0.02295,3e-05,1.83905]
[1779634155253,50.96,76342.68,635.3,-0.02301,3e-05,1.84328]
[1779634160333,50.95,76336.8,635.3,-0.02319,3e-05,1.85478]
[1779634163150,50.95,76336.73,635.3,-0.02318,3e-05,1.8546]
[1779634164361,50.95,76327.59,635.3,-0.02347,3e-05,1.87373]
[1779634169396,50.94,76325.79,635.3,-0.02351,3e-05,1.87654]
[1779634174432,50.93,76322.79,635.3,-0.02354,3e-05,1.87749]
[1779634177454,50.93,76314.0,635.3,-0.02382,3e-05,1.89576]
[1779634182489,50.92,76310.57,635.3,-0.02391,3e-05,1.90196]
[1779634187524,50.91,76317.03,635.3,-0.02368,3e-05,1.88683]
[1779634190680,50.91,76324.96,635.3,-0.02342,3e-05,1.86919]
[1779634196586,50.9,76326.63,635.3,-0.02335,3e-05,1.86453]
[1779634199608,50.89,76334.24,635.3,-0.0231,3e-05,1.84785]
[1779634201150,50.89,76334.24,635.3,-0.0231,3e-05,1.84785]
[1779634201155,50.89,76334.24,635.3,-0.0231,3e-05,1.84785]
[1779634203405,50.89,76319.97,635.3,-0.02355,3e-05,1.87794]
[1779634202629,50.89,76309.27,635.3,-0.02389,3e-05,1.90079]
[1779634207664,50.88,76311.27,635.3,-0.02381,3e-05,1.89529]
[1779634212699,50.87,76301.58,635.3,-0.02411,3e-05,1.91513]
[1779634217280,50.87,76309.99,635.3,-0.02382,3e-05,1.8959]
[1779634217737,50.87,76323.52,635.3,-0.02338,3e-05,1.86662]
[1779634222769,50.86,76326.37,635.3,-0.02328,3e-05,1.85971]
[1779634226177,50.86,76328.1,635.3,-0.02322,3e-05,1.85571]
[1779634226196,50.86,76328.1,635.3,-0.02322,3e-05,1.85571]
[1779634226760,50.86,76329.07,635.3,-0.02318,3e-05,1.85349]
[1779634226797,50.86,76341.65,635.3,-0.02278,3e-05,1.82676]
[1779634228753,50.86,76347.76,635.3,-0.02259,3e-05,1.81384]
[1779634230825,50.85,76363.28,635.3,-0.02211,3e-05,1.78143]
[1779634231796,50.85,76363.28,635.3,-0.02211,3e-05,1.78143]
[1779634237030,50.85,76371.27,635.3,-0.02181,3e-05,1.76061]
[1779634242910,50.85,76372.05,635.3,-0.02179,3e-05,1.75901]
[1779634246163,50.85,76378.73,635.3,-0.02158,3e-05,1.74541]
[1779634250965,50.85,76389.33,635.3,-0.02127,3e-05,1.72421]
[1779634256001,50.86,76382.65,635.3,-0.02147,3e-05,1.73792]
[1779634261041,50.86,76385.05,635.3,-0.0214,3e-05,1.73327]
[1779634264063,50.86,76397.0,635.3,-0.02105,3e-05,1.70941]
[1779634268092,50.86,76405.21,635.3,-0.02082,3e-05,1.69341]
[1779634270197,50.86,76406.57,635.3,-0.02078,3e-05,1.69082]
[1779634277155,50.87,76402.21,635.3,-0.02092,3e-05,1.7003]
[1779634281717,50.87,76395.66,635.3,-0.02112,3e-05,1.71371]
[1779634281781,50.87,76395.66,635.3,-0.02112,3e-05,1.71371]
[1779634282245,50.87,76395.66,635.3,-0.02112,3e-05,1.71371]
[1779634282688,50.87,76395.71,635.3,-0.02112,3e-05,1.71367]
[1779634288232,50.87,76396.87,635.3,-0.02109,3e-05,1.7118]
[1779634293267,50.88,76394.42,635.3,-0.02112,3e-05,1.71286]
[1779634298302,50.88,76394.13,635.3,-0.02113,3e-05,1.71381]
[1779634304343,50.88,76395.17,635.3,-0.02111,3e-05,1.71216]
[1779634309379,50.89,76394.98,635.3,-0.02112,3e-05,1.71291]
[1779634314414,50.89,76395.25,635.3,-0.02111,3e-05,1.71273]
[1779634315405,50.89,76395.25,635.3,-0.02111,3e-05,1.71273]
[1779634326498,50.9,76395.09,635.3,-0.02113,3e-05,1.714]
[1779634326597,50.9,76395.09,635.3,-0.02113,3e-05,1.714]
[1779634332045,50.9,76395.32,635.3,-0.02113,3e-05,1.7139]
[1779634339589,50.9,76394.86,635.3,-0.02115,3e-05,1.7154]
[1779634344624,50.9,76395.24,635.3,-0.02115,3e-05,1.71499]
[1779634351673,50.91,76394.92,635.3,-0.02111,3e-05,1.71189]
[1779634356708,50.91,76394.74,635.3,-0.02112,3e-05,1.71262]
[1779634361743,50.91,76395.13,635.3,-0.02112,3e-05,1.71222]
[1779634366778,50.92,76394.69,635.3,-0.02114,3e-05,1.71347]
[1779634371814,50.92,76395.08,635.3,-0.02113,3e-05,1.71306]
[1779634376849,50.92,76395.47,635.3,-0.02113,3e-05,1.71265]
[1779634381884,50.92,76395.41,635.3,-0.02113,3e-05,1.71314]
[1779634386919,50.93,76395.61,635.3,-0.02113,3e-05,1.71311]
[1779634391954,50.93,76396.13,635.3,-0.02112,3e-05,1.71244]
[1779634396990,50.93,76398.86,635.3,-0.02105,3e-05,1.70739]
[1779634401695,50.94,76399.41,635.3,-0.02104,3e-05,1.70662]
[1779634405049,50.94,76415.22,635.3,-0.02058,3e-05,1.6757]
[1779634410656,50.94,76416.11,635.3,-0.02057,3e-05,1.67462]
[1779634416128,50.95,76417.37,635.3,-0.02049,3e-05,1.66879]
[1779634422169,50.95,76412.89,635.3,-0.02063,3e-05,1.67841]
[1779634427206,50.96,76413.15,635.3,-0.02063,3e-05,1.67847]
[1779634432242,50.96,76412.47,635.3,-0.02066,3e-05,1.68038]
[1779634437277,50.97,76423.04,635.3,-0.02037,3e-05,1.66024]
[1779634442312,50.97,76415.57,635.3,-0.02059,3e-05,1.67559]
[1779634444325,50.97,76424.44,635.3,-0.02034,3e-05,1.65845]
[1779634449361,50.98,76427.95,635.3,-0.02025,3e-05,1.65239]
[1779634454396,50.99,76429.53,635.3,-0.02022,3e-05,1.65012]
[1779634459431,50.99,76430.26,635.3,-0.02021,3e-05,1.64955]
[1779634464466,51.0,76430.1,635.3,-0.02023,3e-05,1.65068]
[1779634470508,51.01,76425.2,635.3,-0.02038,3e-05,1.66122]
[1779634474538,51.01,76415.23,635.3,-0.02063,3e-05,1.67722]
[1779634480580,51.02,76415.27,635.3,-0.02064,3e-05,1.67794]
[1779634484747,51.02,76415.54,635.3,-0.02064,3e-05,1.6779]
[1779634491571,51.02,76414.33,635.3,-0.02068,3e-05,1.68087]
[1779634496695,51.03,76414.44,635.3,-0.02069,3e-05,1.68156]
[1779634496755,51.03,76414.44,635.3,-0.02069,3e-05,1.68156]
[1779634502738,51.04,76404.86,635.3,-0.02098,3e-05,1.70107]
[1779634507773,51.04,76404.01,635.3,-0.02101,3e-05,1.70315]
[1779634513816,51.04,76400.45,635.3,-0.02112,3e-05,1.71064]
[1779634519857,51.04,76397.75,635.3,-0.0212,3e-05,1.71642]
[1779634525899,51.05,76397.44,635.3,-0.02122,3e-05,1.71736]
[1779634530934,51.05,76397.71,635.3,-0.02121,3e-05,1.7171]
[1779634535969,51.05,76399.39,635.3,-0.02112,3e-05,1.70982]
[1779634541004,51.05,76399.56,635.3,-0.02112,3e-05,1.70982]
[1779634546040,51.06,76405.05,635.3,-0.02096,3e-05,1.69927]
[1779634551075,51.06,76409.6,635.3,-0.02084,3e-05,1.69071]
[1779634556110,51.06,76410.38,635.3,-0.02082,3e-05,1.68966]
[1779634561145,51.07,76408.95,635.3,-0.02087,3e-05,1.69298]
[1779634566187,51.07,76402.89,635.3,-0.02105,3e-05,1.70538]
[1779634571222,51.07,76397.79,635.3,-0.02121,3e-05,1.71588]
[1779634576257,51.07,76397.28,635.3,-0.02123,3e-05,1.71716]
[1779634579152,51.07,76397.21,635.3,-0.02123,3e-05,1.71741]
[1779634581799,51.08,76396.88,635.3,-0.02124,3e-05,1.71817]
[1779634582149,51.08,76396.36,635.3,-0.02126,3e-05,1.71932]
[1779634582710,51.08,76396.36,635.3,-0.02126,3e-05,1.71932]
[1779634582739,51.08,76396.36,635.3,-0.02126,3e-05,1.71932]
[1779634589349,51.08,76396.61,635.3,-0.02126,3e-05,1.71917]
[1779634594426,51.08,76398.12,635.3,-0.02117,3e-05,1.71211]
[1779634600425,51.08,76397.89,635.3,-0.02118,3e-05,1.71302]
[1779634605460,51.09,76401.13,635.3,-0.02109,3e-05,1.70688]
[1779634610495,51.09,76396.76,635.3,-0.02122,3e-05,1.71594]
[1779634613152,51.09,76396.67,635.3,-0.02123,3e-05,1.71624]
[1779634618551,51.09,76397.03,635.3,-0.02122,3e-05,1.71587]
[1779634623586,51.09,76397.46,635.3,-0.02121,3e-05,1.71528]
[1779634625388,51.09,76397.53,635.3,-0.02121,3e-05,1.71519]
[1779634630636,51.1,76397.61,635.3,-0.02121,3e-05,1.7154]
[1779634635671,51.1,76398.02,635.3,-0.02121,3e-05,1.71488]
[1779634640706,51.1,76398.47,635.3,-0.0212,3e-05,1.71428]
[1779634645741,51.1,76398.32,635.3,-0.02121,3e-05,1.71489]
[1779634651784,51.11,76398.22,635.3,-0.02116,3e-05,1.71124]
[1779634664875,51.11,76398.11,635.3,-0.02118,3e-05,1.71228]
[1779634671939,51.12,76392.47,635.3,-0.02135,3e-05,1.72394]
[1779634672935,51.12,76381.54,635.3,-0.02168,3e-05,1.74604]
[1779634674787,51.12,76381.84,635.3,-0.02167,3e-05,1.74548]
[1779634679518,51.12,76381.87,635.3,-0.02167,3e-05,1.74544]
[1779634685441,51.12,76380.67,635.3,-0.02171,3e-05,1.74791]
[1779634691062,51.12,76380.85,635.3,-0.0217,3e-05,1.74762]
[1779634693246,51.12,76380.67,635.3,-0.02171,3e-05,1.74799]
[1779634698229,51.12,76380.67,635.3,-0.02171,3e-05,1.74804]
[1779634706167,51.12,76380.79,635.3,-0.02171,3e-05,1.74794]
[1779634708842,51.12,76380.79,635.3,-0.02171,3e-05,1.74796]
[1779634714757,51.12,76381.41,635.3,-0.02164,3e-05,1.74247]
[1779634715230,51.12,76365.43,635.3,-0.02213,3e-05,1.77514]
[1779634720265,51.12,76363.63,635.3,-0.02218,3e-05,1.77868]
[1779634725300,51.12,76363.91,635.3,-0.02217,3e-05,1.77793]
[1779634730335,51.12,76363.8,635.3,-0.02217,3e-05,1.77799]
[1779634735370,51.11,76358.84,635.3,-0.02232,3e-05,1.788]
[1779634738058,51.11,76357.67,635.3,-0.02235,3e-05,1.79032]
[1779634742439,51.11,76370.59,635.3,-0.02195,3e-05,1.76353]
[1779634743325,51.11,76370.59,635.3,-0.02195,3e-05,1.76353]
[1779634743426,51.11,76384.42,635.3,-0.02154,3e-05,1.73545]
[1779634748461,51.11,76388.02,635.3,-0.02143,3e-05,1.72845]
[1779634753496,51.12,76383.17,635.3,-0.02158,3e-05,1.73847]
[1779634758531,51.12,76377.56,635.3,-0.02175,3e-05,1.74994]
[1779634763566,51.12,76378.01,635.3,-0.02174,3e-05,1.7491]
[1779634765581,51.12,76386.04,635.3,-0.0215,3e-05,1.7329]
[1779634770615,51.12,76376.3,635.3,-0.02179,3e-05,1.75283]
[1779634773636,51.12,76365.49,635.3,-0.02207,3e-05,1.77055]
[1779634778672,51.12,76376.57,635.3,-0.02173,3e-05,1.7479]
[1779634783707,51.12,76369.56,635.3,-0.02195,3e-05,1.76224]
[1779634788747,51.12,76369.21,635.3,-0.02196,3e-05,1.76292]
[1779634793782,51.12,76369.04,635.3,-0.02196,3e-05,1.76322]
[1779634794789,51.12,76376.61,635.3,-0.02173,3e-05,1.7478]
[1779634800832,51.12,76376.83,635.3,-0.02173,3e-05,1.74746]
[1779634802846,51.12,76369.07,635.3,-0.02196,3e-05,1.76329]
[1779634807884,51.12,76371.92,635.3,-0.02188,3e-05,1.75742]
[1779634812921,51.12,76369.51,635.3,-0.02195,3e-05,1.76231]
[1779634817956,51.12,76362.32,635.3,-0.02217,3e-05,1.77693]
[1779634819299,51.12,76362.46,635.3,-0.02216,3e-05,1.77656]
[1779634820977,51.12,76362.39,635.3,-0.02216,3e-05,1.77659]
[1779634826013,51.12,76376.08,635.3,-0.02174,3e-05,1.74843]
[1779634831048,51.12,76378.64,635.3,-0.02161,3e-05,1.73892]
[1779634836084,51.12,76378.85,635.3,-0.02161,3e-05,1.73854]
[1779634843132,51.12,76376.08,635.3,-0.02169,3e-05,1.74422]
[1779634848168,51.12,76376.68,635.3,-0.02168,3e-05,1.74301]
[1779634854210,51.12,76376.13,635.3,-0.02169,3e-05,1.74413]
[1779634858239,51.12,76363.49,635.3,-0.02208,3e-05,1.76988]
[1779634863277,51.11,76361.21,635.3,-0.02214,3e-05,1.77431]
[1779634867954,51.11,76359.01,635.3,-0.02221,3e-05,1.77867]
[1779634867954,51.11,76359.01,635.3,-0.02221,3e-05,1.77867]
[1779634868041,51.11,76359.02,635.3,-0.02221,3e-05,1.77859]
[1779634873289,51.11,76353.65,635.3,-0.02237,3e-05,1.78947]
[1779634873291,51.11,76353.65,635.3,-0.02237,3e-05,1.78947]
[1779634873297,51.11,76353.65,635.3,-0.02237,3e-05,1.78947]
[1779634878383,51.11,76351.8,635.3,-0.02242,3e-05,1.79289]
[1779634882188,51.11,76352.01,635.3,-0.02241,3e-05,1.79232]
[1779634882722,51.11,76352.01,635.3,-0.02241,3e-05,1.79232]
[1779634882746,51.11,76352.01,635.3,-0.02241,3e-05,1.79232]
[1779634883256,51.11,76352.01,635.3,-0.02241,3e-05,1.79219]
[1779634888453,51.1,76351.0,635.3,-0.02244,3e-05,1.79387]
[1779634893492,51.1,76350.15,635.3,-0.0224,3e-05,1.79089]
[1779634894908,51.1,76361.81,635.3,-0.02204,3e-05,1.76681]
[1779634900542,51.1,76360.43,635.3,-0.02208,3e-05,1.76945]
[1779634902624,51.1,76349.83,635.3,-0.02241,3e-05,1.79123]
[1779634908599,51.1,76342.13,635.3,-0.02264,3e-05,1.80673]
[1779634910990,51.09,76355.38,635.3,-0.02223,3e-05,1.77909]
[1779634911620,51.09,76366.37,635.3,-0.02189,3e-05,1.75652]
[1779634916655,51.09,76371.82,635.3,-0.02172,3e-05,1.74543]
[1779634921701,51.09,76374.55,635.3,-0.02164,3e-05,1.73997]
[1779634922698,51.09,76388.24,635.3,-0.02123,3e-05,1.71243]
[1779634927733,51.1,76390.71,635.3,-0.02117,3e-05,1.70785]
[1779634928935,51.1,76390.71,635.3,-0.02117,3e-05,1.70785]
[1779634928958,51.1,76401.24,635.3,-0.02086,3e-05,1.687]
[1779634929415,51.1,76401.24,635.3,-0.02086,3e-05,1.687]
[1779634929679,51.1,76401.24,635.3,-0.02086,3e-05,1.687]
[1779634930754,51.1,76418.06,635.3,-0.02038,3e-05,1.65422]
[1779634931955,51.1,76418.06,635.3,-0.02038,3e-05,1.65422]
[1779634931958,51.1,76418.06,635.3,-0.02038,3e-05,1.65422]
[1779634934449,51.1,76417.52,635.3,-0.0204,3e-05,1.65575]
[1779634939819,51.11,76417.78,635.3,-0.0204,3e-05,1.65615]
[1779634940545,51.11,76417.78,635.3,-0.0204,3e-05,1.65615]
[1779634943847,51.11,76428.2,635.3,-0.02012,3e-05,1.63661]
[1779634948883,51.12,76426.36,635.3,-0.02018,3e-05,1.64108]
[1779634952603,51.13,76426.72,635.3,-0.02013,3e-05,1.63677]
[1779634957947,51.13,76426.01,635.3,-0.02017,3e-05,1.63927]
[1779634959961,51.14,76435.51,635.3,-0.0199,3e-05,1.62135]
[1779634962977,51.14,76436.23,635.3,-0.01989,3e-05,1.6204]
[1779634964996,51.14,76424.48,635.3,-0.02023,3e-05,1.64369]
[1779634966094,51.14,76424.48,635.3,-0.02023,3e-05,1.64369]
[1779634970648,51.15,76427.39,635.3,-0.02016,3e-05,1.63892]
[1779634976077,51.16,76430.7,635.3,-0.02008,3e-05,1.63367]
[1779634981113,51.17,76433.56,635.3,-0.02002,3e-05,1.62919]
[1779634986148,51.17,76431.7,635.3,-0.02009,3e-05,1.63378]
[1779634991184,51.18,76432.63,635.3,-0.02007,3e-05,1.63298]
[1779634995015,51.19,76431.13,635.3,-0.02012,3e-05,1.63646]
[1779634995212,51.19,76416.36,635.3,-0.02055,3e-05,1.66534]
[1779634996987,51.19,76416.53,635.3,-0.02055,3e-05,1.66535]
[1779635000822,51.19,76412.13,635.3,-0.02068,3e-05,1.67452]
[1779635006288,51.2,76410.87,635.3,-0.02073,3e-05,1.67771]
[1779635012336,51.21,76411.05,635.3,-0.02069,3e-05,1.67382]
[1779635017365,51.21,76410.28,635.3,-0.02072,3e-05,1.6759]
[1779635025422,51.22,76412.34,635.3,-0.02067,3e-05,1.67273]
[1779635030457,51.22,76412.36,635.3,-0.02068,3e-05,1.67326]
[1779635035492,51.22,76407.79,635.3,-0.02082,3e-05,1.68279]
[1779635040527,51.23,76404.94,635.3,-0.02091,3e-05,1.68886]
[1779635045562,51.23,76409.45,635.3,-0.02078,3e-05,1.6804]
[1779635050597,51.23,76411.64,635.3,-0.02073,3e-05,1.67659]
[1779635053618,51.24,76419.53,635.3,-0.0205,3e-05,1.66147]
[1779635057633,51.24,76422.51,635.3,-0.02042,3e-05,1.65605]
[1779635057799,51.24,76422.51,635.3,-0.02042,3e-05,1.65605]
[1779635059803,51.24,76423.04,635.3,-0.02041,3e-05,1.65529]
[1779635061549,51.24,76432.96,635.3,-0.02013,3e-05,1.63638]
[1779635066709,51.25,76436.93,635.3,-0.02004,3e-05,1.62983]
[1779635071174,51.26,76439.43,635.3,-0.01998,3e-05,1.6256]
[1779635076780,51.27,76449.56,635.3,-0.01967,3e-05,1.60367]
[1779635081815,51.28,76450.08,635.3,-0.01967,3e-05,1.60383]
[1779635086849,51.29,76448.72,635.3,-0.01972,3e-05,1.60754]
[1779635091885,51.29,76449.96,635.3,-0.01971,3e-05,1.60629]
[1779635096920,51.3,76457.25,635.3,-0.01952,3e-05,1.59362]
[1779635101955,51.31,76458.17,635.3,-0.01951,3e-05,1.59311]
[1779635105983,51.32,76445.81,635.3,-0.01987,3e-05,1.61749]
[1779635111019,51.33,76445.3,635.3,-0.0199,3e-05,1.61947]
[1779635116058,51.33,76440.84,635.3,-0.02004,3e-05,1.62893]
[1779635121094,51.34,76440.75,635.3,-0.02005,3e-05,1.63002]
[1779635124114,51.34,76432.57,635.3,-0.02029,3e-05,1.64627]
[1779635127673,51.35,76432.5,635.3,-0.0203,3e-05,1.64672]
[1779635132171,51.35,76420.11,635.3,-0.02062,3e-05,1.6675]
[1779635138213,51.36,76420.31,635.3,-0.02062,3e-05,1.66783]
[1779635143248,51.36,76420.21,635.3,-0.02063,3e-05,1.66861]
[1779635148283,51.37,76420.82,635.3,-0.02062,3e-05,1.66797]
[1779635153318,51.37,76420.64,635.3,-0.02064,3e-05,1.66887]
[1779635158355,51.38,76420.31,635.3,-0.02065,3e-05,1.67005]
[1779635163390,51.38,76421.08,635.3,-0.02064,3e-05,1.66905]
[1779635164400,51.38,76411.8,635.3,-0.02091,3e-05,1.68735]
[1779635169433,51.38,76406.56,635.3,-0.02107,3e-05,1.69808]
[1779635175475,51.38,76407.42,635.3,-0.02105,3e-05,1.69671]
[1779635181099,51.39,76407.27,635.3,-0.02105,3e-05,1.69725]
[1779635182748,51.39,76407.16,635.3,-0.02106,3e-05,1.69758]
[1779635183266,51.39,76407.16,635.3,-0.02106,3e-05,1.69758]
[1779635183294,51.39,76407.16,635.3,-0.02106,3e-05,1.69758]
[1779635191587,51.39,76399.2,635.3,-0.02125,3e-05,1.70955]
[1779635198640,51.39,76387.87,635.3,-0.02159,3e-05,1.73249]
[1779635203675,51.39,76383.41,635.3,-0.02173,3e-05,1.74145]
[1779635206695,51.39,76375.6,635.3,-0.02196,3e-05,1.75722]
[1779635211734,51.39,76374.41,635.3,-0.022,3e-05,1.75947]
[1779635214755,51.39,76366.02,635.3,-0.02225,3e-05,1.77646]
[1779635219790,51.39,76365.6,635.3,-0.02226,3e-05,1.777]
[1779635225832,51.39,76365.59,635.3,-0.02225,3e-05,1.77664]
[1779635230867,51.38,76364.62,635.3,-0.02228,3e-05,1.77831]
[1779635239931,51.38,76365.05,635.3,-0.02226,3e-05,1.77689]
[1779635244966,51.38,76364.87,635.3,-0.02226,3e-05,1.77698]
[1779635254114,51.38,76364.84,635.3,-0.02226,3e-05,1.77682]
[1779635261078,51.37,76364.67,635.3,-0.0222,3e-05,1.77219]
[1779635266113,51.37,76362.33,635.3,-0.02227,3e-05,1.77675]
[1779635271148,51.37,76363.04,635.3,-0.02224,3e-05,1.77505]
[1779635276183,51.37,76361.75,635.3,-0.02228,3e-05,1.77744]
[1779635281218,51.36,76355.66,635.3,-0.02246,3e-05,1.78967]
[1779635286252,51.36,76353.95,635.3,-0.02251,3e-05,1.79285]
[1779635292295,51.36,76361.46,635.3,-0.02227,3e-05,1.77701]
[1779635298337,51.36,76362.92,635.3,-0.02222,3e-05,1.77376]
[1779635304379,51.35,76362.86,635.3,-0.02222,3e-05,1.77365]
[1779635313442,51.35,76362.74,635.3,-0.02217,3e-05,1.76917]
[1779635315456,51.35,76371.8,635.3,-0.02189,3e-05,1.75065]
[1779635316412,51.35,76371.8,635.3,-0.02189,3e-05,1.75065]
[1779635316874,51.35,76375.39,635.3,-0.02178,3e-05,1.74334]
[1779635317270,51.35,76375.39,635.3,-0.02178,3e-05,1.74334]
[1779635317300,51.35,76375.39,635.3,-0.02178,3e-05,1.74334]
[1779635317497,51.35,76375.39,635.3,-0.02178,3e-05,1.74334]
[1779635317559,51.35,76392.75,635.3,-0.02126,3e-05,1.7085]
[1779635319345,51.35,76396.67,635.3,-0.02115,3e-05,1.70071]
[1779635321472,51.35,76396.81,635.3,-0.02114,3e-05,1.70059]
[1779635325419,51.36,76396.91,635.3,-0.02115,3e-05,1.70072]
[1779635333583,51.36,76396.93,635.3,-0.02116,3e-05,1.70148]
[1779635338618,51.36,76400.41,635.3,-0.02106,3e-05,1.69497]
[1779635347603,51.37,76400.65,635.3,-0.02106,3e-05,1.69483]
[1779635352716,51.37,76399.74,635.3,-0.0211,3e-05,1.69745]
[1779635358758,51.38,76401.11,635.3,-0.02106,3e-05,1.6952]
[1779635363793,51.38,76400.68,635.3,-0.02108,3e-05,1.69643]
[1779635368043,51.38,76403.91,635.3,-0.02099,3e-05,1.69029]
[1779635369450,51.38,76403.91,635.3,-0.02099,3e-05,1.69037]
[1779635371849,51.38,76409.76,635.3,-0.02078,3e-05,1.67498]
[1779635376884,51.39,76413.54,635.3,-0.02067,3e-05,1.66811]
[1779635380240,51.39,76413.61,635.3,-0.02068,3e-05,1.66821]
[1779635384978,51.39,76418.92,635.3,-0.02053,3e-05,1.65847]
[1779635387583,51.4,76419.42,635.3,-0.02052,3e-05,1.65775]
[1779635392996,51.4,76411.91,635.3,-0.02075,3e-05,1.67318]
[1779635398031,51.41,76411.87,635.3,-0.02076,3e-05,1.67376]
[1779635403068,51.41,76415.17,635.3,-0.02067,3e-05,1.66783]
[1779635405728,51.41,76415.56,635.3,-0.02066,3e-05,1.66728]
[1779635411124,51.42,76418.5,635.3,-0.02059,3e-05,1.6622]
[1779635415735,51.42,76419.24,635.3,-0.02057,3e-05,1.6611]
[1779635421195,51.42,76416.95,635.3,-0.02065,3e-05,1.66637]
[1779635424734,51.43,76417.12,635.3,-0.02065,3e-05,1.66624]
[1779635430259,51.43,76418.51,635.3,-0.02062,3e-05,1.66425]
[1779635435294,51.44,76417.39,635.3,-0.02061,3e-05,1.66276]
[1779635443350,51.44,76418.6,635.3,-0.02059,3e-05,1.66129]
[1779635448385,51.45,76418.52,635.3,-0.0206,3e-05,1.66198]
[1779635457448,51.45,76417.84,635.3,-0.02063,3e-05,1.66422]
[1779635462483,51.46,76415.81,635.3,-0.02069,3e-05,1.66867]
[1779635467519,51.46,76414.33,635.3,-0.02074,3e-05,1.67201]
[1779635472554,51.46,76415.21,635.3,-0.02072,3e-05,1.67073]
[1779635477589,51.47,76415.31,635.3,-0.02073,3e-05,1.67098]
[1779635482630,51.47,76415.19,635.3,-0.02074,3e-05,1.67167]
[1779635483308,51.47,76415.19,635.3,-0.02074,3e-05,1.67167]
[1779635483364,51.47,76415.19,635.3,-0.02074,3e-05,1.67167]
[1779635483391,51.47,76415.19,635.3,-0.02074,3e-05,1.67167]
[1779635489039,51.47,76415.54,635.3,-0.02073,3e-05,1.67143]
[1779635499748,51.48,76415.4,635.3,-0.02071,3e-05,1.66865]
[1779635511833,51.49,76415.37,635.3,-0.02072,3e-05,1.66982]
[1779635516868,51.49,76414.94,635.3,-0.02074,3e-05,1.67111]
[1779635521903,51.5,76415.7,635.3,-0.02073,3e-05,1.67007]
[1779635529959,51.5,76416.09,635.3,-0.02073,3e-05,1.67003]
[1779635534994,51.51,76416.21,635.3,-0.02073,3e-05,1.67024]
[1779635542045,51.51,76416.05,635.3,-0.02074,3e-05,1.67117]
[1779635552115,51.52,76416.05,635.3,-0.02071,3e-05,1.66781]
[1779635558157,51.52,76416.83,635.3,-0.02069,3e-05,1.66684]
[1779635567220,51.53,76416.56,635.3,-0.02071,3e-05,1.66821]
[1779635574269,51.53,76414.24,635.3,-0.02079,3e-05,1.67337]
[1779635580717,51.54,76415.36,635.3,-0.02076,3e-05,1.67152]
[1779635580816,51.54,76406.67,635.3,-0.02102,3e-05,1.68874]
[1779635586353,51.54,76405.94,635.3,-0.02104,3e-05,1.69052]
[1779635591388,51.54,76407.39,635.3,-0.021,3e-05,1.68795]
[1779635595222,51.54,76409.51,635.3,-0.02095,3e-05,1.68397]
[1779635600450,51.55,76409.37,635.3,-0.02096,3e-05,1.68466]
[1779635605485,51.55,76409.05,635.3,-0.02097,3e-05,1.68563]
[1779635613542,51.55,76409.0,635.3,-0.02093,3e-05,1.68201]
[1779635619585,51.56,76408.13,635.3,-0.02096,3e-05,1.68416]
[1779635621967,51.56,76404.22,635.3,-0.02108,3e-05,1.69199]
[1779635627640,51.56,76406.86,635.3,-0.02101,3e-05,1.68716]
[1779635632676,51.56,76407.15,635.3,-0.021,3e-05,1.68692]
[1779635640732,51.57,76407.03,635.3,-0.02101,3e-05,1.68771]
[1779635645767,51.57,76408.51,635.3,-0.02097,3e-05,1.68514]
[1779635650802,51.57,76412.45,635.3,-0.02087,3e-05,1.67778]
[1779635655837,51.57,76412.63,635.3,-0.02087,3e-05,1.67785]
[1779635660872,51.58,76411.56,635.3,-0.0209,3e-05,1.68036]
[1779635665906,51.58,76413.97,635.3,-0.02084,3e-05,1.67611]
[1779635670942,51.58,76417.97,635.3,-0.02073,3e-05,1.66873]
[1779635673966,51.59,76423.95,635.3,-0.02051,3e-05,1.65308]
[1779635674970,51.59,76431.8,635.3,-0.02029,3e-05,1.63814]
[1779635680022,51.59,76429.87,635.3,-0.02036,3e-05,1.64258]
[1779635685042,51.6,76422.82,635.3,-0.02057,3e-05,1.65686]
[1779635692091,51.6,76422.8,635.3,-0.02058,3e-05,1.6577]
[1779635697126,51.61,76425.18,635.3,-0.02052,3e-05,1.65363]
[1779635703168,51.61,76425.38,635.3,-0.02052,3e-05,1.65394]
[1779635706189,51.62,76413.21,635.3,-0.02088,3e-05,1.67798]
[1779635709210,51.62,76431.09,635.3,-0.02037,3e-05,1.64346]
[1779635715252,51.62,76434.13,635.3,-0.02029,3e-05,1.63842]
[1779635721295,51.63,76435.29,635.3,-0.02027,3e-05,1.63702]
[1779635723809,51.63,76446.63,635.3,-0.01996,3e-05,1.61563]
[1779635728009,51.64,76449.51,635.3,-0.01988,3e-05,1.61053]
[1779635728493,51.64,76449.51,635.3,-0.01988,3e-05,1.61053]
[1779635736400,51.65,76441.22,635.3,-0.0201,3e-05,1.62419]
[1779635737407,51.65,76433.14,635.3,-0.02033,3e-05,1.63985]
[1779635742904,51.66,76430.64,635.3,-0.02041,3e-05,1.64523]
[1779635744426,51.66,76425.98,635.3,-0.02054,3e-05,1.6545]
[1779635747071,51.66,76426.08,635.3,-0.02054,3e-05,1.65453]
[1779635749541,51.66,76422.38,635.3,-0.02066,3e-05,1.66204]
[1779635755533,51.67,76423.37,635.3,-0.02064,3e-05,1.66087]
[1779635760568,51.67,76424.19,635.3,-0.02062,3e-05,1.65983]
[1779635767617,51.68,76423.46,635.3,-0.02066,3e-05,1.66206]
[1779635769632,51.68,76409.59,635.3,-0.02106,3e-05,1.6894]
[1779635772021,51.68,76408.41,635.3,-0.0211,3e-05,1.6918]
[1779635773660,51.68,76389.99,635.3,-0.02165,3e-05,1.72851]
[1779635774832,51.68,76389.99,635.3,-0.02165,3e-05,1.72851]
[1779635780709,51.68,76386.15,635.3,-0.02176,3e-05,1.73617]
[1779635783411,51.68,76380.85,635.3,-0.02192,3e-05,1.74683]
[1779635783431,51.68,76380.85,635.3,-0.02192,3e-05,1.74683]
[1779635783452,51.68,76380.85,635.3,-0.02192,3e-05,1.74683]
[1779635783923,51.68,76380.85,635.3,-0.02192,3e-05,1.74683]
[1779635790779,51.68,76378.51,635.3,-0.02199,3e-05,1.75135]
[1779635795814,51.68,76373.98,635.3,-0.02207,3e-05,1.75595]
[1779635796454,51.68,76373.98,635.3,-0.02207,3e-05,1.75595]
[1779635796822,51.68,76355.49,635.3,-0.02264,3e-05,1.79369]
[1779635798255,51.68,76360.71,635.3,-0.02248,3e-05,1.78285]
[1779635798726,51.68,76360.71,635.3,-0.02248,3e-05,1.78285]
[1779635799629,51.68,76360.74,635.3,-0.02248,3e-05,1.7827]
[1779635799733,51.68,76360.74,635.3,-0.02248,3e-05,1.7827]
[1779635800272,51.68,76358.59,635.3,-0.02254,3e-05,1.78702]
[1779635803165,51.67,76352.42,635.3,-0.02273,3e-05,1.79952]
[1779635803282,51.67,76352.42,635.3,-0.02273,3e-05,1.79952]
[1779635807771,51.67,76352.26,635.3,-0.02273,3e-05,1.79926]
[1779635808326,51.67,76348.89,635.3,-0.02283,3e-05,1.80612]
[1779635813947,51.66,76345.57,635.3,-0.02292,3e-05,1.81223]
[1779635814732,51.66,76345.57,635.3,-0.02292,3e-05,1.81223]
[1779635819989,51.66,76343.94,635.3,-0.02296,3e-05,1.81482]
[1779635821982,51.66,76343.71,635.3,-0.02297,3e-05,1.81516]
[1779635827039,51.65,76350.04,635.3,-0.02276,3e-05,1.8013]
[1779635832074,51.65,76349.89,635.3,-0.02276,3e-05,1.80108]
[1779635837110,51.64,76351.49,635.3,-0.0227,3e-05,1.79715]
[1779635839724,51.64,76351.8,635.3,-0.02268,3e-05,1.7963]
[1779635844159,51.64,76367.1,635.3,-0.0222,3e-05,1.76454]
[1779635846221,51.64,76370.13,635.3,-0.02211,3e-05,1.75828]
[1779635851464,51.64,76376.88,635.3,-0.0219,3e-05,1.7445]
[1779635853221,51.64,76387.21,635.3,-0.02154,3e-05,1.7194]
[1779635858258,51.64,76390.63,635.3,-0.02144,3e-05,1.71276]
[1779635863292,51.64,76384.45,635.3,-0.02163,3e-05,1.72526]
[1779635868329,51.64,76378.48,635.3,-0.02181,3e-05,1.73728]
[1779635873365,51.64,76379.78,635.3,-0.02177,3e-05,1.73468]
[1779635878400,51.64,76379.18,635.3,-0.02179,3e-05,1.73592]
[1779635883435,51.64,76377.29,635.3,-0.02184,3e-05,1.73977]
[1779635888470,51.64,76377.12,635.3,-0.02185,3e-05,1.7401]
[1779635893505,51.64,76383.05,635.3,-0.02167,3e-05,1.72818]
[1779635898540,51.64,76386.24,635.3,-0.02157,3e-05,1.72189]
[1779635905589,51.64,76386.9,635.3,-0.02156,3e-05,1.72074]
[1779635910625,51.64,76395.6,635.3,-0.0213,3e-05,1.70366]
[1779635915660,51.65,76400.06,635.3,-0.02112,3e-05,1.69089]
[1779635920695,51.65,76402.66,635.3,-0.02105,3e-05,1.68615]
[1779635925730,51.65,76406.09,635.3,-0.02096,3e-05,1.67986]
[1779635930765,51.66,76406.18,635.3,-0.02096,3e-05,1.68014]
[1779635935800,51.66,76398.99,635.3,-0.02118,3e-05,1.69472]
[1779635941841,51.66,76401.63,635.3,-0.02111,3e-05,1.68991]
[1779635946224,51.66,76403.78,635.3,-0.02105,3e-05,1.6859]
[1779635954933,51.67,76404.12,635.3,-0.02105,3e-05,1.68599]
[1779635959968,51.67,76404.48,635.3,-0.02105,3e-05,1.68566]
[1779635966010,51.68,76405.46,635.3,-0.02102,3e-05,1.68417]
[1779635971045,51.68,76413.13,635.3,-0.02076,3e-05,1.66529]
[1779635972260,51.68,76413.13,635.3,-0.02076,3e-05,1.66529]
[1779635978094,51.69,76409.57,635.3,-0.02087,3e-05,1.673]
[1779635978533,51.69,76409.57,635.3,-0.02087,3e-05,1.673]
[1779635984136,51.69,76410.51,635.3,-0.02085,3e-05,1.67173]
[1779635989172,51.69,76410.13,635.3,-0.02087,3e-05,1.67293]
[1779635998235,51.7,76409.54,635.3,-0.0209,3e-05,1.67486]
[1779636003270,51.7,76402.05,635.3,-0.02112,3e-05,1.69004]
[1779636008306,51.7,76396.35,635.3,-0.0213,3e-05,1.70153]
[1779636013341,51.71,76395.08,635.3,-0.02134,3e-05,1.70424]
[1779636015355,51.71,76387.08,635.3,-0.02158,3e-05,1.72021]
[1779636020390,51.71,76387.29,635.3,-0.02157,3e-05,1.71986]
[1779636025425,51.71,76388.41,635.3,-0.02154,3e-05,1.71769]
[1779636030460,51.71,76387.72,635.3,-0.02156,3e-05,1.71918]
[1779636035501,51.71,76385.56,635.3,-0.02157,3e-05,1.71928]
[1779636037515,51.71,76377.81,635.3,-0.02181,3e-05,1.73483]
[1779636041220,51.71,76378.08,635.3,-0.0218,3e-05,1.73428]
[1779636046578,51.71,76378.09,635.3,-0.0218,3e-05,1.73425]
[1779636051613,51.71,76379.19,635.3,-0.02177,3e-05,1.73207]
[1779636057654,51.71,76379.57,635.3,-0.02176,3e-05,1.73137]
[1779636060728,51.71,76379.6,635.3,-0.02176,3e-05,1.73133]
[1779636066198,51.71,76379.61,635.3,-0.02176,3e-05,1.73135]
[1779636066484,51.71,76379.61,635.3,-0.02176,3e-05,1.73139]
[1779636066915,51.71,76379.61,635.3,-0.02176,3e-05,1.73139]
[1779636066985,51.71,76368.83,635.3,-0.02208,3e-05,1.75314]
[1779636068146,51.71,76368.83,635.3,-0.02208,3e-05,1.75314]
[1779636068924,51.71,76361.63,635.3,-0.02231,3e-05,1.76775]
[1779636070520,51.71,76357.15,635.3,-0.02244,3e-05,1.7768]
[1779636070553,51.71,76357.15,635.3,-0.02244,3e-05,1.7768]
[1779636070984,51.71,76357.15,635.3,-0.02244,3e-05,1.7768]
[1779636071028,51.71,76357.15,635.3,-0.02244,3e-05,1.7768]
[1779636071131,51.71,76357.15,635.3,-0.02244,3e-05,1.7768]
[1779636071238,51.71,76357.15,635.3,-0.02244,3e-05,1.7768]
[1779636071316,51.71,76342.3,635.3,-0.02291,3e-05,1.80733]
[1779636072513,51.71,76338.44,635.3,-0.02303,3e-05,1.81523]
[1779636076977,51.7,76339.49,635.3,-0.02299,3e-05,1.81253]
[1779636079802,51.7,76339.84,635.3,-0.02297,3e-05,1.81142]
[1779636082916,51.7,76339.91,635.3,-0.02296,3e-05,1.81089]
[1779636083461,51.7,76339.24,635.3,-0.02298,3e-05,1.81203]
[1779636083939,51.7,76339.24,635.3,-0.02298,3e-05,1.81203]
[1779636083973,51.7,76339.24,635.3,-0.02298,3e-05,1.81203]
[1779636084007,51.7,76339.24,635.3,-0.02298,3e-05,1.81203]
[1779636087625,51.69,76342.78,635.3,-0.02286,3e-05,1.8043]
[1779636090895,51.69,76353.13,635.3,-0.02253,3e-05,1.78248]
[1779636091724,51.69,76353.13,635.3,-0.02253,3e-05,1.78248]
[1779636096937,51.69,76358.41,635.3,-0.02231,3e-05,1.76687]
[1779636100556,51.69,76360.61,635.3,-0.02224,3e-05,1.76225]
[1779636105971,51.69,76360.88,635.3,-0.02223,3e-05,1.76149]
[1779636110381,51.68,76362.34,635.3,-0.02218,3e-05,1.75837]
[1779636120101,51.68,76364.94,635.3,-0.02209,3e-05,1.75279]
[1779636125136,51.68,76358.2,635.3,-0.0223,3e-05,1.76636]
[1779636130172,51.68,76363.13,635.3,-0.02214,3e-05,1.75611]
[1779636135207,51.68,76365.64,635.3,-0.02207,3e-05,1.75093]
[1779636140244,51.68,76362.62,635.3,-0.02216,3e-05,1.75696]
[1779636140691,51.68,76362.62,635.3,-0.02216,3e-05,1.75696]
[1779636147293,51.68,76360.32,635.3,-0.02222,3e-05,1.76141]
[1779636152330,51.68,76362.26,635.3,-0.02211,3e-05,1.75292]
[1779636155731,51.67,76363.0,635.3,-0.02209,3e-05,1.75138]
[1779636161393,51.67,76363.61,635.3,-0.02207,3e-05,1.75004]
[1779636168442,51.67,76360.79,635.3,-0.02215,3e-05,1.75562]
[1779636172035,51.67,76361.8,635.3,-0.02212,3e-05,1.75351]
[1779636177505,51.67,76368.85,635.3,-0.0219,3e-05,1.73921]
[1779636184554,51.67,76373.27,635.3,-0.02177,3e-05,1.73043]
[1779636187073,51.67,76372.51,635.3,-0.02179,3e-05,1.73198]
[1779636192610,51.67,76373.14,635.3,-0.02178,3e-05,1.73083]
[1779636197645,51.68,76375.21,635.3,-0.02172,3e-05,1.72679]
[1779636202680,51.68,76376.15,635.3,-0.02169,3e-05,1.72505]
[1779636207715,51.68,76376.07,635.3,-0.02169,3e-05,1.72537]
[1779636212750,51.68,76376.63,635.3,-0.02163,3e-05,1.72006]
[1779636217647,51.68,76376.52,635.3,-0.02163,3e-05,1.72044]
[1779636219811,51.68,76376.65,635.3,-0.02163,3e-05,1.72022]
[1779636221154,51.68,76376.65,635.3,-0.02163,3e-05,1.7203]
[1779636221503,51.68,76376.65,635.3,-0.02163,3e-05,1.7203]
[1779636221256,51.68,76386.53,635.3,-0.02134,3e-05,1.70066]
[1779636222167,51.68,76386.53,635.3,-0.02134,3e-05,1.70066]
[1779636230893,51.69,76380.57,635.3,-0.02152,3e-05,1.71309]
[1779636233186,51.69,76380.68,635.3,-0.02152,3e-05,1.71292]
[1779636238949,51.69,76383.8,635.3,-0.02143,3e-05,1.70711]
[1779636243984,51.69,76389.91,635.3,-0.02126,3e-05,1.69532]
[1779636249019,51.69,76394.59,635.3,-0.02112,3e-05,1.6865]
[1779636254054,51.7,76396.87,635.3,-0.02106,3e-05,1.68249]
[1779636257080,51.7,76404.33,635.3,-0.02085,3e-05,1.66818]
[1779636262115,51.7,76398.21,635.3,-0.02104,3e-05,1.68073]
[1779636267153,51.71,76401.68,635.3,-0.02094,3e-05,1.67437]
[1779636272188,51.71,76404.0,635.3,-0.02083,3e-05,1.66608]
[1779636274202,51.71,76414.0,635.3,-0.02055,3e-05,1.64689]
[1779636275069,51.71,76414.0,635.3,-0.02055,3e-05,1.64689]
[1779636280244,51.72,76414.77,635.3,-0.02054,3e-05,1.64627]
[1779636285279,51.73,76412.83,635.3,-0.0206,3e-05,1.65069]
[1779636287616,51.73,76410.12,635.3,-0.02068,3e-05,1.65608]
[1779636294342,51.73,76403.26,635.3,-0.02089,3e-05,1.67027]
[1779636299377,51.74,76397.34,635.3,-0.02107,3e-05,1.6823]
[1779636305419,51.74,76397.04,635.3,-0.02109,3e-05,1.68334]
[1779636310454,51.74,76393.61,635.3,-0.0212,3e-05,1.69046]
[1779636315489,51.74,76387.16,635.3,-0.02139,3e-05,1.70352]
[1779636320524,51.75,76385.45,635.3,-0.02145,3e-05,1.70713]
[1779636325559,51.75,76383.23,635.3,-0.02151,3e-05,1.71172]
[1779636330595,51.75,76382.05,635.3,-0.02155,3e-05,1.71425]
[1779636335630,51.75,76380.51,635.3,-0.02155,3e-05,1.71319]
[1779636340664,51.75,76381.91,635.3,-0.02151,3e-05,1.71059]
[1779636345700,51.75,76382.3,635.3,-0.0215,3e-05,1.71002]
[1779636350737,51.75,76383.2,635.3,-0.02148,3e-05,1.70845]
[1779636355772,51.76,76381.3,635.3,-0.02154,3e-05,1.71245]
[1779636362821,51.76,76381.47,635.3,-0.02154,3e-05,1.7124]
[1779636367856,51.76,76382.15,635.3,-0.02152,3e-05,1.71125]
[1779636374904,51.76,76385.26,635.3,-0.02143,3e-05,1.70542]
[1779636379940,51.76,76388.65,635.3,-0.02134,3e-05,1.69897]
[1779636382359,51.76,76389.42,635.3,-0.02131,3e-05,1.69751]
[1779636382921,51.77,76389.65,635.3,-0.02131,3e-05,1.69712]
[1779636382938,51.77,76389.65,635.3,-0.02131,3e-05,1.69712]
[1779636383991,51.77,76390.18,635.3,-0.02129,3e-05,1.69614]
[1779636384027,51.77,76390.18,635.3,-0.02129,3e-05,1.69614]
[1779636384042,51.77,76390.18,635.3,-0.02129,3e-05,1.69614]
[1779636393031,51.77,76390.64,635.3,-0.02124,3e-05,1.69158]
[1779636398069,51.77,76389.98,635.3,-0.02126,3e-05,1.69324]
[1779636403104,51.78,76390.23,635.3,-0.02126,3e-05,1.6931]
[1779636408139,51.78,76390.5,635.3,-0.02126,3e-05,1.69291]
[1779636413174,51.78,76389.26,635.3,-0.0213,3e-05,1.69569]
[1779636418211,51.78,76390.29,635.3,-0.02127,3e-05,1.69395]
[1779636423246,51.79,76390.2,635.3,-0.02128,3e-05,1.69444]
[1779636429288,51.79,76390.65,635.3,-0.02127,3e-05,1.69392]
[1779636432309,51.79,76399.35,635.3,-0.02102,3e-05,1.677]
[1779636433036,51.79,76399.35,635.3,-0.02102,3e-05,1.677]
[1779636438351,51.79,76399.6,635.3,-0.02102,3e-05,1.67705]
[1779636443386,51.8,76399.01,635.3,-0.02104,3e-05,1.67864]
[1779636444393,51.8,76390.5,635.3,-0.0213,3e-05,1.69549]
[1779636445469,51.8,76390.5,635.3,-0.0213,3e-05,1.69549]
[1779636451442,51.8,76382.56,635.3,-0.02149,3e-05,1.70724]
[1779636456477,51.8,76383.32,635.3,-0.02147,3e-05,1.70592]
[1779636461512,51.8,76380.61,635.3,-0.02155,3e-05,1.7115]
[1779636466547,51.81,76382.21,635.3,-0.02151,3e-05,1.70849]
[1779636471582,51.81,76382.22,635.3,-0.02151,3e-05,1.70867]
[1779636479583,51.81,76382.68,635.3,-0.0215,3e-05,1.70792]
[1779636486687,51.81,76382.12,635.3,-0.02152,3e-05,1.7095]
[1779636491722,51.81,76385.3,635.3,-0.02143,3e-05,1.70341]
[1779636497764,51.82,76382.52,635.3,-0.02152,3e-05,1.70926]
[1779636502804,51.82,76385.08,635.3,-0.02144,3e-05,1.70441]
[1779636503598,51.82,76385.08,635.3,-0.02144,3e-05,1.70441]
[1779636503811,51.82,76375.95,635.3,-0.02172,3e-05,1.72266]
[1779636504817,51.82,76367.15,635.3,-0.02199,3e-05,1.74035]
[1779636509382,51.82,76366.64,635.3,-0.022,3e-05,1.74135]
[1779636514888,51.82,76366.57,635.3,-0.02195,3e-05,1.73698]
[1779636519923,51.82,76366.13,635.3,-0.02196,3e-05,1.7378]
[1779636524936,51.82,76366.25,635.3,-0.02196,3e-05,1.7375]
[1779636529993,51.82,76365.43,635.3,-0.02198,3e-05,1.73905]
[1779636535028,51.81,76365.06,635.3,-0.02199,3e-05,1.73969]
[1779636541070,51.81,76365.1,635.3,-0.02199,3e-05,1.73947]
[1779636550133,51.81,76363.6,635.3,-0.02203,3e-05,1.74224]
[1779636553791,51.81,76361.59,635.3,-0.02209,3e-05,1.74624]
[1779636560203,51.81,76360.67,635.3,-0.02211,3e-05,1.74777]
[1779636565238,51.81,76360.35,635.3,-0.02212,3e-05,1.74822]
[1779636570273,51.81,76361.32,635.3,-0.02209,3e-05,1.74605]
[1779636575308,51.8,76360.17,635.3,-0.02207,3e-05,1.74383]
[1779636583364,51.8,76361.9,635.3,-0.02201,3e-05,1.74016]
[1779636588399,51.8,76362.25,635.3,-0.022,3e-05,1.73938]
[1779636595448,51.8,76363.2,635.3,-0.02197,3e-05,1.73737]
[1779636601490,51.8,76362.39,635.3,-0.02199,3e-05,1.73891]
[1779636606525,51.8,76363.03,635.3,-0.02197,3e-05,1.73752]
[1779636607554,51.8,76372.03,635.3,-0.0217,3e-05,1.71943]
[1779636612569,51.8,76378.08,635.3,-0.02152,3e-05,1.70748]
[1779636618611,51.8,76377.68,635.3,-0.02153,3e-05,1.70843]
[1779636623645,51.8,76380.1,635.3,-0.02146,3e-05,1.70373]
[1779636630695,51.8,76382.18,635.3,-0.0214,3e-05,1.69983]
[1779636635730,51.81,76384.07,635.3,-0.0213,3e-05,1.69195]
[1779636640192,51.81,76390.1,635.3,-0.02112,3e-05,1.68036]
[1779636645800,51.81,76407.64,635.3,-0.02061,3e-05,1.64651]
[1779636646318,51.81,76407.64,635.3,-0.02061,3e-05,1.64651]
[1779636651841,51.82,76415.55,635.3,-0.0204,3e-05,1.632]
[1779636654504,51.82,76416.63,635.3,-0.02037,3e-05,1.63021]
[1779636659900,51.83,76402.3,635.3,-0.0208,3e-05,1.65881]
[1779636664936,51.83,76399.09,635.3,-0.0209,3e-05,1.66558]
[1779636665977,51.83,76399.09,635.3,-0.0209,3e-05,1.66558]
[1779636670977,51.83,76397.29,635.3,-0.02096,3e-05,1.66974]
[1779636676470,51.84,76393.99,635.3,-0.02106,3e-05,1.67653]
[1779636682370,51.84,76389.19,635.3,-0.02121,3e-05,1.68643]
[1779636682421,51.84,76389.19,635.3,-0.02121,3e-05,1.68643]
[1779636682959,51.84,76389.19,635.3,-0.02121,3e-05,1.68643]
[1779636683035,51.84,76389.19,635.3,-0.02121,3e-05,1.68649]
[1779636684062,51.84,76389.11,635.3,-0.02122,3e-05,1.68671]
[1779636684123,51.84,76389.11,635.3,-0.02122,3e-05,1.68671]
[1779636684162,51.84,76389.11,635.3,-0.02122,3e-05,1.68671]
[1779636684168,51.84,76389.11,635.3,-0.02122,3e-05,1.68671]
[1779636686978,51.84,76389.36,635.3,-0.02121,3e-05,1.68629]
[1779636692125,51.85,76388.68,635.3,-0.02119,3e-05,1.68384]
[1779636697160,51.85,76389.23,635.3,-0.02118,3e-05,1.68312]
[1779636702195,51.85,76389.23,635.3,-0.02118,3e-05,1.6835]
[1779636707230,51.85,76388.32,635.3,-0.02121,3e-05,1.68567]
[1779636712264,51.86,76389.12,635.3,-0.0212,3e-05,1.68447]
[1779636719314,51.86,76389.25,635.3,-0.0212,3e-05,1.68475]
[1779636724349,51.86,76389.18,635.3,-0.02121,3e-05,1.68527]
[1779636735428,51.87,76388.45,635.3,-0.02124,3e-05,1.68753]
[1779636740463,51.87,76388.34,635.3,-0.02125,3e-05,1.68811]
[1779636746505,51.88,76388.52,635.3,-0.02125,3e-05,1.6882]
[1779636752546,51.88,76391.58,635.3,-0.02112,3e-05,1.6783]
[1779636759598,51.89,76391.99,635.3,-0.02111,3e-05,1.67811]
[1779636764633,51.89,76395.46,635.3,-0.02102,3e-05,1.67176]
[1779636769669,51.89,76399.99,635.3,-0.02089,3e-05,1.66343]
[1779636774704,51.9,76404.31,635.3,-0.02078,3e-05,1.65561]
[1779636777221,51.9,76404.52,635.3,-0.02077,3e-05,1.65545]
[1779636778844,51.9,76404.52,635.3,-0.02077,3e-05,1.65557]
[1779636778902,51.9,76404.52,635.3,-0.02077,3e-05,1.65557]
[1779636786790,51.91,76404.74,635.3,-0.02078,3e-05,1.65613]
[1779636790817,51.91,76396.73,635.3,-0.02102,3e-05,1.6722]
[1779636796128,51.91,76390.66,635.3,-0.02121,3e-05,1.68433]
[1779636805923,51.92,76390.01,635.3,-0.02124,3e-05,1.68641]
[1779636810958,51.92,76387.6,635.3,-0.02131,3e-05,1.69149]
[1779636811720,51.92,76387.6,635.3,-0.02131,3e-05,1.69149]
[1779636814620,51.92,76386.87,635.3,-0.02129,3e-05,1.68878]
[1779636821031,51.93,76387.38,635.3,-0.02128,3e-05,1.68824]
[1779636826065,51.93,76384.99,635.3,-0.02135,3e-05,1.6933]
[1779636831101,51.93,76383.6,635.3,-0.0214,3e-05,1.69634]
[1779636836138,51.93,76383.21,635.3,-0.02142,3e-05,1.69739]
[1779636841173,51.93,76379.96,635.3,-0.02152,3e-05,1.70402]
[1779636846208,51.93,76373.63,635.3,-0.02171,3e-05,1.71665]
[1779636851243,51.93,76373.92,635.3,-0.0217,3e-05,1.71608]
[1779636856278,51.93,76373.21,635.3,-0.02172,3e-05,1.71748]
[1779636861313,51.93,76376.58,635.3,-0.02162,3e-05,1.71077]
[1779636870376,51.93,76376.1,635.3,-0.02163,3e-05,1.71173]
[1779636875411,51.93,76370.98,635.3,-0.02173,3e-05,1.71752]
[1779636880457,51.93,76364.18,635.3,-0.02194,3e-05,1.73105]
[1779636885491,51.93,76362.12,635.3,-0.022,3e-05,1.73499]
[1779636891533,51.93,76362.33,635.3,-0.02199,3e-05,1.73434]
[1779636893871,51.93,76361.47,635.3,-0.02202,3e-05,1.73603]
[1779636897721,51.93,76358.65,635.3,-0.0221,3e-05,1.74159]
[1779636899816,51.93,76358.76,635.3,-0.02209,3e-05,1.74124]
[1779636905632,51.93,76357.47,635.3,-0.02213,3e-05,1.74353]
[1779636910667,51.92,76356.28,635.3,-0.02216,3e-05,1.74571]
[1779636912719,51.92,76356.69,635.3,-0.02215,3e-05,1.74483]
[1779636918723,51.92,76357.57,635.3,-0.02212,3e-05,1.74276]
[1779636924764,51.92,76356.7,635.3,-0.02214,3e-05,1.74428]
[1779636926224,51.92,76356.7,635.3,-0.02214,3e-05,1.74428]
[1779636932822,51.92,76356.58,635.3,-0.02209,3e-05,1.73979]
[1779636935843,51.92,76348.48,635.3,-0.02233,3e-05,1.75606]
[1779636941885,51.91,76347.51,635.3,-0.02236,3e-05,1.75767]
[1779636945082,51.91,76348.14,635.3,-0.02234,3e-05,1.75626]
[1779636946173,51.91,76348.49,635.3,-0.02233,3e-05,1.75549]
[1779636951955,51.91,76352.83,635.3,-0.02219,3e-05,1.74646]
[1779636956844,51.91,76348.34,635.3,-0.02232,3e-05,1.75536]
[1779636957199,51.91,76358.6,635.3,-0.02201,3e-05,1.73454]
[1779636958146,51.91,76358.6,635.3,-0.02201,3e-05,1.73454]
[1779636958196,51.91,76366.76,635.3,-0.02176,3e-05,1.71814]
[1779636960732,51.91,76369.23,635.3,-0.02168,3e-05,1.71322]
[1779636964018,51.91,76369.0,635.3,-0.02169,3e-05,1.71371]
[1779636964235,51.91,76369.0,635.3,-0.02169,3e-05,1.71371]
[1779636964042,51.91,76360.96,635.3,-0.02194,3e-05,1.72982]
[1779636964506,51.91,76360.96,635.3,-0.02194,3e-05,1.72982]
[1779636968277,51.91,76357.37,635.3,-0.02204,3e-05,1.73697]
[1779636973284,51.91,76369.52,635.3,-0.02167,3e-05,1.71259]
[1779636975973,51.91,76369.29,635.3,-0.02168,3e-05,1.71307]
[1779636981164,51.91,76369.39,635.3,-0.02168,3e-05,1.71294]
[1779636982250,51.91,76369.39,635.3,-0.02168,3e-05,1.71294]
[1779636982432,51.91,76367.44,635.3,-0.02174,3e-05,1.71684]
[1779636982638,51.91,76367.44,635.3,-0.02174,3e-05,1.71684]
[1779636983056,51.91,76367.44,635.3,-0.02174,3e-05,1.71684]
[1779636983138,51.91,76367.44,635.3,-0.02174,3e-05,1.71684]
[1779636984174,51.91,76364.89,635.3,-0.02182,3e-05,1.72195]
[1779636984190,51.91,76364.89,635.3,-0.02182,3e-05,1.72195]
[1779636984664,51.91,76364.7,635.3,-0.02182,3e-05,1.72233]
[1779636990227,51.91,76359.38,635.3,-0.02198,3e-05,1.73297]
[1779636995262,51.91,76358.91,635.3,-0.02194,3e-05,1.7294]
[1779637000298,51.91,76357.69,635.3,-0.02198,3e-05,1.73175]
[1779637005333,51.91,76356.91,635.3,-0.022,3e-05,1.73323]
[1779637010368,51.91,76358.57,635.3,-0.02195,3e-05,1.72984]
[1779637016410,51.91,76357.67,635.3,-0.02198,3e-05,1.73161]
[1779637021450,51.91,76358.49,635.3,-0.02195,3e-05,1.72993]
[1779637026485,51.91,76357.54,635.3,-0.02198,3e-05,1.73183]
[1779637031520,51.91,76356.18,635.3,-0.02202,3e-05,1.73455]
[1779637036556,51.91,76358.89,635.3,-0.02194,3e-05,1.72907]
[1779637041591,51.91,76364.27,635.3,-0.02177,3e-05,1.71833]
[1779637047564,51.91,76364.18,635.3,-0.02178,3e-05,1.71857]
[1779637054682,51.91,76364.13,635.3,-0.02173,3e-05,1.71445]
[1779637060724,51.91,76367.05,635.3,-0.02164,3e-05,1.70873]
[1779637065760,51.91,76368.59,635.3,-0.0216,3e-05,1.70581]
[1779637070794,51.91,76368.29,635.3,-0.02161,3e-05,1.70655]
[1779637071903,51.91,76368.29,635.3,-0.02161,3e-05,1.70655]
[1779637077843,51.91,76381.46,635.3,-0.02122,3e-05,1.68087]
[1779637082879,51.92,76377.85,635.3,-0.02133,3e-05,1.68831]
[1779637087915,51.92,76376.16,635.3,-0.02139,3e-05,1.69188]
[1779637092950,51.92,76375.87,635.3,-0.0214,3e-05,1.69266]
[1779637097986,51.92,76370.14,635.3,-0.02157,3e-05,1.70418]
[1779637103021,51.92,76370.99,635.3,-0.02155,3e-05,1.70259]
[1779637108056,51.92,76370.64,635.3,-0.02156,3e-05,1.70339]
[1779637113091,51.92,76368.48,635.3,-0.02158,3e-05,1.70341]
[1779637115105,51.92,76376.69,635.3,-0.02133,3e-05,1.68721]
[1779637120140,51.92,76376.12,635.3,-0.02135,3e-05,1.68856]
[1779637127189,51.93,76376.08,635.3,-0.02136,3e-05,1.68895]
[1779637133231,51.93,76375.1,635.3,-0.02139,3e-05,1.69112]
[1779637138266,51.93,76375.25,635.3,-0.02139,3e-05,1.69101]
[1779637143301,51.93,76376.46,635.3,-0.02135,3e-05,1.68881]
[1779637151357,51.93,76376.71,635.3,-0.02135,3e-05,1.68864]
[1779637157398,51.94,76376.05,635.3,-0.02138,3e-05,1.69018]
[1779637166463,51.94,76373.17,635.3,-0.02147,3e-05,1.69623]
[1779637171498,51.94,76369.95,635.3,-0.02151,3e-05,1.69834]
[1779637176538,51.94,76369.42,635.3,-0.02153,3e-05,1.69949]
[1779637182580,51.94,76368.66,635.3,-0.02155,3e-05,1.70112]
[1779637188622,51.94,76368.17,635.3,-0.02157,3e-05,1.70221]
[1779637193657,51.94,76369.02,635.3,-0.02155,3e-05,1.70061]
[1779637198694,51.94,76370.46,635.3,-0.02151,3e-05,1.69787]
[1779637203729,51.94,76368.15,635.3,-0.02158,3e-05,1.70258]
[1779637208764,51.94,76367.08,635.3,-0.02161,3e-05,1.70479]
[1779637213798,51.95,76367.75,635.3,-0.02159,3e-05,1.70355]
[1779637220850,51.95,76368.07,635.3,-0.02158,3e-05,1.70306]
[1779637225885,51.95,76367.3,635.3,-0.02161,3e-05,1.7047]
[1779637231927,51.95,76366.64,635.3,-0.02158,3e-05,1.70173]
[1779637236963,51.95,76366.54,635.3,-0.02158,3e-05,1.70204]
[1779637241997,51.95,76366.76,635.3,-0.02158,3e-05,1.70173]
[1779637248048,51.95,76366.79,635.3,-0.02158,3e-05,1.70182]
[1779637254091,51.95,76366.49,635.3,-0.02159,3e-05,1.70256]
[1779637259126,51.95,76366.5,635.3,-0.02159,3e-05,1.70266]
[1779637264161,51.95,76367.17,635.3,-0.02157,3e-05,1.70145]
[1779637275237,51.96,76370.58,635.3,-0.02148,3e-05,1.69509]
[1779637282287,51.96,76370.72,635.3,-0.02148,3e-05,1.69506]
[1779637282711,51.96,76370.72,635.3,-0.02148,3e-05,1.69506]
[1779637282804,51.96,76370.72,635.3,-0.02148,3e-05,1.69506]
[1779637283181,51.96,76370.72,635.3,-0.02148,3e-05,1.69506]
[1779637283219,51.96,76370.72,635.3,-0.02148,3e-05,1.69506]
[1779637284214,51.96,76370.72,635.3,-0.02148,3e-05,1.69509]
[1779637284315,51.96,76370.72,635.3,-0.02148,3e-05,1.69509]
[1779637284677,51.96,76370.72,635.3,-0.02148,3e-05,1.69513]
[1779637284823,51.96,76370.72,635.3,-0.02148,3e-05,1.69513]
[1779637292357,51.96,76370.33,635.3,-0.02144,3e-05,1.69179]
[1779637301420,51.96,76370.89,635.3,-0.02143,3e-05,1.69104]
[1779637306455,51.97,76366.74,635.3,-0.02156,3e-05,1.69947]
[1779637310484,51.97,76357.89,635.3,-0.02183,3e-05,1.71721]
[1779637315522,51.97,76356.79,635.3,-0.02186,3e-05,1.7194]
[1779637320557,51.97,76357.09,635.3,-0.02185,3e-05,1.71877]
[1779637325600,51.97,76354.69,635.3,-0.02192,3e-05,1.72357]
[1779637330632,51.97,76354.83,635.3,-0.02192,3e-05,1.72324]
[1779637335668,51.97,76355.43,635.3,-0.0219,3e-05,1.722]
[1779637340703,51.97,76354.79,635.3,-0.02192,3e-05,1.72327]
[1779637345738,51.97,76353.79,635.3,-0.02195,3e-05,1.72525]
[1779637351780,51.96,76352.34,635.3,-0.02194,3e-05,1.72368]
[1779637357822,51.96,76351.74,635.3,-0.02196,3e-05,1.72485]
[1779637363863,51.96,76352.97,635.3,-0.02192,3e-05,1.72236]
[1779637369906,51.96,76353.14,635.3,-0.02191,3e-05,1.72203]
[1779637374940,51.96,76351.96,635.3,-0.02195,3e-05,1.7244]
[1779637379976,51.96,76351.51,635.3,-0.02196,3e-05,1.7253]
[1779637385011,51.96,76352.56,635.3,-0.02193,3e-05,1.72319]
[1779637390046,51.96,76352.38,635.3,-0.02194,3e-05,1.72356]
[1779637395081,51.96,76352.47,635.3,-0.02193,3e-05,1.72338]
[1779637400116,51.96,76352.05,635.3,-0.02195,3e-05,1.72423]
[1779637405151,51.96,76352.28,635.3,-0.02194,3e-05,1.72378]
[1779637415223,51.96,76352.01,635.3,-0.0219,3e-05,1.71991]
[1779637420258,51.96,76351.94,635.3,-0.0219,3e-05,1.72008]
[1779637425293,51.97,76352.12,635.3,-0.02189,3e-05,1.71976]
[1779637430328,51.97,76352.03,635.3,-0.0219,3e-05,1.71999]
[1779637435364,51.97,76352.32,635.3,-0.02189,3e-05,1.71945]
[1779637442413,51.97,76352.25,635.3,-0.02189,3e-05,1.71966]
[1779637447448,51.97,76352.82,635.3,-0.02187,3e-05,1.71857]
[1779637450469,51.97,76362.91,635.3,-0.02157,3e-05,1.69849]
[1779637455504,51.97,76365.8,635.3,-0.02149,3e-05,1.69298]
[1779637460539,51.97,76367.44,635.3,-0.02144,3e-05,1.69]
[1779637465574,51.97,76367.58,635.3,-0.02144,3e-05,1.68999]
[1779637471390,51.97,76367.55,635.3,-0.02144,3e-05,1.69026]
[1779637476654,51.98,76367.3,635.3,-0.0214,3e-05,1.68676]
[1779637486724,51.98,76367.41,635.3,-0.02141,3e-05,1.68708]
[1779637488410,51.98,76366.87,635.3,-0.02143,3e-05,1.6882]
[1779637488824,51.98,76366.87,635.3,-0.02143,3e-05,1.6882]
[1779637491278,51.98,76366.87,635.3,-0.02143,3e-05,1.6883]
[1779637491843,51.98,76366.87,635.3,-0.02143,3e-05,1.6883]
[1779637497802,51.99,76367.76,635.3,-0.02141,3e-05,1.68697]
[1779637501147,51.99,76366.36,635.3,-0.02145,3e-05,1.68988]
[1779637506865,51.99,76366.1,635.3,-0.02146,3e-05,1.69064]
[1779637513914,51.99,76365.84,635.3,-0.02148,3e-05,1.69142]
[1779637518949,51.99,76365.8,635.3,-0.02148,3e-05,1.69168]
[1779637524305,51.99,76365.87,635.3,-0.02148,3e-05,1.69168]
[1779637525279,51.99,76365.83,635.3,-0.02148,3e-05,1.6918]
[1779637530365,51.99,76365.45,635.3,-0.02149,3e-05,1.69269]
[1779637536068,52.0,76365.27,635.3,-0.02145,3e-05,1.68895]
[1779637542110,52.0,76365.29,635.3,-0.02145,3e-05,1.68916]
[1779637547145,52.0,76363.72,635.3,-0.0215,3e-05,1.69247]
[1779637548641,52.0,76363.72,635.3,-0.0215,3e-05,1.69247]
[1779637552415,52.0,76360.91,635.3,-0.02159,3e-05,1.69817]
[1779637554779,52.0,76360.67,635.3,-0.0216,3e-05,1.6987]
[1779637561245,52.0,76355.68,635.3,-0.02175,3e-05,1.70876]
[1779637566280,52.0,76353.13,635.3,-0.02183,3e-05,1.7139]
[1779637567452,52.0,76353.13,635.3,-0.02183,3e-05,1.7139]
[1779637573330,52.0,76351.21,635.3,-0.02189,3e-05,1.71777]
[1779637578364,52.0,76349.94,635.3,-0.02193,3e-05,1.72031]
[1779637582809,52.0,76348.83,635.3,-0.02196,3e-05,1.72252]
[1779637582824,52.0,76348.83,635.3,-0.02196,3e-05,1.72252]
[1779637582925,52.0,76339.44,635.3,-0.02225,3e-05,1.7414]
[1779637582996,52.0,76339.44,635.3,-0.02225,3e-05,1.7414]
[1779637583232,52.0,76339.44,635.3,-0.02225,3e-05,1.7414]
[1779637583281,52.0,76339.44,635.3,-0.02225,3e-05,1.7414]
[1779637584331,52.0,76336.82,635.3,-0.02233,3e-05,1.74671]
[1779637584461,52.0,76336.82,635.3,-0.02233,3e-05,1.74671]
[1779637584887,52.0,76336.82,635.3,-0.02233,3e-05,1.74671]
[1779637584986,52.0,76335.79,635.3,-0.02236,3e-05,1.74875]
[1779637590450,52.0,76339.86,635.3,-0.02223,3e-05,1.74023]
[1779637598033,52.0,76339.99,635.3,-0.02217,3e-05,1.73543]
[1779637602270,52.0,76339.99,635.3,-0.02217,3e-05,1.73525]
[1779637608574,52.0,76340.38,635.3,-0.02215,3e-05,1.73416]
[1779637615623,51.99,76341.01,635.3,-0.02213,3e-05,1.7327]
[1779637620659,51.99,76341.29,635.3,-0.02212,3e-05,1.73202]
[1779637621565,51.99,76341.29,635.3,-0.02212,3e-05,1.73202]
[1779637623680,51.99,76353.2,635.3,-0.02176,3e-05,1.70808]
[1779637628715,51.99,76354.3,635.3,-0.02172,3e-05,1.70598]
[1779637632117,51.99,76355.01,635.3,-0.0217,3e-05,1.70461]
[1779637634557,51.99,76355.08,635.3,-0.0217,3e-05,1.70451]
[1779637639791,52.0,76355.55,635.3,-0.02169,3e-05,1.70373]
[1779637646841,52.0,76355.39,635.3,-0.0217,3e-05,1.70421]
[1779637651877,52.0,76356.78,635.3,-0.0216,3e-05,1.69716]
[1779637656124,52.0,76360.36,635.3,-0.0215,3e-05,1.6902]
[1779637662954,52.0,76361.54,635.3,-0.02147,3e-05,1.68825]
[1779637667990,52.0,76361.6,635.3,-0.02147,3e-05,1.68837]
[1779637679071,52.01,76362.96,635.3,-0.02144,3e-05,1.6862]
[1779637680962,52.01,76362.96,635.3,-0.02144,3e-05,1.6862]
[1779637685115,52.01,76371.34,635.3,-0.02119,3e-05,1.67006]
[1779637688324,52.01,76371.34,635.3,-0.02119,3e-05,1.67006]
[1779637695185,52.02,76374.34,635.3,-0.02111,3e-05,1.66493]
[1779637700754,52.02,76377.84,635.3,-0.02101,3e-05,1.65842]
[1779637708739,52.02,76379.82,635.3,-0.02096,3e-05,1.65511]
[1779637709145,52.03,76379.82,635.3,-0.02097,3e-05,1.65539]
[1779637714318,52.03,76372.74,635.3,-0.02113,3e-05,1.66532]
[1779637719210,52.03,76372.93,635.3,-0.02113,3e-05,1.66524]
[1779637724388,52.03,76372.34,635.3,-0.02116,3e-05,1.66683]
[1779637734813,52.04,76372.2,635.3,-0.02116,3e-05,1.66731]
[1779637736365,52.04,76367.57,635.3,-0.02131,3e-05,1.67696]
[1779637736971,52.04,76367.57,635.3,-0.02131,3e-05,1.67696]
[1779637742514,52.04,76364.92,635.3,-0.02139,3e-05,1.68252]
[1779637748556,52.04,76364.79,635.3,-0.0214,3e-05,1.68305]
[1779637751401,52.05,76364.76,635.3,-0.0214,3e-05,1.68315]
[1779637751724,52.05,76364.76,635.3,-0.0214,3e-05,1.68315]
[1779637758068,52.05,76364.76,635.3,-0.02141,3e-05,1.68343]
[1779637764113,52.05,76363.28,635.3,-0.02146,3e-05,1.68661]
[1779637770564,52.05,76363.1,635.3,-0.02146,3e-05,1.68721]
[1779637771097,52.05,76363.1,635.3,-0.02146,3e-05,1.68721]
[1779637775056,52.05,76367.59,635.3,-0.02128,3e-05,1.67427]
[1779637780743,52.06,76371.7,635.3,-0.02116,3e-05,1.66658]
[1779637781741,52.06,76372.95,635.3,-0.02113,3e-05,1.6642]
[1779637781894,52.06,76372.95,635.3,-0.02113,3e-05,1.6642]
[1779637782106,52.06,76372.95,635.3,-0.02113,3e-05,1.6642]
[1779637782555,52.06,76373.66,635.3,-0.02111,3e-05,1.66289]
[1779637785722,52.06,76382.2,635.3,-0.02086,3e-05,1.64653]
[1779637787420,52.06,76382.49,635.3,-0.02086,3e-05,1.64618]
[1779637789742,52.06,76381.3,635.3,-0.02089,3e-05,1.6487]
[1779637794882,52.07,76382.98,635.3,-0.02085,3e-05,1.64603]
[1779637799917,52.07,76382.83,635.3,-0.02087,3e-05,1.64682]
[1779637804952,52.07,76383.83,635.3,-0.02084,3e-05,1.64537]
[1779637809987,52.08,76393.86,635.3,-0.02056,3e-05,1.62649]
[1779637815030,52.08,76394.47,635.3,-0.02055,3e-05,1.62594]
[1779637820065,52.09,76393.55,635.3,-0.02059,3e-05,1.62838]
[1779637824991,52.09,76392.85,635.3,-0.02061,3e-05,1.63026]
[1779637825122,52.09,76392.85,635.3,-0.02061,3e-05,1.63026]
[1779637825146,52.09,76374.73,635.3,-0.02115,3e-05,1.66556]
[1779637826107,52.09,76363.88,635.3,-0.02147,3e-05,1.68703]
[1779637826352,52.09,76363.88,635.3,-0.02147,3e-05,1.68703]
[1779637830328,52.1,76360.7,635.3,-0.02157,3e-05,1.69349]
[1779637830417,52.1,76360.7,635.3,-0.02157,3e-05,1.69349]
[1779637830441,52.1,76360.7,635.3,-0.02157,3e-05,1.69349]
[1779637836178,52.1,76358.68,635.3,-0.02158,3e-05,1.69329]
[1779637836955,52.1,76358.68,635.3,-0.02158,3e-05,1.69329]
[1779637842220,52.1,76349.92,635.3,-0.02185,3e-05,1.7108]
[1779637843611,52.1,76349.92,635.3,-0.02185,3e-05,1.7108]
[1779637859152,52.1,76349.2,635.3,-0.02187,3e-05,1.71221]
[1779637863923,52.1,76350.03,635.3,-0.02185,3e-05,1.7105]
[1779637863947,52.1,76350.03,635.3,-0.02185,3e-05,1.7105]
[1779637865381,52.1,76340.85,635.3,-0.02213,3e-05,1.7289]
[1779637869482,52.1,76337.46,635.3,-0.02223,3e-05,1.73564]
[1779637875457,52.09,76337.76,635.3,-0.02222,3e-05,1.73472]
[1779637876501,52.09,76337.76,635.3,-0.02222,3e-05,1.73472]
[1779637882853,52.09,76337.78,635.3,-0.02222,3e-05,1.73458]
[1779637882872,52.09,76337.78,635.3,-0.02222,3e-05,1.73458]
[1779637883291,52.09,76337.67,635.3,-0.02222,3e-05,1.73455]
[1779637883304,52.09,76337.67,635.3,-0.02222,3e-05,1.73455]
[1779637884492,52.09,76337.54,635.3,-0.02222,3e-05,1.73476]
[1779637884884,52.09,76337.54,635.3,-0.02222,3e-05,1.73476]
[1779637884993,52.09,76337.54,635.3,-0.02222,3e-05,1.73476]
[1779637885326,52.09,76337.54,635.3,-0.02222,3e-05,1.73471]
[1779637892577,52.09,76337.47,635.3,-0.02216,3e-05,1.72998]
[1779637897612,52.09,76337.72,635.3,-0.02215,3e-05,1.72926]
[1779637902647,52.08,76336.91,635.3,-0.02217,3e-05,1.73066]
[1779637906217,52.08,76326.88,635.3,-0.02248,3e-05,1.75081]
[1779637911710,52.08,76324.14,635.3,-0.02256,3e-05,1.75585]
[1779637916788,52.08,76324.77,635.3,-0.02253,3e-05,1.75423]
[1779637922787,52.07,76327.22,635.3,-0.02245,3e-05,1.74873]
[1779637924282,52.07,76327.22,635.3,-0.02245,3e-05,1.74873]
[1779637925039,52.07,76327.61,635.3,-0.02244,3e-05,1.74787]
[1779637930846,52.07,76317.05,635.3,-0.02276,3e-05,1.76894]
[1779637932860,52.07,76309.74,635.3,-0.02299,3e-05,1.78376]
[1779637935738,52.07,76308.57,635.3,-0.02302,3e-05,1.78594]
[1779637939909,52.06,76297.63,635.3,-0.02336,3e-05,1.80798]
[1779637944944,52.05,76297.49,635.3,-0.02336,3e-05,1.80743]
[1779637949979,52.05,76305.07,635.3,-0.0231,3e-05,1.79085]
[1779637955015,52.04,76307.83,635.3,-0.02294,3e-05,1.77989]
[1779637955935,52.04,76307.83,635.3,-0.02294,3e-05,1.77989]
[1779637961060,52.04,76304.0,635.3,-0.02305,3e-05,1.78697]
[1779637966095,52.03,76308.42,635.3,-0.0229,3e-05,1.77719]
[1779637971130,52.03,76308.2,635.3,-0.0229,3e-05,1.77705]
[1779637977173,52.02,76306.01,635.3,-0.02296,3e-05,1.78082]
[1779637982211,52.02,76306.85,635.3,-0.02292,3e-05,1.77845]
[1779637987246,52.01,76312.76,635.3,-0.02273,3e-05,1.76574]
[1779637992281,52.01,76313.39,635.3,-0.0227,3e-05,1.76399]
[1779637997316,52.01,76313.95,635.3,-0.02267,3e-05,1.76234]
[1779638000722,52.0,76314.25,635.3,-0.02266,3e-05,1.76157]
[1779638006379,52.0,76314.3,635.3,-0.02265,3e-05,1.76092]
[1779638009344,52.0,76314.36,635.3,-0.02265,3e-05,1.76072]
[1779638011414,52.0,76319.9,635.3,-0.02242,3e-05,1.74464]
[1779638012470,52.0,76319.9,635.3,-0.02242,3e-05,1.74464]
[1779638018463,52.0,76320.05,635.3,-0.02241,3e-05,1.74399]
[1779638023498,51.99,76320.67,635.3,-0.02238,3e-05,1.74252]
[1779638028533,51.99,76324.15,635.3,-0.02227,3e-05,1.73527]
[1779638034575,51.99,76324.66,635.3,-0.02225,3e-05,1.73407]
[1779638040982,51.99,76324.5,635.3,-0.02226,3e-05,1.73432]
[1779638046659,51.99,76325.19,635.3,-0.02223,3e-05,1.73271]
[1779638051694,51.99,76329.79,635.3,-0.02209,3e-05,1.72331]
[1779638052436,51.99,76329.79,635.3,-0.02209,3e-05,1.72331]
[1779638057736,51.99,76330.52,635.3,-0.02207,3e-05,1.72181]
[1779638062788,51.99,76327.24,635.3,-0.02217,3e-05,1.72839]
[1779638067823,51.99,76322.36,635.3,-0.02232,3e-05,1.73816]
[1779638072858,51.99,76319.81,635.3,-0.02234,3e-05,1.73866]
[1779638078900,51.98,76319.24,635.3,-0.02235,3e-05,1.7396]
[1779638083935,51.98,76319.07,635.3,-0.02236,3e-05,1.73977]
[1779638088970,51.98,76320.6,635.3,-0.02231,3e-05,1.73652]
[1779638094414,51.98,76320.25,635.3,-0.02232,3e-05,1.73712]
[1779638102063,51.98,76320.82,635.3,-0.02229,3e-05,1.73572]
[1779638107098,51.98,76320.9,635.3,-0.02229,3e-05,1.73544]
[1779638112133,51.98,76320.75,635.3,-0.02229,3e-05,1.73563]
[1779638119754,51.98,76320.72,635.3,-0.02229,3e-05,1.73563]
[1779638126231,51.97,76320.73,635.3,-0.02229,3e-05,1.73536]
[1779638131266,51.97,76320.63,635.3,-0.02224,3e-05,1.73097]
[1779638136301,51.97,76319.6,635.3,-0.02227,3e-05,1.73298]
[1779638141336,51.97,76319.56,635.3,-0.02227,3e-05,1.73297]
[1779638146372,51.97,76315.68,635.3,-0.02239,3e-05,1.74076]
[1779638150838,51.97,76315.63,635.3,-0.02239,3e-05,1.74077]
[1779638150894,51.97,76315.63,635.3,-0.02239,3e-05,1.74077]
[1779638151406,51.97,76303.98,635.3,-0.02275,3e-05,1.76453]
[1779638156442,51.97,76299.55,635.3,-0.02289,3e-05,1.77329]
[1779638161141,51.97,76298.88,635.3,-0.0229,3e-05,1.77432]
[1779638166513,51.96,76297.31,635.3,-0.02295,3e-05,1.77693]
[1779638171549,51.96,76288.97,635.3,-0.02321,3e-05,1.7937]
[1779638176585,51.95,76300.03,635.3,-0.02284,3e-05,1.77019]
[1779638181620,51.95,76302.16,635.3,-0.02277,3e-05,1.76543]
[1779638182908,51.95,76302.16,635.3,-0.02277,3e-05,1.76543]
[1779638182950,51.95,76302.16,635.3,-0.02277,3e-05,1.76543]
[1779638183338,51.95,76302.16,635.3,-0.02277,3e-05,1.76543]
[1779638183372,51.95,76302.16,635.3,-0.02277,3e-05,1.76543]
[1779638184892,51.95,76302.16,635.3,-0.02277,3e-05,1.76535]
[1779638185190,51.95,76302.16,635.3,-0.02277,3e-05,1.76535]
[1779638185343,51.95,76302.16,635.3,-0.02277,3e-05,1.76535]
[1779638185888,51.95,76302.49,635.3,-0.02275,3e-05,1.76452]
[1779638194711,51.94,76302.67,635.3,-0.02268,3e-05,1.75883]
[1779638199746,51.94,76302.89,635.3,-0.02267,3e-05,1.75801]
[1779638204780,51.94,76302.82,635.3,-0.02266,3e-05,1.75779]
[1779638206461,51.94,76302.82,635.3,-0.02266,3e-05,1.75779]
[1779638208643,51.94,76302.83,635.3,-0.02266,3e-05,1.75762]
[1779638209709,51.93,76303.08,635.3,-0.02265,3e-05,1.75695]
[1779638217872,51.93,76305.36,635.3,-0.02257,3e-05,1.75167]
[1779638220692,51.93,76305.36,635.3,-0.02257,3e-05,1.75167]
[1779638226935,51.93,76304.57,635.3,-0.02259,3e-05,1.75272]
[1779638231970,51.92,76304.51,635.3,-0.02258,3e-05,1.75252]
[1779638237005,51.92,76303.23,635.3,-0.02262,3e-05,1.75482]
[1779638242040,51.92,76302.35,635.3,-0.02264,3e-05,1.75628]
[1779638248089,51.92,76299.94,635.3,-0.02272,3e-05,1.76109]
[1779638249990,51.91,76295.47,635.3,-0.02285,3e-05,1.76989]
[1779638253335,51.91,76294.33,635.3,-0.02283,3e-05,1.76741]
[1779638259163,51.91,76301.73,635.3,-0.02258,3e-05,1.75159]
[1779638265206,51.91,76303.88,635.3,-0.02251,3e-05,1.74686]
[1779638270241,51.9,76304.12,635.3,-0.0225,3e-05,1.7461]
[1779638272625,51.9,76303.91,635.3,-0.0225,3e-05,1.74647]
[1779638276220,51.9,76303.55,635.3,-0.02251,3e-05,1.74698]
[1779638281318,51.9,76299.4,635.3,-0.02264,3e-05,1.75508]
[1779638286353,51.9,76293.22,635.3,-0.02283,3e-05,1.7674]
[1779638291388,51.89,76293.38,635.3,-0.02282,3e-05,1.76661]
[1779638296423,51.89,76287.84,635.3,-0.02299,3e-05,1.7776]
[1779638300046,51.89,76287.11,635.3,-0.02301,3e-05,1.77878]
[1779638303196,51.88,76287.09,635.3,-0.023,3e-05,1.7786]
[1779638309962,51.88,76288.29,635.3,-0.02295,3e-05,1.77546]
[1779638310830,51.88,76288.12,635.3,-0.02296,3e-05,1.7755]
[1779638318726,51.87,76277.01,635.3,-0.02324,3e-05,1.79314]
[1779638318733,51.87,76277.01,635.3,-0.02324,3e-05,1.79314]
[1779638320011,51.87,76277.01,635.3,-0.02324,3e-05,1.79302]
[1779638324013,51.87,76276.33,635.3,-0.02326,3e-05,1.79393]
[1779638329655,51.86,76278.89,635.3,-0.02316,3e-05,1.78788]
[1779638335698,51.86,76278.83,635.3,-0.02315,3e-05,1.78728]
[1779638338738,51.85,76278.91,635.3,-0.02315,3e-05,1.78701]
[1779638345767,51.85,76287.0,635.3,-0.02288,3e-05,1.76952]
[1779638350802,51.85,76287.0,635.3,-0.02287,3e-05,1.76918]
[1779638356844,51.84,76288.05,635.3,-0.02283,3e-05,1.76658]
[1779638364900,51.84,76288.96,635.3,-0.0228,3e-05,1.76418]
[1779638371949,51.84,76289.99,635.3,-0.0227,3e-05,1.75709]
[1779638377991,51.83,76289.96,635.3,-0.0227,3e-05,1.75684]
[1779638384034,51.83,76289.98,635.3,-0.02269,3e-05,1.7565]
[1779638389069,51.83,76289.83,635.3,-0.02269,3e-05,1.75657]
[1779638395111,51.83,76289.25,635.3,-0.02271,3e-05,1.75747]
[1779638398131,51.83,76289.18,635.3,-0.02271,3e-05,1.75756]
[1779638404179,51.83,76292.92,635.3,-0.02258,3e-05,1.74953]
[1779638409214,51.82,76289.78,635.3,-0.02268,3e-05,1.75575]
[1779638414250,51.82,76293.82,635.3,-0.02255,3e-05,1.7472]
[1779638416533,51.82,76296.38,635.3,-0.02247,3e-05,1.74193]
[1779638422306,51.82,76297.39,635.3,-0.02243,3e-05,1.73967]
[1779638428348,51.82,76300.5,635.3,-0.02233,3e-05,1.73317]
[1779638430156,51.82,76299.71,635.3,-0.02236,3e-05,1.73476]
[1779638436412,51.82,76300.6,635.3,-0.02227,3e-05,1.72832]
[1779638441447,51.82,76301.24,635.3,-0.02225,3e-05,1.72696]
[1779638450511,51.82,76300.14,635.3,-0.02228,3e-05,1.72905]
[1779638455546,51.82,76301.68,635.3,-0.02223,3e-05,1.72583]
[1779638460581,51.81,76301.15,635.3,-0.02225,3e-05,1.72683]
[1779638465653,51.81,76299.44,635.3,-0.0223,3e-05,1.73024]
[1779638468068,51.81,76293.92,635.3,-0.02247,3e-05,1.74138]
[1779638468773,51.81,76293.92,635.3,-0.02247,3e-05,1.74138]
[1779638471658,51.81,76302.03,635.3,-0.02222,3e-05,1.72474]
[1779638472109,51.81,76302.03,635.3,-0.02222,3e-05,1.72474]
[1779638472789,51.81,76302.03,635.3,-0.02222,3e-05,1.72474]
[1779638481728,51.81,76303.22,635.3,-0.02218,3e-05,1.72214]
[1779638482955,51.81,76303.22,635.3,-0.02218,3e-05,1.72214]
[1779638483016,51.81,76303.22,635.3,-0.02218,3e-05,1.72214]
[1779638483381,51.81,76303.22,635.3,-0.02218,3e-05,1.72214]
[1779638483390,51.81,76303.22,635.3,-0.02218,3e-05,1.72214]
[1779638485199,51.81,76303.16,635.3,-0.02218,3e-05,1.72222]
[1779638485267,51.81,76303.16,635.3,-0.02218,3e-05,1.72222]
[1779638485896,51.81,76303.32,635.3,-0.02217,3e-05,1.72189]
[1779638486397,51.81,76303.32,635.3,-0.02217,3e-05,1.72189]
[1779638491798,51.81,76303.77,635.3,-0.0221,3e-05,1.71641]
[1779638499856,51.81,76303.44,635.3,-0.02211,3e-05,1.71702]
[1779638505898,51.81,76303.37,635.3,-0.02211,3e-05,1.71713]
[1779638510932,51.81,76304.54,635.3,-0.02208,3e-05,1.71475]
[1779638518197,51.81,76304.52,635.3,-0.02208,3e-05,1.71479]
[1779638524024,51.81,76304.1,635.3,-0.02209,3e-05,1.71563]
[1779638536108,51.81,76304.04,635.3,-0.02209,3e-05,1.71572]
[1779638542150,51.81,76303.58,635.3,-0.0221,3e-05,1.71662]
[1779638551213,51.81,76303.69,635.3,-0.02205,3e-05,1.71187]
[1779638557257,51.81,76304.03,635.3,-0.02204,3e-05,1.7112]
[1779638562292,51.81,76306.9,635.3,-0.02195,3e-05,1.70547]
[1779638568334,51.81,76306.94,635.3,-0.02195,3e-05,1.70548]
[1779638573369,51.81,76306.94,635.3,-0.02195,3e-05,1.70557]
[1779638579342,51.81,76306.94,635.3,-0.02195,3e-05,1.70557]
[1779638589481,51.81,76306.86,635.3,-0.02195,3e-05,1.70597]
[1779638594516,51.81,76310.66,635.3,-0.02184,3e-05,1.69838]
[1779638599551,51.81,76308.26,635.3,-0.02191,3e-05,1.70329]
[1779638604590,51.81,76309.61,635.3,-0.02187,3e-05,1.70064]
[1779638606880,51.81,76322.69,635.3,-0.02147,3e-05,1.67455]
[1779638607126,51.81,76322.69,635.3,-0.02147,3e-05,1.67455]
[1779638607422,51.81,76322.69,635.3,-0.02147,3e-05,1.67455]
[1779638607607,51.81,76322.69,635.3,-0.02147,3e-05,1.67455]
[1779638607787,51.81,76387.31,635.3,-0.01958,3e-05,1.54993]
[1779638608446,51.81,76387.31,635.3,-0.01958,3e-05,1.54993]
[1779638608636,51.84,76413.8,635.3,-0.01888,3e-05,1.50357]
[1779638609233,51.84,76413.8,635.3,-0.01888,3e-05,1.50357]
[1779638609402,51.84,76413.8,635.3,-0.01888,3e-05,1.50357]
[1779638611135,51.84,76408.93,635.3,-0.01903,3e-05,1.51318]
[1779638611293,51.84,76408.93,635.3,-0.01903,3e-05,1.51318]
[1779638611295,51.84,76408.93,635.3,-0.01903,3e-05,1.51318]
[1779638611301,51.84,76408.93,635.3,-0.01903,3e-05,1.51318]
[1779638611682,51.84,76408.93,635.3,-0.01903,3e-05,1.51318]
[1779638612149,51.84,76404.84,635.3,-0.01909,3e-05,1.51687]
[1779638613153,51.85,76399.73,635.3,-0.01924,3e-05,1.52662]
[1779638614081,51.85,76394.13,635.3,-0.0194,3e-05,1.53732]
[1779638619089,51.86,76389.18,635.3,-0.01956,3e-05,1.54795]
[1779638624771,51.87,76388.95,635.3,-0.01959,3e-05,1.55007]
[1779638625003,51.87,76388.95,635.3,-0.01959,3e-05,1.55007]
[1779638630203,51.88,76384.7,635.3,-0.01973,3e-05,1.5594]
[1779638634478,51.89,76383.18,635.3,-0.01979,3e-05,1.56331]
[1779638639877,51.9,76381.93,635.3,-0.01985,3e-05,1.56715]
[1779638641246,51.91,76381.63,635.3,-0.01986,3e-05,1.56796]
[1779638646926,51.92,76387.58,635.3,-0.01972,3e-05,1.55829]
[1779638651961,51.93,76391.42,635.3,-0.01963,3e-05,1.55239]
[1779638656996,51.94,76396.94,635.3,-0.01949,3e-05,1.54344]
[1779638657166,51.94,76396.94,635.3,-0.01949,3e-05,1.54344]
[1779638660026,51.95,76406.68,635.3,-0.01924,3e-05,1.52652]
[1779638665061,51.96,76412.64,635.3,-0.0191,3e-05,1.51711]
[1779638666332,51.96,76412.64,635.3,-0.0191,3e-05,1.51711]
[1779638672110,51.98,76412.81,635.3,-0.01908,3e-05,1.5149]
[1779638677145,51.99,76413.0,635.3,-0.01909,3e-05,1.51618]
[1779638682180,52.01,76416.15,635.3,-0.01903,3e-05,1.51203]
[1779638686211,52.02,76426.5,635.3,-0.01877,3e-05,1.49448]
[1779638689177,52.02,76428.12,635.3,-0.01874,3e-05,1.49226]
[1779638691541,52.03,76428.06,635.3,-0.01875,3e-05,1.49308]
[1779638692255,52.03,76439.04,635.3,-0.01846,3e-05,1.47399]
[1779638694362,52.04,76443.75,635.3,-0.01834,3e-05,1.46595]
[1779638694910,52.04,76454.41,635.3,-0.01807,3e-05,1.44739]
[1779638695528,52.04,76454.41,635.3,-0.01807,3e-05,1.44739]
[1779638695649,52.04,76454.41,635.3,-0.01807,3e-05,1.44739]
[1779638695665,52.04,76489.46,635.3,-0.01718,3e-05,1.38683]
[1779638696804,52.05,76502.68,635.3,-0.01686,2e-05,1.36487]
[1779638697811,52.05,76502.68,635.3,-0.01686,2e-05,1.36487]
[1779638697819,52.05,76502.68,635.3,-0.01686,2e-05,1.36487]
[1779638698959,52.05,76496.05,635.3,-0.01703,2e-05,1.37668]
[1779638699399,52.06,76490.09,635.3,-0.01719,3e-05,1.38739]
[1779638700994,52.06,76484.76,635.3,-0.01733,3e-05,1.39706]
[1779638703415,52.08,76478.93,635.3,-0.0175,3e-05,1.40863]
[1779638705335,52.08,76479.05,635.3,-0.0175,3e-05,1.40892]
[1779638709400,52.1,76489.94,635.3,-0.01727,3e-05,1.39315]
[1779638712423,52.12,76499.37,635.3,-0.01706,2e-05,1.37861]
[1779638717928,52.14,76494.46,635.3,-0.01721,3e-05,1.38914]
[1779638723500,52.17,76495.28,635.3,-0.01724,3e-05,1.39139]
[1779638725514,52.18,76508.38,635.3,-0.01693,2e-05,1.37017]
[1779638730549,52.2,76507.96,635.3,-0.01698,2e-05,1.37361]
[1779638732935,52.2,76510.0,635.3,-0.01689,2e-05,1.3668]
[1779638732971,52.2,76510.0,635.3,-0.01689,2e-05,1.3668]
[1779638736074,52.22,76501.95,635.3,-0.01712,2e-05,1.3821]
[1779638741626,52.25,76520.33,635.3,-0.01672,2e-05,1.35494]
[1779638743640,52.26,76529.09,635.3,-0.01652,2e-05,1.3415]
[1779638747042,52.27,76530.96,635.3,-0.01649,2e-05,1.33959]
[1779638747071,52.27,76530.96,635.3,-0.01649,2e-05,1.33959]
[1779638748068,52.28,76532.37,635.3,-0.01647,2e-05,1.33785]
[1779638748192,52.28,76532.37,635.3,-0.01647,2e-05,1.33785]
[1779638748867,52.28,76534.82,635.3,-0.01642,2e-05,1.33439]
[1779638748954,52.29,76545.77,635.3,-0.01617,2e-05,1.31698]
[1779638749197,52.29,76545.77,635.3,-0.01617,2e-05,1.31698]
[1779638751185,52.3,76543.32,635.3,-0.01624,2e-05,1.32227]
[1779638751196,52.3,76543.32,635.3,-0.01624,2e-05,1.32227]
[1779638752225,52.3,76546.99,635.3,-0.01616,2e-05,1.31688]
[1779638753093,52.31,76549.01,635.3,-0.01613,2e-05,1.31421]
[1779638754732,52.31,76558.57,635.3,-0.01591,2e-05,1.29905]
[1779638756064,52.31,76567.18,635.3,-0.01571,2e-05,1.2854]
[1779638756361,52.31,76567.18,635.3,-0.01571,2e-05,1.2854]
[1779638756746,52.32,76565.74,635.3,-0.01575,2e-05,1.28795]
[1779638757323,52.32,76565.74,635.3,-0.01575,2e-05,1.28795]
[1779638757753,52.32,76565.41,635.3,-0.01576,2e-05,1.28915]
[1779638758764,52.33,76583.51,635.3,-0.01535,2e-05,1.26055]
[1779638759770,52.33,76598.4,635.3,-0.01502,2e-05,1.23749]
[1779638760572,52.33,76598.4,635.3,-0.01502,2e-05,1.23749]
[1779638762286,52.38,76590.55,635.3,-0.01529,2e-05,1.25601]
[1779638764080,52.41,76587.91,635.3,-0.01539,2e-05,1.26301]
[1779638764764,52.43,76587.67,635.3,-0.01543,2e-05,1.26609]
[1779638765718,52.46,76585.0,635.3,-0.01553,2e-05,1.27297]
[1779638766743,52.48,76586.81,635.3,-0.01552,2e-05,1.27263]
[1779638769423,52.41,76588.64,635.3,-0.01537,2e-05,1.26197]
[1779638770552,52.37,76589.68,635.3,-0.01528,2e-05,1.25536]
[1779638775906,52.15,76586.48,635.3,-0.01501,2e-05,1.23618]
[1779638776364,52.15,76586.48,635.3,-0.01501,2e-05,1.23618]
[1779638777917,52.14,76586.32,635.3,-0.015,2e-05,1.23598]
[1779638780944,52.02,76570.96,635.3,-0.01515,2e-05,1.24584]
[1779638784097,52.0,76562.53,635.3,-0.01532,2e-05,1.25776]
[1779638789774,51.98,76556.17,635.3,-0.01543,2e-05,1.26545]
[1779638794045,51.92,76538.81,635.3,-0.01568,2e-05,1.28222]
[1779638796059,51.87,76528.26,635.3,-0.01585,2e-05,1.29363]
[1779638800089,51.85,76492.2,635.3,-0.01668,2e-05,1.35113]
[1779638801096,51.84,76478.71,635.3,-0.01701,2e-05,1.37344]
[1779638801427,51.84,76478.71,635.3,-0.01701,2e-05,1.37344]
[1779638802102,51.84,76477.5,635.3,-0.01703,3e-05,1.37485]
[1779638802411,51.84,76477.5,635.3,-0.01703,3e-05,1.37485]
[1779638803470,51.84,76474.57,635.3,-0.0171,3e-05,1.37986]
[1779638808277,51.84,76466.56,635.3,-0.0173,3e-05,1.39363]
[1779638809152,51.84,76466.86,635.3,-0.0173,3e-05,1.39311]
[1779638814189,51.81,76464.81,635.3,-0.0173,3e-05,1.39309]
[1779638819224,51.78,76468.75,635.3,-0.01714,3e-05,1.38275]
[1779638823257,51.75,76476.66,635.3,-0.01691,2e-05,1.36642]
[1779638824263,51.75,76485.04,635.3,-0.01669,2e-05,1.35152]
[1779638828347,51.73,76490.78,635.3,-0.01652,2e-05,1.3399]
[1779638828423,51.72,76498.54,635.3,-0.01631,2e-05,1.32567]
[1779638829732,51.72,76498.54,635.3,-0.01631,2e-05,1.32567]
[1779638830700,51.71,76502.81,635.3,-0.0162,2e-05,1.31799]
[1779638830846,51.71,76502.81,635.3,-0.0162,2e-05,1.31799]
[1779638836895,51.69,76503.54,635.3,-0.01614,2e-05,1.3139]
[1779638840512,51.67,76504.49,635.3,-0.01609,2e-05,1.31004]
[1779638842907,51.66,76501.87,635.3,-0.01613,2e-05,1.31323]
[1779638848996,51.62,76501.35,635.3,-0.01609,2e-05,1.31008]
[1779638854476,51.59,76501.07,635.3,-0.01599,2e-05,1.30276]
[1779638857241,51.58,76501.04,635.3,-0.01599,2e-05,1.30224]
[1779638857507,51.58,76495.21,635.3,-0.01612,2e-05,1.31131]
[1779638857649,51.58,76495.21,635.3,-0.01612,2e-05,1.31131]
[1779638864983,51.55,76502.32,635.3,-0.0159,2e-05,1.2962]
[1779638868192,51.54,76503.41,635.3,-0.01585,2e-05,1.29277]
[1779638876971,51.49,76492.27,635.3,-0.01604,2e-05,1.30611]
[1779638882672,51.46,76489.06,635.3,-0.01606,2e-05,1.30743]
[1779638886700,51.44,76476.15,635.3,-0.01634,2e-05,1.3266]
[1779638891735,51.41,76472.4,635.3,-0.01639,2e-05,1.32984]
[1779638897087,51.39,76473.62,635.3,-0.01632,2e-05,1.32537]
[1779638900639,51.39,76471.74,635.3,-0.01637,2e-05,1.32832]
[1779638901336,51.39,76470.99,635.3,-0.01639,2e-05,1.32997]
[1779638901866,51.39,76470.99,635.3,-0.01639,2e-05,1.32997]
[1779638910868,51.34,76471.37,635.3,-0.0163,2e-05,1.32339]
[1779638915903,51.32,76469.97,635.3,-0.01624,2e-05,1.31898]
[1779638920960,51.3,76474.9,635.3,-0.01609,2e-05,1.30848]
[1779638921054,51.29,76474.23,635.3,-0.0161,2e-05,1.30904]
[1779638921568,51.29,76474.23,635.3,-0.0161,2e-05,1.30904]
[1779638921946,51.29,76474.9,635.3,-0.01608,2e-05,1.30792]
[1779638926981,51.27,76476.48,635.3,-0.01601,2e-05,1.30255]
[1779638932023,51.24,76475.89,635.3,-0.01598,2e-05,1.30081]
[1779638936048,51.23,76467.71,635.3,-0.01615,2e-05,1.31224]
[1779638941083,51.2,76467.6,635.3,-0.01611,2e-05,1.30964]
[1779638947125,51.17,76466.79,635.3,-0.01608,2e-05,1.3077]
[1779638952160,51.15,76467.84,635.3,-0.01602,2e-05,1.30324]
[1779638957195,51.13,76475.53,635.3,-0.0158,2e-05,1.28787]
[1779638962231,51.11,76476.2,635.3,-0.01574,2e-05,1.28426]
[1779638966260,51.09,76484.36,635.3,-0.01552,2e-05,1.26893]
[1779638971295,51.07,76487.13,635.3,-0.01538,2e-05,1.25839]
[1779638977337,51.04,76488.28,635.3,-0.01532,2e-05,1.25385]
[1779638982373,51.03,76487.14,635.3,-0.01531,2e-05,1.25347]
[1779638987413,51.01,76491.63,635.3,-0.01518,2e-05,1.24404]
[1779638992451,50.99,76494.51,635.3,-0.01508,2e-05,1.23731]
[1779638997486,50.97,76497.29,635.3,-0.01499,2e-05,1.23082]
[1779639002127,50.96,76509.52,635.3,-0.01469,2e-05,1.20984]
[1779639002528,50.96,76519.91,635.3,-0.01446,2e-05,1.19358]
[1779639005185,50.95,76521.37,635.3,-0.01442,2e-05,1.19092]
[1779639005520,50.95,76521.78,635.3,-0.0144,2e-05,1.18963]
[1779639006539,50.94,76525.37,635.3,-0.01432,2e-05,1.18374]
[1779639011591,50.93,76523.78,635.3,-0.01433,2e-05,1.18434]
[1779639016626,50.91,76525.28,635.3,-0.01427,2e-05,1.18048]
[1779639018707,50.91,76527.01,635.3,-0.01423,2e-05,1.17751]
[1779639019647,50.9,76537.89,635.3,-0.01399,2e-05,1.16025]
[1779639024667,50.89,76540.87,635.3,-0.01391,2e-05,1.15468]
[1779639029717,50.88,76546.86,635.3,-0.01376,2e-05,1.14417]
[1779639032738,50.87,76536.58,635.3,-0.01393,2e-05,1.1555]
[1779639037773,50.86,76539.94,635.3,-0.01384,2e-05,1.14915]
[1779639042974,50.85,76540.54,635.3,-0.01381,2e-05,1.14728]
[1779639048935,50.84,76540.11,635.3,-0.0138,2e-05,1.14648]
[1779639051193,50.84,76540.71,635.3,-0.01378,2e-05,1.14511]
[1779639051202,50.84,76540.71,635.3,-0.01378,2e-05,1.14511]
[1779639051207,50.84,76540.71,635.3,-0.01378,2e-05,1.14511]
[1779639051214,50.84,76540.71,635.3,-0.01378,2e-05,1.14511]
[1779639051336,50.84,76540.71,635.3,-0.01378,2e-05,1.14511]
[1779639051744,50.83,76541.38,635.3,-0.01376,2e-05,1.14363]
[1779639054405,50.83,76541.67,635.3,-0.01376,2e-05,1.14319]
[1779639055552,50.83,76535.5,635.3,-0.01389,2e-05,1.15253]
[1779639058582,50.83,76539.76,635.3,-0.0138,2e-05,1.14608]
[1779639061107,50.83,76537.22,635.3,-0.01385,2e-05,1.14992]
[1779639067214,50.83,76534.63,635.3,-0.01391,2e-05,1.15385]
[1779639073034,50.83,76526.28,635.3,-0.01409,2e-05,1.16661]
[1779639078069,50.83,76518.92,635.3,-0.01425,2e-05,1.17794]
[1779639083104,50.83,76515.93,635.3,-0.01431,2e-05,1.18257]
[1779639088140,50.83,76509.65,635.3,-0.01445,2e-05,1.19234]
[1779639093174,50.83,76510.4,635.3,-0.01439,2e-05,1.18757]
[1779639098209,50.83,76512.09,635.3,-0.01436,2e-05,1.18495]
[1779639103244,50.83,76512.0,635.3,-0.01436,2e-05,1.18509]
[1779639108281,50.83,76511.76,635.3,-0.01436,2e-05,1.18546]
[1779639113316,50.83,76511.23,635.3,-0.01437,2e-05,1.18628]
[1779639114443,50.83,76511.23,635.3,-0.01437,2e-05,1.18628]
[1779639114544,50.83,76512.24,635.3,-0.01435,2e-05,1.18471]
[1779639120365,50.87,76509.22,635.3,-0.01448,2e-05,1.1934]
[1779639125405,50.9,76508.82,635.3,-0.01453,2e-05,1.19734]
[1779639130440,50.93,76505.45,635.3,-0.01465,2e-05,1.20596]
[1779639132456,50.94,76498.08,635.3,-0.01484,2e-05,1.21894]
[1779639137570,50.97,76496.28,635.3,-0.01493,2e-05,1.22516]
[1779639142953,51.0,76494.09,635.3,-0.01502,2e-05,1.23202]
[1779639148570,51.04,76492.45,635.3,-0.01512,2e-05,1.23869]
[1779639153606,51.07,76493.37,635.3,-0.0151,2e-05,1.23691]
[1779639158641,51.1,76493.79,635.3,-0.01514,2e-05,1.23961]
[1779639162669,51.12,76501.78,635.3,-0.015,2e-05,1.22955]
[1779639167704,51.15,76507.0,635.3,-0.01493,2e-05,1.22461]
[1779639172740,51.18,76507.3,635.3,-0.01497,2e-05,1.22749]
[1779639176618,51.2,76507.43,635.3,-0.01499,2e-05,1.2293]
[1779639176767,51.2,76507.41,635.3,-0.015,2e-05,1.23]
[1779639180866,51.21,76507.31,635.3,-0.01502,2e-05,1.23126]
[1779639180967,51.22,76504.48,635.3,-0.01509,2e-05,1.23613]
[1779639182194,51.22,76504.48,635.3,-0.01509,2e-05,1.23613]
[1779639182256,51.22,76500.24,635.3,-0.0152,2e-05,1.24358]
[1779639187844,51.24,76495.8,635.3,-0.01533,2e-05,1.25308]
[1779639193886,51.26,76491.87,635.3,-0.01545,2e-05,1.26135]
[1779639200935,51.28,76493.11,635.3,-0.01545,2e-05,1.26155]
[1779639209998,51.3,76489.8,635.3,-0.01557,2e-05,1.26969]
[1779639212567,51.31,76489.98,635.3,-0.01553,2e-05,1.26595]
[1779639214027,51.32,76504.29,635.3,-0.01521,2e-05,1.24382]
[1779639219062,51.33,76502.16,635.3,-0.01528,2e-05,1.24895]
[1779639226111,51.35,76502.53,635.3,-0.01531,2e-05,1.2507]
[1779639231146,51.37,76499.2,635.3,-0.01541,2e-05,1.25772]
[1779639236180,51.38,76497.86,635.3,-0.01546,2e-05,1.26147]
[1779639241216,51.39,76497.3,635.3,-0.0155,2e-05,1.26393]
[1779639246251,51.41,76500.59,635.3,-0.01544,2e-05,1.26016]
[1779639251286,51.42,76500.68,635.3,-0.01546,2e-05,1.26158]
[1779639258335,51.44,76504.56,635.3,-0.0154,2e-05,1.25749]
[1779639263371,51.45,76506.16,635.3,-0.01539,2e-05,1.2565]
[1779639268406,51.47,76507.81,635.3,-0.01538,2e-05,1.25579]
[1779639274448,51.49,76507.33,635.3,-0.01537,2e-05,1.25476]
[1779639279483,51.5,76512.39,635.3,-0.01528,2e-05,1.24831]
[1779639284518,51.52,76517.92,635.3,-0.01518,2e-05,1.24123]
[1779639289553,51.53,76520.24,635.3,-0.01515,2e-05,1.23927]
[1779639294589,51.55,76518.41,635.3,-0.01522,2e-05,1.24388]
[1779639296554,51.55,76518.37,635.3,-0.01522,2e-05,1.24427]
[1779639297134,51.56,76518.79,635.3,-0.01522,2e-05,1.24393]
[1779639299237,51.56,76519.28,635.3,-0.01521,2e-05,1.24381]
[1779639304658,51.56,76513.34,635.3,-0.01535,2e-05,1.2533]
[1779639310701,51.56,76513.34,635.3,-0.01535,2e-05,1.2533]
[1779639319764,51.56,76513.18,635.3,-0.01535,2e-05,1.25356]
[1779639321778,51.56,76525.18,635.3,-0.01508,2e-05,1.23444]
[1779639326813,51.56,76531.43,635.3,-0.01494,2e-05,1.22458]
[1779639330843,51.56,76539.7,635.3,-0.01475,2e-05,1.21162]
[1779639335878,51.56,76542.64,635.3,-0.01464,2e-05,1.2034]
[1779639337892,51.56,76552.21,635.3,-0.01443,2e-05,1.18862]
[1779639342927,51.56,76547.91,635.3,-0.01453,2e-05,1.19524]
[1779639347962,51.56,76548.68,635.3,-0.01451,2e-05,1.19405]
[1779639349679,51.56,76548.68,635.3,-0.01451,2e-05,1.19405]
[1779639351208,51.56,76560.73,635.3,-0.01425,2e-05,1.17558]
[1779639351217,51.56,76560.73,635.3,-0.01425,2e-05,1.17558]
[1779639351420,51.56,76560.73,635.3,-0.01425,2e-05,1.17558]
[1779639351741,51.56,76560.73,635.3,-0.01425,2e-05,1.17558]
[1779639351748,51.56,76560.73,635.3,-0.01425,2e-05,1.17558]
[1779639351919,51.56,76563.76,635.3,-0.01418,2e-05,1.17097]
[1779639357796,51.56,76564.68,635.3,-0.01416,2e-05,1.16957]
[1779639362804,51.56,76563.14,635.3,-0.0142,2e-05,1.17191]
[1779639362158,51.56,76601.68,635.3,-0.01339,2e-05,1.11449]
[1779639363623,51.56,76601.68,635.3,-0.01339,2e-05,1.11449]
[1779639363792,51.56,76601.68,635.3,-0.01339,2e-05,1.11449]
[1779639364378,51.56,76605.47,635.3,-0.01331,2e-05,1.10897]
[1779639364439,51.56,76611.59,635.3,-0.01318,2e-05,1.10009]
[1779639365764,51.56,76603.78,635.3,-0.01334,2e-05,1.11143]
[1779639367723,51.56,76598.18,635.3,-0.01346,2e-05,1.11961]
[1779639369746,51.56,76589.72,635.3,-0.01363,2e-05,1.13206]
[1779639373161,51.56,76599.26,635.3,-0.01343,2e-05,1.11803]
[1779639376195,51.56,76617.39,635.3,-0.01307,2e-05,1.09174]
[1779639381237,51.56,76625.24,635.3,-0.01291,2e-05,1.08051]
[1779639386273,51.56,76622.54,635.3,-0.01296,2e-05,1.08436]
[1779639390301,51.56,76612.97,635.3,-0.01316,2e-05,1.0981]
[1779639394331,51.56,76619.01,635.3,-0.01299,2e-05,1.08601]
[1779639398359,51.56,76608.77,635.3,-0.0132,2e-05,1.10074]
[1779639402442,51.56,76607.81,635.3,-0.01322,2e-05,1.10213]
[1779639407628,51.56,76604.6,635.3,-0.01329,2e-05,1.10678]
[1779639410718,51.56,76596.86,635.3,-0.01344,2e-05,1.11807]
[1779639414298,51.56,76599.04,635.3,-0.0134,2e-05,1.11488]
[1779639419520,51.56,76599.38,635.3,-0.01339,2e-05,1.11439]
[1779639424556,51.56,76596.41,635.3,-0.01345,2e-05,1.11873]
[1779639429590,51.56,76602.22,635.3,-0.01333,2e-05,1.11025]
[1779639432612,51.56,76611.52,635.3,-0.01315,2e-05,1.09677]
[1779639437648,51.56,76608.03,635.3,-0.01322,2e-05,1.10181]
[1779639442683,51.56,76612.15,635.3,-0.01313,2e-05,1.09586]
[1779639447718,51.56,76611.28,635.3,-0.01315,2e-05,1.09711]
[1779639450742,51.56,76619.4,635.3,-0.01299,2e-05,1.08545]
[1779639453763,51.56,76626.52,635.3,-0.01281,2e-05,1.07193]
[1779639458798,51.56,76617.77,635.3,-0.01298,2e-05,1.08438]
[1779639461819,51.56,76630.32,635.3,-0.01273,2e-05,1.06656]
[1779639462826,51.56,76641.71,635.3,-0.01251,2e-05,1.05059]
[1779639467862,51.56,76644.0,635.3,-0.01247,2e-05,1.0474]
[1779639472897,51.56,76637.93,635.3,-0.01258,2e-05,1.05587]
[1779639477932,51.56,76633.71,635.3,-0.01267,2e-05,1.06178]
[1779639482968,51.56,76629.65,635.3,-0.01274,2e-05,1.0675]
[1779639488009,51.56,76625.58,635.3,-0.01282,2e-05,1.07326]
[1779639493042,51.56,76624.34,635.3,-0.01285,2e-05,1.07502]
[1779639495057,51.56,76610.14,635.3,-0.01313,2e-05,1.09533]
[1779639497486,51.56,76602.01,635.3,-0.0133,2e-05,1.1071]
[1779639501567,51.56,76589.12,635.3,-0.01356,2e-05,1.12597]
[1779639503113,51.56,76580.11,635.3,-0.01375,2e-05,1.13931]
[1779639508148,51.56,76581.81,635.3,-0.01372,2e-05,1.13678]
[1779639513183,51.56,76580.33,635.3,-0.01371,2e-05,1.13547]
[1779639521239,51.56,76578.95,635.3,-0.01374,2e-05,1.13752]
[1779639526389,51.56,76572.18,635.3,-0.01388,2e-05,1.14761]
[1779639531960,51.56,76567.93,635.3,-0.01397,2e-05,1.15399]
[1779639532350,51.56,76568.56,635.3,-0.01396,2e-05,1.15304]
[1779639538358,51.56,76559.31,635.3,-0.01415,2e-05,1.16701]
[1779639543392,51.56,76562.39,635.3,-0.01409,2e-05,1.16234]
[1779639546414,51.56,76570.17,635.3,-0.01392,2e-05,1.15063]
[1779639551449,51.56,76573.58,635.3,-0.01385,2e-05,1.14552]
[1779639555477,51.56,76582.03,635.3,-0.01367,2e-05,1.13295]
[1779639560512,51.56,76585.14,635.3,-0.01361,2e-05,1.12835]
[1779639565547,51.56,76582.36,635.3,-0.01366,2e-05,1.13246]
[1779639570582,51.56,76582.87,635.3,-0.01365,2e-05,1.1317]
[1779639576624,51.56,76584.03,635.3,-0.01359,2e-05,1.12649]
[1779639581663,51.56,76577.94,635.3,-0.01372,2e-05,1.1355]
[1779639586698,51.56,76578.84,635.3,-0.0137,2e-05,1.13417]
[1779639591734,51.56,76577.82,635.3,-0.01372,2e-05,1.13568]
[1779639596769,51.56,76578.61,635.3,-0.0137,2e-05,1.13451]
[1779639601805,51.56,76571.56,635.3,-0.01385,2e-05,1.14501]
[1779639606842,51.56,76563.86,635.3,-0.01402,2e-05,1.15657]
[1779639611875,51.56,76570.36,635.3,-0.01388,2e-05,1.1468]
[1779639616911,51.56,76569.72,635.3,-0.01389,2e-05,1.14776]
[1779639621946,51.56,76568.48,635.3,-0.01392,2e-05,1.14962]
[1779639626981,51.56,76561.56,635.3,-0.01406,2e-05,1.16003]
[1779639632016,51.56,76563.27,635.3,-0.01399,2e-05,1.1539]
[1779639637054,51.56,76558.16,635.3,-0.0141,2e-05,1.16161]
[1779639642089,51.56,76550.92,635.3,-0.01425,2e-05,1.1726]
[1779639647125,51.56,76548.57,635.3,-0.0143,2e-05,1.17619]
[1779639652163,51.56,76537.0,635.3,-0.01456,2e-05,1.19397]
[1779639657198,51.56,76533.91,635.3,-0.01463,2e-05,1.19876]
[1779639663240,51.56,76525.96,635.3,-0.0148,2e-05,1.21114]
[1779639668275,51.56,76529.06,635.3,-0.01473,2e-05,1.2063]
[1779639673310,51.56,76529.75,635.3,-0.01472,2e-05,1.20522]
[1779639678346,51.56,76526.67,635.3,-0.01479,2e-05,1.21003]
[1779639683380,51.56,76526.43,635.3,-0.01479,2e-05,1.2104]
[1779639689422,51.56,76526.02,635.3,-0.0148,2e-05,1.21105]
[1779639694456,51.56,76526.0,635.3,-0.01476,2e-05,1.20741]
[1779639699492,51.56,76526.76,635.3,-0.01474,2e-05,1.20623]
[1779639704527,51.56,76527.12,635.3,-0.01473,2e-05,1.20567]
[1779639709562,51.56,76526.77,635.3,-0.01474,2e-05,1.20621]
[1779639715604,51.56,76526.61,635.3,-0.01475,2e-05,1.20646]
[1779639721826,51.56,76526.83,635.3,-0.01474,2e-05,1.20612]
[1779639722660,51.56,76541.05,635.3,-0.01443,2e-05,1.18411]
[1779639724674,51.56,76548.97,635.3,-0.01425,2e-05,1.17198]
[1779639729709,51.56,76552.78,635.3,-0.01417,2e-05,1.16619]
[1779639734744,51.56,76555.72,635.3,-0.01411,2e-05,1.16173]
[1779639738265,51.56,76562.75,635.3,-0.01396,2e-05,1.15113]
[1779639743807,51.56,76563.35,635.3,-0.01394,2e-05,1.15023]
[1779639748842,51.56,76565.49,635.3,-0.0139,2e-05,1.14702]
[1779639753878,51.56,76567.28,635.3,-0.01382,2e-05,1.14081]
[1779639760245,51.56,76567.13,635.3,-0.01382,2e-05,1.14103]
[1779639765961,51.56,76566.2,635.3,-0.01384,2e-05,1.14242]
[1779639771257,51.56,76567.02,635.3,-0.01382,2e-05,1.14119]
[1779639777038,51.56,76567.06,635.3,-0.01382,2e-05,1.14113]
[1779639782268,51.56,76567.27,635.3,-0.01382,2e-05,1.14082]
[1779639784259,51.56,76567.51,635.3,-0.01381,2e-05,1.14046]
[1779639790129,51.56,76566.5,635.3,-0.01384,2e-05,1.14197]
[1779639795164,51.56,76566.62,635.3,-0.01383,2e-05,1.14179]
[1779639795283,51.56,76566.62,635.3,-0.01383,2e-05,1.14179]
[1779639801206,51.56,76567.91,635.3,-0.01381,2e-05,1.13987]
[1779639807248,51.56,76567.3,635.3,-0.01382,2e-05,1.14078]
[1779639815304,51.56,76567.46,635.3,-0.01377,2e-05,1.13701]
[1779639820339,51.56,76567.48,635.3,-0.01377,2e-05,1.13698]
[1779639826381,51.56,76567.06,635.3,-0.01378,2e-05,1.1376]
[1779639834437,51.56,76564.12,635.3,-0.01384,2e-05,1.14199]
[1779639839472,51.56,76558.54,635.3,-0.01396,2e-05,1.15035]
[1779639844507,51.56,76556.8,635.3,-0.014,2e-05,1.15297]
[1779639851556,51.56,76553.47,635.3,-0.01407,2e-05,1.15799]
[1779639853570,51.56,76544.82,635.3,-0.01426,2e-05,1.17112]
[1779639858605,51.56,76544.12,635.3,-0.01427,2e-05,1.17219]
[1779639863640,51.56,76543.98,635.3,-0.01428,2e-05,1.1724]
[1779639868693,51.56,76539.96,635.3,-0.01437,2e-05,1.17855]
[1779639873728,51.56,76540.39,635.3,-0.01431,2e-05,1.17428]
[1779639878763,51.56,76539.44,635.3,-0.01433,2e-05,1.17574]
[1779639883798,51.56,76535.32,635.3,-0.01443,2e-05,1.18205]
[1779639888833,51.56,76531.43,635.3,-0.01451,2e-05,1.18804]
[1779639893867,51.56,76527.32,635.3,-0.0146,2e-05,1.1944]
[1779639898903,51.56,76523.98,635.3,-0.01468,2e-05,1.19958]
[1779639903938,51.56,76520.65,635.3,-0.01475,2e-05,1.20477]
[1779639908972,51.56,76519.12,635.3,-0.01479,2e-05,1.20716]
[1779639914008,51.56,76511.97,635.3,-0.01495,2e-05,1.21837]
[1779639919042,51.56,76510.72,635.3,-0.01498,2e-05,1.22034]
[1779639924079,51.56,76518.32,635.3,-0.0148,2e-05,1.20841]
[1779639929115,51.56,76518.99,635.3,-0.01479,2e-05,1.20736]
[1779639934150,51.56,76516.15,635.3,-0.01481,2e-05,1.20813]
[1779639939185,51.56,76509.69,635.3,-0.01496,2e-05,1.21827]
[1779639944231,51.56,76510.42,635.3,-0.01494,2e-05,1.21712]
[1779639949266,51.56,76510.79,635.3,-0.01493,2e-05,1.21654]
[1779639954301,51.56,76510.81,635.3,-0.01493,2e-05,1.2165]
[1779639959336,51.56,76509.55,635.3,-0.01496,2e-05,1.21849]
[1779639964373,51.56,76507.27,635.3,-0.01501,2e-05,1.22208]
[1779639969408,51.56,76505.46,635.3,-0.01505,2e-05,1.22494]
[1779639974443,51.56,76500.23,635.3,-0.01517,2e-05,1.23324]
[1779639979477,51.56,76496.75,635.3,-0.01525,2e-05,1.23878]
[1779639984513,51.56,76495.96,635.3,-0.01527,2e-05,1.24004]
[1779639985570,51.56,76495.96,635.3,-0.01527,2e-05,1.24004]
[1779639991563,51.56,76496.27,635.3,-0.01526,2e-05,1.23955]
[1779639995067,51.56,76489.18,635.3,-0.01538,2e-05,1.24715]
[1779639995617,51.56,76486.92,635.3,-0.01544,2e-05,1.25078]
[1779639995751,51.56,76486.92,635.3,-0.01544,2e-05,1.25078]
[1779639996745,51.56,76484.19,635.3,-0.0155,2e-05,1.25518]
[1779640002639,51.56,76477.62,635.3,-0.01565,2e-05,1.26581]
[1779640008682,51.56,76477.19,635.3,-0.01566,2e-05,1.26651]
[1779640013717,51.56,76476.23,635.3,-0.01569,2e-05,1.26807]
[1779640018752,51.56,76473.46,635.3,-0.01575,2e-05,1.27258]
[1779640023789,51.56,76473.14,635.3,-0.01576,2e-05,1.2731]
[1779640028824,51.56,76473.71,635.3,-0.01575,2e-05,1.27217]
[1779640033860,51.56,76473.94,635.3,-0.01574,2e-05,1.2718]
[1779640038895,51.56,76474.27,635.3,-0.01573,2e-05,1.27126]
[1779640043930,51.56,76474.12,635.3,-0.01574,2e-05,1.2715]
[1779640048966,51.56,76474.31,635.3,-0.01573,2e-05,1.27119]
[1779640054001,51.56,76474.24,635.3,-0.01569,2e-05,1.26751]
[1779640063064,51.56,76477.59,635.3,-0.01561,2e-05,1.26207]
[1779640068099,51.56,76484.98,635.3,-0.01544,2e-05,1.25014]
[1779640074142,51.56,76484.89,635.3,-0.01544,2e-05,1.25028]
[1779640079177,51.56,76485.51,635.3,-0.01542,2e-05,1.24928]
[1779640084212,51.56,76488.74,635.3,-0.01535,2e-05,1.2441]
[1779640089247,51.56,76488.71,635.3,-0.01535,2e-05,1.24415]
[1779640094282,51.56,76491.85,635.3,-0.01528,2e-05,1.23912]
[1779640100324,51.56,76494.57,635.3,-0.01521,2e-05,1.23478]
[1779640105359,51.56,76502.98,635.3,-0.01502,2e-05,1.22144]
[1779640110395,51.56,76506.1,635.3,-0.01495,2e-05,1.21652]
[1779640115429,51.56,76508.48,635.3,-0.01485,2e-05,1.20909]
[1779640120465,51.56,76508.01,635.3,-0.01486,2e-05,1.20983]
[1779640125500,51.56,76508.59,635.3,-0.01485,2e-05,1.20892]
[1779640130536,51.56,76509.44,635.3,-0.01483,2e-05,1.20759]
[1779640135573,51.56,76511.52,635.3,-0.01478,2e-05,1.20433]
[1779640140609,51.56,76509.86,635.3,-0.01482,2e-05,1.20693]
[1779640142960,51.56,76510.18,635.3,-0.01481,2e-05,1.20643]
[1779640143557,51.56,76510.18,635.3,-0.01481,2e-05,1.20643]
[1779640154707,51.56,76509.48,635.3,-0.01483,2e-05,1.20753]
[1779640159742,51.56,76510.09,635.3,-0.01482,2e-05,1.20657]
[1779640164777,51.56,76510.16,635.3,-0.01481,2e-05,1.20646]
[1779640169812,51.56,76510.37,635.3,-0.01481,2e-05,1.20613]
[1779640175854,51.56,76510.36,635.3,-0.01477,2e-05,1.20247]
[1779640182903,51.56,76510.82,635.3,-0.01476,2e-05,1.20175]
[1779640187938,51.56,76510.05,635.3,-0.01477,2e-05,1.20295]
[1779640192972,51.56,76510.62,635.3,-0.01476,2e-05,1.20206]
[1779640198010,51.56,76508.88,635.3,-0.0148,2e-05,1.20478]
[1779640203046,51.56,76509.23,635.3,-0.01479,2e-05,1.20423]
[1779640209088,51.56,76514.28,635.3,-0.01468,2e-05,1.19636]
[1779640214124,51.56,76513.49,635.3,-0.0147,2e-05,1.19759]
[1779640219159,51.56,76512.82,635.3,-0.01471,2e-05,1.19863]
[1779640224195,51.56,76507.22,635.3,-0.01484,2e-05,1.20738]
[1779640229230,51.56,76507.62,635.3,-0.01483,2e-05,1.20675]
[1779640234265,51.56,76508.43,635.3,-0.01477,2e-05,1.2018]
[1779640239300,51.56,76507.93,635.3,-0.01478,2e-05,1.20258]
[1779640244335,51.56,76504.41,635.3,-0.01486,2e-05,1.20809]
[1779640249369,51.56,76502.29,635.3,-0.01491,2e-05,1.21142]
[1779640254405,51.56,76501.32,635.3,-0.01493,2e-05,1.21294]
[1779640259440,51.56,76498.06,635.3,-0.015,2e-05,1.21808]
[1779640264475,51.56,76497.86,635.3,-0.01501,2e-05,1.2184]
[1779640269511,51.56,76493.45,635.3,-0.01511,2e-05,1.22537]
[1779640274546,51.56,76494.18,635.3,-0.01509,2e-05,1.22422]
[1779640280588,51.56,76494.2,635.3,-0.01509,2e-05,1.22418]
[1779640285623,51.56,76494.36,635.3,-0.01509,2e-05,1.22393]
[1779640288644,51.56,76504.34,635.3,-0.01486,2e-05,1.2082]
[1779640290889,51.56,76505.04,635.3,-0.01484,2e-05,1.2071]
[1779640301735,51.56,76505.16,635.3,-0.0148,2e-05,1.20323]
[1779640310388,51.56,76508.24,635.3,-0.01473,2e-05,1.19842]
[1779640315834,51.56,76508.14,635.3,-0.01473,2e-05,1.19858]
[1779640320869,51.56,76507.7,635.3,-0.01474,2e-05,1.19926]
[1779640325904,51.56,76507.86,635.3,-0.01474,2e-05,1.19901]
[1779640330939,51.56,76504.92,635.3,-0.0148,2e-05,1.2036]
[1779640332953,51.56,76496.47,635.3,-0.01499,2e-05,1.21688]
[1779640337988,51.56,76490.71,635.3,-0.01513,2e-05,1.22599]
[1779640338841,51.56,76490.71,635.3,-0.01513,2e-05,1.22599]
[1779640344030,51.56,76484.43,635.3,-0.01527,2e-05,1.23599]
[1779640349065,51.56,76488.44,635.3,-0.01518,2e-05,1.2296]
[1779640354100,51.56,76488.88,635.3,-0.01512,2e-05,1.22516]
[1779640359135,51.56,76487.61,635.3,-0.01515,2e-05,1.22718]
[1779640365177,51.56,76487.71,635.3,-0.01515,2e-05,1.22702]
[1779640371219,51.56,76482.59,635.3,-0.01527,2e-05,1.23518]
[1779640376254,51.56,76482.59,635.3,-0.01527,2e-05,1.23518]
[1779640381551,51.56,76483.13,635.3,-0.01526,2e-05,1.23431]
[1779640386774,51.56,76479.53,635.3,-0.01534,2e-05,1.24007]
[1779640392369,51.56,76495.1,635.3,-0.01498,2e-05,1.21532]
[1779640397404,51.56,76498.51,635.3,-0.0149,2e-05,1.20996]
[1779640403446,51.56,76498.65,635.3,-0.0149,2e-05,1.20974]
[1779640408481,51.56,76491.67,635.3,-0.01506,2e-05,1.22074]
[1779640413516,51.56,76489.54,635.3,-0.01507,2e-05,1.22039]
[1779640418555,51.56,76485.59,635.3,-0.01516,2e-05,1.22665]
[1779640423587,51.56,76480.91,635.3,-0.01526,2e-05,1.23411]
[1779640428623,51.56,76481.39,635.3,-0.01525,2e-05,1.23334]
[1779640433658,51.56,76479.89,635.3,-0.01529,2e-05,1.23574]
[1779640439700,51.56,76479.5,635.3,-0.0153,2e-05,1.23636]
[1779640444734,51.56,76480.33,635.3,-0.01528,2e-05,1.23503]
[1779640449770,51.56,76480.07,635.3,-0.01528,2e-05,1.23545]
[1779640454805,51.56,76475.42,635.3,-0.01539,2e-05,1.2429]
[1779640459842,51.56,76473.24,635.3,-0.01544,2e-05,1.2464]
[1779640464877,51.56,76472.18,635.3,-0.01547,2e-05,1.24811]
[1779640469912,51.56,76472.76,635.3,-0.01545,2e-05,1.24717]
[1779640475954,51.56,76474.82,635.3,-0.01536,2e-05,1.24009]
[1779640480992,51.56,76475.12,635.3,-0.01535,2e-05,1.23961]
[1779640487035,51.56,76474.95,635.3,-0.01536,2e-05,1.23988]
[1779640492071,51.56,76472.59,635.3,-0.01541,2e-05,1.24367]
[1779640498113,51.56,76472.46,635.3,-0.01542,2e-05,1.24388]
[1779640503148,51.56,76469.06,635.3,-0.0155,2e-05,1.24935]
[1779640508190,51.56,76465.1,635.3,-0.01559,2e-05,1.25575]
[1779640513225,51.56,76464.96,635.3,-0.01559,2e-05,1.25598]
[1779640519040,51.56,76461.86,635.3,-0.01567,2e-05,1.26101]
[1779640524820,51.56,76457.7,635.3,-0.01577,2e-05,1.26778]
[1779640525309,51.56,76440.18,635.3,-0.01619,2e-05,1.29663]
[1779640530706,51.56,76444.21,635.3,-0.01609,2e-05,1.28995]
[1779640537395,51.56,76441.95,635.3,-0.0161,2e-05,1.28982]
[1779640542429,51.56,76441.41,635.3,-0.01611,2e-05,1.29071]
[1779640545450,51.56,76430.42,635.3,-0.01638,2e-05,1.30901]
[1779640547464,51.56,76441.31,635.3,-0.01612,2e-05,1.29088]
[1779640551492,51.56,76432.46,635.3,-0.01633,2e-05,1.3056]
[1779640554771,51.56,76433.29,635.3,-0.01631,2e-05,1.30421]
[1779640554815,51.56,76424.54,635.3,-0.01653,2e-05,1.31889]
[1779640555531,51.56,76414.75,635.3,-0.01677,3e-05,1.33545]
[1779640559570,51.56,76406.7,635.3,-0.01698,3e-05,1.3492]
[1779640562592,51.56,76396.21,635.3,-0.01725,3e-05,1.36728]
[1779640567627,51.56,76394.8,635.3,-0.01728,3e-05,1.36972]
[1779640572662,51.56,76393.35,635.3,-0.01732,3e-05,1.37224]
[1779640575063,51.56,76380.82,635.3,-0.01765,3e-05,1.39414]
[1779640576702,51.56,76361.61,635.3,-0.01816,3e-05,1.42825]
[1779640578716,51.56,76353.36,635.3,-0.01839,3e-05,1.4431]
[1779640583751,51.56,76363.69,635.3,-0.01811,3e-05,1.42453]
[1779640586772,51.56,76375.86,635.3,-0.01778,3e-05,1.40289]
[1779640588786,51.56,76383.68,635.3,-0.01757,3e-05,1.38912]
[1779640591807,51.56,76395.26,635.3,-0.01722,3e-05,1.36491]
[1779640597132,51.56,76405.34,635.3,-0.01697,3e-05,1.34755]
[1779640602385,51.56,76410.12,635.3,-0.01684,3e-05,1.33938]
[1779640607827,51.56,76406.59,635.3,-0.01693,3e-05,1.34541]
[1779640608932,51.56,76390.95,635.3,-0.01734,3e-05,1.37239]
[1779640613967,51.56,76390.36,635.3,-0.01735,3e-05,1.37341]
[1779640619002,51.56,76390.69,635.3,-0.01734,3e-05,1.37284]
[1779640624043,51.56,76389.23,635.3,-0.01738,3e-05,1.37538]
[1779640625050,51.56,76397.29,635.3,-0.01717,3e-05,1.3614]
[1779640628071,51.56,76405.02,635.3,-0.01697,3e-05,1.3481]
[1779640633106,51.56,76401.19,635.3,-0.01707,3e-05,1.35468]
[1779640638142,51.56,76400.36,635.3,-0.01709,3e-05,1.35611]
[1779640643177,51.56,76398.02,635.3,-0.01715,3e-05,1.36014]
[1779640645287,51.56,76397.65,635.3,-0.01716,3e-05,1.36078]
[1779640651233,51.56,76394.97,635.3,-0.01718,3e-05,1.3614]
[1779640656268,51.56,76389.32,635.3,-0.01733,3e-05,1.37119]
[1779640661305,51.56,76389.1,635.3,-0.01734,3e-05,1.37157]
[1779640666340,51.56,76390.24,635.3,-0.01731,3e-05,1.36959]
[1779640668355,51.56,76398.27,635.3,-0.0171,3e-05,1.35571]
[1779640673390,51.56,76398.41,635.3,-0.0171,3e-05,1.35547]
[1779640678425,51.56,76394.98,635.3,-0.01718,3e-05,1.36138]
[1779640683460,51.56,76395.16,635.3,-0.01718,3e-05,1.36107]
[1779640688495,51.56,76395.41,635.3,-0.01717,3e-05,1.36064]
[1779640691013,51.56,76395.34,635.3,-0.01717,3e-05,1.36076]
[1779640696552,51.56,76397.76,635.3,-0.01711,3e-05,1.35659]
[1779640701588,51.56,76399.02,635.3,-0.01708,3e-05,1.35442]
[1779640711661,51.56,76398.94,635.3,-0.01703,3e-05,1.35056]
[1779640716696,51.56,76395.94,635.3,-0.01711,3e-05,1.35572]
[1779640721731,51.56,76397.31,635.3,-0.01708,3e-05,1.35336]
[1779640727773,51.56,76397.42,635.3,-0.01707,3e-05,1.35317]
[1779640736838,51.56,76398.36,635.3,-0.01705,3e-05,1.35156]
[1779640742880,51.56,76397.92,635.3,-0.01706,3e-05,1.35231]
[1779640750937,51.56,76398.02,635.3,-0.01706,3e-05,1.35214]
[1779640753965,51.56,76397.86,635.3,-0.01706,3e-05,1.35242]
[1779640754341,51.56,76397.38,635.3,-0.01707,3e-05,1.35324]
[1779640760007,51.56,76396.14,635.3,-0.01711,3e-05,1.35538]
[1779640765039,51.56,76395.14,635.3,-0.01713,3e-05,1.3571]
[1779640773094,51.56,76393.86,635.3,-0.01712,3e-05,1.3553]
[1779640778130,51.56,76395.72,635.3,-0.01707,3e-05,1.3521]
[1779640783165,51.56,76394.15,635.3,-0.01711,3e-05,1.3548]
[1779640785180,51.56,76408.35,635.3,-0.01675,3e-05,1.33051]
[1779640786187,51.56,76420.19,635.3,-0.01645,2e-05,1.31051]
[1779640791225,51.56,76424.46,635.3,-0.01634,2e-05,1.30336]
[1779640796260,51.56,76425.19,635.3,-0.01633,2e-05,1.30214]
[1779640801295,51.56,76424.27,635.3,-0.01635,2e-05,1.30368]
[1779640806332,51.56,76424.87,635.3,-0.01633,2e-05,1.30267]
[1779640811367,51.56,76425.4,635.3,-0.01632,2e-05,1.30179]
[1779640816402,51.56,76431.33,635.3,-0.01617,2e-05,1.29192]
[1779640821437,51.56,76435.07,635.3,-0.01608,2e-05,1.28572]
[1779640826472,51.56,76435.38,635.3,-0.01608,2e-05,1.28521]
[1779640831507,51.56,76436.29,635.3,-0.01601,2e-05,1.27984]
[1779640836542,51.56,76437.04,635.3,-0.01599,2e-05,1.2786]
[1779640841577,51.56,76440.33,635.3,-0.01591,2e-05,1.27319]
[1779640846612,51.56,76439.34,635.3,-0.01593,2e-05,1.27482]
[1779640851649,51.56,76439.7,635.3,-0.01592,2e-05,1.27422]
[1779640856684,51.56,76440.11,635.3,-0.01591,2e-05,1.27355]
[1779640861721,51.56,76443.29,635.3,-0.01584,2e-05,1.26834]
[1779640866756,51.56,76443.01,635.3,-0.01584,2e-05,1.2688]
[1779640871791,51.56,76441.87,635.3,-0.01587,2e-05,1.27066]
[1779640876826,51.56,76437.31,635.3,-0.01598,2e-05,1.27815]
[1779640881861,51.56,76436.89,635.3,-0.01599,2e-05,1.27885]
[1779640886896,51.56,76429.04,635.3,-0.01618,2e-05,1.29183]
[1779640891931,51.56,76426.86,635.3,-0.01619,2e-05,1.29156]
[1779640899987,51.56,76427.85,635.3,-0.01617,2e-05,1.28992]
[1779640905022,51.56,76429.04,635.3,-0.01614,2e-05,1.28794]
[1779640910057,51.56,76428.5,635.3,-0.01615,2e-05,1.28884]
[1779640916099,51.56,76429.18,635.3,-0.01613,2e-05,1.28771]
[1779640921134,51.56,76428.25,635.3,-0.01616,2e-05,1.28925]
[1779640926169,51.56,76427.09,635.3,-0.01619,2e-05,1.29118]
[1779640931204,51.56,76427.72,635.3,-0.01617,2e-05,1.29013]
[1779640936239,51.56,76428.12,635.3,-0.01616,2e-05,1.28947]
[1779640941274,51.56,76428.64,635.3,-0.01615,2e-05,1.28861]
[1779640947315,51.56,76428.26,635.3,-0.01616,2e-05,1.28924]
[1779640951344,51.56,76437.33,635.3,-0.01589,2e-05,1.27041]
[1779640956379,51.56,76437.48,635.3,-0.01589,2e-05,1.27016]
[1779640961414,51.56,76432.56,635.3,-0.01601,2e-05,1.27825]
[1779640968463,51.56,76432.0,635.3,-0.01602,2e-05,1.27917]
[1779640973498,51.56,76431.94,635.3,-0.01602,2e-05,1.27927]
[1779640978533,51.56,76432.02,635.3,-0.01602,2e-05,1.27914]
[1779640983568,51.56,76431.4,635.3,-0.01603,2e-05,1.28016]
[1779640988605,51.56,76431.36,635.3,-0.01603,2e-05,1.28023]
[1779640993640,51.56,76429.43,635.3,-0.01608,2e-05,1.28342]
[1779640998678,51.56,76427.58,635.3,-0.01613,2e-05,1.28648]
[1779641003713,51.56,76425.89,635.3,-0.01617,2e-05,1.28928]
[1779641009755,51.56,76418.41,635.3,-0.01635,2e-05,1.30174]
[1779641014790,51.56,76416.81,635.3,-0.01635,2e-05,1.3005]
[1779641019825,51.56,76413.92,635.3,-0.01642,2e-05,1.30534]
[1779641024860,51.56,76414.83,635.3,-0.01639,2e-05,1.30381]
[1779641029897,51.56,76414.64,635.3,-0.0164,2e-05,1.30413]
[1779641034932,51.56,76415.65,635.3,-0.01637,2e-05,1.30244]
[1779641039967,51.56,76413.51,635.3,-0.01643,2e-05,1.30603]
[1779641045007,51.56,76414.18,635.3,-0.01641,2e-05,1.3049]
[1779641050036,51.56,76412.99,635.3,-0.01644,2e-05,1.3069]
[1779641055072,51.56,76413.83,635.3,-0.01642,2e-05,1.30549]
[1779641060107,51.56,76413.45,635.3,-0.01643,2e-05,1.30613]
[1779641065142,51.56,76417.8,635.3,-0.01632,2e-05,1.29885]
[1779641072191,51.56,76421.22,635.3,-0.01619,2e-05,1.28925]
[1779641077233,51.56,76424.1,635.3,-0.01612,2e-05,1.28447]
[1779641082268,51.56,76424.28,635.3,-0.01611,2e-05,1.28417]
[1779641087303,51.56,76427.64,635.3,-0.01603,2e-05,1.27862]
[1779641092338,51.56,76428.63,635.3,-0.01601,2e-05,1.27698]
[1779641099387,51.56,76427.9,635.3,-0.01603,2e-05,1.27819]
[1779641104422,51.56,76428.25,635.3,-0.01602,2e-05,1.27761]
[1779641109457,51.56,76427.51,635.3,-0.01604,2e-05,1.27883]
[1779641116506,51.56,76428.1,635.3,-0.01602,2e-05,1.27786]
[1779641121217,51.56,76428.12,635.3,-0.01602,2e-05,1.27782]
[1779641127583,51.56,76429.07,635.3,-0.016,2e-05,1.27626]
[1779641131564,51.56,76429.83,635.3,-0.01598,2e-05,1.27501]
[1779641136646,51.56,76434.03,635.3,-0.01583,2e-05,1.26425]
[1779641141680,51.56,76435.87,635.3,-0.01579,2e-05,1.26124]
[1779641146718,51.56,76437.06,635.3,-0.01576,2e-05,1.2593]
[1779641151753,51.56,76439.84,635.3,-0.01569,2e-05,1.25477]
[1779641156788,51.56,76442.88,635.3,-0.01562,2e-05,1.24984]
[1779641161823,51.56,76443.72,635.3,-0.0156,2e-05,1.24847]
[1779641166859,51.56,76446.58,635.3,-0.01553,2e-05,1.24385]
[1779641171894,51.56,76443.12,635.3,-0.01561,2e-05,1.24945]
[1779641176929,51.56,76443.38,635.3,-0.01561,2e-05,1.24902]
[1779641181964,51.56,76444.36,635.3,-0.01558,2e-05,1.24744]
[1779641186999,51.56,76444.57,635.3,-0.01558,2e-05,1.2471]
[1779641193041,51.56,76448.49,635.3,-0.01544,2e-05,1.23696]
[1779641198076,51.56,76450.23,635.3,-0.0154,2e-05,1.23416]
[1779641203110,51.56,76454.06,635.3,-0.01531,2e-05,1.22802]
[1779641208152,51.56,76453.65,635.3,-0.01532,2e-05,1.22868]
[1779641213187,51.56,76458.67,635.3,-0.0152,2e-05,1.22066]
[1779641218222,51.56,76462.21,635.3,-0.01512,2e-05,1.21504]
[1779641223257,51.56,76469.07,635.3,-0.01496,2e-05,1.20419]
[1779641228291,51.56,76470.51,635.3,-0.01493,2e-05,1.20193]
[1779641233327,51.56,76472.03,635.3,-0.01489,2e-05,1.19954]
[1779641238362,51.56,76471.95,635.3,-0.01489,2e-05,1.19966]
[1779641243397,51.56,76472.43,635.3,-0.01488,2e-05,1.19891]
[1779641247425,51.56,76481.11,635.3,-0.01469,2e-05,1.18535]
[1779641252460,51.56,76482.96,635.3,-0.0146,2e-05,1.17878]
[1779641257495,51.56,76483.74,635.3,-0.01458,2e-05,1.17757]
[1779641263549,51.56,76485.81,635.3,-0.01454,2e-05,1.17437]
[1779641268584,51.56,76487.76,635.3,-0.01449,2e-05,1.17136]
[1779641273618,51.56,76488.6,635.3,-0.01447,2e-05,1.17007]
[1779641278654,51.56,76488.22,635.3,-0.01448,2e-05,1.17065]
[1779641283689,51.56,76489.28,635.3,-0.01446,2e-05,1.16902]
[1779641289734,51.56,76490.3,635.3,-0.01444,2e-05,1.16745]
[1779641294769,51.56,76493.31,635.3,-0.01437,2e-05,1.16283]
[1779641299804,51.56,76493.79,635.3,-0.01436,2e-05,1.16209]
[1779641308155,51.56,76494.0,635.3,-0.01435,2e-05,1.16177]
[1779641313146,51.56,76496.24,635.3,-0.01426,2e-05,1.1547]
[1779641313247,51.56,76507.82,635.3,-0.01401,2e-05,1.13715]
[1779641314125,51.56,76507.82,635.3,-0.01401,2e-05,1.13715]
[1779641319944,51.56,76516.11,635.3,-0.01383,2e-05,1.12471]
[1779641329007,51.56,76516.18,635.3,-0.01383,2e-05,1.12461]
[1779641333035,51.56,76506.71,635.3,-0.01403,2e-05,1.13882]
[1779641338073,51.56,76507.13,635.3,-0.01402,2e-05,1.13819]
[1779641343108,51.56,76508.45,635.3,-0.01399,2e-05,1.1362]
[1779641348145,51.56,76508.44,635.3,-0.01399,2e-05,1.13621]
[1779641353180,51.56,76508.33,635.3,-0.014,2e-05,1.13638]
[1779641358215,51.56,76507.26,635.3,-0.01402,2e-05,1.13799]
[1779641363249,51.56,76513.65,635.3,-0.01388,2e-05,1.12839]
[1779641364963,51.56,76513.78,635.3,-0.01388,2e-05,1.1282]
[1779641366110,51.56,76513.78,635.3,-0.01388,2e-05,1.1282]
[1779641376341,51.56,76513.12,635.3,-0.01385,2e-05,1.1256]
[1779641387418,51.56,76507.82,635.3,-0.01396,2e-05,1.13354]
[1779641392453,51.56,76505.53,635.3,-0.01401,2e-05,1.13699]
[1779641397488,51.56,76505.97,635.3,-0.014,2e-05,1.13633]
[1779641402523,51.56,76508.91,635.3,-0.01394,2e-05,1.1319]
[1779641407558,51.56,76504.94,635.3,-0.01403,2e-05,1.13788]
[1779641413600,51.56,76504.2,635.3,-0.01404,2e-05,1.13899]
[1779641418635,51.56,76496.6,635.3,-0.01421,2e-05,1.15051]
[1779641423670,51.56,76494.95,635.3,-0.01425,2e-05,1.15302]
[1779641428705,51.56,76494.59,635.3,-0.01425,2e-05,1.15357]
[1779641435754,51.56,76499.81,635.3,-0.0141,2e-05,1.14201]
[1779641440789,51.56,76498.97,635.3,-0.01411,2e-05,1.14328]
[1779641445824,51.56,76497.58,635.3,-0.01414,2e-05,1.14539]
[1779641450859,51.56,76498.08,635.3,-0.01413,2e-05,1.14463]
[1779641456902,51.56,76498.39,635.3,-0.01413,2e-05,1.14416]
[1779641461937,51.56,76491.49,635.3,-0.01428,2e-05,1.15465]
[1779641466973,51.56,76491.53,635.3,-0.01428,2e-05,1.15459]
[1779641469993,51.56,76500.39,635.3,-0.01408,2e-05,1.14113]
[1779641473014,51.56,76510.22,635.3,-0.01387,2e-05,1.12635]
[1779641479056,51.56,76511.82,635.3,-0.01383,2e-05,1.12395]
[1779641484092,51.56,76509.59,635.3,-0.01388,2e-05,1.12729]
[1779641489127,51.56,76509.4,635.3,-0.01389,2e-05,1.12757]
[1779641494162,51.56,76509.94,635.3,-0.01383,2e-05,1.12317]
[1779641499197,51.56,76509.5,635.3,-0.01384,2e-05,1.12383]
[1779641504232,51.56,76509.57,635.3,-0.01384,2e-05,1.12373]
[1779641509266,51.56,76509.73,635.3,-0.01384,2e-05,1.12349]
[1779641516316,51.56,76510.3,635.3,-0.01383,2e-05,1.12264]
[1779641521351,51.56,76514.24,635.3,-0.01374,2e-05,1.11677]
[1779641526386,51.56,76514.55,635.3,-0.01373,2e-05,1.11631]
[1779641531422,51.56,76516.88,635.3,-0.01368,2e-05,1.11285]
[1779641537463,51.56,76517.29,635.3,-0.01368,2e-05,1.11224]
[1779641541494,51.56,76529.02,635.3,-0.01343,2e-05,1.09496]
[1779641546620,51.56,76531.05,635.3,-0.01338,2e-05,1.092]
[1779641552269,51.56,76532.13,635.3,-0.01336,2e-05,1.09042]
[1779641553454,51.56,76532.13,635.3,-0.01332,2e-05,1.0869]
[1779641558610,51.56,76532.79,635.3,-0.01331,2e-05,1.08594]
[1779641563645,51.56,76532.07,635.3,-0.01332,2e-05,1.08699]
[1779641571701,51.56,76531.43,635.3,-0.01334,2e-05,1.08792]
[1779641576736,51.56,76525.14,635.3,-0.01347,2e-05,1.09711]
[1779641581771,51.56,76523.86,635.3,-0.01349,2e-05,1.09899]
[1779641586806,51.56,76524.56,635.3,-0.01348,2e-05,1.09797]
[1779641592519,51.56,76523.54,635.3,-0.0135,2e-05,1.09946]
[1779641597883,51.56,76523.89,635.3,-0.01349,2e-05,1.09895]
[1779641606948,51.56,76524.09,635.3,-0.01349,2e-05,1.09866]
[1779641613997,51.56,76525.18,635.3,-0.01342,2e-05,1.09352]
[1779641615648,51.56,76525.18,635.3,-0.01342,2e-05,1.09352]
[1779641619228,51.56,76524.86,635.3,-0.01343,2e-05,1.09399]
[1779641621117,51.56,76524.86,635.3,-0.01343,2e-05,1.09399]
[1779641628097,51.56,76525.2,635.3,-0.01342,2e-05,1.09349]
[1779641638167,51.56,76525.3,635.3,-0.01342,2e-05,1.09335]
[1779641643202,51.56,76526.76,635.3,-0.01339,2e-05,1.09121]
[1779641645217,51.56,76548.26,635.3,-0.01295,2e-05,1.06016]
[1779641649823,51.56,76556.43,635.3,-0.01278,2e-05,1.04855]
[1779641655288,51.56,76559.35,635.3,-0.01272,2e-05,1.04443]
[1779641660323,51.56,76561.2,635.3,-0.01269,2e-05,1.04182]
[1779641665358,51.56,76562.46,635.3,-0.01266,2e-05,1.04005]
[1779641670393,51.56,76566.12,635.3,-0.01259,2e-05,1.03491]
[1779641673415,51.56,76555.78,635.3,-0.01275,2e-05,1.04604]
[1779641677443,51.56,76548.16,635.3,-0.01291,2e-05,1.05685]
[1779641682624,51.56,76546.35,635.3,-0.01295,2e-05,1.05943]
[1779641688520,51.56,76544.53,635.3,-0.01298,2e-05,1.06203]
[1779641693555,51.56,76546.26,635.3,-0.01295,2e-05,1.05956]
[1779641698590,51.56,76546.98,635.3,-0.01293,2e-05,1.05853]
[1779641703625,51.56,76548.59,635.3,-0.0129,2e-05,1.05623]
[1779641708660,51.56,76548.52,635.3,-0.0129,2e-05,1.05633]
[1779641713694,51.56,76546.66,635.3,-0.01294,2e-05,1.05898]
[1779641718729,51.56,76546.7,635.3,-0.01294,2e-05,1.05893]
[1779641723765,51.56,76545.89,635.3,-0.01295,2e-05,1.06008]
[1779641728800,51.56,76548.49,635.3,-0.0129,2e-05,1.05638]
[1779641733835,51.56,76548.44,635.3,-0.01286,2e-05,1.05299]
[1779641738870,51.56,76543.41,635.3,-0.01296,2e-05,1.06016]
[1779641740884,51.56,76532.8,635.3,-0.01318,2e-05,1.07541]
[1779641745919,51.56,76532.33,635.3,-0.01319,2e-05,1.07609]
[1779641750953,51.56,76532.15,635.3,-0.0132,2e-05,1.07635]
[1779641755989,51.56,76531.88,635.3,-0.0132,2e-05,1.07674]
[1779641761024,51.56,76530.19,635.3,-0.01324,2e-05,1.07918]
[1779641766059,51.56,76530.87,635.3,-0.01322,2e-05,1.0782]
[1779641769080,51.56,76538.64,635.3,-0.01306,2e-05,1.06699]
[1779641774116,51.56,76539.23,635.3,-0.01305,2e-05,1.06615]
[1779641779151,51.56,76542.92,635.3,-0.01297,2e-05,1.06086]
[1779641784186,51.56,76545.72,635.3,-0.01292,2e-05,1.05686]
[1779641789221,51.56,76544.99,635.3,-0.01293,2e-05,1.05791]
[1779641794256,51.56,76546.97,635.3,-0.01285,2e-05,1.05163]
[1779641799291,51.56,76546.77,635.3,-0.01286,2e-05,1.05191]
[1779641804326,51.56,76545.77,635.3,-0.01288,2e-05,1.05334]
[1779641809361,51.56,76546.09,635.3,-0.01287,2e-05,1.05288]
[1779641817475,51.56,76546.1,635.3,-0.01287,2e-05,1.05287]
[1779641823461,51.56,76546.55,635.3,-0.01286,2e-05,1.05223]
[1779641832762,51.56,76546.59,635.3,-0.01286,2e-05,1.05217]
[1779641838566,51.56,76548.67,635.3,-0.01282,2e-05,1.04922]
[1779641840586,51.56,76560.86,635.3,-0.01257,2e-05,1.03205]
[1779641845621,51.56,76562.5,635.3,-0.01254,2e-05,1.02976]
[1779641850656,51.56,76564.52,635.3,-0.0125,2e-05,1.02694]
[1779641855691,51.56,76564.67,635.3,-0.01246,2e-05,1.02334]
[1779641860726,51.56,76564.62,635.3,-0.01246,2e-05,1.02341]
[1779641865762,51.56,76562.13,635.3,-0.01251,2e-05,1.02687]
[1779641875831,51.56,76563.57,635.3,-0.01248,2e-05,1.02487]
[1779641877888,51.56,76572.78,635.3,-0.0123,2e-05,1.01212]
[1779641879859,51.56,76582.2,635.3,-0.01212,2e-05,0.9992]
[1779641884894,51.56,76584.83,635.3,-0.01207,2e-05,0.99562]
[1779641889930,51.56,76586.27,635.3,-0.01204,2e-05,0.99367]
[1779641894965,51.56,76582.87,635.3,-0.0121,2e-05,0.99829]
[1779641899877,51.56,76582.8,635.3,-0.0121,2e-05,0.99839]
[1779641900029,51.56,76582.8,635.3,-0.0121,2e-05,0.99839]
[1779641906042,51.56,76588.19,635.3,-0.012,2e-05,0.99107]
[1779641911077,51.56,76591.71,635.3,-0.0119,2e-05,0.983]
[1779641916113,51.56,76592.81,635.3,-0.01187,2e-05,0.98152]
[1779641921148,51.56,76594.02,635.3,-0.01185,2e-05,0.97989]
[1779641924169,51.56,76606.57,635.3,-0.01162,2e-05,0.96316]
[1779641929204,51.56,76610.0,635.3,-0.01155,2e-05,0.95863]
[1779641934239,51.56,76610.67,635.3,-0.01154,2e-05,0.95774]
[1779641939274,51.56,76613.34,635.3,-0.01149,2e-05,0.95423]
[1779641944308,51.56,76615.27,635.3,-0.01146,2e-05,0.9517]
[1779641948336,51.56,76604.04,635.3,-0.01166,2e-05,0.96651]
[1779641951358,51.56,76594.99,635.3,-0.01183,2e-05,0.97859]
[1779641956393,51.56,76593.41,635.3,-0.01186,2e-05,0.98071]
[1779641961428,51.56,76592.37,635.3,-0.01188,2e-05,0.98211]
[1779641966462,51.56,76592.57,635.3,-0.01188,2e-05,0.98184]
[1779641972505,51.56,76592.13,635.3,-0.01185,2e-05,0.97913]
[1779641975966,51.56,76592.72,635.3,-0.01184,2e-05,0.97834]
[1779641976273,51.56,76592.72,635.3,-0.01184,2e-05,0.97834]
[1779641982575,51.56,76584.58,635.3,-0.01199,2e-05,0.98931]
[1779641987610,51.56,76584.0,635.3,-0.012,2e-05,0.99009]
[1779641989624,51.56,76575.65,635.3,-0.01216,2e-05,1.00146]
[1779641994659,51.56,76584.91,635.3,-0.01199,2e-05,0.98886]
[1779641999694,51.56,76586.89,635.3,-0.01195,2e-05,0.98618]
[1779642004730,51.56,76583.31,635.3,-0.01202,2e-05,0.99103]
[1779642009765,51.56,76583.79,635.3,-0.01201,2e-05,0.99038]
[1779642016814,51.56,76583.62,635.3,-0.01201,2e-05,0.99061]
[1779642021849,51.56,76577.05,635.3,-0.01214,2e-05,0.99954]
[1779642026884,51.56,76574.0,635.3,-0.0122,2e-05,1.00371]
[1779642031920,51.56,76574.42,635.3,-0.01215,2e-05,0.99979]
[1779642036955,51.56,76578.4,635.3,-0.01207,2e-05,0.99436]
[1779642041991,51.56,76579.63,635.3,-0.01205,2e-05,0.99269]
[1779642045012,51.56,76587.52,635.3,-0.0119,2e-05,0.98202]
[1779642050047,51.56,76594.04,635.3,-0.01177,2e-05,0.97328]
[1779642055084,51.56,76592.41,635.3,-0.01181,2e-05,0.97546]
[1779642059115,51.56,76601.9,635.3,-0.01163,2e-05,0.96282]
[1779642060122,51.56,76610.86,635.3,-0.01146,2e-05,0.951]
[1779642065157,51.56,76618.18,635.3,-0.01133,2e-05,0.94144]
[1779642066164,51.56,76626.56,635.3,-0.01118,2e-05,0.93059]
[1779642071198,51.56,76628.52,635.3,-0.01114,2e-05,0.92807]
[1779642076236,51.56,76625.33,635.3,-0.0112,2e-05,0.93218]
[1779642081272,51.56,76618.82,635.3,-0.01132,2e-05,0.94061]
[1779642082279,51.56,76629.19,635.3,-0.01113,2e-05,0.9272]
[1779642086307,51.56,76639.32,635.3,-0.01095,2e-05,0.91426]
[1779642091342,51.56,76639.1,635.3,-0.01092,2e-05,0.91139]
[1779642096378,51.56,76641.26,635.3,-0.01088,2e-05,0.90865]
[1779642101413,51.56,76637.29,635.3,-0.01095,2e-05,0.91369]
[1779642106448,51.56,76630.01,635.3,-0.01108,2e-05,0.92297]
[1779642111483,51.56,76627.73,635.3,-0.01112,2e-05,0.9259]
[1779642114504,51.56,76626.81,635.3,-0.01114,2e-05,0.92708]
[1779642116518,51.56,76621.18,635.3,-0.01124,2e-05,0.93434]
[1779642121553,51.56,76627.78,635.3,-0.01112,2e-05,0.92583]
[1779642126588,51.56,76635.35,635.3,-0.01098,2e-05,0.91615]
[1779642131623,51.56,76631.51,635.3,-0.01105,2e-05,0.92105]
[1779642135654,51.56,76619.47,635.3,-0.01127,2e-05,0.93655]
[1779642140690,51.56,76610.68,635.3,-0.01143,2e-05,0.948]
[1779642145725,51.56,76604.75,635.3,-0.01154,2e-05,0.95579]
[1779642150760,51.56,76605.27,635.3,-0.01153,2e-05,0.9551]
[1779642155796,51.56,76605.62,635.3,-0.01148,2e-05,0.95139]
[1779642160834,51.56,76605.41,635.3,-0.01149,2e-05,0.95167]
[1779642165869,51.56,76605.45,635.3,-0.01149,2e-05,0.95162]
[1779642170904,51.56,76605.71,635.3,-0.01148,2e-05,0.95128]
[1779642175939,51.56,76606.15,635.3,-0.01147,2e-05,0.9507]
[1779642178961,51.56,76596.8,635.3,-0.01165,2e-05,0.96304]
[1779642183996,51.56,76593.36,635.3,-0.01171,2e-05,0.96761]
[1779642187017,51.56,76584.61,635.3,-0.01188,2e-05,0.97932]
[1779642192052,51.56,76584.81,635.3,-0.01187,2e-05,0.97905]
[1779642197090,51.56,76585.46,635.3,-0.01186,2e-05,0.97817]
[1779642202135,51.56,76585.37,635.3,-0.01186,2e-05,0.97829]
[1779642207170,51.56,76574.2,635.3,-0.01207,2e-05,0.99339]
[1779642209842,51.56,76570.39,635.3,-0.01215,2e-05,0.99859]
[1779642212257,51.56,76570.21,635.3,-0.01211,2e-05,0.99548]
[1779642218247,51.56,76568.34,635.3,-0.01215,2e-05,0.99803]
[1779642223282,51.56,76576.73,635.3,-0.01199,2e-05,0.98663]
[1779642228317,51.56,76576.63,635.3,-0.01199,2e-05,0.98676]
[1779642233352,51.56,76580.56,635.3,-0.01191,2e-05,0.98145]
[1779642238389,51.56,76580.19,635.3,-0.01192,2e-05,0.98195]
[1779642243424,51.56,76579.05,635.3,-0.01194,2e-05,0.98349]
[1779642248459,51.56,76580.31,635.3,-0.01192,2e-05,0.98179]
[1779642253494,51.56,76580.0,635.3,-0.01192,2e-05,0.98221]
[1779642258529,51.56,76583.99,635.3,-0.01185,2e-05,0.97684]
[1779642263564,51.56,76587.17,635.3,-0.01179,2e-05,0.97258]
[1779642268599,51.56,76587.13,635.3,-0.01179,2e-05,0.97263]
[1779642273635,51.56,76588.1,635.3,-0.01173,2e-05,0.96804]
[1779642276656,51.56,76597.99,635.3,-0.01155,2e-05,0.95493]
[1779642281691,51.56,76600.17,635.3,-0.01151,2e-05,0.95206]
[1779642286726,51.56,76607.22,635.3,-0.01138,2e-05,0.94282]
[1779642291761,51.56,76608.21,635.3,-0.01136,2e-05,0.94153]
[1779642296795,51.56,76607.52,635.3,-0.01137,2e-05,0.94243]
[1779642301831,51.56,76610.51,635.3,-0.01132,2e-05,0.93853]
[1779642306866,51.56,76614.29,635.3,-0.01125,2e-05,0.93363]
[1779642311901,51.56,76614.79,635.3,-0.01124,2e-05,0.93298]
[1779642316937,51.56,76616.12,635.3,-0.01122,2e-05,0.93126]
[1779642321975,51.56,76615.47,635.3,-0.01123,2e-05,0.9321]
[1779642327010,51.56,76622.49,635.3,-0.0111,2e-05,0.92306]
[1779642330032,51.56,76633.93,635.3,-0.0109,2e-05,0.90848]
[1779642335406,51.56,76637.44,635.3,-0.0108,2e-05,0.90091]
[1779642339096,51.56,76647.11,635.3,-0.01063,2e-05,0.88881]
[1779642344133,51.56,76642.94,635.3,-0.01071,2e-05,0.89401]
[1779642349168,51.56,76642.73,635.3,-0.01071,2e-05,0.89427]
[1779642354203,51.56,76643.69,635.3,-0.01069,2e-05,0.89307]
[1779642359238,51.56,76642.37,635.3,-0.01071,2e-05,0.89472]
[1779642364273,51.56,76634.31,635.3,-0.01086,2e-05,0.90485]
[1779642369308,51.56,76633.47,635.3,-0.01087,2e-05,0.90591]
[1779642374343,51.56,76633.4,635.3,-0.01087,2e-05,0.906]
[1779642380385,51.56,76636.43,635.3,-0.01082,2e-05,0.90218]
[1779642386427,51.56,76640.02,635.3,-0.01076,2e-05,0.89766]
[1779642393476,51.56,76639.7,635.3,-0.01073,2e-05,0.89494]
[1779642398511,51.56,76641.67,635.3,-0.01069,2e-05,0.89247]
[1779642403546,51.56,76632.09,635.3,-0.01086,2e-05,0.90451]
[1779642408581,51.56,76629.23,635.3,-0.01091,2e-05,0.90812]
[1779642413618,51.56,76629.71,635.3,-0.0109,2e-05,0.90751]
[1779642419658,51.56,76633.13,635.3,-0.01084,2e-05,0.90319]
[1779642424693,51.56,76633.74,635.3,-0.01083,2e-05,0.90242]
[1779642429728,51.56,76635.13,635.3,-0.0108,2e-05,0.90067]
[1779642434763,51.56,76627.0,635.3,-0.01095,2e-05,0.91095]
[1779642436777,51.56,76618.04,635.3,-0.01111,2e-05,0.92239]
[1779642441812,51.56,76614.58,635.3,-0.01117,2e-05,0.92684]
[1779642446847,51.56,76612.75,635.3,-0.0112,2e-05,0.9292]
[1779642451882,51.56,76613.37,635.3,-0.01115,2e-05,0.9252]
[1779642457924,51.56,76616.36,635.3,-0.0111,2e-05,0.92135]
[1779642465980,51.56,76616.11,635.3,-0.01111,2e-05,0.92168]
[1779642471015,51.56,76611.19,635.3,-0.01119,2e-05,0.92801]
[1779642477059,51.56,76610.51,635.3,-0.01121,2e-05,0.92888]
[1779642482094,51.56,76609.22,635.3,-0.01123,2e-05,0.93055]
[1779642489143,51.56,76611.65,635.3,-0.01119,2e-05,0.92741]
[1779642491157,51.56,76619.27,635.3,-0.01105,2e-05,0.91763]
[1779642496192,51.56,76619.23,635.3,-0.01105,2e-05,0.91768]
[1779642501227,51.56,76619.11,635.3,-0.01105,2e-05,0.91783]
[1779642506262,51.56,76620.09,635.3,-0.01103,2e-05,0.91658]
[1779642511300,51.56,76619.68,635.3,-0.011,2e-05,0.91392]
[1779642516335,51.56,76626.86,635.3,-0.01088,2e-05,0.90481]
[1779642521370,51.56,76619.67,635.3,-0.011,2e-05,0.91394]
[1779642526405,51.56,76617.65,635.3,-0.01104,2e-05,0.91652]
[1779642531440,51.56,76617.49,635.3,-0.01104,2e-05,0.91672]
[1779642536475,51.56,76611.52,635.3,-0.01115,2e-05,0.92438]
[1779642541510,51.56,76611.67,635.3,-0.01115,2e-05,0.92418]
[1779642547552,51.56,76611.78,635.3,-0.01115,2e-05,0.92404]
[1779642552587,51.56,76613.08,635.3,-0.01112,2e-05,0.92237]
[1779642557622,51.56,76613.52,635.3,-0.01111,2e-05,0.9218]
[1779642562657,51.56,76617.31,635.3,-0.01105,2e-05,0.91695]
[1779642568699,51.56,76618.11,635.3,-0.01103,2e-05,0.91593]
[1779642573736,51.56,76617.13,635.3,-0.01101,2e-05,0.914]
[1779642578772,51.56,76619.43,635.3,-0.01097,2e-05,0.91107]
[1779642583807,51.56,76624.34,635.3,-0.01089,2e-05,0.90484]
[1779642586961,51.56,76624.6,635.3,-0.01088,2e-05,0.90451]
[1779642587475,51.56,76624.92,635.3,-0.01087,2e-05,0.9041]
[1779642592871,51.56,76624.68,635.3,-0.01088,2e-05,0.90441]
[1779642602941,51.56,76625.16,635.3,-0.01087,2e-05,0.9038]
[1779642607975,51.56,76619.08,635.3,-0.01098,2e-05,0.91151]
[1779642613011,51.56,76612.7,635.3,-0.01109,2e-05,0.91966]
[1779642618046,51.56,76608.2,635.3,-0.01117,2e-05,0.92545]
[1779642623081,51.56,76607.38,635.3,-0.01119,2e-05,0.9265]
[1779642630131,51.56,76607.65,635.3,-0.01118,2e-05,0.92615]
[1779642635167,51.56,76608.3,635.3,-0.01113,2e-05,0.92211]
[1779642641208,51.56,76607.98,635.3,-0.01114,2e-05,0.92252]
[1779642646243,51.56,76606.24,635.3,-0.01117,2e-05,0.92476]
[1779642651281,51.56,76606.33,635.3,-0.01117,2e-05,0.92465]
[1779642656316,51.56,76607.07,635.3,-0.01116,2e-05,0.92369]
[1779642662363,51.56,76607.56,635.3,-0.01115,2e-05,0.92306]
[1779642667398,51.56,76608.47,635.3,-0.01113,2e-05,0.92189]
[1779642672433,51.56,76607.47,635.3,-0.01115,2e-05,0.92318]
[1779642677468,51.56,76603.09,635.3,-0.01123,2e-05,0.92883]
[1779642682503,51.56,76601.65,635.3,-0.01125,2e-05,0.93069]
[1779642687537,51.56,76602.02,635.3,-0.01125,2e-05,0.93021]
[1779642693580,51.56,76602.41,635.3,-0.0112,2e-05,0.92649]
[1779642698615,51.56,76601.72,635.3,-0.01122,2e-05,0.92738]
[1779642707678,51.56,76597.79,635.3,-0.01129,2e-05,0.93247]
[1779642712713,51.56,76594.55,635.3,-0.01135,2e-05,0.93668]
[1779642717748,51.56,76594.59,635.3,-0.01135,2e-05,0.93663]
[1779642722783,51.56,76589.7,635.3,-0.01144,2e-05,0.94302]
[1779642727818,51.56,76592.11,635.3,-0.01139,2e-05,0.93986]
[1779642732853,51.56,76597.2,635.3,-0.0113,2e-05,0.93323]
[1779642737888,51.56,76598.05,635.3,-0.01128,2e-05,0.93213]
[1779642743929,51.56,76597.75,635.3,-0.01129,2e-05,0.93252]
[1779642748965,51.56,76598.21,635.3,-0.01128,2e-05,0.93192]
[1779642754000,51.56,76594.31,635.3,-0.01131,2e-05,0.93376]
[1779642759035,51.56,76593.47,635.3,-0.01133,2e-05,0.93485]
[1779642764070,51.56,76592.65,635.3,-0.01134,2e-05,0.93592]
[1779642769105,51.56,76595.29,635.3,-0.0113,2e-05,0.93248]
[1779642774140,51.56,76595.94,635.3,-0.01128,2e-05,0.93164]
[1779642779175,51.56,76597.93,635.3,-0.01125,2e-05,0.92906]
[1779642784210,51.56,76597.24,635.3,-0.01126,2e-05,0.92995]
[1779642789245,51.56,76597.15,635.3,-0.01126,2e-05,0.93007]
[1779642794280,51.56,76597.34,635.3,-0.01126,2e-05,0.92982]
[1779642799318,51.56,76602.42,635.3,-0.01117,2e-05,0.92326]
[1779642804353,51.56,76602.72,635.3,-0.01116,2e-05,0.92288]
[1779642809388,51.56,76603.73,635.3,-0.01114,2e-05,0.92158]
[1779642814423,51.56,76603.61,635.3,-0.01111,2e-05,0.91852]
[1779642820465,51.56,76603.48,635.3,-0.01111,2e-05,0.91869]
[1779642825500,51.56,76596.14,635.3,-0.01124,2e-05,0.92815]
[1779642830535,51.56,76593.35,635.3,-0.01129,2e-05,0.93177]
[1779642832549,51.56,76584.91,635.3,-0.01145,2e-05,0.94278]
[1779642837584,51.56,76581.98,635.3,-0.0115,2e-05,0.94662]
[1779642842619,51.56,76582.06,635.3,-0.0115,2e-05,0.94652]
[1779642845971,51.56,76549.3,635.3,-0.01212,2e-05,0.9904]
[1779642846751,51.56,76540.56,635.3,-0.01229,2e-05,1.00238]
[1779642853310,51.56,76538.89,635.3,-0.01233,2e-05,1.00468]
[1779642858731,51.56,76539.03,635.3,-0.01232,2e-05,1.00449]
[1779642865780,51.56,76539.0,635.3,-0.01233,2e-05,1.00453]
[1779642870815,51.56,76530.5,635.3,-0.01249,2e-05,1.01631]
[1779642874843,51.56,76536.06,635.3,-0.01234,2e-05,1.00518]
[1779642879879,51.56,76536.72,635.3,-0.01233,2e-05,1.00427]
[1779642884917,51.56,76540.29,635.3,-0.01226,2e-05,0.99935]
[1779642889953,51.56,76546.48,635.3,-0.01214,2e-05,0.99087]
[1779642894988,51.56,76546.57,635.3,-0.01214,2e-05,0.99075]
[1779642900028,51.56,76546.7,635.3,-0.01213,2e-05,0.99057]
[1779642904053,51.56,76558.28,635.3,-0.01191,2e-05,0.97487]
[1779642908081,51.56,76568.22,635.3,-0.01172,2e-05,0.96155]
[1779642913116,51.56,76571.51,635.3,-0.01166,2e-05,0.95717]
[1779642918151,51.56,76574.96,635.3,-0.01159,2e-05,0.9526]
[1779642923186,51.56,76569.39,635.3,-0.0117,2e-05,0.95999]
[1779642925200,51.56,76561.71,635.3,-0.01185,2e-05,0.97026]
[1779642930235,51.56,76565.7,635.3,-0.01177,2e-05,0.96491]
[1779642933256,51.56,76571.97,635.3,-0.01161,2e-05,0.95327]
[1779642938291,51.56,76576.58,635.3,-0.01153,2e-05,0.94718]
[1779642938601,51.56,76576.58,635.3,-0.01153,2e-05,0.94718]
[1779642939288,51.56,76576.58,635.3,-0.01153,2e-05,0.94718]
[1779642948361,51.56,76574.29,635.3,-0.01157,2e-05,0.9502]
[1779642953396,51.56,76575.45,635.3,-0.01155,2e-05,0.94867]
[1779642955410,51.56,76566.6,635.3,-0.01171,2e-05,0.9604]
[1779642960445,51.56,76562.63,635.3,-0.01179,2e-05,0.9657]
[1779642965481,51.56,76556.79,635.3,-0.0119,2e-05,0.97354]
[1779642970516,51.56,76556.92,635.3,-0.0119,2e-05,0.97336]
[1779642975551,51.56,76556.51,635.3,-0.01191,2e-05,0.97392]
[1779642980586,51.56,76556.59,635.3,-0.0119,2e-05,0.97381]
[1779642988645,51.56,76558.85,635.3,-0.01186,2e-05,0.97077]
[1779642994687,51.56,76558.23,635.3,-0.01183,2e-05,0.96827]
[1779642999722,51.56,76556.24,635.3,-0.01187,2e-05,0.97094]
[1779643004757,51.56,76548.72,635.3,-0.01202,2e-05,0.98109]
[1779643009793,51.56,76544.31,635.3,-0.0121,2e-05,0.98709]
[1779643014828,51.56,76544.02,635.3,-0.01211,2e-05,0.98748]
[1779643019863,51.56,76543.71,635.3,-0.01211,2e-05,0.98791]
[1779643021878,51.56,76553.39,635.3,-0.01193,2e-05,0.97478]
[1779643027919,51.56,76556.94,635.3,-0.01186,2e-05,0.97]
[1779643034969,51.56,76563.9,635.3,-0.01173,2e-05,0.96069]
[1779643040011,51.56,76565.14,635.3,-0.0117,2e-05,0.95904]
[1779643045040,51.56,76565.65,635.3,-0.01169,2e-05,0.95836]
[1779643050075,51.56,76565.32,635.3,-0.0117,2e-05,0.9588]
[1779643055110,51.56,76566.6,635.3,-0.01164,2e-05,0.95379]
[1779643061152,51.56,76565.41,635.3,-0.01166,2e-05,0.95537]
[1779643066187,51.56,76564.74,635.3,-0.01167,2e-05,0.95626]
[1779643071222,51.56,76563.42,635.3,-0.0117,2e-05,0.95802]
[1779643075250,51.56,76555.66,635.3,-0.01184,2e-05,0.96839]
[1779643080285,51.56,76555.38,635.3,-0.01185,2e-05,0.96876]
[1779643089699,51.56,76555.35,635.3,-0.01185,2e-05,0.9688]
[1779643091339,51.56,76552.08,635.3,-0.01191,2e-05,0.9732]
[1779643096397,51.56,76554.68,635.3,-0.01186,2e-05,0.9697]
[1779643101432,51.56,76554.2,635.3,-0.01187,2e-05,0.97035]
[1779643102216,51.56,76554.2,635.3,-0.01187,2e-05,0.97035]
[1779643103689,51.56,76553.07,635.3,-0.01189,2e-05,0.97187]
[1779643110145,51.56,76545.93,635.3,-0.01203,2e-05,0.98152]
[1779643112162,51.56,76545.21,635.3,-0.012,2e-05,0.97913]
[1779643117544,51.56,76543.37,635.3,-0.01204,2e-05,0.98163]
[1779643120294,51.56,76543.02,635.3,-0.01205,2e-05,0.9821]
[1779643121740,51.56,76541.85,635.3,-0.01207,2e-05,0.98369]
[1779643122234,51.56,76541.85,635.3,-0.01207,2e-05,0.98369]
[1779643125600,51.56,76531.27,635.3,-0.01228,2e-05,0.99817]
[1779643130635,51.56,76528.85,635.3,-0.01232,2e-05,1.0015]
[1779643136678,51.56,76528.72,635.3,-0.01233,2e-05,1.00168]
[1779643141714,51.56,76527.79,635.3,-0.01235,2e-05,1.00297]
[1779643148814,51.56,76528.83,635.3,-0.01232,2e-05,1.00153]
[1779643153849,51.56,76526.1,635.3,-0.01238,2e-05,1.0053]
[1779643159263,51.56,76526.89,635.3,-0.01236,2e-05,1.00421]
[1779643164926,51.56,76523.05,635.3,-0.01244,2e-05,1.00953]
[1779643168954,51.56,76514.43,635.3,-0.01261,2e-05,1.02156]
[1779643173989,51.56,76510.47,635.3,-0.01265,2e-05,1.02366]
[1779643180032,51.56,76510.85,635.3,-0.01264,2e-05,1.02312]
[1779643185067,51.56,76502.68,635.3,-0.01281,2e-05,1.03465]
[1779643190102,51.56,76501.43,635.3,-0.01284,2e-05,1.03642]
[1779643195137,51.56,76493.41,635.3,-0.013,2e-05,1.04785]
[1779643200172,51.56,76491.42,635.3,-0.01304,2e-05,1.05071]
[1779643205207,51.56,76491.1,635.3,-0.01305,2e-05,1.05117]
[1779643210248,51.56,76484.21,635.3,-0.01319,2e-05,1.06109]
[1779643215593,51.56,76487.43,635.3,-0.01313,2e-05,1.05644]
[1779643221326,51.56,76494.55,635.3,-0.01298,2e-05,1.04622]
[1779643226361,51.56,76493.49,635.3,-0.013,2e-05,1.04774]
[1779643231396,51.56,76493.29,635.3,-0.01296,2e-05,1.04451]
[1779643236431,51.56,76486.54,635.3,-0.0131,2e-05,1.05419]
[1779643241467,51.56,76487.07,635.3,-0.01309,2e-05,1.05343]
[1779643246501,51.56,76488.53,635.3,-0.01306,2e-05,1.05133]
[1779643249523,51.56,76497.32,635.3,-0.01288,2e-05,1.03876]
[1779643254559,51.56,76498.09,635.3,-0.01286,2e-05,1.03767]
[1779643259593,51.56,76498.22,635.3,-0.01286,2e-05,1.03749]
[1779643264634,51.56,76509.37,635.3,-0.01263,2e-05,1.02174]
[1779643269669,51.56,76511.23,635.3,-0.0126,2e-05,1.01913]
[1779643274704,51.56,76511.28,635.3,-0.01259,2e-05,1.01906]
[1779643281753,51.56,76509.13,635.3,-0.01264,2e-05,1.02208]
[1779643284775,51.56,76501.52,635.3,-0.01279,2e-05,1.0328]
[1779643289810,51.56,76501.75,635.3,-0.01279,2e-05,1.03248]
[1779643294845,51.56,76499.91,635.3,-0.01278,2e-05,1.0316]
[1779643296859,51.56,76509.24,635.3,-0.01259,2e-05,1.01846]
[1779643301893,51.56,76506.27,635.3,-0.01265,2e-05,1.02263]
[1779643305922,51.56,76498.86,635.3,-0.01281,2e-05,1.03308]
[1779643305931,51.56,76498.86,635.3,-0.01281,2e-05,1.03308]
[1779643306930,51.56,76497.47,635.3,-0.01283,2e-05,1.03505]
[1779643311970,51.56,76497.07,635.3,-0.01284,2e-05,1.03562]
[1779643318944,51.56,76496.89,635.3,-0.01285,2e-05,1.03588]
[1779643319045,51.56,76496.89,635.3,-0.01285,2e-05,1.03588]
[1779643324055,51.56,76494.43,635.3,-0.0129,2e-05,1.03937]
[1779643329099,51.56,76495.76,635.3,-0.01287,2e-05,1.03748]
[1779643334134,51.56,76495.13,635.3,-0.01288,2e-05,1.03838]
[1779643337155,51.56,76503.08,635.3,-0.01272,2e-05,1.02712]
[1779643342190,51.56,76503.02,635.3,-0.01272,2e-05,1.0272]
[1779643347225,51.56,76502.99,635.3,-0.01272,2e-05,1.02724]
[1779643351253,51.56,76508.77,635.3,-0.01256,2e-05,1.01566]
[1779643356290,51.56,76510.08,635.3,-0.01254,2e-05,1.01383]
[1779643361325,51.56,76510.3,635.3,-0.01253,2e-05,1.01352]
[1779643366351,51.56,76510.3,635.3,-0.01253,2e-05,1.01352]
[1779643372407,51.56,76510.34,635.3,-0.01253,2e-05,1.01347]
[1779643379456,51.56,76510.56,635.3,-0.01253,2e-05,1.01316]
[1779643384491,51.56,76514.5,635.3,-0.01245,2e-05,1.00767]
[1779643391540,51.56,76514.69,635.3,-0.01244,2e-05,1.00741]
[1779643396575,51.56,76520.8,635.3,-0.01232,2e-05,0.99895]
[1779643398897,51.56,76520.8,635.3,-0.01232,2e-05,0.99895]
[1779643405898,51.56,76520.81,635.3,-0.01232,2e-05,0.99894]
[1779643411682,51.56,76525.45,635.3,-0.01219,2e-05,0.98915]
[1779643416717,51.56,76527.31,635.3,-0.01215,2e-05,0.98661]
[1779643421752,51.56,76529.29,635.3,-0.01211,2e-05,0.9839]
[1779643426787,51.56,76529.8,635.3,-0.0121,2e-05,0.98321]
[1779643431822,51.56,76531.19,635.3,-0.01208,2e-05,0.98132]
[1779643436857,51.56,76537.76,635.3,-0.01195,2e-05,0.97241]
[1779643441892,51.56,76542.58,635.3,-0.01186,2e-05,0.96592]
[1779643444914,51.56,76526.99,635.3,-0.01216,2e-05,0.98704]
[1779643449949,51.56,76519.99,635.3,-0.0123,2e-05,0.99665]
[1779643450080,51.56,76519.99,635.3,-0.0123,2e-05,0.99665]
[1779643451963,51.56,76518.91,635.3,-0.01232,2e-05,0.99814]
[1779643456998,51.56,76527.95,635.3,-0.01214,2e-05,0.98573]
[1779643461092,51.56,76536.6,635.3,-0.01197,2e-05,0.97398]
[1779643462034,51.56,76536.38,635.3,-0.01198,2e-05,0.97428]
[1779643467069,51.56,76541.02,635.3,-0.01189,2e-05,0.96802]
[1779643475131,51.56,76550.2,635.3,-0.01167,2e-05,0.95241]
[1779643478154,51.56,76559.24,635.3,-0.0115,2e-05,0.94046]
[1779643483189,51.56,76559.26,635.3,-0.0115,2e-05,0.94043]
[1779643489231,51.56,76558.73,635.3,-0.01151,2e-05,0.94113]
[1779643494265,51.56,76557.82,635.3,-0.01153,2e-05,0.94233]
[1779643499301,51.56,76559.78,635.3,-0.01149,2e-05,0.93975]
[1779643504617,51.56,76559.76,635.3,-0.01149,2e-05,0.93977]
[1779643510378,51.56,76560.59,635.3,-0.01148,2e-05,0.93868]
[1779643515414,51.56,76559.6,635.3,-0.0115,2e-05,0.93998]
[1779643520449,51.56,76559.24,635.3,-0.0115,2e-05,0.94046]
[1779643525484,51.56,76559.2,635.3,-0.0115,2e-05,0.94051]
[1779643527498,51.56,76546.87,635.3,-0.01174,2e-05,0.95684]
[1779643532533,51.56,76542.03,635.3,-0.01179,2e-05,0.95997]
[1779643537567,51.56,76534.7,635.3,-0.01193,2e-05,0.96982]
[1779643542603,51.56,76534.72,635.3,-0.01193,2e-05,0.96979]
[1779643547638,51.56,76535.1,635.3,-0.01192,2e-05,0.96928]
[1779643552673,51.56,76538.53,635.3,-0.01186,2e-05,0.96466]
[1779643559722,51.56,76546.61,635.3,-0.0117,2e-05,0.95386]
[1779643563750,51.56,76554.48,635.3,-0.01155,2e-05,0.94343]
[1779643568785,51.56,76553.6,635.3,-0.01157,2e-05,0.94459]
[1779643576851,51.56,76553.53,635.3,-0.01157,2e-05,0.94469]
[1779643578886,51.56,76553.55,635.3,-0.01157,2e-05,0.94466]
[1779643585914,51.56,76553.93,635.3,-0.01156,2e-05,0.94416]
[1779643590949,51.56,76554.77,635.3,-0.01155,2e-05,0.94305]
[1779643596991,51.56,76553.74,635.3,-0.01153,2e-05,0.94111]
[1779643602027,51.56,76553.45,635.3,-0.01153,2e-05,0.94149]
[1779643607062,51.56,76551.16,635.3,-0.01158,2e-05,0.94451]
[1779643612096,51.56,76551.03,635.3,-0.01158,2e-05,0.94468]
[1779643617132,51.56,76550.95,635.3,-0.01158,2e-05,0.94479]
[1779643623174,51.56,76545.61,635.3,-0.01168,2e-05,0.95187]
[1779643629216,51.56,76545.47,635.3,-0.01168,2e-05,0.95205]
[1779643634251,51.56,76552.34,635.3,-0.01155,2e-05,0.94296]
[1779643639285,51.56,76553.59,635.3,-0.01153,2e-05,0.94131]
[1779643644321,51.56,76553.4,635.3,-0.01153,2e-05,0.94156]
[1779643649356,51.56,76551.38,635.3,-0.01157,2e-05,0.94422]
[1779643654391,51.56,76552.85,635.3,-0.01151,2e-05,0.93899]
[1779643659426,51.56,76553.0,635.3,-0.0115,2e-05,0.93879]
[1779643668489,51.56,76553.16,635.3,-0.0115,2e-05,0.93858]
[1779643674531,51.56,76552.1,635.3,-0.01152,2e-05,0.93997]
[1779643679566,51.56,76551.64,635.3,-0.01153,2e-05,0.94058]
[1779643686615,51.56,76550.29,635.3,-0.01155,2e-05,0.94236]
[1779643689636,51.56,76542.53,635.3,-0.0117,2e-05,0.95264]
[1779643694671,51.56,76539.42,635.3,-0.01176,2e-05,0.95679]
[1779643700716,51.56,76533.84,635.3,-0.01187,2e-05,0.96426]
[1779643701335,51.56,76533.84,635.3,-0.01187,2e-05,0.96426]
[1779643706758,51.56,76536.56,635.3,-0.01181,2e-05,0.96061]
[1779643712800,51.56,76538.29,635.3,-0.01174,2e-05,0.95496]
[1779643713346,51.56,76538.29,635.3,-0.01174,2e-05,0.95496]
[1779643718842,51.56,76537.32,635.3,-0.01176,2e-05,0.95625]
[1779643724884,51.56,76537.65,635.3,-0.01175,2e-05,0.95581]
[1779643729919,51.56,76532.26,635.3,-0.01186,2e-05,0.96303]
[1779643734954,51.56,76532.22,635.3,-0.01186,2e-05,0.96308]
[1779643740997,51.56,76530.52,635.3,-0.01189,2e-05,0.96537]
[1779643747039,51.56,76530.55,635.3,-0.01189,2e-05,0.96533]
[1779643752075,51.56,76530.62,635.3,-0.01189,2e-05,0.96524]
[1779643757110,51.56,76534.66,635.3,-0.01181,2e-05,0.95981]
[1779643757390,51.56,76534.66,635.3,-0.01181,2e-05,0.95981]
[1779643764159,51.56,76534.6,635.3,-0.01181,2e-05,0.95989]
[1779643770202,51.56,76534.65,635.3,-0.01181,2e-05,0.95982]
[1779643775236,51.56,76533.32,635.3,-0.0118,2e-05,0.95826]
[1779643788328,51.56,76532.94,635.3,-0.0118,2e-05,0.95877]
[1779643795377,51.56,76532.36,635.3,-0.01182,2e-05,0.95954]
[1779643800412,51.56,76530.48,635.3,-0.01185,2e-05,0.96207]
[1779643806454,51.56,76532.04,635.3,-0.01182,2e-05,0.95997]
[1779643809788,51.56,76522.92,635.3,-0.012,2e-05,0.97226]
[1779643810482,51.56,76514.43,635.3,-0.01216,2e-05,0.98382]
[1779643815518,51.56,76509.93,635.3,-0.01225,2e-05,0.98999]
[1779643820552,51.56,76510.91,635.3,-0.01223,2e-05,0.98864]
[1779643821560,51.56,76519.48,635.3,-0.01207,2e-05,0.97693]
[1779643826595,51.56,76519.08,635.3,-0.01207,2e-05,0.97747]
[1779643831630,51.56,76516.14,635.3,-0.01209,2e-05,0.97808]
[1779643835660,51.56,76508.8,635.3,-0.01223,2e-05,0.98812]
[1779643840695,51.56,76505.93,635.3,-0.01229,2e-05,0.99206]
[1779643845730,51.56,76505.8,635.3,-0.01229,2e-05,0.99224]
[1779643850765,51.56,76511.14,635.3,-0.01219,2e-05,0.98491]
[1779643855802,51.56,76511.04,635.3,-0.01219,2e-05,0.98505]
[1779643860837,51.56,76510.36,635.3,-0.0122,2e-05,0.98598]
[1779643866879,51.56,76518.47,635.3,-0.01204,2e-05,0.97491]
[1779643871914,51.56,76525.17,635.3,-0.01191,2e-05,0.96585]
[1779643879969,51.56,76525.07,635.3,-0.01192,2e-05,0.96598]
[1779643885008,51.56,76525.82,635.3,-0.0119,2e-05,0.96497]
[1779643890040,51.56,76529.0,635.3,-0.01184,2e-05,0.9607]
[1779643896088,51.56,76532.28,635.3,-0.01174,2e-05,0.95296]
[1779643900119,51.56,76546.49,635.3,-0.01147,2e-05,0.93416]
[1779643900577,51.56,76546.49,635.3,-0.01147,2e-05,0.93416]
[1779643901126,51.56,76555.24,635.3,-0.01131,2e-05,0.92273]
[1779643904147,51.56,76567.93,635.3,-0.01107,2e-05,0.90636]
[1779643909182,51.56,76561.09,635.3,-0.0112,2e-05,0.91516]
[1779643914217,51.56,76557.61,635.3,-0.01126,2e-05,0.91966]
[1779643919252,51.56,76555.15,635.3,-0.01131,2e-05,0.92285]
[1779643923282,51.56,76564.66,635.3,-0.01113,2e-05,0.91056]
[1779643928317,51.56,76567.94,635.3,-0.01107,2e-05,0.90635]
[1779643934359,51.56,76568.11,635.3,-0.01107,2e-05,0.90613]
[1779643937380,51.56,76560.61,635.3,-0.01121,2e-05,0.91578]
[1779643942415,51.56,76556.72,635.3,-0.01128,2e-05,0.92081]
[1779643947450,51.56,76556.76,635.3,-0.01128,2e-05,0.92076]
[1779643952485,51.56,76554.43,635.3,-0.01128,2e-05,0.92052]
[1779643957520,51.56,76555.35,635.3,-0.01127,2e-05,0.91932]
[1779643962555,51.56,76553.7,635.3,-0.0113,2e-05,0.92146]
[1779643967590,51.56,76554.25,635.3,-0.01129,2e-05,0.92075]
[1779643972625,51.56,76554.51,635.3,-0.01128,2e-05,0.92041]
[1779643977663,51.56,76556.42,635.3,-0.01125,2e-05,0.91794]
[1779643982696,51.56,76557.66,635.3,-0.01122,2e-05,0.91633]
[1779643987732,51.56,76559.12,635.3,-0.0112,2e-05,0.91445]
[1779643992767,51.56,76557.19,635.3,-0.01123,2e-05,0.91694]
[1779643997803,51.56,76556.71,635.3,-0.01124,2e-05,0.91756]
[1779644002840,51.56,76554.34,635.3,-0.01128,2e-05,0.92063]
[1779644008882,51.56,76552.92,635.3,-0.01131,2e-05,0.92248]
[1779644013917,51.56,76546.24,635.3,-0.0114,2e-05,0.9279]
[1779644018952,51.56,76547.25,635.3,-0.01138,2e-05,0.92658]
[1779644023987,51.56,76544.65,635.3,-0.01143,2e-05,0.92998]
[1779644029023,51.56,76543.78,635.3,-0.01144,2e-05,0.93112]
[1779644034065,51.56,76542.46,635.3,-0.01147,2e-05,0.93285]
[1779644039100,51.56,76539.95,635.3,-0.01151,2e-05,0.93615]
[1779644044136,51.56,76535.99,635.3,-0.01159,2e-05,0.94137]
[1779644050178,51.56,76536.13,635.3,-0.01159,2e-05,0.94119]
[1779644055215,51.56,76535.89,635.3,-0.01159,2e-05,0.94151]
[1779644060250,51.56,76535.61,635.3,-0.0116,2e-05,0.94188]
[1779644066292,51.56,76535.51,635.3,-0.0116,2e-05,0.94201]
[1779644071327,51.56,76536.36,635.3,-0.01154,2e-05,0.93757]
[1779644076362,51.56,76536.13,635.3,-0.01155,2e-05,0.93787]
[1779644081397,51.56,76535.87,635.3,-0.01155,2e-05,0.93822]
[1779644086436,51.56,76536.09,635.3,-0.01155,2e-05,0.93793]
[1779644092478,51.56,76535.1,635.3,-0.01157,2e-05,0.93923]
[1779644097513,51.56,76536.69,635.3,-0.01154,2e-05,0.93713]
[1779644102548,51.56,76540.3,635.3,-0.01147,2e-05,0.93239]
[1779644107583,51.56,76537.45,635.3,-0.01152,2e-05,0.93613]
[1779644113625,51.56,76537.79,635.3,-0.01151,2e-05,0.93569]
[1779644118661,51.56,76538.25,635.3,-0.01151,2e-05,0.93508]
[1779644123696,51.56,76538.11,635.3,-0.01151,2e-05,0.93526]
[1779644128730,51.56,76539.21,635.3,-0.01149,2e-05,0.93382]
[1779644133766,51.56,76538.95,635.3,-0.01145,2e-05,0.93086]
[1779644138801,51.56,76538.36,635.3,-0.01147,2e-05,0.93163]
[1779644143836,51.56,76538.92,635.3,-0.01145,2e-05,0.9309]
[1779644148871,51.56,76538.89,635.3,-0.01146,2e-05,0.93094]
[1779644153905,51.56,76538.69,635.3,-0.01146,2e-05,0.9312]
[1779644161964,51.56,76539.02,635.3,-0.01145,2e-05,0.93076]
[1779644166998,51.56,76537.84,635.3,-0.01147,2e-05,0.93231]
[1779644173043,51.56,76540.2,635.3,-0.01143,2e-05,0.92922]
[1779644178078,51.56,76540.84,635.3,-0.01142,2e-05,0.92838]
[1779644183113,51.56,76540.71,635.3,-0.01142,2e-05,0.92855]
[1779644188148,51.56,76540.14,635.3,-0.01143,2e-05,0.9293]
[1779644191171,51.56,76546.63,635.3,-0.01127,2e-05,0.91756]
[1779644192178,51.56,76558.07,635.3,-0.01106,2e-05,0.90282]
[1779644197213,51.56,76559.76,635.3,-0.01103,2e-05,0.90066]
[1779644202248,51.56,76561.23,635.3,-0.011,2e-05,0.89878]
[1779644208290,51.56,76560.65,635.3,-0.01102,2e-05,0.89952]
[1779644213325,51.56,76556.48,635.3,-0.01109,2e-05,0.90485]
[1779644218360,51.56,76554.44,635.3,-0.01113,2e-05,0.90747]
[1779644224401,51.56,76554.03,635.3,-0.01114,2e-05,0.908]
[1779644231451,51.56,76554.11,635.3,-0.01113,2e-05,0.9079]
[1779644236486,51.56,76557.6,635.3,-0.01107,2e-05,0.90342]
[1779644242527,51.56,76561.0,635.3,-0.01101,2e-05,0.89907]
[1779644248569,51.56,76562.4,635.3,-0.01098,2e-05,0.89729]
[1779644253605,51.56,76561.06,635.3,-0.01097,2e-05,0.89577]
[1779644260654,51.56,76566.91,635.3,-0.01086,2e-05,0.88836]
[1779644265689,51.56,76569.36,635.3,-0.01082,2e-05,0.88526]
[1779644270725,51.56,76569.33,635.3,-0.01082,2e-05,0.8853]
[1779644276767,51.56,76569.03,635.3,-0.01083,2e-05,0.88568]
[1779644282809,51.56,76568.87,635.3,-0.01083,2e-05,0.88588]
[1779644287844,51.56,76568.41,635.3,-0.01084,2e-05,0.88646]
[1779644293886,51.56,76568.64,635.3,-0.01083,2e-05,0.88617]
[1779644300935,51.56,76568.59,635.3,-0.01083,2e-05,0.88623]
[1779644305970,51.56,76572.94,635.3,-0.01076,2e-05,0.88076]
[1779644313020,51.56,76573.04,635.3,-0.01072,2e-05,0.87745]
[1779644319064,51.56,76575.03,635.3,-0.01068,2e-05,0.87497]
[1779644324099,51.56,76575.24,635.3,-0.01068,2e-05,0.8747]
[1779644329135,51.56,76574.98,635.3,-0.01068,2e-05,0.87503]
[1779644337191,51.56,76575.15,635.3,-0.01068,2e-05,0.87482]
[1779644341220,51.56,76584.05,635.3,-0.01052,2e-05,0.86376]
[1779644343141,51.56,76586.14,635.3,-0.01049,2e-05,0.86118]
[1779644348269,51.56,76595.43,635.3,-0.01033,2e-05,0.84979]
[1779644353304,51.56,76590.36,635.3,-0.01041,2e-05,0.85599]
[1779644358339,51.56,76590.22,635.3,-0.01042,2e-05,0.85617]
[1779644363374,51.56,76589.96,635.3,-0.01042,2e-05,0.85648]
[1779644370422,51.56,76590.15,635.3,-0.01042,2e-05,0.85625]
[1779644373444,51.56,76603.55,635.3,-0.01015,2e-05,0.83686]
[1779644374456,51.56,76614.88,635.3,-0.00996,2e-05,0.82332]
[1779644375462,51.56,76627.62,635.3,-0.00975,2e-05,0.80835]
[1779644377420,51.56,76626.61,635.3,-0.00977,2e-05,0.80961]
[1779644378971,51.56,76624.27,635.3,-0.00981,2e-05,0.81243]
[1779644379402,51.57,76622.92,635.3,-0.00983,2e-05,0.81409]
[1779644384537,51.57,76629.93,635.3,-0.00973,2e-05,0.8063]
[1779644389571,51.58,76631.45,635.3,-0.00971,2e-05,0.80493]
[1779644394607,51.58,76631.08,635.3,-0.00972,2e-05,0.80576]
[1779644399642,51.58,76630.72,635.3,-0.00973,2e-05,0.80655]
[1779644405683,51.59,76627.72,635.3,-0.00978,2e-05,0.81048]
[1779644410720,51.59,76622.26,635.3,-0.00988,2e-05,0.81721]
[1779644415755,51.6,76620.56,635.3,-0.00991,2e-05,0.81947]
[1779644419960,51.6,76619.99,635.3,-0.00992,2e-05,0.82029]
[1779644420208,51.6,76618.91,635.3,-0.00994,2e-05,0.82165]
[1779644425825,51.6,76618.36,635.3,-0.00995,2e-05,0.82251]
[1779644430860,51.6,76609.86,635.3,-0.0101,2e-05,0.83288]
[1779644435895,51.6,76603.24,635.3,-0.01017,2e-05,0.83783]
[1779644440931,51.6,76598.93,635.3,-0.01025,2e-05,0.84308]
[1779644445966,51.6,76598.77,635.3,-0.01025,2e-05,0.84327]
[1779644451001,51.6,76598.62,635.3,-0.01025,2e-05,0.84346]
[1779644456036,51.61,76603.14,635.3,-0.01018,2e-05,0.83804]
[1779644462094,51.61,76603.11,635.3,-0.01018,2e-05,0.83814]
[1779644468135,51.61,76602.15,635.3,-0.01019,2e-05,0.83937]
[1779644473171,51.61,76603.05,635.3,-0.01018,2e-05,0.83834]
[1779644478207,51.61,76603.27,635.3,-0.01018,2e-05,0.83814]
[1779644486064,51.61,76603.39,635.3,-0.01018,2e-05,0.83802]
[1779644492305,51.61,76610.43,635.3,-0.01002,2e-05,0.82674]
[1779644499354,51.61,76614.79,635.3,-0.00996,2e-05,0.82183]
[1779644504389,51.62,76614.76,635.3,-0.00996,2e-05,0.82208]
[1779644511438,51.62,76614.61,635.3,-0.00997,2e-05,0.82255]
[1779644516473,51.62,76616.2,635.3,-0.00994,2e-05,0.82088]
[1779644521510,51.63,76616.51,635.3,-0.00994,2e-05,0.82073]
[1779644524531,51.63,76624.34,635.3,-0.00981,2e-05,0.81163]
[1779644529567,51.63,76628.24,635.3,-0.00975,2e-05,0.80736]
[1779644534602,51.63,76625.8,635.3,-0.0098,2e-05,0.81054]
[1779644539637,51.64,76626.18,635.3,-0.0098,2e-05,0.81039]
[1779644544672,51.64,76626.27,635.3,-0.0098,2e-05,0.81058]
[1779644547693,51.64,76618.71,635.3,-0.00992,2e-05,0.81955]
[1779644552728,51.64,76619.18,635.3,-0.00988,2e-05,0.81595]
[1779644557764,51.64,76624.27,635.3,-0.0098,2e-05,0.80996]
[1779644562798,51.64,76624.29,635.3,-0.0098,2e-05,0.80994]
[1779644567833,51.64,76621.14,635.3,-0.00985,2e-05,0.81364]
[1779644571860,51.64,76608.4,635.3,-0.01006,2e-05,0.82875]
[1779644576896,51.64,76606.93,635.3,-0.01009,2e-05,0.83062]
[1779644581931,51.64,76605.43,635.3,-0.01011,2e-05,0.83252]
[1779644585203,51.65,76604.11,635.3,-0.01014,2e-05,0.83414]
[1779644590994,51.65,76604.53,635.3,-0.01013,2e-05,0.83373]
[1779644596029,51.65,76604.79,635.3,-0.01013,2e-05,0.8335]
[1779644601064,51.65,76602.44,635.3,-0.01017,2e-05,0.83637]
[1779644607106,51.65,76602.35,635.3,-0.01017,2e-05,0.83653]
[1779644614155,51.65,76602.67,635.3,-0.01013,2e-05,0.83312]
[1779644621204,51.65,76606.08,635.3,-0.01007,2e-05,0.82913]
[1779644627245,51.65,76608.78,635.3,-0.01003,2e-05,0.82606]
[1779644632282,51.65,76609.57,635.3,-0.01002,2e-05,0.82526]
[1779644637317,51.66,76610.13,635.3,-0.01001,2e-05,0.82474]
[1779644642352,51.66,76610.25,635.3,-0.01001,2e-05,0.82475]
[1779644650412,51.66,76609.82,635.3,-0.01002,2e-05,0.8255]
[1779644655447,51.66,76610.0,635.3,-0.01002,2e-05,0.82543]
[1779644660482,51.66,76609.8,635.3,-0.01003,2e-05,0.82581]
[1779644666524,51.67,76609.97,635.3,-0.01002,2e-05,0.82578]
[1779644671559,51.67,76610.37,635.3,-0.00998,2e-05,0.82238]
[1779644676594,51.67,76610.64,635.3,-0.00998,2e-05,0.82223]
[1779644683643,51.67,76610.75,635.3,-0.00998,2e-05,0.82234]
[1779644696734,51.68,76610.74,635.3,-0.00999,2e-05,0.82278]
[1779644701776,51.68,76612.92,635.3,-0.00996,2e-05,0.82036]
[1779644707818,51.68,76612.16,635.3,-0.00997,2e-05,0.82149]
[1779644715875,51.68,76609.15,635.3,-0.01003,2e-05,0.82537]
[1779644720910,51.69,76604.02,635.3,-0.01011,2e-05,0.83161]
[1779644725945,51.69,76601.39,635.3,-0.01016,2e-05,0.83486]
[1779644730980,51.69,76602.27,635.3,-0.01015,2e-05,0.83386]
[1779644736016,51.69,76603.0,635.3,-0.0101,2e-05,0.83]
[1779644741051,51.69,76603.24,635.3,-0.0101,2e-05,0.82983]
[1779644747093,51.69,76605.23,635.3,-0.01006,2e-05,0.82758]
[1779644753135,51.69,76610.46,635.3,-0.00998,2e-05,0.82155]
[1779644758169,51.7,76610.49,635.3,-0.00998,2e-05,0.82171]
[1779644763205,51.7,76610.48,635.3,-0.00998,2e-05,0.82196]
[1779644769247,51.7,76610.27,635.3,-0.00999,2e-05,0.82244]
[1779644774282,51.7,76610.76,635.3,-0.00999,2e-05,0.82204]
[1779644779317,51.71,76611.36,635.3,-0.00998,2e-05,0.82152]
[1779644784352,51.71,76611.25,635.3,-0.00998,2e-05,0.82185]
[1779644789387,51.71,76611.8,635.3,-0.00998,2e-05,0.8214]
[1779644795429,51.71,76611.58,635.3,-0.00995,2e-05,0.81886]
[1779644801471,51.72,76612.01,635.3,-0.00994,2e-05,0.81862]
[1779644803485,51.72,76604.41,635.3,-0.01007,2e-05,0.82774]
[1779644808520,51.72,76614.52,635.3,-0.00991,2e-05,0.81589]
[1779644812548,51.72,76623.52,635.3,-0.00976,2e-05,0.80556]
[1779644817583,51.73,76623.05,635.3,-0.00977,2e-05,0.80644]
[1779644822618,51.73,76617.19,635.3,-0.00987,2e-05,0.81364]
[1779644828660,51.73,76611.65,635.3,-0.00997,2e-05,0.82045]
[1779644833695,51.74,76606.53,635.3,-0.01006,2e-05,0.82672]
[1779644838731,51.74,76602.87,635.3,-0.01012,2e-05,0.83121]
[1779644844773,51.74,76603.27,635.3,-0.01012,2e-05,0.83086]
[1779644850815,51.74,76602.43,635.3,-0.01013,2e-05,0.832]
[1779644855850,51.74,76608.79,635.3,-0.00999,2e-05,0.82147]
[1779644860885,51.74,76608.86,635.3,-0.00999,2e-05,0.82158]
[1779644865920,51.75,76607.48,635.3,-0.01002,2e-05,0.8234]
[1779644870955,51.75,76602.64,635.3,-0.0101,2e-05,0.82934]
[1779644875990,51.75,76601.51,635.3,-0.01012,2e-05,0.8308]
[1779644881026,51.75,76599.77,635.3,-0.01015,2e-05,0.83298]
[1779644886061,51.75,76597.63,635.3,-0.01019,2e-05,0.8356]
[1779644894116,51.75,76597.52,635.3,-0.01019,2e-05,0.83581]
[1779644899152,51.75,76597.45,635.3,-0.0102,2e-05,0.83596]
[1779644904187,51.75,76602.76,635.3,-0.01011,2e-05,0.82964]
[1779644909222,51.76,76605.38,635.3,-0.01006,2e-05,0.82665]
[1779644914257,51.76,76606.79,635.3,-0.01001,2e-05,0.82206]
[1779644920299,51.76,76607.99,635.3,-0.00999,2e-05,0.82087]
[1779644927348,51.76,76608.3,635.3,-0.00999,2e-05,0.82078]
[1779644932383,51.77,76609.32,635.3,-0.00998,2e-05,0.81982]
[1779644939433,51.77,76609.05,635.3,-0.00998,2e-05,0.82043]
[1779644944468,51.77,76609.04,635.3,-0.00999,2e-05,0.82064]
[1779644949503,51.77,76609.86,635.3,-0.00998,2e-05,0.81987]
[1779644954537,51.78,76609.97,635.3,-0.00998,2e-05,0.81994]
[1779644959573,51.78,76611.05,635.3,-0.00996,2e-05,0.81887]
[1779644964608,51.78,76609.78,635.3,-0.00999,2e-05,0.82059]
[1779644969643,51.78,76610.39,635.3,-0.00998,2e-05,0.82007]
[1779644974677,51.79,76616.19,635.3,-0.00985,2e-05,0.81041]
[1779644981541,51.79,76616.43,635.3,-0.00985,2e-05,0.8103]
[1779644986762,51.8,76617.72,635.3,-0.00983,2e-05,0.80932]
[1779644991797,51.8,76641.47,635.3,-0.00945,2e-05,0.78217]
[1779644992693,51.8,76641.47,635.3,-0.00945,2e-05,0.78217]
[1779644997839,51.81,76651.86,635.3,-0.0093,2e-05,0.77114]
[1779645000293,51.81,76643.29,635.3,-0.00944,2e-05,0.7811]
[1779645005898,51.82,76638.51,635.3,-0.00953,2e-05,0.78723]
[1779645010933,51.83,76646.62,635.3,-0.0094,2e-05,0.77851]
[1779645015968,51.83,76651.32,635.3,-0.00934,2e-05,0.77377]
[1779645021003,51.84,76653.38,635.3,-0.00931,2e-05,0.77206]
[1779645026132,51.85,76654.54,635.3,-0.0093,2e-05,0.77127]
[1779645026304,51.85,76674.54,635.3,-0.009,2e-05,0.74915]
[1779645027206,51.85,76696.94,635.3,-0.00866,1e-05,0.72487]
[1779645030073,51.85,76687.82,635.3,-0.0088,1e-05,0.73493]
[1779645030966,51.85,76687.82,635.3,-0.0088,1e-05,0.73493]
[1779645031840,51.85,76679.78,635.3,-0.00889,2e-05,0.74088]
[1779645037122,51.87,76672.94,635.3,-0.00901,2e-05,0.74943]
[1779645042157,51.88,76659.54,635.3,-0.00922,2e-05,0.7651]
[1779645047192,51.88,76655.4,635.3,-0.0093,2e-05,0.77039]
[1779645052227,51.89,76661.11,635.3,-0.00922,2e-05,0.76466]
[1779645057263,51.9,76654.79,635.3,-0.00932,2e-05,0.77241]
[1779645062298,51.91,76646.52,635.3,-0.00946,2e-05,0.78237]
[1779645067333,51.91,76645.29,635.3,-0.00949,2e-05,0.78432]
[1779645069347,51.92,76635.89,635.3,-0.00964,2e-05,0.7953]
[1779645074382,51.92,76634.78,635.3,-0.00967,2e-05,0.79698]
[1779645079417,51.93,76628.04,635.3,-0.00978,2e-05,0.80517]
[1779645084452,51.93,76624.49,635.3,-0.00984,2e-05,0.80931]
[1779645089487,51.93,76624.33,635.3,-0.00984,2e-05,0.8095]
[1779645094522,51.93,76622.06,635.3,-0.00985,2e-05,0.80936]
[1779645099557,51.93,76621.96,635.3,-0.00985,2e-05,0.80973]
[1779645104592,51.93,76620.88,635.3,-0.00987,2e-05,0.81104]
[1779645110634,51.93,76621.79,635.3,-0.00986,2e-05,0.80998]
[1779645115669,51.93,76621.47,635.3,-0.00986,2e-05,0.81035]
[1779645121711,51.93,76622.48,635.3,-0.00985,2e-05,0.80917]
[1779645126746,51.93,76622.82,635.3,-0.00984,2e-05,0.80888]
[1779645131781,51.94,76622.83,635.3,-0.00984,2e-05,0.80913]
[1779645136816,51.94,76616.49,635.3,-0.00995,2e-05,0.81682]
[1779645141851,51.94,76615.48,635.3,-0.00997,2e-05,0.8182]
[1779645150811,51.94,76615.9,635.3,-0.00997,2e-05,0.81784]
[1779645158974,51.95,76616.05,635.3,-0.00994,2e-05,0.81513]
[1779645167037,51.95,76616.13,635.3,-0.00994,2e-05,0.81537]
[1779645172072,51.96,76622.84,635.3,-0.00983,2e-05,0.80766]
[1779645177107,51.96,76629.78,635.3,-0.00972,2e-05,0.79959]
[1779645182142,51.96,76630.52,635.3,-0.00971,2e-05,0.79873]
[1779645187177,51.96,76625.38,635.3,-0.00979,2e-05,0.8047]
[1779645192212,51.96,76620.27,635.3,-0.00987,2e-05,0.81068]
[1779645194227,51.96,76610.9,635.3,-0.01003,2e-05,0.82173]
[1779645199263,51.96,76607.79,635.3,-0.01008,2e-05,0.82542]
[1779645204299,51.96,76607.53,635.3,-0.01009,2e-05,0.82573]
[1779645209334,51.96,76608.66,635.3,-0.01007,2e-05,0.82438]
[1779645217392,51.96,76609.98,635.3,-0.01001,2e-05,0.81973]
[1779645223434,51.96,76609.43,635.3,-0.01002,2e-05,0.82038]
[1779645226455,51.96,76617.43,635.3,-0.00988,2e-05,0.81095]
[1779645231490,51.96,76617.81,635.3,-0.00988,2e-05,0.81051]
[1779645236525,51.96,76617.59,635.3,-0.00988,2e-05,0.81077]
[1779645238539,51.96,76625.04,635.3,-0.00976,2e-05,0.80207]
[1779645243574,51.96,76624.97,635.3,-0.00976,2e-05,0.80216]
[1779645248609,51.96,76625.37,635.3,-0.00975,2e-05,0.80172]
[1779645253644,51.96,76627.13,635.3,-0.00973,2e-05,0.79971]
[1779645258678,51.96,76626.16,635.3,-0.00974,2e-05,0.80088]
[1779645263714,51.96,76627.13,635.3,-0.00973,2e-05,0.7998]
[1779645268749,51.96,76627.08,635.3,-0.00973,2e-05,0.7999]
[1779645273784,51.96,76628.62,635.3,-0.00967,2e-05,0.79515]
[1779645280833,51.96,76628.16,635.3,-0.00968,2e-05,0.79579]
[1779645292994,51.96,76627.87,635.3,-0.00968,2e-05,0.79618]
[1779645300973,51.97,76628.06,635.3,-0.0097,2e-05,0.79708]
[1779645308034,51.98,76624.76,635.3,-0.00976,2e-05,0.80139]
[1779645314076,51.98,76618.56,635.3,-0.00986,2e-05,0.80894]
[1779645319111,51.99,76618.99,635.3,-0.00986,2e-05,0.80867]
[1779645324146,51.99,76618.83,635.3,-0.00987,2e-05,0.80915]
[1779645331194,51.99,76618.77,635.3,-0.00984,2e-05,0.8065]
[1779645336230,52.0,76618.24,635.3,-0.00985,2e-05,0.80738]
[1779645341265,52.0,76612.88,635.3,-0.00994,2e-05,0.8139]
[1779645346300,52.0,76613.77,635.3,-0.00993,2e-05,0.81306]
[1779645351334,52.0,76613.55,635.3,-0.00993,2e-05,0.81353]
[1779645356370,52.01,76613.79,635.3,-0.00993,2e-05,0.81345]
[1779645361404,52.01,76613.85,635.3,-0.00993,2e-05,0.8136]
[1779645366440,52.01,76613.91,635.3,-0.00994,2e-05,0.81374]
[1779645371475,52.01,76613.64,635.3,-0.00994,2e-05,0.81427]
[1779645377519,52.02,76613.55,635.3,-0.00995,2e-05,0.81462]
[1779645382554,52.02,76613.27,635.3,-0.00996,2e-05,0.81515]
[1779645388596,52.02,76610.65,635.3,-0.01,2e-05,0.81847]
[1779645393631,52.02,76610.85,635.3,-0.00997,2e-05,0.81532]
[1779645398666,52.03,76610.38,635.3,-0.00998,2e-05,0.81599]
[1779645403702,52.03,76609.66,635.3,-0.00999,2e-05,0.81684]
[1779645409744,52.03,76609.01,635.3,-0.01,2e-05,0.8176]
[1779645414779,52.03,76608.59,635.3,-0.01001,2e-05,0.8181]
[1779645420820,52.03,76608.43,635.3,-0.01001,2e-05,0.81829]
[1779645425856,52.03,76608.82,635.3,-0.01,2e-05,0.81783]
[1779645430891,52.03,76608.4,635.3,-0.01001,2e-05,0.81832]
[1779645437940,52.03,76608.68,635.3,-0.01,2e-05,0.81799]
[1779645442978,52.03,76608.68,635.3,-0.01,2e-05,0.81799]
[1779645450027,52.03,76608.6,635.3,-0.01001,2e-05,0.81809]
[1779645458082,52.03,76608.5,635.3,-0.00997,2e-05,0.81512]
[1779645463118,52.03,76610.09,635.3,-0.00994,2e-05,0.81325]
[1779645468153,52.03,76612.34,635.3,-0.00991,2e-05,0.8106]
[1779645473188,52.03,76613.86,635.3,-0.00988,2e-05,0.80882]
[1779645478226,52.03,76614.55,635.3,-0.00987,2e-05,0.80802]
[1779645484267,52.03,76614.83,635.3,-0.00987,2e-05,0.80769]
[1779645485274,52.03,76625.22,635.3,-0.0097,2e-05,0.79561]
[1779645490309,52.03,76620.98,635.3,-0.00976,2e-05,0.80052]
[1779645495344,52.03,76624.1,635.3,-0.00971,2e-05,0.7969]
[1779645500379,52.03,76623.42,635.3,-0.00972,2e-05,0.79769]
[1779645505413,52.03,76623.58,635.3,-0.00972,2e-05,0.79751]
[1779645511456,52.03,76624.04,635.3,-0.00968,2e-05,0.79394]
[1779645519512,52.03,76623.65,635.3,-0.00969,2e-05,0.79439]
[1779645524547,52.03,76623.68,635.3,-0.00968,2e-05,0.79436]
[1779645531596,52.03,76624.1,635.3,-0.00968,2e-05,0.79387]
[1779645535624,52.03,76614.88,635.3,-0.00983,2e-05,0.80457]
[1779645540659,52.03,76611.81,635.3,-0.00988,2e-05,0.80816]
[1779645545694,52.03,76609.55,635.3,-0.00992,2e-05,0.81081]
[1779645551736,52.03,76607.79,635.3,-0.00995,2e-05,0.81287]
[1779645556773,52.03,76606.43,635.3,-0.00997,2e-05,0.81448]
[1779645562815,52.03,76606.37,635.3,-0.00997,2e-05,0.81455]
[1779645567849,52.03,76606.58,635.3,-0.00997,2e-05,0.8143]
[1779645572885,52.03,76606.52,635.3,-0.00993,2e-05,0.81129]
[1779645577920,52.03,76607.26,635.3,-0.00992,2e-05,0.81042]
[1779645582955,52.03,76607.06,635.3,-0.00992,2e-05,0.81065]
[1779645587991,52.03,76607.13,635.3,-0.00992,2e-05,0.81057]
[1779645593035,52.03,76607.11,635.3,-0.00992,2e-05,0.8106]
[1779645599077,52.03,76607.25,635.3,-0.00992,2e-05,0.81043]
[1779645604112,52.03,76608.32,635.3,-0.0099,2e-05,0.80918]
[1779645609147,52.03,76609.02,635.3,-0.00989,2e-05,0.80836]
[1779645614182,52.03,76608.95,635.3,-0.00989,2e-05,0.80844]
[1779645619217,52.03,76611.91,635.3,-0.00984,2e-05,0.80497]
[1779645624252,52.03,76612.88,635.3,-0.00983,2e-05,0.80384]
[1779645629287,52.03,76611.55,635.3,-0.00985,2e-05,0.80539]
[1779645634322,52.03,76611.38,635.3,-0.00981,2e-05,0.80253]
[1779645639357,52.03,76611.23,635.3,-0.00982,2e-05,0.80271]
[1779645641964,52.03,76611.72,635.3,-0.00981,2e-05,0.80214]
[1779645642532,52.03,76611.72,635.3,-0.00981,2e-05,0.80214]
[1779645649427,52.03,76606.29,635.3,-0.0099,2e-05,0.80848]
[1779645655469,52.03,76606.02,635.3,-0.0099,2e-05,0.8088]
[1779645660504,52.03,76608.81,635.3,-0.00986,2e-05,0.80553]
[1779645670574,52.03,76608.72,635.3,-0.00986,2e-05,0.80564]
[1779645677623,52.03,76610.13,635.3,-0.00983,2e-05,0.80399]
[1779645682658,52.03,76610.39,635.3,-0.00983,2e-05,0.80369]
[1779645687693,52.03,76603.92,635.3,-0.00994,2e-05,0.81127]
[1779645690714,52.03,76612.38,635.3,-0.0098,2e-05,0.80137]
[1779645692728,52.03,76626.01,635.3,-0.00954,2e-05,0.78262]
[1779645697762,52.03,76627.3,635.3,-0.00952,2e-05,0.78115]
[1779645702798,52.03,76623.51,635.3,-0.00958,2e-05,0.78548]
[1779645708840,52.03,76621.79,635.3,-0.00961,2e-05,0.78745]
[1779645714882,52.03,76619.17,635.3,-0.00965,2e-05,0.79046]
[1779645720039,52.03,76619.06,635.3,-0.00965,2e-05,0.79059]
[1779645730994,52.03,76618.72,635.3,-0.00966,2e-05,0.79098]
[1779645736032,52.03,76619.02,635.3,-0.00965,2e-05,0.79064]
[1779645740059,52.03,76609.87,635.3,-0.0098,2e-05,0.80123]
[1779645745095,52.03,76609.13,635.3,-0.00981,2e-05,0.80209]
[1779645750130,52.03,76608.92,635.3,-0.00982,2e-05,0.80234]
[1779645757179,52.03,76609.35,635.3,-0.00978,2e-05,0.79878]
[1779645762214,52.03,76609.42,635.3,-0.00977,2e-05,0.7987]
[1779645767249,52.03,76609.06,635.3,-0.00978,2e-05,0.79912]
[1779645777319,52.03,76608.98,635.3,-0.00978,2e-05,0.79921]
[1779645783362,52.03,76609.03,635.3,-0.00978,2e-05,0.79915]
[1779645793432,52.03,76609.01,635.3,-0.00978,2e-05,0.79918]
[1779645796453,52.03,76600.98,635.3,-0.00991,2e-05,0.80856]
[1779645801487,52.03,76597.87,635.3,-0.00997,2e-05,0.81221]
[1779645806523,52.03,76597.67,635.3,-0.00997,2e-05,0.81245]
[1779645811560,52.03,76597.47,635.3,-0.00994,2e-05,0.8096]
[1779645816595,52.03,76599.92,635.3,-0.00989,2e-05,0.80672]
[1779645819616,52.03,76611.12,635.3,-0.00971,2e-05,0.79368]
[1779645824650,52.03,76614.65,635.3,-0.00965,2e-05,0.7896]
[1779645829686,52.03,76614.2,635.3,-0.00966,2e-05,0.79012]
[1779645834721,52.03,76611.43,635.3,-0.00971,2e-05,0.79332]
[1779645838749,52.03,76603.48,635.3,-0.00984,2e-05,0.80256]
[1779645847812,52.03,76602.63,635.3,-0.00985,2e-05,0.80355]
[1779645852847,52.03,76602.82,635.3,-0.00985,2e-05,0.80333]
[1779645857882,52.03,76605.17,635.3,-0.00981,2e-05,0.80058]
[1779645863925,52.03,76605.07,635.3,-0.00981,2e-05,0.8007]
[1779645868960,52.03,76602.82,635.3,-0.00985,2e-05,0.80333]
[1779645873996,52.03,76599.48,635.3,-0.00987,2e-05,0.80416]
[1779645879031,52.03,76597.33,635.3,-0.0099,2e-05,0.80668]
[1779645884066,52.03,76595.6,635.3,-0.00993,2e-05,0.80871]
[1779645892122,52.03,76593.96,635.3,-0.00996,2e-05,0.81064]
[1779645897157,52.03,76589.51,635.3,-0.01003,2e-05,0.81589]
[1779645902192,52.03,76589.29,635.3,-0.01004,2e-05,0.81615]
[1779645907230,52.03,76593.1,635.3,-0.00997,2e-05,0.81165]
[1779645912266,52.03,76594.7,635.3,-0.00995,2e-05,0.80977]
[1779645918309,52.03,76595.46,635.3,-0.00993,2e-05,0.80887]
[1779645922293,52.03,76595.56,635.3,-0.00993,2e-05,0.80875]
[1779645928382,52.03,76595.87,635.3,-0.00993,2e-05,0.80868]
[1779645933418,52.03,76597.38,635.3,-0.00987,2e-05,0.80403]
[1779645939463,52.04,76597.41,635.3,-0.00987,2e-05,0.80429]
[1779645945505,52.04,76593.8,635.3,-0.00994,2e-05,0.80883]
[1779645946112,52.04,76593.8,635.3,-0.00994,2e-05,0.80883]
[1779645951547,52.04,76592.4,635.3,-0.00997,2e-05,0.81073]
[1779645956582,52.04,76590.2,635.3,-0.01001,2e-05,0.81354]
[1779645961642,52.05,76572.38,635.3,-0.01031,2e-05,0.83502]
[1779645962637,52.05,76552.52,635.3,-0.01066,2e-05,0.8593]
[1779645968679,52.05,76546.26,635.3,-0.01077,2e-05,0.86706]
[1779645972707,52.05,76556.39,635.3,-0.01059,2e-05,0.85453]
[1779645976742,52.05,76563.92,635.3,-0.01046,2e-05,0.84531]
[1779645981773,52.05,76562.72,635.3,-0.01048,2e-05,0.84678]
[1779645986807,52.05,76557.83,635.3,-0.01057,2e-05,0.85276]
[1779645991844,52.05,76563.45,635.3,-0.01043,2e-05,0.8427]
[1779645996881,52.05,76566.97,635.3,-0.01037,2e-05,0.83843]
[1779646001916,52.05,76567.44,635.3,-0.01036,2e-05,0.83786]
[1779646006951,52.05,76567.44,635.3,-0.01036,2e-05,0.83786]
[1779646015008,52.05,76569.49,635.3,-0.01032,2e-05,0.83538]
[1779646020042,52.05,76567.53,635.3,-0.01036,2e-05,0.83775]
[1779646025077,52.05,76568.35,635.3,-0.01034,2e-05,0.83676]
[1779646030112,52.05,76571.27,635.3,-0.01029,2e-05,0.83323]
[1779646035147,52.05,76571.84,635.3,-0.01028,2e-05,0.83255]
[1779646041188,52.05,76572.98,635.3,-0.01026,2e-05,0.83117]
[1779646049245,52.05,76572.93,635.3,-0.01027,2e-05,0.83123]
[1779646054280,52.05,76572.73,635.3,-0.01023,2e-05,0.82833]
[1779646065357,52.05,76572.99,635.3,-0.01023,2e-05,0.82802]
[1779646070392,52.05,76573.9,635.3,-0.01021,2e-05,0.82693]
[1779646074422,52.05,76581.94,635.3,-0.01007,2e-05,0.81734]
[1779646079455,52.05,76584.3,635.3,-0.01003,2e-05,0.81454]
[1779646084490,52.05,76587.77,635.3,-0.00998,2e-05,0.81044]
[1779646087300,52.05,76588.56,635.3,-0.00996,2e-05,0.80951]
[1779646092546,52.05,76593.95,635.3,-0.00987,2e-05,0.80318]
[1779646099595,52.05,76593.98,635.3,-0.00987,2e-05,0.80315]
[1779646107650,52.05,76595.18,635.3,-0.00985,2e-05,0.80175]
[1779646112686,52.05,76593.34,635.3,-0.00985,2e-05,0.80082]
[1779646118729,52.05,76592.96,635.3,-0.00985,2e-05,0.80126]
[1779646126785,52.05,76598.24,635.3,-0.00977,2e-05,0.79511]
[1779646131819,52.05,76604.14,635.3,-0.00967,2e-05,0.78829]
[1779646134112,52.05,76602.58,635.3,-0.00969,2e-05,0.79009]
[1779646139876,52.05,76603.33,635.3,-0.00968,2e-05,0.78922]
[1779646144912,52.05,76603.84,635.3,-0.00967,2e-05,0.78863]
[1779646150878,52.05,76603.84,635.3,-0.00967,2e-05,0.78863]
[1779646157015,52.05,76602.96,635.3,-0.00969,2e-05,0.78965]
[1779646162052,52.05,76602.93,635.3,-0.00969,2e-05,0.78968]
[1779646167088,52.05,76596.65,635.3,-0.00979,2e-05,0.79696]
[1779646172122,52.05,76592.79,635.3,-0.00982,2e-05,0.79838]
[1779646177157,52.05,76594.03,635.3,-0.0098,2e-05,0.79694]
[1779646183199,52.05,76594.47,635.3,-0.00979,2e-05,0.79642]
[1779646189241,52.05,76595.71,635.3,-0.00977,2e-05,0.79498]
[1779646196290,52.05,76598.85,635.3,-0.00972,2e-05,0.79134]
[1779646201325,52.05,76599.64,635.3,-0.00971,2e-05,0.79043]
[1779646206360,52.05,76603.72,635.3,-0.00964,2e-05,0.78573]
[1779646211395,52.05,76604.31,635.3,-0.00963,2e-05,0.78505]
[1779646216431,52.05,76598.76,635.3,-0.00972,2e-05,0.79145]
[1779646221466,52.05,76601.6,635.3,-0.00967,2e-05,0.78817]
[1779646226502,52.05,76602.56,635.3,-0.00966,2e-05,0.78706]
[1779646231538,52.05,76602.48,635.3,-0.00962,2e-05,0.78411]
[1779646236574,52.05,76601.44,635.3,-0.00964,2e-05,0.7853]
[1779646242616,52.05,76601.71,635.3,-0.00964,2e-05,0.78499]
[1779646250672,52.05,76602.66,635.3,-0.00962,2e-05,0.7839]
[1779646252967,52.05,76602.66,635.3,-0.00962,2e-05,0.7839]
[1779646253326,52.05,76602.66,635.3,-0.00962,2e-05,0.7839]
[1779646258729,52.05,76608.07,635.3,-0.00953,2e-05,0.77771]
[1779646262757,52.05,76616.5,635.3,-0.0094,2e-05,0.76814]
[1779646268799,52.05,76616.39,635.3,-0.0094,2e-05,0.76826]
[1779646273834,52.05,76615.7,635.3,-0.00941,2e-05,0.76904]
[1779646278869,52.05,76608.69,635.3,-0.00952,2e-05,0.777]
[1779646283904,52.05,76605.81,635.3,-0.00957,2e-05,0.78029]
[1779646288939,52.05,76603.4,635.3,-0.00961,2e-05,0.78305]
[1779646293974,52.05,76603.52,635.3,-0.00957,2e-05,0.77988]
[1779646301023,52.05,76603.5,635.3,-0.00957,2e-05,0.7799]
[1779646306062,52.05,76600.59,635.3,-0.00962,2e-05,0.78324]
[1779646311098,52.05,76598.78,635.3,-0.00965,2e-05,0.78532]
[1779646316133,52.05,76599.29,635.3,-0.00964,2e-05,0.78473]
[1779646321168,52.05,76602.48,635.3,-0.00959,2e-05,0.78107]
[1779646322178,52.05,76612.36,635.3,-0.00943,2e-05,0.76982]
[1779646327210,52.05,76612.52,635.3,-0.00943,2e-05,0.76964]
[1779646333253,52.05,76611.38,635.3,-0.00944,2e-05,0.77093]
[1779646338288,52.05,76611.82,635.3,-0.00944,2e-05,0.77043]
[1779646344332,52.05,76612.34,635.3,-0.00943,2e-05,0.76984]
[1779646349367,52.05,76613.84,635.3,-0.0094,2e-05,0.76814]
[1779646354402,52.05,76617.82,635.3,-0.00931,2e-05,0.76067]
[1779646359438,52.05,76620.42,635.3,-0.00927,2e-05,0.75776]
[1779646364473,52.05,76621.54,635.3,-0.00925,2e-05,0.75651]
[1779646369508,52.05,76627.61,635.3,-0.00915,2e-05,0.74975]
[1779646374543,52.05,76629.52,635.3,-0.00912,2e-05,0.74764]
[1779646379578,52.05,76635.2,635.3,-0.00903,2e-05,0.74138]
[1779646384613,52.05,76635.79,635.3,-0.00903,2e-05,0.74073]
[1779646389648,52.05,76636.44,635.3,-0.00902,2e-05,0.74002]
[1779646394682,52.05,76639.27,635.3,-0.00897,2e-05,0.73692]
[1779646396697,52.05,76653.17,635.3,-0.00876,2e-05,0.72186]
[1779646401732,52.05,76653.56,635.3,-0.00876,1e-05,0.72144]
[1779646406766,52.05,76658.11,635.3,-0.00869,1e-05,0.71657]
[1779646411802,52.05,76663.57,635.3,-0.00857,1e-05,0.70792]
[1779646416837,52.05,76663.78,635.3,-0.00857,1e-05,0.7077]
[1779646421872,52.05,76665.4,635.3,-0.00855,1e-05,0.70598]
[1779646425900,52.05,76676.92,635.3,-0.00838,1e-05,0.69392]
[1779646430936,52.05,76682.31,635.3,-0.0083,1e-05,0.68833]
[1779646435972,52.05,76684.18,635.3,-0.00827,1e-05,0.6864]
[1779646441013,52.05,76678.69,635.3,-0.00835,1e-05,0.69208]
[1779646446048,52.05,76674.81,635.3,-0.00841,1e-05,0.69611]
[1779646448063,52.05,76665.36,635.3,-0.00855,1e-05,0.70603]
[1779646451087,52.05,76655.87,635.3,-0.00869,1e-05,0.7161]
[1779646456122,52.05,76649.91,635.3,-0.00878,2e-05,0.72249]
[1779646462164,52.05,76649.48,635.3,-0.00878,2e-05,0.72295]
[1779646467199,52.05,76645.51,635.3,-0.00884,2e-05,0.72723]
[1779646473241,52.05,76645.78,635.3,-0.0088,2e-05,0.72405]
[1779646478276,52.05,76645.66,635.3,-0.00881,2e-05,0.72418]
[1779646483311,52.05,76645.8,635.3,-0.0088,2e-05,0.72402]
[1779646488346,52.05,76645.8,635.3,-0.0088,2e-05,0.72402]
[1779646496402,52.05,76645.8,635.3,-0.0088,2e-05,0.72402]
[1779646501441,52.05,76650.41,635.3,-0.00874,1e-05,0.71907]
[1779646508490,52.05,76647.36,635.3,-0.00878,2e-05,0.72234]
[1779646514532,52.05,76648.26,635.3,-0.00877,2e-05,0.72138]
[1779646523596,52.05,76648.13,635.3,-0.00877,2e-05,0.72152]
[1779646528632,52.05,76648.67,635.3,-0.00876,2e-05,0.72094]
[1779646534674,52.05,76649.24,635.3,-0.00872,1e-05,0.71745]
[1779646542729,52.05,76651.36,635.3,-0.00869,1e-05,0.71518]
[1779646547765,52.05,76655.28,635.3,-0.00863,1e-05,0.71101]
[1779646552800,52.05,76656.64,635.3,-0.00861,1e-05,0.70956]
[1779646556828,52.05,76663.86,635.3,-0.0085,1e-05,0.70194]
[1779646562871,52.05,76664.36,635.3,-0.0085,1e-05,0.70141]
[1779646563878,52.05,76656.63,635.3,-0.00861,1e-05,0.70957]
[1779646568913,52.05,76652.96,635.3,-0.00866,1e-05,0.71347]
[1779646573948,52.05,76641.77,635.3,-0.00883,2e-05,0.72548]
[1779646578983,52.05,76642.73,635.3,-0.00882,2e-05,0.72444]
[1779646584020,52.05,76642.76,635.3,-0.00882,2e-05,0.72441]
[1779646590060,52.05,76641.49,635.3,-0.00884,2e-05,0.72578]
[1779646595100,52.05,76642.55,635.3,-0.00879,2e-05,0.72175]
[1779646596107,52.05,76649.77,635.3,-0.00868,1e-05,0.71401]
[1779646601142,52.05,76657.93,635.3,-0.00856,1e-05,0.70535]
[1779646603156,52.05,76667.39,635.3,-0.00842,1e-05,0.69542]
[1779646608191,52.05,76672.56,635.3,-0.00834,1e-05,0.69004]
[1779646613225,52.05,76673.14,635.3,-0.00833,1e-05,0.68944]
[1779646618261,52.05,76680.59,635.3,-0.00823,1e-05,0.68175]
[1779646623296,52.05,76675.84,635.3,-0.0083,1e-05,0.68665]
[1779646628331,52.05,76682.38,635.3,-0.0082,1e-05,0.67992]
[1779646633366,52.05,76685.44,635.3,-0.00816,1e-05,0.67679]
[1779646638401,52.05,76685.31,635.3,-0.00816,1e-05,0.67692]
[1779646646456,52.05,76685.97,635.3,-0.00815,1e-05,0.67625]
[1779646651492,52.05,76686.88,635.3,-0.00811,1e-05,0.67257]
[1779646657153,52.05,76694.04,635.3,-0.00801,1e-05,0.66533]
[1779646662761,52.05,76691.34,635.3,-0.00804,1e-05,0.66805]
[1779646668611,52.05,76687.1,635.3,-0.0081,1e-05,0.67234]
[1779646673646,52.05,76684.26,635.3,-0.00814,1e-05,0.67523]
[1779646678680,52.05,76678.54,635.3,-0.00822,1e-05,0.68108]
[1779646688751,52.05,76678.74,635.3,-0.00822,1e-05,0.68088]
[1779646693786,52.05,76684.78,635.3,-0.00814,1e-05,0.6747]
[1779646698821,52.05,76687.9,635.3,-0.00809,1e-05,0.67153]
[1779646703856,52.05,76691.66,635.3,-0.00804,1e-05,0.66773]
[1779646708891,52.05,76695.61,635.3,-0.00799,1e-05,0.66375]
[1779646713927,52.05,76697.0,635.3,-0.00793,1e-05,0.65963]
[1779646718980,52.05,76696.12,635.3,-0.00795,1e-05,0.66051]
[1779646724015,52.05,76692.44,635.3,-0.008,1e-05,0.66421]
[1779646729050,52.05,76692.97,635.3,-0.00799,1e-05,0.66367]
[1779646734085,52.05,76692.99,635.3,-0.00799,1e-05,0.66365]
[1779646739120,52.05,76691.56,635.3,-0.00801,1e-05,0.66509]
[1779646743148,52.05,76683.47,635.3,-0.00812,1e-05,0.67328]
[1779646748182,52.05,76682.99,635.3,-0.00813,1e-05,0.67377]
[1779646753218,52.05,76678.23,635.3,-0.0082,1e-05,0.67862]
[1779646759260,52.05,76676.91,635.3,-0.00822,1e-05,0.67998]
[1779646764295,52.05,76670.31,635.3,-0.00831,1e-05,0.68677]
[1779646765301,52.05,76660.32,635.3,-0.00845,1e-05,0.69717]
[1779646771344,52.05,76659.98,635.3,-0.00843,1e-05,0.6947]
[1779646776378,52.05,76659.67,635.3,-0.00843,1e-05,0.69502]
[1779646781414,52.05,76665.69,635.3,-0.00834,1e-05,0.68876]
[1779646786449,52.05,76665.9,635.3,-0.00834,1e-05,0.68854]
[1779646791484,52.05,76667.07,635.3,-0.00832,1e-05,0.68733]
[1779646798534,52.05,76665.17,635.3,-0.00835,1e-05,0.68929]
[1779646803569,52.05,76660.94,635.3,-0.00841,1e-05,0.6937]
[1779646808609,52.05,76656.11,635.3,-0.00848,1e-05,0.69875]
[1779646813640,52.05,76654.8,635.3,-0.0085,1e-05,0.70013]
[1779646818675,52.05,76658.41,635.3,-0.00845,1e-05,0.69634]
[1779646823710,52.05,76662.53,635.3,-0.00839,1e-05,0.69204]
[1779646829752,52.05,76662.63,635.3,-0.00839,1e-05,0.69193]
[1779646837808,52.05,76661.76,635.3,-0.00837,1e-05,0.69003]
[1779646842843,52.05,76660.93,635.3,-0.00838,1e-05,0.69089]
[1779646847878,52.05,76661.77,635.3,-0.00837,1e-05,0.69002]
[1779646852915,52.05,76662.52,635.3,-0.00836,1e-05,0.68924]
[1779646857948,52.05,76662.3,635.3,-0.00836,1e-05,0.68947]
[1779646862986,52.05,76661.93,635.3,-0.00837,1e-05,0.68985]
[1779646863968,52.05,76661.93,635.3,-0.00837,1e-05,0.68985]
[1779646864648,52.05,76661.93,635.3,-0.00837,1e-05,0.68985]
[1779646874063,52.05,76662.59,635.3,-0.00836,1e-05,0.68916]
[1779646880105,52.05,76660.91,635.3,-0.00838,1e-05,0.69091]
[1779646889168,52.05,76660.36,635.3,-0.00839,1e-05,0.69148]
[1779646896217,52.05,76660.5,635.3,-0.00835,1e-05,0.68852]
[1779646901252,52.05,76661.45,635.3,-0.00834,1e-05,0.68754]
[1779646907294,52.05,76663.67,635.3,-0.00831,1e-05,0.68524]
[1779646912328,52.05,76664.42,635.3,-0.0083,1e-05,0.68447]
[1779646917369,52.05,76664.47,635.3,-0.0083,1e-05,0.68441]
[1779646922404,52.05,76664.55,635.3,-0.00829,1e-05,0.68433]
[1779646927439,52.05,76668.18,635.3,-0.00824,1e-05,0.68059]
[1779646934489,52.05,76670.17,635.3,-0.00821,1e-05,0.67855]
[1779646939525,52.05,76670.19,635.3,-0.00821,1e-05,0.67853]
[1779646950602,52.05,76671.03,635.3,-0.0082,1e-05,0.67767]
[1779646960672,52.05,76669.87,635.3,-0.00819,1e-05,0.67608]
[1779646965707,52.05,76664.37,635.3,-0.00826,1e-05,0.68172]
[1779646970742,52.05,76663.75,635.3,-0.00827,1e-05,0.68236]
[1779646975778,52.05,76664.52,635.3,-0.00826,1e-05,0.68157]
[1779646981821,52.05,76664.76,635.3,-0.00826,1e-05,0.68132]
[1779646986856,52.05,76664.75,635.3,-0.00826,1e-05,0.68133]
[1779646994275,52.05,76664.81,635.3,-0.00826,1e-05,0.68127]
[1779646995295,52.05,76664.81,635.3,-0.00826,1e-05,0.68127]
[1779647000954,52.05,76664.83,635.3,-0.00826,1e-05,0.68125]
[1779647005990,52.05,76663.35,635.3,-0.00828,1e-05,0.68277]
[1779647008006,52.05,76654.73,635.3,-0.0084,1e-05,0.69171]
[1779647013039,52.05,76651.9,635.3,-0.00841,1e-05,0.69184]
[1779647020088,52.05,76651.47,635.3,-0.00842,1e-05,0.69228]
[1779647026130,52.05,76653.62,635.3,-0.00839,1e-05,0.69004]
[1779647032171,52.05,76656.45,635.3,-0.00835,1e-05,0.6871]
[1779647037209,52.05,76657.49,635.3,-0.00833,1e-05,0.68602]
[1779647048285,52.05,76657.74,635.3,-0.00833,1e-05,0.68577]
[1779647053429,52.05,76657.74,635.3,-0.00833,1e-05,0.68577]
[1779647059363,52.05,76660.55,635.3,-0.00829,1e-05,0.68286]
[1779647066412,52.05,76660.94,635.3,-0.00828,1e-05,0.68246]
[1779647071447,52.05,76651.15,635.3,-0.00839,1e-05,0.68979]
[1779647076486,52.05,76651.26,635.3,-0.00839,1e-05,0.68968]
[1779647078510,52.05,76632.07,635.3,-0.00867,1e-05,0.7099]
[1779647079509,52.05,76608.81,635.3,-0.00903,2e-05,0.73506]
[1779647082532,52.05,76616.34,635.3,-0.00891,2e-05,0.72683]
[1779647085555,52.05,76609.15,635.3,-0.00902,2e-05,0.73468]
[1779647089582,52.05,76617.22,635.3,-0.0089,2e-05,0.72588]
[1779647094619,52.05,76623.06,635.3,-0.00881,2e-05,0.71956]
[1779647097649,52.05,76630.69,635.3,-0.00869,2e-05,0.71137]
[1779647102682,52.05,76625.5,635.3,-0.00877,2e-05,0.71693]
[1779647107720,52.05,76618.85,635.3,-0.00887,2e-05,0.72411]
[1779647113763,52.05,76625.0,635.3,-0.00878,2e-05,0.71747]
[1779647118799,52.05,76618.2,635.3,-0.00888,2e-05,0.72481]
[1779647123834,52.05,76615.49,635.3,-0.00892,2e-05,0.72776]
[1779647128869,52.05,76611.34,635.3,-0.00899,2e-05,0.73228]
[1779647133907,52.05,76608.21,635.3,-0.009,2e-05,0.73277]
[1779647138944,52.05,76604.55,635.3,-0.00906,2e-05,0.73678]
[1779647143977,52.05,76606.6,635.3,-0.00902,2e-05,0.73453]
[1779647149013,52.05,76606.31,635.3,-0.00903,2e-05,0.73485]
[1779647154048,52.05,76606.04,635.3,-0.00903,2e-05,0.73515]
[1779647159083,52.05,76606.06,635.3,-0.00903,2e-05,0.73512]
[1779647165125,52.05,76611.72,635.3,-0.00895,2e-05,0.72893]
[1779647170160,52.05,76613.59,635.3,-0.00892,2e-05,0.72689]
[1779647175195,52.05,76614.32,635.3,-0.00891,2e-05,0.7261]
[1779647181236,52.05,76615.9,635.3,-0.00888,2e-05,0.72438]
[1779647187279,52.05,76607.65,635.3,-0.00901,2e-05,0.73338]
[1779647192314,52.05,76604.25,635.3,-0.00903,2e-05,0.73416]
[1779647197349,52.05,76602.24,635.3,-0.00906,2e-05,0.73636]
[1779647202383,52.05,76599.48,635.3,-0.0091,2e-05,0.73941]
[1779647207419,52.05,76598.11,635.3,-0.00912,2e-05,0.74092]
[1779647212454,52.05,76594.64,635.3,-0.00918,2e-05,0.74477]
[1779647217489,52.05,76594.78,635.3,-0.00917,2e-05,0.74461]
[1779647218584,52.05,76594.78,635.3,-0.00917,2e-05,0.74461]
[1779647224542,52.05,76600.79,635.3,-0.00908,2e-05,0.73796]
[1779647231591,52.05,76600.53,635.3,-0.00908,2e-05,0.73825]
[1779647236626,52.05,76600.19,635.3,-0.00909,2e-05,0.73862]
[1779647241661,52.05,76600.24,635.3,-0.00909,2e-05,0.73857]
[1779647248710,52.05,76600.31,635.3,-0.00909,2e-05,0.73849]
[1779647253745,52.05,76601.63,635.3,-0.00903,2e-05,0.73408]
[1779647258780,52.05,76603.58,635.3,-0.009,2e-05,0.73194]
[1779647263815,52.05,76603.09,635.3,-0.00901,2e-05,0.73248]
[1779647269857,52.05,76603.06,635.3,-0.00901,2e-05,0.73251]
[1779647274892,52.05,76603.14,635.3,-0.00901,2e-05,0.73242]
[1779647279927,52.05,76603.36,635.3,-0.009,2e-05,0.73218]
[1779647284982,52.05,76603.43,635.3,-0.009,2e-05,0.7321]
[1779647290017,52.05,76603.39,635.3,-0.009,2e-05,0.73215]
[1779647292034,52.05,76613.85,635.3,-0.00884,2e-05,0.72076]
[1779647297071,52.05,76616.91,635.3,-0.0088,2e-05,0.71746]
[1779647302107,52.05,76617.36,635.3,-0.00879,2e-05,0.71697]
[1779647307142,52.05,76617.34,635.3,-0.00879,2e-05,0.71699]
[1779647312177,52.05,76617.42,635.3,-0.00875,2e-05,0.714]
[1779647317212,52.05,76613.72,635.3,-0.00881,2e-05,0.71798]
[1779647322247,52.05,76613.32,635.3,-0.00882,2e-05,0.71842]
[1779647327282,52.05,76613.38,635.3,-0.00882,2e-05,0.71835]
[1779647332319,52.05,76613.53,635.3,-0.00881,2e-05,0.71819]
[1779647337354,52.05,76610.47,635.3,-0.00886,2e-05,0.7215]
[1779647342390,52.05,76606.19,635.3,-0.00893,2e-05,0.72614]
[1779647347424,52.05,76604.28,635.3,-0.00896,2e-05,0.72823]
[1779647349666,52.05,76604.05,635.3,-0.00896,2e-05,0.72848]
[1779647355485,52.05,76603.65,635.3,-0.00897,2e-05,0.72891]
[1779647360515,52.05,76607.33,635.3,-0.00891,2e-05,0.7249]
[1779647365550,52.05,76607.13,635.3,-0.00891,2e-05,0.72512]
[1779647372599,52.05,76606.87,635.3,-0.00888,2e-05,0.72247]
[1779647377633,52.05,76604.09,635.3,-0.00892,2e-05,0.72549]
[1779647382669,52.05,76600.98,635.3,-0.00897,2e-05,0.72888]
[1779647387704,52.05,76600.29,635.3,-0.00898,2e-05,0.72974]
[1779647393746,52.06,76599.84,635.3,-0.009,2e-05,0.73083]
[1779647398781,52.06,76599.1,635.3,-0.00902,2e-05,0.73217]
[1779647403816,52.07,76601.66,635.3,-0.00899,2e-05,0.72991]
[1779647408851,52.08,76601.31,635.3,-0.009,2e-05,0.73086]
[1779647413886,52.09,76595.86,635.3,-0.00909,2e-05,0.73742]
[1779647418921,52.09,76597.45,635.3,-0.00908,2e-05,0.73627]
[1779647423956,52.1,76598.45,635.3,-0.00907,2e-05,0.73579]
[1779647431005,52.11,76598.17,635.3,-0.00905,2e-05,0.73402]
[1779647436044,52.12,76596.61,635.3,-0.00908,2e-05,0.73639]
[1779647441079,52.13,76591.66,635.3,-0.00917,2e-05,0.74253]
[1779647445107,52.14,76581.29,635.3,-0.00934,2e-05,0.75463]
[1779647450142,52.14,76579.91,635.3,-0.00937,2e-05,0.75673]
[1779647454185,52.15,76558.77,635.3,-0.00973,2e-05,0.78127]
[1779647455183,52.15,76541.96,635.3,-0.01001,2e-05,0.80095]
[1779647460217,52.15,76540.47,635.3,-0.01004,2e-05,0.80282]
[1779647461224,52.15,76548.66,635.3,-0.0099,2e-05,0.79322]
[1779647466260,52.15,76555.2,635.3,-0.00979,2e-05,0.78583]
[1779647471294,52.16,76555.36,635.3,-0.00979,2e-05,0.78593]
[1779647474961,52.16,76555.49,635.3,-0.00979,2e-05,0.78595]
[1779647476111,52.16,76555.49,635.3,-0.00979,2e-05,0.78601]
[1779647481364,52.16,76553.76,635.3,-0.00983,2e-05,0.78838]
[1779647482371,52.16,76543.17,635.3,-0.01001,2e-05,0.80085]
[1779647487406,52.17,76543.81,635.3,-0.01,2e-05,0.80031]
[1779647492441,52.17,76543.52,635.3,-0.00997,2e-05,0.79767]
[1779647497478,52.17,76536.25,635.3,-0.01009,2e-05,0.80641]
[1779647502513,52.17,76534.97,635.3,-0.01012,2e-05,0.80803]
[1779647506563,52.17,76526.93,635.3,-0.01026,2e-05,0.81769]
[1779647510437,52.17,76525.32,635.3,-0.01029,2e-05,0.81962]
[1779647515626,52.17,76525.88,635.3,-0.01028,2e-05,0.81895]
[1779647521668,52.17,76529.85,635.3,-0.01021,2e-05,0.8142]
[1779647526296,52.17,76531.04,635.3,-0.01019,2e-05,0.81282]
[1779647527259,52.17,76531.79,635.3,-0.01017,2e-05,0.81194]
[1779647533396,52.18,76537.74,635.3,-0.01007,2e-05,0.80499]
[1779647539237,52.18,76538.46,635.3,-0.01006,2e-05,0.8043]
[1779647544829,52.18,76540.78,635.3,-0.01003,2e-05,0.80177]
[1779647549863,52.18,76541.53,635.3,-0.01002,2e-05,0.80106]
[1779647555906,52.19,76541.28,635.3,-0.00999,2e-05,0.79843]
[1779647560941,52.19,76539.82,635.3,-0.01001,2e-05,0.80032]
[1779647565976,52.19,76540.27,635.3,-0.01001,2e-05,0.79997]
[1779647571011,52.19,76540.16,635.3,-0.01001,2e-05,0.80026]
[1779647577053,52.19,76540.42,635.3,-0.01001,2e-05,0.80014]
[1779647582088,52.2,76546.29,635.3,-0.00991,2e-05,0.79341]
[1779647587123,52.2,76551.72,635.3,-0.00983,2e-05,0.7873]
[1779647592157,52.2,76552.38,635.3,-0.00982,2e-05,0.78682]
[1779647597193,52.21,76551.02,635.3,-0.00985,2e-05,0.78868]
[1779647602228,52.21,76552.51,635.3,-0.00983,2e-05,0.78724]
[1779647607263,52.21,76556.93,635.3,-0.00976,2e-05,0.78243]
[1779647612298,52.22,76558.74,635.3,-0.00969,2e-05,0.77762]
[1779647618340,52.22,76558.85,635.3,-0.0097,2e-05,0.77798]
[1779647623375,52.23,76560.07,635.3,-0.00968,2e-05,0.777]
[1779647628409,52.23,76557.7,635.3,-0.00973,2e-05,0.78015]
[1779647633445,52.24,76558.04,635.3,-0.00973,2e-05,0.78016]
[1779647639487,52.24,76558.45,635.3,-0.00973,2e-05,0.78017]
[1779647644522,52.25,76561.48,635.3,-0.00969,2e-05,0.7771]
[1779647649558,52.26,76562.03,635.3,-0.00968,2e-05,0.77692]
[1779647656608,52.26,76562.92,635.3,-0.00968,2e-05,0.7766]
[1779647661642,52.27,76562.89,635.3,-0.00969,2e-05,0.77709]
[1779647667685,52.28,76562.8,635.3,-0.00969,2e-05,0.77773]
[1779647672720,52.28,76562.66,635.3,-0.00967,2e-05,0.77523]
[1779647677755,52.29,76558.08,635.3,-0.00975,2e-05,0.78096]
[1779647682791,52.29,76553.15,635.3,-0.00984,2e-05,0.78703]
[1779647687826,52.3,76553.03,635.3,-0.00984,2e-05,0.78751]
[1779647693868,52.3,76548.89,635.3,-0.00992,2e-05,0.7927]
[1779647698903,52.3,76549.3,635.3,-0.00991,2e-05,0.79251]
[1779647705952,52.31,76549.5,635.3,-0.00992,2e-05,0.79268]
[1779647715018,52.32,76549.62,635.3,-0.00992,2e-05,0.79305]
[1779647720051,52.32,76553.41,635.3,-0.00986,2e-05,0.78896]
[1779647725086,52.32,76552.55,635.3,-0.00988,2e-05,0.79028]
[1779647731128,52.33,76552.59,635.3,-0.00985,2e-05,0.78748]
[1779647736163,52.33,76552.9,635.3,-0.00985,2e-05,0.78745]
[1779647743212,52.34,76552.58,635.3,-0.00986,2e-05,0.78828]
[1779647749254,52.34,76553.25,635.3,-0.00986,2e-05,0.78791]
[1779647752275,52.35,76562.38,635.3,-0.00971,2e-05,0.77757]
[1779647757310,52.35,76562.48,635.3,-0.00971,2e-05,0.77788]
[1779647763352,52.36,76563.27,635.3,-0.0097,2e-05,0.77749]
[1779647769394,52.36,76563.04,635.3,-0.00972,2e-05,0.77826]
[1779647776443,52.37,76567.07,635.3,-0.00966,2e-05,0.77427]
[1779647781479,52.38,76564.56,635.3,-0.00971,2e-05,0.77759]
[1779647787520,52.38,76561.47,635.3,-0.00976,2e-05,0.78166]
[1779647792555,52.39,76560.15,635.3,-0.00975,2e-05,0.78044]
[1779647800612,52.4,76560.56,635.3,-0.00976,2e-05,0.7806]
[1779647805648,52.4,76565.99,635.3,-0.00967,2e-05,0.77475]
[1779647810683,52.41,76568.63,635.3,-0.00964,2e-05,0.77219]
[1779647813705,52.41,76576.21,635.3,-0.00951,2e-05,0.76367]
[1779647818740,52.41,76576.3,635.3,-0.00951,2e-05,0.76356]
[1779647823775,52.41,76579.39,635.3,-0.00946,2e-05,0.76007]
[1779647825788,52.41,76588.32,635.3,-0.00932,2e-05,0.75006]
[1779647832839,52.41,76594.31,635.3,-0.00922,2e-05,0.74341]
[1779647836368,52.41,76592.56,635.3,-0.00925,2e-05,0.74535]
[1779647841902,52.41,76595.39,635.3,-0.00921,2e-05,0.74221]
[1779647846939,52.41,76596.44,635.3,-0.00919,2e-05,0.74105]
[1779647851971,52.41,76595.97,635.3,-0.00916,2e-05,0.73857]
[1779647857007,52.41,76596.73,635.3,-0.00915,2e-05,0.73773]
[1779647862042,52.41,76595.67,635.3,-0.00916,2e-05,0.7389]
[1779647869091,52.41,76595.76,635.3,-0.00916,2e-05,0.7388]
[1779647876141,52.41,76596.13,635.3,-0.00916,2e-05,0.73839]
[1779647882182,52.41,76596.14,635.3,-0.00916,2e-05,0.73838]
[1779647888224,52.41,76595.91,635.3,-0.00916,2e-05,0.73864]
[1779647893259,52.41,76598.59,635.3,-0.00912,2e-05,0.73569]
[1779647898294,52.41,76598.67,635.3,-0.00912,2e-05,0.7356]
[1779647901338,52.41,76598.85,635.3,-0.00911,2e-05,0.7354]
[1779647901997,52.41,76598.66,635.3,-0.00912,2e-05,0.73561]
[1779647907357,52.41,76599.1,635.3,-0.00911,2e-05,0.73513]
[1779647913399,52.41,76602.83,635.3,-0.00902,2e-05,0.72807]
[1779647918434,52.41,76607.23,635.3,-0.00895,2e-05,0.72329]
[1779647928503,52.41,76606.52,635.3,-0.00896,2e-05,0.72406]
[1779647933539,52.41,76606.63,635.3,-0.00896,2e-05,0.72394]
[1779647939580,52.41,76606.59,635.3,-0.00896,2e-05,0.72398]
[1779647944616,52.41,76606.62,635.3,-0.00896,2e-05,0.72395]
[1779647949650,52.41,76606.89,635.3,-0.00895,2e-05,0.72366]
[1779647955694,52.41,76607.18,635.3,-0.00895,2e-05,0.72334]
[1779647960728,52.41,76607.95,635.3,-0.00894,2e-05,0.72251]
[1779647965764,52.41,76610.03,635.3,-0.00891,2e-05,0.72026]
[1779647970801,52.41,76609.8,635.3,-0.00891,2e-05,0.72051]
[1779647975836,52.41,76607.74,635.3,-0.00891,2e-05,0.71978]
[1779647982886,52.41,76607.6,635.3,-0.00891,2e-05,0.71993]
[1779647993789,52.41,76611.68,635.3,-0.00885,2e-05,0.71554]
[1779647997990,52.41,76622.47,635.3,-0.00868,2e-05,0.70402]
[1779648003026,52.41,76624.75,635.3,-0.00865,1e-05,0.70161]
[1779648008062,52.41,76621.65,635.3,-0.00869,2e-05,0.70489]
[1779648013097,52.41,76620.56,635.3,-0.00871,2e-05,0.70605]
[1779648019138,52.41,76620.93,635.3,-0.0087,2e-05,0.70566]
[1779648025181,52.41,76621.1,635.3,-0.0087,2e-05,0.70548]
[1779648030216,52.41,76621.49,635.3,-0.0087,2e-05,0.70506]
[1779648035251,52.41,76622.3,635.3,-0.00865,1e-05,0.7013]
[1779648047335,52.41,76621.84,635.3,-0.00866,2e-05,0.70178]
[1779648052371,52.41,76622.36,635.3,-0.00865,1e-05,0.70123]
[1779648058413,52.41,76619.19,635.3,-0.0087,2e-05,0.70459]
[1779648063449,52.41,76611.2,635.3,-0.00882,2e-05,0.71311]
[1779648068484,52.41,76611.24,635.3,-0.00882,2e-05,0.71307]
[1779648073523,52.41,76611.35,635.3,-0.00882,2e-05,0.71295]
[1779648078555,52.41,76611.15,635.3,-0.00882,2e-05,0.71317]
[1779648085964,52.41,76611.15,635.3,-0.00882,2e-05,0.71317]
[1779648086363,52.41,76611.15,635.3,-0.00882,2e-05,0.71317]
[1779648094667,52.41,76611.07,635.3,-0.00878,2e-05,0.71032]
[1779648099703,52.41,76611.55,635.3,-0.00878,2e-05,0.7098]
[1779648111786,52.41,76611.14,635.3,-0.00878,2e-05,0.71024]
[1779648116822,52.41,76611.03,635.3,-0.00878,2e-05,0.71036]
[1779648121860,52.41,76602.16,635.3,-0.00892,2e-05,0.71989]
[1779648126895,52.41,76601.89,635.3,-0.00892,2e-05,0.72018]
[1779648132937,52.41,76594.98,635.3,-0.00903,2e-05,0.72769]
[1779648135958,52.41,76587.77,635.3,-0.00914,2e-05,0.73558]
[1779648140995,52.41,76586.0,635.3,-0.00917,2e-05,0.73753]
[1779648146030,52.41,76584.29,635.3,-0.0092,2e-05,0.73942]
[1779648152077,52.41,76582.35,635.3,-0.00919,2e-05,0.73855]
[1779648157112,52.41,76575.8,635.3,-0.0093,2e-05,0.74581]
[1779648159127,52.41,76566.58,635.3,-0.00945,2e-05,0.75614]
[1779648161141,52.41,76557.58,635.3,-0.00959,2e-05,0.76633]
[1779648166176,52.41,76557.15,635.3,-0.0096,2e-05,0.76682]
[1779648172218,52.41,76556.86,635.3,-0.00961,2e-05,0.76715]
[1779648177253,52.41,76554.17,635.3,-0.00965,2e-05,0.77022]
[1779648182288,52.41,76554.52,635.3,-0.00964,2e-05,0.76982]
[1779648187323,52.41,76557.42,635.3,-0.0096,2e-05,0.76651]
[1779648194372,52.41,76557.77,635.3,-0.00959,2e-05,0.76611]
[1779648199407,52.41,76557.78,635.3,-0.00959,2e-05,0.7661]
[1779648206456,52.41,76557.79,635.3,-0.00959,2e-05,0.76609]
[1779648211492,52.41,76557.24,635.3,-0.00956,2e-05,0.76362]
[1779648218542,52.41,76554.95,635.3,-0.0096,2e-05,0.76623]
[1779648223590,52.41,76551.25,635.3,-0.00966,2e-05,0.77045]
[1779648228625,52.41,76549.01,635.3,-0.0097,2e-05,0.77318]
[1779648233660,52.41,76549.1,635.3,-0.0097,2e-05,0.77346]
[1779648239702,52.42,76549.74,635.3,-0.0097,2e-05,0.77318]
[1779648244517,52.42,76553.95,635.3,-0.00963,2e-05,0.76859]
[1779648249773,52.43,76557.69,635.3,-0.00958,2e-05,0.76469]
[1779648256777,52.43,76556.7,635.3,-0.0096,2e-05,0.76609]
[1779648262864,52.44,76556.7,635.3,-0.00961,2e-05,0.76699]
[1779648268906,52.45,76556.57,635.3,-0.00962,2e-05,0.7675]
[1779648275956,52.45,76556.14,635.3,-0.0096,2e-05,0.76544]
[1779648286026,52.47,76556.14,635.3,-0.00961,2e-05,0.76639]
[1779648291062,52.47,76552.92,635.3,-0.00967,2e-05,0.77043]
[1779648296096,52.48,76553.98,635.3,-0.00966,2e-05,0.76965]
[1779648301132,52.48,76557.36,635.3,-0.00961,2e-05,0.76624]
[1779648313215,52.49,76557.84,635.3,-0.00961,2e-05,0.76652]
[1779648318251,52.5,76557.81,635.3,-0.00962,2e-05,0.76702]
[1779648323286,52.5,76558.22,635.3,-0.00962,2e-05,0.76702]
[1779648328321,52.51,76558.27,635.3,-0.00963,2e-05,0.76752]
[1779648332349,52.52,76562.83,635.3,-0.00952,2e-05,0.75962]
[1779648338391,52.52,76567.36,635.3,-0.00945,2e-05,0.75462]
[1779648344433,52.52,76570.43,635.3,-0.0094,2e-05,0.75118]
[1779648349469,52.52,76568.54,635.3,-0.00943,2e-05,0.7533]
[1779648354504,52.52,76566.12,635.3,-0.00947,2e-05,0.75602]
[1779648359539,52.52,76570.13,635.3,-0.0094,2e-05,0.75151]
[1779648367595,52.52,76572.25,635.3,-0.00937,2e-05,0.74914]
[1779648372629,52.52,76572.34,635.3,-0.00937,2e-05,0.74904]
[1779648383708,52.52,76573.24,635.3,-0.00935,2e-05,0.74804]
[1779648389832,52.52,76572.64,635.3,-0.00936,2e-05,0.74871]
[1779648395792,52.52,76564.94,635.3,-0.00945,2e-05,0.75427]
[1779648400826,52.52,76565.24,635.3,-0.00944,2e-05,0.75393]
[1779648405862,52.52,76565.22,635.3,-0.00944,2e-05,0.75395]
[1779648410898,52.52,76564.94,635.3,-0.00945,2e-05,0.75427]
[1779648415933,52.52,76567.16,635.3,-0.00941,2e-05,0.75178]
[1779648421974,52.52,76567.38,635.3,-0.00941,2e-05,0.75153]
[1779648432045,52.52,76567.59,635.3,-0.00941,2e-05,0.75129]
[1779648438087,52.52,76567.6,635.3,-0.0094,2e-05,0.75128]
[1779648445136,52.52,76566.91,635.3,-0.00942,2e-05,0.75206]
[1779648450171,52.52,76566.95,635.3,-0.00942,2e-05,0.75201]
[1779648461248,52.52,76566.98,635.3,-0.00938,2e-05,0.74891]
[1779648468296,52.52,76573.93,635.3,-0.00927,2e-05,0.74118]
[1779648473336,52.52,76579.96,635.3,-0.00917,2e-05,0.73452]
[1779648478371,52.52,76580.97,635.3,-0.00915,2e-05,0.73341]
[1779648483407,52.52,76587.17,635.3,-0.00906,2e-05,0.72662]
[1779648490457,52.52,76587.82,635.3,-0.00905,2e-05,0.72591]
[1779648494485,52.52,76580.55,635.3,-0.00916,2e-05,0.73387]
[1779648499532,52.52,76570.1,635.3,-0.00933,2e-05,0.74543]
[1779648501548,52.52,76558.26,635.3,-0.00952,2e-05,0.75871]
[1779648506583,52.52,76552.99,635.3,-0.00961,2e-05,0.76469]
[1779648511618,52.52,76546.32,635.3,-0.00968,2e-05,0.76918]
[1779648516653,52.52,76543.9,635.3,-0.00972,2e-05,0.77195]
[1779648520681,52.52,76536.82,635.3,-0.00984,2e-05,0.78018]
[1779648525716,52.52,76529.35,635.3,-0.00997,2e-05,0.78909]
[1779648530751,52.52,76528.54,635.3,-0.00999,2e-05,0.79023]
[1779648536793,52.53,76531.14,635.3,-0.00994,2e-05,0.78744]
[1779648541828,52.53,76535.48,635.3,-0.00987,2e-05,0.78264]
[1779648546863,52.53,76536.44,635.3,-0.00986,2e-05,0.78182]
[1779648551901,52.54,76531.56,635.3,-0.00995,2e-05,0.78778]
[1779648553916,52.54,76522.83,635.3,-0.0101,2e-05,0.79806]
[1779648558951,52.54,76518.35,635.3,-0.01018,2e-05,0.80335]
[1779648563987,52.54,76514.13,635.3,-0.01025,2e-05,0.80836]
[1779648569026,52.54,76506.23,635.3,-0.01039,2e-05,0.81781]
[1779648574061,52.54,76510.76,635.3,-0.01027,2e-05,0.80914]
[1779648580104,52.54,76512.26,635.3,-0.01024,2e-05,0.80736]
[1779648582119,52.54,76519.58,635.3,-0.01012,2e-05,0.79868]
[1779648587154,52.54,76522.5,635.3,-0.01007,2e-05,0.79525]
[1779648592189,52.54,76524.53,635.3,-0.01003,2e-05,0.79286]
[1779648598231,52.54,76525.27,635.3,-0.01002,2e-05,0.792]
[1779648603266,52.54,76525.77,635.3,-0.01001,2e-05,0.79141]
[1779648608301,52.54,76525.28,635.3,-0.01002,2e-05,0.79198]
[1779648614583,52.54,76524.45,635.3,-0.01003,2e-05,0.79296]
[1779648620385,52.54,76520.06,635.3,-0.01011,2e-05,0.79812]
[1779648625420,52.54,76521.85,635.3,-0.01008,2e-05,0.79601]
[1779648630455,52.54,76520.76,635.3,-0.0101,2e-05,0.79729]
[1779648636496,52.54,76521.29,635.3,-0.01005,2e-05,0.79347]
[1779648641532,52.54,76521.85,635.3,-0.01004,2e-05,0.79281]
[1779648647575,52.54,76516.63,635.3,-0.01013,2e-05,0.79896]
[1779648653617,52.54,76515.74,635.3,-0.01014,2e-05,0.80001]
[1779648658652,52.54,76520.08,635.3,-0.01007,2e-05,0.79489]
[1779648663693,52.54,76527.01,635.3,-0.00995,2e-05,0.78678]
[1779648668729,52.54,76530.08,635.3,-0.0099,2e-05,0.78321]
[1779648677794,52.54,76530.18,635.3,-0.0099,2e-05,0.78309]
[1779648682829,52.54,76527.1,635.3,-0.00995,2e-05,0.78668]
[1779648687864,52.54,76529.26,635.3,-0.00991,2e-05,0.78416]
[1779648694913,52.54,76529.0,635.3,-0.00988,2e-05,0.78129]
[1779648696959,52.54,76528.77,635.3,-0.00988,2e-05,0.78156]
[1779648697401,52.54,76528.77,635.3,-0.00988,2e-05,0.78156]
[1779648703204,52.54,76528.79,635.3,-0.00988,2e-05,0.78154]
[1779648709012,52.54,76529.12,635.3,-0.00988,2e-05,0.78116]
[1779648715054,52.54,76528.14,635.3,-0.00989,2e-05,0.78229]
[1779648720090,52.54,76527.82,635.3,-0.0099,2e-05,0.78266]
[1779648728146,52.54,76527.71,635.3,-0.0099,2e-05,0.78279]
[1779648736202,52.54,76527.48,635.3,-0.0099,2e-05,0.78306]
[1779648741237,52.54,76530.39,635.3,-0.00985,2e-05,0.77968]
[1779648748286,52.54,76531.52,635.3,-0.00983,2e-05,0.77838]
[1779648757349,52.54,76531.9,635.3,-0.00979,2e-05,0.77478]
[1779648763391,52.54,76531.7,635.3,-0.00979,2e-05,0.77501]
[1779648766413,52.54,76521.17,635.3,-0.00997,2e-05,0.78723]
[1779648771448,52.54,76516.6,635.3,-0.01005,2e-05,0.79258]
[1779648778496,52.54,76516.92,635.3,-0.01004,2e-05,0.7922]
[1779648782525,52.54,76525.35,635.3,-0.0099,2e-05,0.78236]
[1779648787561,52.54,76526.19,635.3,-0.00989,2e-05,0.78139]
[1779648791590,52.54,76533.5,635.3,-0.00976,2e-05,0.77294]
[1779648796625,52.54,76535.01,635.3,-0.00974,2e-05,0.77121]
[1779648801660,52.54,76535.09,635.3,-0.00974,2e-05,0.77112]
[1779648806695,52.54,76535.91,635.3,-0.00972,2e-05,0.77017]
[1779648808271,52.54,76535.91,635.3,-0.00972,2e-05,0.77017]
[1779648809449,52.54,76535.91,635.3,-0.00972,2e-05,0.77017]
[1779648818779,52.54,76535.97,635.3,-0.00968,2e-05,0.76697]
[1779648823814,52.54,76536.07,635.3,-0.00968,2e-05,0.76686]
[1779648828849,52.54,76536.85,635.3,-0.00967,2e-05,0.76596]
[1779648833884,52.54,76540.19,635.3,-0.00961,2e-05,0.76216]
[1779648838920,52.54,76540.25,635.3,-0.00961,2e-05,0.76209]
[1779648845385,52.54,76540.23,635.3,-0.00961,2e-05,0.76211]
[1779648851003,52.54,76540.89,635.3,-0.0096,2e-05,0.76136]
[1779648856039,52.54,76549.02,635.3,-0.00947,2e-05,0.75217]
[1779648860067,52.54,76557.0,635.3,-0.00934,2e-05,0.74323]
[1779648865102,52.54,76556.58,635.3,-0.00935,2e-05,0.7437]
[1779648876179,52.54,76557.0,635.3,-0.0093,2e-05,0.74017]
[1779648881214,52.54,76558.99,635.3,-0.00927,2e-05,0.73796]
[1779648884241,52.54,76567.65,635.3,-0.00913,2e-05,0.72842]
[1779648889275,52.54,76572.12,635.3,-0.00906,2e-05,0.72353]
[1779648895318,52.54,76572.67,635.3,-0.00905,2e-05,0.72293]
[1779648900353,52.54,76572.35,635.3,-0.00906,2e-05,0.72328]
[1779648905388,52.54,76571.91,635.3,-0.00906,2e-05,0.72376]
[1779648910423,52.54,76571.77,635.3,-0.00907,2e-05,0.72391]
[1779648915458,52.54,76571.38,635.3,-0.00907,2e-05,0.72434]
[1779648920493,52.54,76572.02,635.3,-0.00906,2e-05,0.72364]
[1779648923514,52.54,76580.53,635.3,-0.00893,2e-05,0.71441]
[1779648928549,52.54,76582.3,635.3,-0.0089,2e-05,0.7125]
[1779648935598,52.54,76582.23,635.3,-0.00887,2e-05,0.7096]
[1779648942647,52.54,76582.33,635.3,-0.00887,2e-05,0.70949]
[1779648947682,52.54,76583.04,635.3,-0.00885,2e-05,0.70873]
[1779648952718,52.54,76583.36,635.3,-0.00885,2e-05,0.70838]
[1779648957753,52.54,76583.14,635.3,-0.00885,2e-05,0.70862]
[1779648962788,52.54,76572.61,635.3,-0.00902,2e-05,0.71999]
[1779648971859,52.54,76571.95,635.3,-0.00903,2e-05,0.7207]
[1779648976894,52.54,76571.65,635.3,-0.00903,2e-05,0.72103]
[1779648981930,52.54,76572.53,635.3,-0.00902,2e-05,0.72007]
[1779648987567,52.54,76572.38,635.3,-0.00902,2e-05,0.72024]
[1779648993006,52.54,76572.64,635.3,-0.00898,2e-05,0.71695]
[1779648998042,52.54,76575.58,635.3,-0.00893,2e-05,0.71377]
[1779649006098,52.54,76575.95,635.3,-0.00893,2e-05,0.71337]
[1779649015161,52.54,76572.62,635.3,-0.00898,2e-05,0.71697]
[1779649028252,52.54,76575.27,635.3,-0.00894,2e-05,0.71411]
[1779649035301,52.54,76579.4,635.3,-0.00887,2e-05,0.70966]
[1779649045371,52.54,76579.31,635.3,-0.00888,2e-05,0.70976]
[1779649051413,52.54,76579.37,635.3,-0.00884,2e-05,0.70672]
[1779649056448,52.54,76580.39,635.3,-0.00882,2e-05,0.70562]
[1779649067525,52.54,76580.9,635.3,-0.00882,2e-05,0.70508]
[1779649072560,52.54,76581.19,635.3,-0.00881,2e-05,0.70477]
[1779649078602,52.54,76581.52,635.3,-0.00881,2e-05,0.70442]
[1779649084644,52.54,76581.61,635.3,-0.0088,2e-05,0.70432]
[1779649089678,52.54,76581.57,635.3,-0.00881,2e-05,0.70436]
[1779649094988,52.54,76581.57,635.3,-0.00881,2e-05,0.70436]
[1779649100756,52.54,76584.46,635.3,-0.00876,2e-05,0.70128]
[1779649105790,52.54,76584.73,635.3,-0.00876,2e-05,0.70099]
[1779649112840,52.54,76585.03,635.3,-0.00872,2e-05,0.69772]
[1779649117874,52.54,76584.98,635.3,-0.00872,2e-05,0.69778]
[1779649122910,52.54,76586.44,635.3,-0.0087,2e-05,0.69623]
[1779649127944,52.54,76586.98,635.3,-0.00869,2e-05,0.69566]
[1779649133987,52.54,76586.07,635.3,-0.0087,2e-05,0.69662]
[1779649139022,52.54,76586.63,635.3,-0.00869,2e-05,0.69603]
[1779649146072,52.54,76586.48,635.3,-0.00869,2e-05,0.69619]
[1779649151107,52.54,76586.33,635.3,-0.0087,2e-05,0.69634]
[1779649156142,52.54,76589.82,635.3,-0.00864,2e-05,0.69266]
[1779649161178,52.54,76590.34,635.3,-0.00864,2e-05,0.69211]
[1779649167220,52.54,76593.58,635.3,-0.00859,2e-05,0.6887]
[1779649172255,52.54,76592.97,635.3,-0.00856,2e-05,0.68642]
[1779649177290,52.54,76581.76,635.3,-0.00873,2e-05,0.69824]
[1779649182325,52.54,76577.72,635.3,-0.00879,2e-05,0.70254]
[1779649187360,52.54,76578.7,635.3,-0.00878,2e-05,0.70149]
[1779649192395,52.54,76578.45,635.3,-0.00878,2e-05,0.70176]
[1779649197431,52.54,76578.82,635.3,-0.00878,2e-05,0.70137]
[1779649202466,52.54,76585.7,635.3,-0.00867,2e-05,0.69407]
[1779649207501,52.54,76581.99,635.3,-0.00873,2e-05,0.698]
[1779649212536,52.54,76577.07,635.3,-0.0088,2e-05,0.70323]
[1779649217571,52.54,76576.4,635.3,-0.00881,2e-05,0.70395]
[1779649219586,52.54,76569.02,635.3,-0.00893,2e-05,0.71187]
[1779649224621,52.54,76572.8,635.3,-0.00887,2e-05,0.70781]
[1779649226635,52.54,76583.79,635.3,-0.0087,2e-05,0.69609]
[1779649231670,52.54,76589.59,635.3,-0.00858,2e-05,0.68704]
[1779649236705,52.54,76590.43,635.3,-0.00856,2e-05,0.68616]
[1779649239726,52.54,76597.93,635.3,-0.00845,1e-05,0.67834]
[1779649244763,52.54,76602.07,635.3,-0.00839,1e-05,0.67406]
[1779649249798,52.54,76602.45,635.3,-0.00838,1e-05,0.67367]
[1779649254833,52.54,76602.72,635.3,-0.00838,1e-05,0.67339]
[1779649259868,52.54,76605.6,635.3,-0.00834,1e-05,0.67043]
[1779649261885,52.54,76613.3,635.3,-0.00823,1e-05,0.66256]
[1779649263900,52.54,76622.73,635.3,-0.00809,1e-05,0.65303]
[1779649267928,52.54,76631.89,635.3,-0.00796,1e-05,0.64388]
[1779649272963,52.54,76634.86,635.3,-0.00792,1e-05,0.64093]
[1779649277329,52.54,76634.94,635.3,-0.00792,1e-05,0.64085]
[1779649283037,52.54,76635.2,635.3,-0.00791,1e-05,0.6406]
[1779649288071,52.54,76637.4,635.3,-0.00788,1e-05,0.63842]
[1779649293107,52.54,76637.01,635.3,-0.00786,1e-05,0.63603]
[1779649295019,52.54,76637.59,635.3,-0.00785,1e-05,0.63546]
[1779649302170,52.54,76637.49,635.3,-0.00785,1e-05,0.63556]
[1779649307205,52.54,76635.66,635.3,-0.00787,1e-05,0.63736]
[1779649307960,52.54,76635.66,635.3,-0.00787,1e-05,0.63736]
[1779649308286,52.54,76633.58,635.3,-0.0079,1e-05,0.63941]
[1779649314254,52.54,76624.28,635.3,-0.00803,1e-05,0.64866]
[1779649319289,52.54,76618.8,635.3,-0.00811,1e-05,0.65415]
[1779649322315,52.54,76610.04,635.3,-0.00824,1e-05,0.66302]
[1779649328357,52.54,76616.52,635.3,-0.00815,1e-05,0.65645]
[1779649333392,52.54,76621.1,635.3,-0.00808,1e-05,0.65184]
[1779649339434,52.54,76628.54,635.3,-0.00797,1e-05,0.64441]
[1779649344472,52.54,76629.35,635.3,-0.00796,1e-05,0.6436]
[1779649349507,52.54,76630.1,635.3,-0.00795,1e-05,0.64286]
[1779649354543,52.54,76633.12,635.3,-0.00788,1e-05,0.63708]
[1779649359578,52.54,76639.38,635.3,-0.00779,1e-05,0.63094]
[1779649364613,52.54,76643.41,635.3,-0.00773,1e-05,0.62701]
[1779649370655,52.54,76643.44,635.3,-0.00773,1e-05,0.62698]
[1779649375690,52.54,76644.8,635.3,-0.00772,1e-05,0.62566]
[1779649380726,52.54,76645.34,635.3,-0.00771,1e-05,0.62514]
[1779649385760,52.54,76644.29,635.3,-0.00772,1e-05,0.62616]
[1779649390795,52.54,76643.1,635.3,-0.00774,1e-05,0.62731]
[1779649397844,52.54,76642.57,635.3,-0.00775,1e-05,0.62783]
[1779649402879,52.54,76639.79,635.3,-0.00778,1e-05,0.63054]
[1779649406907,52.54,76630.32,635.3,-0.00792,1e-05,0.63985]
[1779649408921,52.54,76622.75,635.3,-0.00802,1e-05,0.64737]
[1779649413956,52.54,76617.29,635.3,-0.00807,1e-05,0.65002]
[1779649418991,52.54,76613.29,635.3,-0.00812,1e-05,0.65404]
[1779649424026,52.54,76612.81,635.3,-0.00813,1e-05,0.65452]
[1779649429061,52.54,76612.33,635.3,-0.00814,1e-05,0.65501]
[1779649434096,52.54,76612.34,635.3,-0.00814,1e-05,0.655]
[1779649439131,52.54,76614.31,635.3,-0.00811,1e-05,0.65301]
[1779649444166,52.54,76615.31,635.3,-0.00809,1e-05,0.65201]
[1779649449201,52.54,76614.72,635.3,-0.0081,1e-05,0.6526]
[1779649454236,52.54,76614.01,635.3,-0.00811,1e-05,0.65331]
[1779649460277,52.54,76614.53,635.3,-0.00811,1e-05,0.65279]
[1779649465313,52.54,76613.57,635.3,-0.00812,1e-05,0.65376]
[1779649468334,52.54,76606.25,635.3,-0.00823,1e-05,0.66117]
[1779649473369,52.54,76599.09,635.3,-0.0083,1e-05,0.66561]
[1779649480421,52.54,76598.31,635.3,-0.00831,1e-05,0.6664]
[1779649486464,52.54,76597.18,635.3,-0.00832,1e-05,0.66756]
[1779649491499,52.54,76597.45,635.3,-0.00832,1e-05,0.66729]
[1779649495527,52.54,76589.74,635.3,-0.00843,1e-05,0.67523]
[1779649500562,52.54,76584.28,635.3,-0.00851,1e-05,0.6809]
[1779649506604,52.54,76588.07,635.3,-0.00846,1e-05,0.67696]
[1779649511639,52.54,76587.82,635.3,-0.00846,1e-05,0.67722]
[1779649523723,52.54,76587.87,635.3,-0.00846,1e-05,0.67717]
[1779649525737,52.54,76596.18,635.3,-0.00834,1e-05,0.66859]
[1779649530772,52.54,76594.39,635.3,-0.00836,1e-05,0.67043]
[1779649535807,52.54,76594.62,635.3,-0.00833,1e-05,0.66731]
[1779649540842,52.54,76595.62,635.3,-0.00831,1e-05,0.66628]
[1779649545877,52.54,76594.56,635.3,-0.00833,1e-05,0.66737]
[1779649550912,52.54,76595.21,635.3,-0.00832,1e-05,0.6667]
[1779649555947,52.54,76592.74,635.3,-0.00835,1e-05,0.66924]
[1779649560983,52.54,76595.21,635.3,-0.00832,1e-05,0.6667]
[1779649566016,52.54,76595.26,635.3,-0.00832,1e-05,0.66665]
[1779649571052,52.54,76595.45,635.3,-0.00831,1e-05,0.66646]
[1779649576087,52.54,76598.62,635.3,-0.00827,1e-05,0.66321]
[1779649581122,52.54,76599.27,635.3,-0.00826,1e-05,0.66255]
[1779649586157,52.54,76600.78,635.3,-0.00824,1e-05,0.66101]
[1779649593206,52.54,76598.6,635.3,-0.00823,1e-05,0.66037]
[1779649599247,52.54,76599.24,635.3,-0.00822,1e-05,0.65972]
[1779649604283,52.54,76599.6,635.3,-0.00822,1e-05,0.65935]
[1779649609318,52.54,76599.91,635.3,-0.00821,1e-05,0.65904]
[1779649618382,52.54,76602.28,635.3,-0.00818,1e-05,0.65663]
[1779649623418,52.54,76605.04,635.3,-0.00814,1e-05,0.65384]
[1779649628452,52.54,76606.93,635.3,-0.00811,1e-05,0.65194]
[1779649635501,52.54,76607.35,635.3,-0.00811,1e-05,0.65151]
[1779649646578,52.54,76607.85,635.3,-0.0081,1e-05,0.65101]
[1779649656649,52.54,76607.85,635.3,-0.00807,1e-05,0.64818]
[1779649670748,52.54,76608.07,635.3,-0.00806,1e-05,0.64796]
[1779649675783,52.54,76608.08,635.3,-0.00806,1e-05,0.64795]
[1779649680818,52.54,76610.97,635.3,-0.00802,1e-05,0.64506]
[1779649686860,52.54,76611.25,635.3,-0.00802,1e-05,0.64478]
[1779649691895,52.54,76613.17,635.3,-0.00799,1e-05,0.64286]
[1779649697234,52.54,76611.09,635.3,-0.00802,1e-05,0.64494]
[1779649702972,52.54,76608.65,635.3,-0.00805,1e-05,0.64738]
[1779649708008,52.54,76607.08,635.3,-0.00808,1e-05,0.64895]
[1779649713044,52.54,76606.56,635.3,-0.00805,1e-05,0.64664]
[1779649718080,52.54,76607.85,635.3,-0.00803,1e-05,0.64535]
[1779649723115,52.54,76608.08,635.3,-0.00803,1e-05,0.64512]
[1779649728150,52.54,76598.19,635.3,-0.00817,1e-05,0.65507]
[1779649733186,52.54,76598.67,635.3,-0.00816,1e-05,0.65458]
[1779649744262,52.54,76598.57,635.3,-0.00816,1e-05,0.65468]
[1779649749297,52.54,76599.25,635.3,-0.00815,1e-05,0.654]
[1779649754332,52.54,76600.97,635.3,-0.00813,1e-05,0.65226]
[1779649762388,52.54,76601.18,635.3,-0.00813,1e-05,0.65205]
[1779649767423,52.54,76602.84,635.3,-0.0081,1e-05,0.65038]
[1779649772458,52.54,76603.71,635.3,-0.00806,1e-05,0.64667]
[1779649777493,52.54,76603.45,635.3,-0.00806,1e-05,0.64693]
[1779649784543,52.54,76600.58,635.3,-0.0081,1e-05,0.64981]
[1779649789578,52.54,76595.89,635.3,-0.00817,1e-05,0.65454]
[1779649794613,52.54,76595.0,635.3,-0.00818,1e-05,0.65544]
[1779649800655,52.54,76598.03,635.3,-0.00814,1e-05,0.65238]
[1779649805690,52.54,76597.82,635.3,-0.00814,1e-05,0.65259]
[1779649811735,52.54,76600.21,635.3,-0.00811,1e-05,0.65018]
[1779649816770,52.54,76604.54,635.3,-0.00804,1e-05,0.64584]
[1779649821805,52.54,76604.44,635.3,-0.00805,1e-05,0.64594]
[1779649827847,52.54,76604.49,635.3,-0.00805,1e-05,0.64589]
[1779649832882,52.54,76607.4,635.3,-0.00797,1e-05,0.64016]
[1779649837918,52.54,76614.06,635.3,-0.00788,1e-05,0.63357]
[1779649842953,52.54,76614.06,635.3,-0.00788,1e-05,0.63357]
[1779649847988,52.54,76614.06,635.3,-0.00788,1e-05,0.63357]
[1779649855037,52.54,76611.84,635.3,-0.00791,1e-05,0.63576]
[1779649860072,52.54,76614.11,635.3,-0.00788,1e-05,0.63352]
[1779649865107,52.54,76604.62,635.3,-0.00801,1e-05,0.64293]
[1779649871149,52.54,76597.93,635.3,-0.00811,1e-05,0.64963]
[1779649876185,52.54,76597.84,635.3,-0.00811,1e-05,0.64972]
[1779649881220,52.54,76597.62,635.3,-0.00811,1e-05,0.64994]
[1779649886255,52.54,76601.49,635.3,-0.00805,1e-05,0.64606]
[1779649892298,52.54,76599.35,635.3,-0.00805,1e-05,0.64537]
[1779649897333,52.54,76598.09,635.3,-0.00807,1e-05,0.64663]
[1779649902368,52.54,76596.87,635.3,-0.00809,1e-05,0.64786]
[1779649907403,52.54,76596.37,635.3,-0.00809,1e-05,0.64836]
[1779649912438,52.54,76596.2,635.3,-0.0081,1e-05,0.64853]
[1779649917473,52.54,76596.31,635.3,-0.00809,1e-05,0.64842]
[1779649918960,52.54,76594.81,635.3,-0.00812,1e-05,0.64993]
[1779649919353,52.54,76594.81,635.3,-0.00812,1e-05,0.64993]
[1779649927543,52.54,76592.42,635.3,-0.00815,1e-05,0.65234]
[1779649935599,52.54,76592.85,635.3,-0.00814,1e-05,0.6519]
[1779649940635,52.54,76598.29,635.3,-0.00807,1e-05,0.64643]
[1779649945670,52.54,76597.77,635.3,-0.00807,1e-05,0.64695]
[1779649950705,52.54,76596.95,635.3,-0.00808,1e-05,0.64778]
[1779649956747,52.54,76596.69,635.3,-0.00805,1e-05,0.6452]
[1779649961782,52.54,76595.27,635.3,-0.00807,1e-05,0.64662]
[1779649966817,52.54,76595.21,635.3,-0.00808,1e-05,0.64668]
[1779649975477,52.54,76595.21,635.3,-0.00808,1e-05,0.64668]
[1779649980915,52.54,76597.01,635.3,-0.00805,1e-05,0.64488]
[1779649985950,52.54,76597.17,635.3,-0.00805,1e-05,0.64472]
[1779649994007,52.54,76596.93,635.3,-0.00805,1e-05,0.64496]
[1779650005084,52.54,76594.32,635.3,-0.00809,1e-05,0.64758]
[1779650010118,52.54,76593.83,635.3,-0.0081,1e-05,0.64807]
[1779650015154,52.54,76593.44,635.3,-0.00807,1e-05,0.64562]
[1779650020189,52.54,76591.27,635.3,-0.0081,1e-05,0.6478]
[1779650021196,52.54,76583.87,635.3,-0.00821,1e-05,0.65527]
[1779650026231,52.54,76577.62,635.3,-0.0083,1e-05,0.66164]
[1779650032273,52.54,76575.97,635.3,-0.00832,1e-05,0.66333]
[1779650037309,52.54,76575.4,635.3,-0.00833,1e-05,0.66392]
[1779650042344,52.54,76575.44,635.3,-0.00833,1e-05,0.66388]
[1779650047379,52.54,76568.64,635.3,-0.00843,1e-05,0.67089]
[1779650052414,52.54,76562.84,635.3,-0.00852,2e-05,0.67691]
[1779650057449,52.54,76563.27,635.3,-0.00851,2e-05,0.67646]
[1779650062484,52.54,76563.59,635.3,-0.00851,2e-05,0.67613]
[1779650069534,52.54,76561.4,635.3,-0.00854,2e-05,0.67842]
[1779650074569,52.54,76561.46,635.3,-0.0085,2e-05,0.67542]
[1779650079604,52.54,76563.55,635.3,-0.00847,2e-05,0.67324]
[1779650088667,52.54,76562.08,635.3,-0.00849,2e-05,0.67477]
[1779650091688,52.54,76552.69,635.3,-0.00864,2e-05,0.6846]
[1779650097730,52.54,76549.97,635.3,-0.00868,2e-05,0.68747]
[1779650103779,52.54,76548.65,635.3,-0.0087,2e-05,0.68887]
[1779650111848,52.54,76545.89,635.3,-0.00874,2e-05,0.6918]
[1779650117890,52.54,76548.21,635.3,-0.0087,2e-05,0.68933]
[1779650121918,52.54,76539.41,635.3,-0.00884,2e-05,0.69871]
[1779650127960,52.54,76538.28,635.3,-0.00886,2e-05,0.69992]
[1779650132995,52.54,76539.02,635.3,-0.00881,2e-05,0.69612]
[1779650138030,52.54,76538.65,635.3,-0.00882,2e-05,0.69652]
[1779650145079,52.54,76537.74,635.3,-0.00883,2e-05,0.69749]
[1779650150114,52.54,76534.79,635.3,-0.00888,2e-05,0.70066]
[1779650155149,52.54,76537.53,635.3,-0.00883,2e-05,0.69772]
[1779650160184,52.54,76542.09,635.3,-0.00876,2e-05,0.69285]
[1779650165219,52.54,76535.43,635.3,-0.00887,2e-05,0.69997]
[1779650170254,52.54,76533.54,635.3,-0.0089,2e-05,0.702]
[1779650176296,52.54,76532.65,635.3,-0.00891,2e-05,0.70296]
[1779650181331,52.54,76532.58,635.3,-0.00891,2e-05,0.70303]
[1779650187373,52.54,76530.27,635.3,-0.00895,2e-05,0.70553]
[1779650192408,52.54,76527.33,635.3,-0.00896,2e-05,0.70567]
[1779650197443,52.54,76525.82,635.3,-0.00898,2e-05,0.70731]
[1779650201473,52.54,76534.85,635.3,-0.00884,2e-05,0.69758]
[1779650203487,52.54,76543.73,635.3,-0.0087,2e-05,0.68812]
[1779650208521,52.54,76540.97,635.3,-0.00874,2e-05,0.69105]
[1779650210537,52.54,76554.34,635.3,-0.00854,2e-05,0.67696]
[1779650215571,52.54,76557.64,635.3,-0.00849,2e-05,0.67352]
[1779650217589,52.54,76566.92,635.3,-0.00835,1e-05,0.66392]
[1779650218596,52.54,76578.16,635.3,-0.00818,1e-05,0.65245]
[1779650226652,52.54,76580.04,635.3,-0.00816,1e-05,0.65055]
[1779650230685,52.54,76588.25,635.3,-0.00804,1e-05,0.64229]
[1779650235720,52.54,76589.64,635.3,-0.00802,1e-05,0.64091]
[1779650240755,52.54,76589.92,635.3,-0.00801,1e-05,0.64063]
[1779650245789,52.54,76590.56,635.3,-0.008,1e-05,0.63999]
[1779650251832,52.54,76590.74,635.3,-0.00797,1e-05,0.63698]
[1779650256867,52.54,76585.37,635.3,-0.00804,1e-05,0.64233]
[1779650262909,52.54,76582.69,635.3,-0.00808,1e-05,0.64502]
[1779650269958,52.54,76581.05,635.3,-0.00811,1e-05,0.64667]
[1779650276000,52.54,76581.75,635.3,-0.0081,1e-05,0.64597]
[1779650279024,52.54,76600.79,635.3,-0.00783,1e-05,0.62706]
[1779650280033,52.54,76630.98,635.3,-0.00741,1e-05,0.59802]
[1779650285069,52.54,76633.99,635.3,-0.00737,1e-05,0.59519]
[1779650287083,52.54,76643.72,635.3,-0.00724,1e-05,0.58611]
[1779650289110,52.54,76656.04,635.3,-0.00708,1e-05,0.57478]
[1779650294144,52.54,76652.56,635.3,-0.00713,1e-05,0.57796]
[1779650299180,52.54,76660.24,635.3,-0.00703,1e-05,0.57096]
[1779650304215,52.54,76661.46,635.3,-0.00701,1e-05,0.56986]
[1779650310257,52.54,76656.09,635.3,-0.00708,1e-05,0.57474]
[1779650312271,52.54,76646.21,635.3,-0.00718,1e-05,0.58115]
[1779650317306,52.54,76642.52,635.3,-0.00723,1e-05,0.58456]
[1779650322341,52.54,76643.68,635.3,-0.00721,1e-05,0.58349]
[1779650327376,52.54,76643.03,635.3,-0.00722,1e-05,0.58409]
[1779650332412,52.54,76644.9,635.3,-0.0072,1e-05,0.58236]
[1779650337446,52.54,76644.09,635.3,-0.00721,1e-05,0.58311]
[1779650342485,52.54,76643.65,635.3,-0.00721,1e-05,0.58351]
[1779650347520,52.54,76644.11,635.3,-0.00721,1e-05,0.58309]
[1779650352555,52.54,76643.17,635.3,-0.00722,1e-05,0.58396]
[1779650357590,52.54,76643.52,635.3,-0.00721,1e-05,0.58363]
[1779650362624,52.54,76634.7,635.3,-0.00733,1e-05,0.59183]
[1779650367660,52.54,76632.46,635.3,-0.00736,1e-05,0.59393]
[1779650373702,52.54,76632.43,635.3,-0.00733,1e-05,0.59127]
[1779650378737,52.54,76632.41,635.3,-0.00733,1e-05,0.59129]
[1779650383772,52.54,76632.53,635.3,-0.00733,1e-05,0.59118]
[1779650388807,52.54,76630.61,635.3,-0.00735,1e-05,0.59297]
[1779650393842,52.54,76628.4,635.3,-0.00738,1e-05,0.59505]
[1779650398877,52.54,76625.35,635.3,-0.00742,1e-05,0.59792]
[1779650403912,52.54,76622.8,635.3,-0.00746,1e-05,0.60033]
[1779650408947,52.54,76624.68,635.3,-0.00743,1e-05,0.59855]
[1779650413982,52.54,76625.93,635.3,-0.00741,1e-05,0.59737]
[1779650419016,52.54,76625.88,635.3,-0.00742,1e-05,0.59742]
[1779650424053,52.54,76626.33,635.3,-0.00741,1e-05,0.597]
[1779650429088,52.54,76626.68,635.3,-0.0074,1e-05,0.59667]
[1779650434124,52.54,76626.59,635.3,-0.00737,1e-05,0.59405]
[1779650436141,52.54,76613.33,635.3,-0.00755,1e-05,0.60661]
[1779650438155,52.54,76603.0,635.3,-0.00769,1e-05,0.61655]
[1779650443190,52.54,76600.02,635.3,-0.00774,1e-05,0.61945]
[1779650449232,52.54,76600.64,635.3,-0.00773,1e-05,0.61884]
[1779650454267,52.54,76603.67,635.3,-0.00768,1e-05,0.6159]
[1779650459302,52.54,76607.5,635.3,-0.00763,1e-05,0.61221]
[1779650464337,52.54,76611.32,635.3,-0.00758,1e-05,0.60854]
[1779650469372,52.54,76611.17,635.3,-0.00758,1e-05,0.60868]
[1779650474408,52.54,76609.3,635.3,-0.00761,1e-05,0.61047]
[1779650479444,52.54,76609.33,635.3,-0.00761,1e-05,0.61045]
[1779650486494,52.54,76609.31,635.3,-0.00761,1e-05,0.61046]
[1779650491529,52.54,76609.28,635.3,-0.00757,1e-05,0.60774]
[1779650501600,52.54,76608.75,635.3,-0.00758,1e-05,0.60825]
[1779650506636,52.54,76609.21,635.3,-0.00758,1e-05,0.60781]
[1779650510664,52.54,76617.94,635.3,-0.00746,1e-05,0.5995]
[1779650515699,52.54,76618.95,635.3,-0.00744,1e-05,0.59854]
[1779650521741,52.54,76620.11,635.3,-0.00743,1e-05,0.59744]
[1779650527783,52.54,76619.12,635.3,-0.00744,1e-05,0.59838]
[1779650529960,52.54,76619.25,635.3,-0.00744,1e-05,0.59826]
[1779650531105,52.54,76619.52,635.3,-0.00744,1e-05,0.598]
[1779650536847,52.54,76618.74,635.3,-0.00745,1e-05,0.59874]
[1779650541881,52.54,76620.41,635.3,-0.00742,1e-05,0.59716]
[1779650548335,52.54,76620.09,635.3,-0.00743,1e-05,0.59746]
[1779650555526,52.54,76620.25,635.3,-0.00739,1e-05,0.5946]
[1779650561020,52.54,76620.21,635.3,-0.00739,1e-05,0.59464]
[1779650567062,52.54,76619.25,635.3,-0.00741,1e-05,0.59554]
[1779650572097,52.54,76619.83,635.3,-0.0074,1e-05,0.595]
[1779650577132,52.54,76617.7,635.3,-0.00743,1e-05,0.59701]
[1779650582167,52.54,76606.25,635.3,-0.00758,1e-05,0.6079]
[1779650587202,52.54,76605.72,635.3,-0.00759,1e-05,0.60841]
[1779650593244,52.54,76605.1,635.3,-0.0076,1e-05,0.609]
[1779650598497,52.54,76606.04,635.3,-0.00759,1e-05,0.6081]
[1779650600194,52.54,76605.38,635.3,-0.00759,1e-05,0.60873]
[1779650605333,52.54,76612.35,635.3,-0.0075,1e-05,0.60208]
[1779650610368,52.54,76613.41,635.3,-0.00748,1e-05,0.60107]
[1779650621444,52.54,76614.62,635.3,-0.00744,1e-05,0.5972]
[1779650622312,52.54,76614.62,635.3,-0.00744,1e-05,0.5972]
[1779650627487,52.54,76612.47,635.3,-0.00746,1e-05,0.59923]
[1779650633529,52.54,76612.36,635.3,-0.00747,1e-05,0.59934]
[1779650638564,52.54,76609.81,635.3,-0.0075,1e-05,0.60176]
[1779650645613,52.54,76609.75,635.3,-0.0075,1e-05,0.60182]
[1779650650647,52.54,76611.73,635.3,-0.00747,1e-05,0.59993]
[1779650655685,52.54,76611.59,635.3,-0.00748,1e-05,0.60007]
[1779650662734,52.54,76611.78,635.3,-0.00747,1e-05,0.59989]
[1779650668280,52.54,76616.29,635.3,-0.00741,1e-05,0.59562]
[1779650673811,52.54,76616.79,635.3,-0.00737,1e-05,0.59244]
[1779650681867,52.54,76616.58,635.3,-0.00738,1e-05,0.59264]
[1779650687911,52.54,76614.75,635.3,-0.0074,1e-05,0.59436]
[1779650693953,52.54,76610.79,635.3,-0.00745,1e-05,0.5981]
[1779650702009,52.54,76610.95,635.3,-0.00745,1e-05,0.59795]
[1779650711071,52.54,76613.52,635.3,-0.00742,1e-05,0.59552]
[1779650716107,52.54,76606.22,635.3,-0.00752,1e-05,0.60244]
[1779650728191,52.54,76600.22,635.3,-0.0076,1e-05,0.60818]
[1779650733226,52.54,76600.36,635.3,-0.00756,1e-05,0.60529]
[1779650738261,52.54,76598.8,635.3,-0.00758,1e-05,0.60678]
[1779650743296,52.54,76598.93,635.3,-0.00758,1e-05,0.60666]
[1779650748331,52.54,76598.01,635.3,-0.0076,1e-05,0.60754]
[1779650755380,52.54,76597.82,635.3,-0.0076,1e-05,0.60772]
[1779650760415,52.54,76595.19,635.3,-0.00763,1e-05,0.61025]
[1779650767464,52.54,76597.1,635.3,-0.00761,1e-05,0.60841]
[1779650775519,52.54,76597.6,635.3,-0.0076,1e-05,0.60793]
[1779650781563,52.54,76597.34,635.3,-0.0076,1e-05,0.60818]
[1779650785591,52.54,76589.43,635.3,-0.00771,1e-05,0.61582]
[1779650790626,52.54,76586.34,635.3,-0.00776,1e-05,0.61883]
[1779650795660,52.54,76585.95,635.3,-0.00773,1e-05,0.61642]
[1779650800696,52.54,76583.7,635.3,-0.00776,1e-05,0.61861]
[1779650805731,52.54,76583.05,635.3,-0.00777,1e-05,0.61924]
[1779650810766,52.54,76586.59,635.3,-0.00772,1e-05,0.61579]
[1779650817815,52.54,76585.53,635.3,-0.00773,1e-05,0.61682]
[1779650821845,52.54,76576.21,635.3,-0.00787,1e-05,0.62594]
[1779650826880,52.54,76581.31,635.3,-0.00779,1e-05,0.62094]
[1779650831915,52.54,76581.74,635.3,-0.00779,1e-05,0.62052]
[1779650836950,52.54,76581.69,635.3,-0.00779,1e-05,0.62057]
[1779650843999,52.54,76578.2,635.3,-0.00784,1e-05,0.62399]
[1779650850042,52.54,76580.43,635.3,-0.00781,1e-05,0.6218]
[1779650855079,52.54,76574.6,635.3,-0.00785,1e-05,0.62471]
[1779650860114,52.54,76573.67,635.3,-0.00787,1e-05,0.62562]
[1779650868170,52.54,76573.7,635.3,-0.00787,1e-05,0.6256]
[1779650873205,52.54,76575.09,635.3,-0.00785,1e-05,0.62423]
[1779650881261,52.54,76576.83,635.3,-0.00782,1e-05,0.62252]
[1779650886295,52.54,76577.57,635.3,-0.00781,1e-05,0.62179]
[1779650891331,52.54,76579.87,635.3,-0.00778,1e-05,0.61954]
[1779650896366,52.54,76580.69,635.3,-0.00777,1e-05,0.61874]
[1779650904422,52.54,76580.7,635.3,-0.00777,1e-05,0.61873]
[1779650911471,52.54,76579.19,635.3,-0.00776,1e-05,0.61741]
[1779650916506,52.54,76578.37,635.3,-0.00777,1e-05,0.61821]
[1779650921541,52.54,76578.35,635.3,-0.00777,1e-05,0.61823]
[1779650929597,52.54,76578.29,635.3,-0.00777,1e-05,0.61828]
[1779650934632,52.54,76575.75,635.3,-0.0078,1e-05,0.62077]
[1779650944702,52.54,76575.4,635.3,-0.00781,1e-05,0.62111]
[1779650949736,52.54,76576.16,635.3,-0.0078,1e-05,0.62037]
[1779650956786,52.54,76576.08,635.3,-0.0078,1e-05,0.62044]
[1779650959816,52.54,76560.22,635.3,-0.00803,1e-05,0.63613]
[1779650964851,52.54,76560.51,635.3,-0.00802,1e-05,0.63584]
[1779650970894,52.54,76560.2,635.3,-0.00803,1e-05,0.63615]
[1779650975929,52.54,76563.12,635.3,-0.00795,1e-05,0.63039]
[1779650980964,52.54,76564.66,635.3,-0.00793,1e-05,0.62886]
[1779650985999,52.54,76567.57,635.3,-0.00789,1e-05,0.62598]
[1779650991048,52.54,76569.83,635.3,-0.00785,1e-05,0.62376]
[1779650996083,52.54,76572.05,635.3,-0.00782,1e-05,0.62158]
[1779651001118,52.54,76572.24,635.3,-0.00782,1e-05,0.62139]
[1779651005146,52.54,76579.07,635.3,-0.00772,1e-05,0.61473]
[1779651010181,52.54,76581.79,635.3,-0.00769,1e-05,0.61209]
[1779651019244,52.54,76581.71,635.3,-0.00769,1e-05,0.61217]
[1779651024279,52.54,76583.15,635.3,-0.00767,1e-05,0.61077]
[1779651030323,52.54,76583.15,635.3,-0.00767,1e-05,0.61077]
[1779651036369,52.54,76583.19,635.3,-0.00763,1e-05,0.60796]
[1779651041405,52.54,76582.48,635.3,-0.00764,1e-05,0.60864]
[1779651046440,52.54,76582.75,635.3,-0.00764,1e-05,0.60838]
[1779651055503,52.54,76583.56,635.3,-0.00763,1e-05,0.6076]
[1779651061546,52.54,76583.74,635.3,-0.00762,1e-05,0.60743]
[1779651066582,52.54,76581.99,635.3,-0.00765,1e-05,0.60911]
[1779651071617,52.54,76581.81,635.3,-0.00765,1e-05,0.60929]
[1779651076653,52.54,76581.74,635.3,-0.00765,1e-05,0.60936]
[1779651084709,52.54,76581.44,635.3,-0.00766,1e-05,0.60964]
[1779651089744,52.54,76581.86,635.3,-0.00765,1e-05,0.60924]
[1779651095786,52.54,76582.38,635.3,-0.00761,1e-05,0.60596]
[1779651100821,52.54,76581.71,635.3,-0.00762,1e-05,0.60661]
[1779651105857,52.54,76581.63,635.3,-0.00762,1e-05,0.60668]
[1779651110891,52.54,76582.34,635.3,-0.00761,1e-05,0.606]
[1779651117940,52.54,76582.1,635.3,-0.00761,1e-05,0.60623]
[1779651122975,52.54,76582.4,635.3,-0.00761,1e-05,0.60594]
[1779651128010,52.54,76578.13,635.3,-0.00767,1e-05,0.61006]
[1779651133045,52.54,76573.53,635.3,-0.00773,1e-05,0.61452]
[1779651138080,52.54,76573.99,635.3,-0.00773,1e-05,0.61407]
[1779651140957,52.54,76574.91,635.3,-0.00771,1e-05,0.61318]
[1779651141729,52.54,76574.86,635.3,-0.00771,1e-05,0.61323]
[1779651148150,52.54,76575.03,635.3,-0.00771,1e-05,0.61306]
[1779651155199,52.54,76574.92,635.3,-0.00768,1e-05,0.61038]
[1779651160234,52.54,76574.81,635.3,-0.00768,1e-05,0.61048]
[1779651165269,52.54,76575.2,635.3,-0.00767,1e-05,0.61011]
[1779651170304,52.54,76571.88,635.3,-0.00772,1e-05,0.61334]
[1779651174332,52.54,76564.21,635.3,-0.00783,1e-05,0.62087]
[1779651179366,52.54,76560.37,635.3,-0.00789,1e-05,0.62475]
[1779651184402,52.54,76559.96,635.3,-0.00789,1e-05,0.62527]
[1779651189437,52.54,76556.73,635.3,-0.00794,1e-05,0.62858]
[1779651196486,52.54,76556.2,635.3,-0.00795,1e-05,0.62924]
[1779651201521,52.55,76562.51,635.3,-0.00786,1e-05,0.6231]
[1779651206556,52.55,76562.76,635.3,-0.00786,1e-05,0.623]
[1779651211591,52.55,76563.86,635.3,-0.00781,1e-05,0.61925]
[1779651216626,52.55,76568.45,635.3,-0.00775,1e-05,0.61496]
[1779651221661,52.56,76566.55,635.3,-0.00778,1e-05,0.61704]
[1779651226696,52.56,76566.53,635.3,-0.00778,1e-05,0.61709]
[1779651232739,52.56,76569.31,635.3,-0.00774,1e-05,0.61438]
[1779651238782,52.56,76566.5,635.3,-0.00778,1e-05,0.61712]
[1779651243816,52.56,76562.31,635.3,-0.00784,1e-05,0.62123]
[1779651248857,52.56,76567.54,635.3,-0.00777,1e-05,0.61611]
[1779651253892,52.56,76567.07,635.3,-0.00777,1e-05,0.61657]
[1779651259933,52.56,76567.73,635.3,-0.00776,1e-05,0.61592]
[1779651266983,52.56,76565.5,635.3,-0.0078,1e-05,0.6181]
[1779651272019,52.56,76570.33,635.3,-0.00769,1e-05,0.61059]
[1779651284102,52.56,76569.97,635.3,-0.0077,1e-05,0.61094]
[1779651289137,52.56,76569.67,635.3,-0.0077,1e-05,0.61128]
[1779651294172,52.56,76571.06,635.3,-0.00769,1e-05,0.61015]
[1779651299207,52.56,76571.93,635.3,-0.00768,1e-05,0.60955]
[1779651304242,52.57,76575.69,635.3,-0.00763,1e-05,0.60619]
[1779651314312,52.57,76576.23,635.3,-0.00763,1e-05,0.606]
[1779651319350,52.57,76576.01,635.3,-0.00763,1e-05,0.60621]
[1779651324385,52.57,76576.11,635.3,-0.00763,1e-05,0.60612]
[1779651330427,52.57,76580.49,635.3,-0.00757,1e-05,0.60191]
[1779651335462,52.57,76582.54,635.3,-0.00751,1e-05,0.5972]
[1779651340497,52.57,76582.78,635.3,-0.0075,1e-05,0.59697]
[1779651348553,52.57,76584.79,635.3,-0.00748,1e-05,0.59506]
[1779651354595,52.57,76585.28,635.3,-0.00747,1e-05,0.59459]
[1779651359630,52.57,76590.08,635.3,-0.0074,1e-05,0.59006]
[1779651364665,52.57,76592.95,635.3,-0.00737,1e-05,0.58736]
[1779651370707,52.57,76592.49,635.3,-0.00737,1e-05,0.58779]
[1779651377756,52.57,76592.57,635.3,-0.00737,1e-05,0.58772]
[1779651382790,52.57,76594.78,635.3,-0.00734,1e-05,0.58565]
[1779651387827,52.57,76593.64,635.3,-0.00736,1e-05,0.58672]
[1779651392862,52.57,76593.18,635.3,-0.00733,1e-05,0.58443]
[1779651397897,52.57,76589.81,635.3,-0.00737,1e-05,0.58758]
[1779651403242,52.57,76590.05,635.3,-0.00737,1e-05,0.58736]
[1779651410988,52.57,76589.64,635.3,-0.00738,1e-05,0.58774]
[1779651416023,52.57,76588.87,635.3,-0.00739,1e-05,0.58847]
[1779651421064,52.57,76589.04,635.3,-0.00739,1e-05,0.58831]
[1779651427107,52.57,76589.83,635.3,-0.00737,1e-05,0.58757]
[1779651432142,52.57,76589.21,635.3,-0.00738,1e-05,0.58815]
[1779651437176,52.57,76589.29,635.3,-0.00738,1e-05,0.58807]
[1779651442212,52.57,76588.05,635.3,-0.0074,1e-05,0.58924]
[1779651447246,52.57,76586.64,635.3,-0.00742,1e-05,0.59057]
[1779651452282,52.57,76586.62,635.3,-0.00738,1e-05,0.58785]
[1779651460338,52.57,76588.75,635.3,-0.00736,1e-05,0.58585]
[1779651466380,52.57,76589.43,635.3,-0.00735,1e-05,0.58522]
[1779651471416,52.57,76589.3,635.3,-0.00735,1e-05,0.58534]
[1779651478463,52.57,76589.49,635.3,-0.00735,1e-05,0.58516]
[1779651486520,52.57,76591.62,635.3,-0.00732,1e-05,0.58317]
[1779651493569,52.57,76593.63,635.3,-0.00729,1e-05,0.58129]
[1779651499610,52.57,76593.22,635.3,-0.0073,1e-05,0.58168]
[1779651504646,52.57,76587.51,635.3,-0.00737,1e-05,0.58701]
[1779651509681,52.57,76584.15,635.3,-0.00742,1e-05,0.59018]
[1779651514716,52.57,76584.92,635.3,-0.00737,1e-05,0.58672]
[1779651522775,52.57,76587.18,635.3,-0.00734,1e-05,0.5846]
[1779651527810,52.57,76590.5,635.3,-0.0073,1e-05,0.5815]
[1779651529294,52.57,76590.5,635.3,-0.0073,1e-05,0.5815]
[1779651530587,52.57,76590.26,635.3,-0.0073,1e-05,0.58172]
[1779651535866,52.57,76590.52,635.3,-0.0073,1e-05,0.58148]
[1779651541371,52.57,76590.52,635.3,-0.0073,1e-05,0.58148]
[1779651548957,52.57,76590.09,635.3,-0.0073,1e-05,0.58188]
[1779651553992,52.57,76590.06,635.3,-0.00731,1e-05,0.58191]
[1779651559027,52.57,76590.19,635.3,-0.0073,1e-05,0.58179]
[1779651564062,52.57,76590.12,635.3,-0.0073,1e-05,0.58185]
[1779651571112,52.57,76590.19,635.3,-0.00727,1e-05,0.57907]
[1779651576148,52.57,76590.4,635.3,-0.00727,1e-05,0.57888]
[1779651581183,52.57,76590.66,635.3,-0.00726,1e-05,0.57864]
[1779651586218,52.57,76590.75,635.3,-0.00726,1e-05,0.57855]
[1779651592260,52.57,76590.65,635.3,-0.00726,1e-05,0.57865]
[1779651597295,52.57,76590.85,635.3,-0.00726,1e-05,0.57846]
[1779651603337,52.57,76595.47,635.3,-0.0072,1e-05,0.57419]
[1779651608375,52.57,76597.27,635.3,-0.00718,1e-05,0.57253]
[1779651614417,52.57,76597.71,635.3,-0.00717,1e-05,0.57212]
[1779651617438,52.57,76606.91,635.3,-0.00705,1e-05,0.56372]
[1779651622473,52.57,76608.99,635.3,-0.00702,1e-05,0.56183]
[1779651627508,52.57,76612.46,635.3,-0.00698,1e-05,0.55869]
[1779651627963,52.57,76612.46,635.3,-0.00698,1e-05,0.55869]
[1779651630529,52.57,76622.68,635.3,-0.00685,1e-05,0.54954]
[1779651633550,52.57,76628.05,635.3,-0.00675,1e-05,0.5422]
[1779651638584,52.57,76632.57,635.3,-0.00669,1e-05,0.53823]
[1779651643621,52.57,76633.68,635.3,-0.00668,1e-05,0.53726]
[1779651648656,52.57,76636.89,635.3,-0.00664,1e-05,0.53447]
[1779651652685,52.57,76644.62,635.3,-0.00655,1e-05,0.52778]
[1779651657718,52.57,76647.05,635.3,-0.00652,1e-05,0.5257]
[1779651662754,52.57,76644.56,635.3,-0.00655,1e-05,0.52784]
[1779651668796,52.57,76641.56,635.3,-0.00658,1e-05,0.53042]
[1779651673830,52.57,76644.21,635.3,-0.00655,1e-05,0.52814]
[1779651681887,52.57,76636.96,635.3,-0.00664,1e-05,0.53441]
[1779651685916,52.57,76627.86,635.3,-0.00675,1e-05,0.54236]
[1779651690957,52.57,76627.36,635.3,-0.00676,1e-05,0.5428]
[1779651695992,52.57,76629.17,635.3,-0.0067,1e-05,0.53863]
[1779651702034,52.57,76631.46,635.3,-0.00668,1e-05,0.53663]
[1779651707069,52.57,76634.74,635.3,-0.00664,1e-05,0.53377]
[1779651712105,52.57,76635.09,635.3,-0.00663,1e-05,0.53347]
[1779651717140,52.57,76634.79,635.3,-0.00663,1e-05,0.53373]
[1779651724189,52.57,76635.15,635.3,-0.00663,1e-05,0.53342]
[1779651729224,52.57,76635.48,635.3,-0.00663,1e-05,0.53313]
[1779651734259,52.57,76637.77,635.3,-0.0066,1e-05,0.53115]
[1779651742316,52.57,76638.67,635.3,-0.00659,1e-05,0.53037]
[1779651751973,52.57,76638.71,635.3,-0.00659,1e-05,0.53033]
[1779651753115,52.57,76638.71,635.3,-0.00656,1e-05,0.52779]
[1779651761451,52.57,76638.63,635.3,-0.00656,1e-05,0.52786]
[1779651766486,52.57,76636.03,635.3,-0.00659,1e-05,0.5301]
[1779651771521,52.57,76633.18,635.3,-0.00662,1e-05,0.53257]
[1779651776556,52.57,76633.34,635.3,-0.00662,1e-05,0.53243]
[1779651781591,52.57,76633.76,635.3,-0.00662,1e-05,0.53206]
[1779651789647,52.57,76633.77,635.3,-0.00662,1e-05,0.53205]
[1779651790654,52.57,76626.21,635.3,-0.00671,1e-05,0.53864]
[1779651795689,52.57,76622.78,635.3,-0.00675,1e-05,0.54165]
[1779651800750,52.57,76621.01,635.3,-0.00678,1e-05,0.54321]
[1779651806792,52.57,76622.81,635.3,-0.00675,1e-05,0.54163]
[1779651811827,52.57,76623.8,635.3,-0.00671,1e-05,0.53817]
[1779651819883,52.57,76623.61,635.3,-0.00671,1e-05,0.53834]
[1779651825925,52.57,76623.64,635.3,-0.00671,1e-05,0.53831]
[1779651831967,52.57,76623.92,635.3,-0.00671,1e-05,0.53807]
[1779651837004,52.57,76622.89,635.3,-0.00672,1e-05,0.53897]
[1779651842040,52.57,76620.1,635.3,-0.00675,1e-05,0.54142]
[1779651847075,52.57,76619.98,635.3,-0.00676,1e-05,0.54152]
[1779651852110,52.57,76617.86,635.3,-0.00678,1e-05,0.54339]
[1779651861173,52.57,76621.25,635.3,-0.00674,1e-05,0.54041]
[1779651867215,52.57,76621.65,635.3,-0.00674,1e-05,0.54006]
[1779651872250,52.57,76622.58,635.3,-0.00669,1e-05,0.53666]
[1779651877285,52.57,76622.0,635.3,-0.0067,1e-05,0.53716]
[1779651883327,52.57,76619.81,635.3,-0.00673,1e-05,0.53908]
[1779651888362,52.57,76620.12,635.3,-0.00672,1e-05,0.53881]
[1779651894404,52.57,76622.05,635.3,-0.0067,1e-05,0.53712]
[1779651899438,52.57,76622.17,635.3,-0.0067,1e-05,0.53701]
[1779651904478,52.57,76622.35,635.3,-0.0067,1e-05,0.53686]
[1779651910788,52.57,76622.25,635.3,-0.0067,1e-05,0.53694]
[1779651917569,52.57,76622.71,635.3,-0.00669,1e-05,0.53654]
[1779651928646,52.57,76622.85,635.3,-0.00669,1e-05,0.53642]
[1779651933682,52.57,76620.69,635.3,-0.00668,1e-05,0.53573]
[1779651938717,52.57,76622.01,635.3,-0.00667,1e-05,0.53457]
[1779651943752,52.57,76622.11,635.3,-0.00667,1e-05,0.53449]
[1779651954829,52.57,76622.32,635.3,-0.00666,1e-05,0.5343]
[1779651963892,52.57,76624.59,635.3,-0.00664,1e-05,0.53233]
[1779651968926,52.57,76625.01,635.3,-0.00663,1e-05,0.53196]
[1779651976983,52.57,76625.12,635.3,-0.00663,1e-05,0.53187]
[1779651982031,52.57,76633.39,635.3,-0.00653,1e-05,0.52473]
[1779651987067,52.57,76635.89,635.3,-0.0065,1e-05,0.52259]
[1779651992101,52.57,76636.15,635.3,-0.00646,1e-05,0.51984]
[1779651997137,52.57,76636.58,635.3,-0.00646,1e-05,0.51947]
[1779652002172,52.57,76630.81,635.3,-0.00653,1e-05,0.5244]
[1779652007207,52.57,76627.61,635.3,-0.00657,1e-05,0.52715]
[1779652012242,52.57,76627.91,635.3,-0.00656,1e-05,0.5269]
[1779652017277,52.57,76629.37,635.3,-0.00655,1e-05,0.52564]
[1779652022313,52.57,76629.87,635.3,-0.00654,1e-05,0.52521]
[1779652027348,52.57,76630.63,635.3,-0.00653,1e-05,0.52456]
[1779652032383,52.57,76629.62,635.3,-0.00654,1e-05,0.52542]
[1779652037417,52.57,76629.68,635.3,-0.00654,1e-05,0.52537]
[1779652042453,52.57,76629.74,635.3,-0.00654,1e-05,0.52532]
[1779652047488,52.57,76629.36,635.3,-0.00655,1e-05,0.52565]
[1779652052523,52.57,76629.97,635.3,-0.00651,1e-05,0.52258]
[1779652059572,52.57,76630.49,635.3,-0.0065,1e-05,0.52213]
[1779652063600,52.57,76621.86,635.3,-0.00661,1e-05,0.52956]
[1779652077698,52.57,76624.04,635.3,-0.00658,1e-05,0.52768]
[1779652082734,52.57,76628.77,635.3,-0.00652,1e-05,0.52361]
[1779652087769,52.57,76630.03,635.3,-0.00651,1e-05,0.52253]
[1779652090220,52.57,76633.27,635.3,-0.00647,1e-05,0.51976]
[1779652095825,52.57,76641.25,635.3,-0.00637,1e-05,0.513]
[1779652101867,52.57,76642.12,635.3,-0.00636,1e-05,0.51226]
[1779652106902,52.57,76643.27,635.3,-0.00635,1e-05,0.51129]
[1779652111938,52.57,76643.26,635.3,-0.00632,1e-05,0.5088]
[1779652115529,52.57,76643.26,635.3,-0.00632,1e-05,0.5088]
[1779652123014,52.57,76642.81,635.3,-0.00632,1e-05,0.50918]
[1779652129058,52.57,76642.45,635.3,-0.00633,1e-05,0.50948]
[1779652134092,52.57,76644.17,635.3,-0.00631,1e-05,0.50804]
[1779652139127,52.57,76644.95,635.3,-0.0063,1e-05,0.50739]
[1779652144177,52.57,76654.17,635.3,-0.00619,1e-05,0.49973]
[1779652145184,52.57,76661.53,635.3,-0.00611,1e-05,0.49369]
[1779652150219,52.57,76663.28,635.3,-0.00609,1e-05,0.49226]
[1779652155254,52.57,76662.1,635.3,-0.0061,1e-05,0.49323]
[1779652162303,52.57,76663.26,635.3,-0.00609,1e-05,0.49228]
[1779652167338,52.57,76664.65,635.3,-0.00607,1e-05,0.49115]
[1779652172373,52.57,76664.18,635.3,-0.00605,1e-05,0.4891]
[1779652177407,52.57,76664.93,635.3,-0.00604,1e-05,0.48849]
[1779652182443,52.57,76666.67,635.3,-0.00602,1e-05,0.48709]
[1779652187478,52.57,76667.58,635.3,-0.00601,1e-05,0.48635]
[1779652193520,52.57,76673.04,635.3,-0.00595,1e-05,0.48196]
[1779652198555,52.57,76668.34,635.3,-0.006,1e-05,0.48574]
[1779652203593,52.57,76663.26,635.3,-0.00606,1e-05,0.48985]
[1779652209633,52.57,76663.96,635.3,-0.00605,1e-05,0.48928]
[1779652214668,52.57,76664.3,635.3,-0.00604,1e-05,0.489]
[1779652219703,52.57,76664.39,635.3,-0.00604,1e-05,0.48893]
[1779652230780,52.57,76664.67,635.3,-0.00604,1e-05,0.4887]
[1779652235815,52.57,76669.93,635.3,-0.00595,1e-05,0.48205]
[1779652241857,52.57,76674.35,635.3,-0.0059,1e-05,0.47852]
[1779652246892,52.57,76674.93,635.3,-0.0059,1e-05,0.47806]
[1779652252485,52.57,76675.18,635.3,-0.00589,1e-05,0.47786]
[1779652252934,52.57,76674.75,635.3,-0.0059,1e-05,0.4782]
[1779652257969,52.57,76665.72,635.3,-0.006,1e-05,0.48543]
[1779652263004,52.57,76663.75,635.3,-0.00602,1e-05,0.48702]
[1779652268039,52.57,76663.77,635.3,-0.00602,1e-05,0.48701]
[1779652273074,52.57,76663.94,635.3,-0.00602,1e-05,0.48687]
[1779652278109,52.57,76660.53,635.3,-0.00606,1e-05,0.48963]
[1779652283144,52.57,76669.05,635.3,-0.00596,1e-05,0.48276]
[1779652288179,52.57,76672.7,635.3,-0.00592,1e-05,0.47983]
[1779652294221,52.57,76672.73,635.3,-0.00589,1e-05,0.47742]
[1779652301270,52.57,76671.87,635.3,-0.0059,1e-05,0.4781]
[1779652306305,52.57,76670.15,635.3,-0.00592,1e-05,0.47947]
[1779652311340,52.57,76670.65,635.3,-0.00592,1e-05,0.47907]
[1779652316375,52.57,76669.8,635.3,-0.00592,1e-05,0.47975]
[1779652321409,52.57,76668.47,635.3,-0.00594,1e-05,0.48081]
[1779652327460,52.57,76666.32,635.3,-0.00596,1e-05,0.48254]
[1779652332495,52.57,76663.73,635.3,-0.00599,1e-05,0.48462]
[1779652340551,52.57,76663.6,635.3,-0.00599,1e-05,0.48472]
[1779652350621,52.57,76664.15,635.3,-0.00599,1e-05,0.48428]
[1779652356663,52.57,76663.05,635.3,-0.00597,1e-05,0.48275]
[1779652361698,52.57,76659.05,635.3,-0.00602,1e-05,0.48597]
[1779652367740,52.57,76659.17,635.3,-0.00602,1e-05,0.48588]
[1779652374287,52.57,76659.1,635.3,-0.00602,1e-05,0.48593]
[1779652374327,52.57,76658.99,635.3,-0.00602,1e-05,0.48602]
[1779652380831,52.57,76658.96,635.3,-0.00602,1e-05,0.48604]
[1779652386874,52.57,76658.99,635.3,-0.00602,1e-05,0.48602]
[1779652391909,52.57,76661.98,635.3,-0.00598,1e-05,0.48361]
[1779652397951,52.57,76661.74,635.3,-0.00599,1e-05,0.4838]
[1779652408021,52.57,76662.07,635.3,-0.00598,1e-05,0.48354]
[1779652413057,52.57,76665.17,635.3,-0.00592,1e-05,0.47864]
[1779652419099,52.57,76664.7,635.3,-0.00592,1e-05,0.47902]
[1779652424134,52.57,76665.41,635.3,-0.00592,1e-05,0.47845]
[1779652430176,52.57,76665.71,635.3,-0.00591,1e-05,0.47821]
[1779652437225,52.57,76665.79,635.3,-0.00591,1e-05,0.47815]
[1779652443267,52.57,76665.84,635.3,-0.00591,1e-05,0.47811]
[1779652448301,52.57,76665.41,635.3,-0.00592,1e-05,0.47845]
[1779652453337,52.57,76665.83,635.3,-0.00591,1e-05,0.47812]
[1779652458372,52.57,76666.63,635.3,-0.0059,1e-05,0.47748]
[1779652464414,52.57,76666.75,635.3,-0.0059,1e-05,0.47739]
[1779652469449,52.57,76666.75,635.3,-0.0059,1e-05,0.47739]
[1779652477505,52.57,76666.7,635.3,-0.00587,1e-05,0.47503]
[1779652486568,52.57,76667.56,635.3,-0.00586,1e-05,0.47435]
[1779652491603,52.57,76666.69,635.3,-0.00587,1e-05,0.47504]
[1779652496638,52.57,76668.13,635.3,-0.00586,1e-05,0.4739]
[1779652498652,52.57,76676.37,635.3,-0.00577,1e-05,0.46741]
[1779652503687,52.57,76681.58,635.3,-0.00571,1e-05,0.46335]
[1779652508722,52.57,76682.26,635.3,-0.0057,1e-05,0.46282]
[1779652513757,52.57,76683.01,635.3,-0.00569,1e-05,0.46224]
[1779652518792,52.57,76677.82,635.3,-0.00575,1e-05,0.46628]
[1779652523827,52.57,76675.73,635.3,-0.00577,1e-05,0.46791]
[1779652528862,52.57,76680.39,635.3,-0.00572,1e-05,0.46427]
[1779652532239,52.57,76689.62,635.3,-0.00559,1e-05,0.45482]
[1779652537925,52.57,76690.79,635.3,-0.00558,1e-05,0.45392]
[1779652542960,52.57,76692.61,635.3,-0.00556,1e-05,0.45253]
[1779652550009,52.57,76694.08,635.3,-0.00555,1e-05,0.45142]
[1779652555044,52.57,76695.12,635.3,-0.00554,1e-05,0.45063]
[1779652560079,52.57,76695.12,635.3,-0.00554,1e-05,0.45063]
[1779652565116,52.57,76693.23,635.3,-0.00556,1e-05,0.45206]
[1779652570151,52.57,76693.64,635.3,-0.00555,1e-05,0.45175]
[1779652575186,52.57,76691.4,635.3,-0.00558,1e-05,0.45346]
[1779652580221,52.57,76687.57,635.3,-0.00562,1e-05,0.45639]
[1779652585256,52.57,76685.57,635.3,-0.00564,1e-05,0.45792]
[1779652590292,52.57,76686.06,635.3,-0.00563,1e-05,0.45755]
[1779652595327,52.57,76682.09,635.3,-0.00565,1e-05,0.45827]
[1779652602377,52.57,76681.37,635.3,-0.00566,1e-05,0.45883]
[1779652607412,52.57,76682.23,635.3,-0.00565,1e-05,0.45816]
[1779652612446,52.57,76681.52,635.3,-0.00565,1e-05,0.45871]
[1779652617483,52.57,76682.85,635.3,-0.00564,1e-05,0.45769]
[1779652622516,52.57,76681.93,635.3,-0.00565,1e-05,0.45839]
[1779652627552,52.57,76679.05,635.3,-0.00568,1e-05,0.46062]
[1779652632587,52.57,76675.48,635.3,-0.00572,1e-05,0.46339]
[1779652637622,52.57,76675.22,635.3,-0.00572,1e-05,0.46359]
[1779652644671,52.57,76675.36,635.3,-0.00572,1e-05,0.46348]
[1779652653735,52.57,76677.37,635.3,-0.00567,1e-05,0.45957]
[1779652664813,52.57,76677.41,635.3,-0.00567,1e-05,0.45954]
[1779652673849,52.57,76677.41,635.3,-0.00567,1e-05,0.45954]
[1779652683946,52.57,76677.06,635.3,-0.00567,1e-05,0.45981]
[1779652689988,52.57,76676.58,635.3,-0.00568,1e-05,0.46018]
[1779652695025,52.57,76676.24,635.3,-0.00568,1e-05,0.46045]
[1779652700060,52.57,76676.12,635.3,-0.00568,1e-05,0.46054]
[1779652705095,52.57,76676.26,635.3,-0.00568,1e-05,0.46043]
[1779652710130,52.57,76676.94,635.3,-0.00567,1e-05,0.45991]
[1779652715169,52.57,76676.93,635.3,-0.00565,1e-05,0.45757]
[1779652720204,52.57,76673.64,635.3,-0.00568,1e-05,0.46011]
[1779652725239,52.57,76672.74,635.3,-0.00569,1e-05,0.46081]
[1779652730274,52.57,76673.22,635.3,-0.00569,1e-05,0.46044]
[1779652736316,52.57,76673.23,635.3,-0.00569,1e-05,0.46043]
[1779652741351,52.57,76671.32,635.3,-0.00571,1e-05,0.46191]
[1779652747393,52.57,76670.61,635.3,-0.00572,1e-05,0.46246]
[1779652752435,52.57,76670.26,635.3,-0.00572,1e-05,0.46274]
[1779652757469,52.57,76667.32,635.3,-0.00575,1e-05,0.46503]
[1779652764518,52.57,76667.55,635.3,-0.00575,1e-05,0.46485]
[1779652774589,52.57,76667.55,635.3,-0.00572,1e-05,0.46249]
[1779652785667,52.57,76667.88,635.3,-0.00572,1e-05,0.46223]
[1779652790702,52.57,76670.48,635.3,-0.00569,1e-05,0.46021]
[1779652792716,52.57,76678.46,635.3,-0.0056,1e-05,0.45406]
[1779652796743,52.57,76686.63,635.3,-0.00552,1e-05,0.44784]
[1779652801657,52.57,76686.59,635.3,-0.00552,1e-05,0.44787]
[1779652803812,52.57,76699.52,635.3,-0.00538,1e-05,0.43818]
[1779652805155,52.57,76701.16,635.3,-0.00536,1e-05,0.43696]
[1779652805892,52.57,76704.22,635.3,-0.00533,1e-05,0.43469]
[1779652808173,52.57,76706.26,635.3,-0.00531,1e-05,0.43319]
[1779652808844,52.57,76706.26,635.3,-0.00531,1e-05,0.43319]
[1779652811188,52.57,76700.69,635.3,-0.00537,1e-05,0.43731]
[1779652812043,52.57,76697.99,635.3,-0.0054,1e-05,0.43931]
[1779652814201,52.57,76691.9,635.3,-0.00546,1e-05,0.44387]
[1779652819924,52.57,76690.28,635.3,-0.00548,1e-05,0.44509]
[1779652824959,52.57,76688.31,635.3,-0.0055,1e-05,0.44657]
[1779652831001,52.57,76690.36,635.3,-0.00545,1e-05,0.44274]
[1779652836039,52.57,76690.21,635.3,-0.00545,1e-05,0.44285]
[1779652839461,52.57,76690.21,635.3,-0.00545,1e-05,0.44285]
[1779652845102,52.57,76691.24,635.3,-0.00544,1e-05,0.44208]
[1779652850137,52.57,76692.62,635.3,-0.00543,1e-05,0.44104]
[1779652852343,52.57,76693.79,635.3,-0.00541,1e-05,0.44017]
[1779652853411,52.57,76693.98,635.3,-0.00541,1e-05,0.44003]
[1779652854165,52.57,76676.58,635.3,-0.00559,1e-05,0.45318]
[1779652855172,52.57,76663.8,635.3,-0.00573,1e-05,0.46304]
[1779652857283,52.57,76663.62,635.3,-0.00574,1e-05,0.46318]
[1779652858162,52.57,76664.32,635.3,-0.00573,1e-05,0.46264]
[1779652859218,52.57,76626.46,635.3,-0.00616,1e-05,0.49293]
[1779652860237,52.57,76601.69,635.3,-0.00645,1e-05,0.51364]
[1779652861580,52.57,76609.27,635.3,-0.00636,1e-05,0.50722]
[1779652863063,52.57,76615.83,635.3,-0.00628,1e-05,0.50173]
[1779652864045,52.57,76616.75,635.3,-0.00627,1e-05,0.50096]
[1779652869294,52.57,76624.03,635.3,-0.00618,1e-05,0.49493]
[1779652874331,52.57,76625.56,635.3,-0.00617,1e-05,0.49367]
[1779652879366,52.57,76630.98,635.3,-0.0061,1e-05,0.48923]
[1779652885408,52.57,76635.04,635.3,-0.00606,1e-05,0.48592]
[1779652890443,52.57,76640.82,635.3,-0.00599,1e-05,0.48125]
[1779652895478,52.57,76641.76,635.3,-0.00595,1e-05,0.47807]
[1779652902527,52.57,76642.93,635.3,-0.00594,1e-05,0.47713]
[1779652907562,52.57,76648.13,635.3,-0.00588,1e-05,0.47299]
[1779652909576,52.57,76656.71,635.3,-0.00578,1e-05,0.46621]
[1779652914611,52.57,76660.71,635.3,-0.00574,1e-05,0.46309]
[1779652921660,52.57,76660.43,635.3,-0.00574,1e-05,0.46331]
[1779652923673,52.57,76650.24,635.3,-0.00585,1e-05,0.47131]
[1779652928710,52.57,76649.16,635.3,-0.00587,1e-05,0.47217]
[1779652933745,52.57,76647.89,635.3,-0.00588,1e-05,0.47318]
[1779652937775,52.57,76655.74,635.3,-0.00579,1e-05,0.46698]
[1779652943817,52.57,76655.04,635.3,-0.0058,1e-05,0.46753]
[1779652948852,52.57,76654.69,635.3,-0.0058,1e-05,0.4678]
[1779652953888,52.57,76654.66,635.3,-0.00578,1e-05,0.46544]
[1779652958924,52.57,76654.45,635.3,-0.00578,1e-05,0.46561]
[1779652968994,52.57,76654.25,635.3,-0.00578,1e-05,0.46576]
[1779652973022,52.57,76647.39,635.3,-0.00586,1e-05,0.47117]
[1779652973960,52.57,76647.39,635.3,-0.00586,1e-05,0.47117]
[1779652974371,52.57,76647.68,635.3,-0.00585,1e-05,0.47094]
[1779652980076,52.57,76646.89,635.3,-0.00586,1e-05,0.47157]
[1779652984101,52.57,76640.03,635.3,-0.00594,1e-05,0.47703]
[1779652989136,52.57,76633.94,635.3,-0.00601,1e-05,0.48192]
[1779652994171,52.57,76632.43,635.3,-0.00603,1e-05,0.48314]
[1779652998199,52.57,76624.27,635.3,-0.00612,1e-05,0.48978]
[1779653003234,52.57,76622.61,635.3,-0.00614,1e-05,0.49114]
[1779653008269,52.57,76623.02,635.3,-0.00614,1e-05,0.49081]
[1779653013304,52.57,76621.49,635.3,-0.00612,1e-05,0.48959]
[1779653018339,52.57,76615.86,635.3,-0.00619,1e-05,0.49421]
[1779653023374,52.57,76615.99,635.3,-0.00619,1e-05,0.49411]
[1779653035458,52.57,76616.12,635.3,-0.00619,1e-05,0.494]
[1779653040492,52.57,76615.46,635.3,-0.00619,1e-05,0.49454]
[1779653047542,52.57,76616.08,635.3,-0.00619,1e-05,0.49403]
[1779653052577,52.57,76615.48,635.3,-0.00619,1e-05,0.49453]
[1779653057612,52.57,76615.41,635.3,-0.00619,1e-05,0.49458]
[1779653062647,52.57,76615.44,635.3,-0.00619,1e-05,0.49456]
[1779653074741,52.57,76616.3,635.3,-0.00615,1e-05,0.49137]
[1779653079778,52.57,76614.6,635.3,-0.00617,1e-05,0.49277]
[1779653093876,52.57,76614.6,635.3,-0.00617,1e-05,0.49277]
[1779653100147,52.57,76614.64,635.3,-0.00617,1e-05,0.49273]
[1779653106967,52.57,76613.5,635.3,-0.00619,1e-05,0.49367]
[1779653108981,52.57,76605.35,635.3,-0.00628,1e-05,0.50043]
[1779653114017,52.57,76605.66,635.3,-0.00628,1e-05,0.50017]
[1779653119053,52.57,76605.05,635.3,-0.00629,1e-05,0.50068]
[1779653124090,52.57,76604.54,635.3,-0.00629,1e-05,0.50111]
[1779653125097,52.57,76595.56,635.3,-0.0064,1e-05,0.50866]
[1779653131139,52.57,76593.27,635.3,-0.0064,1e-05,0.50805]
[1779653136175,52.57,76592.52,635.3,-0.00641,1e-05,0.50869]
[1779653138190,52.57,76584.96,635.3,-0.0065,1e-05,0.51512]
[1779653143225,52.57,76585.26,635.3,-0.0065,1e-05,0.51486]
[1779653148261,52.57,76578.14,635.3,-0.00658,1e-05,0.52098]
[1779653149268,52.57,76569.05,635.3,-0.0067,1e-05,0.52888]
[1779653155310,52.57,76572.08,635.3,-0.00666,1e-05,0.52624]
[1779653160347,52.57,76569.04,635.3,-0.0067,1e-05,0.52889]
[1779653163368,52.57,76578.63,635.3,-0.00658,1e-05,0.52056]
[1779653168403,52.57,76582.13,635.3,-0.00653,1e-05,0.51754]
[1779653174012,52.57,76582.28,635.2,-0.00653,1e-05,0.51742]
[1779653174031,52.57,76582.28,635.2,-0.00653,1e-05,0.51742]
[1779653179480,52.57,76585.7,635.2,-0.00649,1e-05,0.51449]
[1779653185523,52.57,76587.84,635.2,-0.00646,1e-05,0.51266]
[1779653190558,52.57,76591.64,635.2,-0.00642,1e-05,0.50943]
[1779653196303,52.57,76593.28,635.2,-0.00637,1e-05,0.5055]
[1779653196600,52.57,76593.35,635.2,-0.00637,1e-05,0.50544]
[1779653201635,52.57,76596.02,635.2,-0.00633,1e-05,0.5032]
[1779653207012,52.57,76597.57,635.2,-0.00631,1e-05,0.5019]
[1779653207113,52.57,76597.76,635.2,-0.00631,1e-05,0.50174]
[1779653214729,52.57,76597.82,635.2,-0.00631,1e-05,0.50169]
[1779653221778,52.57,76596.67,635.2,-0.00633,1e-05,0.50265]
[1779653226812,52.57,76595.66,635.2,-0.00634,1e-05,0.5035]
[1779653231848,52.57,76590.28,635.2,-0.0064,1e-05,0.50803]
[1779653236883,52.57,76589.32,635.2,-0.00641,1e-05,0.50885]
[1779653242329,52.57,76588.18,635.2,-0.00643,1e-05,0.50981]
[1779653254004,52.57,76588.14,635.2,-0.0064,1e-05,0.5073]
[1779653259044,52.57,76588.18,635.2,-0.0064,1e-05,0.50726]
[1779653264078,52.57,76589.9,635.2,-0.00638,1e-05,0.50581]
[1779653266091,52.57,76597.54,635.2,-0.00628,1e-05,0.4994]
[1779653271127,52.57,76597.21,635.2,-0.00629,1e-05,0.49968]
[1779653276162,52.57,76599.57,635.2,-0.00626,1e-05,0.49771]
[1779653278838,52.57,76600.32,635.2,-0.00625,1e-05,0.49709]
[1779653279183,52.57,76622.15,635.2,-0.006,1e-05,0.47922]
[1779653280190,52.57,76642.4,635.2,-0.00577,1e-05,0.46314]
[1779653281349,52.57,76642.4,635.2,-0.00577,1e-05,0.46314]
[1779653287176,52.57,76644.75,635.2,-0.00574,1e-05,0.4613]
[1779653292274,52.57,76645.49,635.2,-0.00573,1e-05,0.46072]
[1779653296302,52.57,76652.21,635.2,-0.00566,1e-05,0.45551]
[1779653299885,52.57,76652.44,635.2,-0.00566,1e-05,0.45533]
[1779653300330,52.57,76652.36,635.2,-0.00566,1e-05,0.4554]
[1779653309396,52.57,76648.22,635.2,-0.0057,1e-05,0.4586]
[1779653311602,52.57,76645.83,635.2,-0.0057,1e-05,0.45809]
[1779653317455,52.57,76640.45,635.2,-0.00576,1e-05,0.46228]
[1779653322492,52.57,76637.33,635.2,-0.0058,1e-05,0.46472]
[1779653327527,52.57,76637.95,635.2,-0.00579,1e-05,0.46424]
[1779653329541,52.57,76646.13,635.2,-0.0057,1e-05,0.45785]
[1779653339611,52.57,76646.89,635.2,-0.00569,1e-05,0.45726]
[1779653344646,52.57,76644.38,635.2,-0.00572,1e-05,0.45921]
[1779653349681,52.57,76643.99,635.2,-0.00572,1e-05,0.45952]
[1779653355723,52.57,76644.27,635.2,-0.00572,1e-05,0.4593]
[1779653356653,52.57,76644.27,635.2,-0.00572,1e-05,0.4593]
[1779653356675,52.57,76644.27,635.2,-0.00572,1e-05,0.4593]
[1779653361765,52.57,76638.46,635.2,-0.00578,1e-05,0.46384]
[1779653364786,52.57,76631.12,635.2,-0.00586,1e-05,0.46962]
[1779653365793,52.57,76621.48,635.2,-0.00597,1e-05,0.47732]
[1779653367807,52.57,76614.81,635.2,-0.00605,1e-05,0.4827]
[1779653371814,52.57,76611.95,635.2,-0.00608,1e-05,0.48503]
[1779653376870,52.57,76611.08,635.2,-0.00606,1e-05,0.48327]
[1779653381905,52.57,76611.26,635.2,-0.00606,1e-05,0.48312]
[1779653386940,52.57,76610.95,635.2,-0.00607,1e-05,0.48337]
[1779653397010,52.57,76610.2,635.2,-0.00607,1e-05,0.48398]
[1779653402045,52.57,76605.98,635.2,-0.00612,1e-05,0.48743]
[1779653404059,52.57,76613.16,635.2,-0.00604,1e-05,0.48158]
[1779653409094,52.57,76612.41,635.2,-0.00605,1e-05,0.48219]
[1779653410450,52.57,76612.41,635.2,-0.00605,1e-05,0.48219]
[1779653417150,52.57,76619.72,635.2,-0.00596,1e-05,0.47629]
[1779653422185,52.57,76624.73,635.2,-0.00591,1e-05,0.47228]
[1779653427220,52.57,76624.67,635.2,-0.00591,1e-05,0.47233]
[1779653431313,52.57,76624.67,635.2,-0.00591,1e-05,0.47233]
[1779653437290,52.57,76625.05,635.2,-0.00587,1e-05,0.46961]
[1779653442326,52.57,76629.81,635.2,-0.00582,1e-05,0.46584]
[1779653447361,52.57,76621.78,635.2,-0.00591,1e-05,0.47221]
[1779653450383,52.57,76615.05,635.2,-0.00599,1e-05,0.4776]
[1779653456425,52.57,76614.94,635.2,-0.00599,1e-05,0.47769]
[1779653461460,52.57,76612.1,635.2,-0.00602,1e-05,0.47998]
[1779653466495,52.57,76611.99,635.2,-0.00602,1e-05,0.48007]
[1779653472538,52.57,76611.95,635.2,-0.00602,1e-05,0.4801]
[1779653477573,52.57,76617.19,635.2,-0.00596,1e-05,0.47588]
[1779653484622,52.57,76620.71,635.2,-0.00592,1e-05,0.47306]
[1779653489657,52.57,76620.89,635.2,-0.00592,1e-05,0.47292]
[1779653495699,52.57,76620.53,635.2,-0.0059,1e-05,0.47078]
[1779653500734,52.57,76620.3,635.2,-0.0059,1e-05,0.47096]
[1779653506776,52.57,76620.2,635.2,-0.0059,1e-05,0.47104]
[1779653513825,52.57,76621.08,635.2,-0.00589,1e-05,0.47034]
[1779653520877,52.57,76622.49,635.2,-0.00587,1e-05,0.46922]
[1779653525912,52.57,76622.05,635.2,-0.00588,1e-05,0.46957]
[1779653533968,52.57,76621.74,635.2,-0.00588,1e-05,0.46982]
[1779653543033,52.57,76622.37,635.2,-0.00588,1e-05,0.46932]
[1779653549075,52.57,76622.61,635.2,-0.00587,1e-05,0.46913]
[1779653554110,52.57,76622.47,635.2,-0.00584,1e-05,0.46682]
[1779653566194,52.57,76621.34,635.2,-0.00586,1e-05,0.46772]
[1779653571229,52.57,76621.24,635.2,-0.00586,1e-05,0.4678]
[1779653576264,52.57,76621.76,635.2,-0.00585,1e-05,0.46738]
[1779653581299,52.57,76622.06,635.2,-0.00585,1e-05,0.46715]
[1779653584961,52.57,76622.06,635.2,-0.00585,1e-05,0.46715]
[1779653585634,52.57,76622.06,635.2,-0.00585,1e-05,0.46715]
[1779653591369,52.57,76622.12,635.2,-0.00585,1e-05,0.4671]
[1779653596404,52.57,76622.19,635.2,-0.00585,1e-05,0.46704]
[1779653601439,52.57,76622.14,635.2,-0.00585,1e-05,0.46708]
[1779653607480,52.57,76622.15,635.2,-0.00585,1e-05,0.46708]
[1779653612516,52.57,76621.35,635.2,-0.00583,1e-05,0.4653]
[1779653617551,52.57,76622.08,635.2,-0.00582,1e-05,0.46472]
[1779653622586,52.57,76621.41,635.2,-0.00583,1e-05,0.46525]
[1779653627621,52.57,76622.7,635.2,-0.00581,1e-05,0.46423]
[1779653632656,52.57,76622.46,635.2,-0.00582,1e-05,0.46442]
[1779653637691,52.57,76622.41,635.2,-0.00582,1e-05,0.46446]
[1779653642733,52.57,76617.64,635.2,-0.00587,1e-05,0.46823]
[1779653648777,52.57,76611.16,635.2,-0.00594,1e-05,0.47339]
[1779653654818,52.57,76610.08,635.2,-0.00596,1e-05,0.47426]
[1779653663882,52.57,76610.4,635.2,-0.00595,1e-05,0.474]
[1779653669623,52.57,76610.34,635.2,-0.00595,1e-05,0.47405]
[1779653674959,52.57,76610.34,635.2,-0.00592,1e-05,0.47161]
[1779653680031,52.57,76610.41,635.2,-0.00592,1e-05,0.47155]
[1779653686073,52.57,76609.22,635.2,-0.00594,1e-05,0.47251]
[1779653692115,52.57,76608.6,635.2,-0.00594,1e-05,0.473]
[1779653697150,52.57,76606.98,635.2,-0.00596,1e-05,0.4743]
[1779653701178,52.57,76593.2,635.2,-0.00612,1e-05,0.48547]
[1779653706213,52.57,76591.1,635.2,-0.00615,1e-05,0.48719]
[1779653711248,52.57,76593.37,635.2,-0.00612,1e-05,0.48533]
[1779653716283,52.57,76592.14,635.2,-0.00613,1e-05,0.48633]
[1779653721318,52.57,76591.95,635.2,-0.00614,1e-05,0.48649]
[1779653726353,52.57,76596.02,635.2,-0.00609,1e-05,0.48316]
[1779653728367,52.57,76604.64,635.2,-0.00599,1e-05,0.47618]
[1779653729374,52.57,76617.98,635.2,-0.00584,1e-05,0.46554]
[1779653731388,52.57,76626.0,635.2,-0.00572,1e-05,0.45686]
[1779653733402,52.57,76619.02,635.2,-0.0058,1e-05,0.46231]
[1779653738437,52.57,76614.25,635.2,-0.00585,1e-05,0.46607]
[1779653743472,52.57,76613.33,635.2,-0.00586,1e-05,0.4668]
[1779653748508,52.57,76619.54,635.2,-0.00579,1e-05,0.46191]
[1779653750522,52.57,76610.95,635.2,-0.00589,1e-05,0.46869]
[1779653760592,52.57,76605.2,635.2,-0.00595,1e-05,0.47328]
[1779653765627,52.57,76601.72,635.2,-0.00599,1e-05,0.47608]
[1779653771669,52.57,76602.16,635.2,-0.00599,1e-05,0.47572]
[1779653776704,52.57,76600.96,635.2,-0.006,1e-05,0.47669]
[1779653781739,52.57,76601.2,635.2,-0.006,1e-05,0.4765]
[1779653786774,52.57,76601.6,635.2,-0.00599,1e-05,0.47617]
[1779653791809,52.57,76599.13,635.2,-0.00599,1e-05,0.4757]
[1779653796844,52.57,76600.11,635.2,-0.00598,1e-05,0.47492]
[1779653801879,52.57,76600.19,635.2,-0.00598,1e-05,0.47485]
[1779653806915,52.57,76601.33,635.2,-0.00597,1e-05,0.47394]
[1779653812054,52.57,76601.52,635.2,-0.00596,1e-05,0.47378]
[1779653819005,52.57,76601.35,635.2,-0.00597,1e-05,0.47392]
[1779653825051,52.57,76601.48,635.2,-0.00596,1e-05,0.47382]
[1779653834114,52.57,76601.77,635.2,-0.00596,1e-05,0.47358]
[1779653839149,52.57,76601.45,635.2,-0.00596,1e-05,0.47384]
[1779653848212,52.57,76601.08,635.2,-0.00597,1e-05,0.47414]
[1779653853247,52.57,76602.46,635.2,-0.00592,1e-05,0.47058]
[1779653858282,52.57,76601.82,635.2,-0.00593,1e-05,0.4711]
[1779653863322,52.57,76601.72,635.2,-0.00593,1e-05,0.47118]
[1779653866344,52.57,76593.45,635.2,-0.00603,1e-05,0.47783]
[1779653869365,52.57,76583.64,635.2,-0.00614,1e-05,0.48582]
[1779653874400,52.57,76581.18,635.2,-0.00617,1e-05,0.48784]
[1779653879434,52.57,76579.82,635.2,-0.00619,1e-05,0.48896]
[1779653884470,52.57,76580.21,635.2,-0.00618,1e-05,0.48864]
[1779653890512,52.57,76581.03,635.2,-0.00617,1e-05,0.48796]
[1779653895547,52.57,76576.4,635.2,-0.00623,1e-05,0.49179]
[1779653899575,52.57,76569.73,635.2,-0.00631,1e-05,0.49734]
[1779653904610,52.57,76574.06,635.2,-0.00626,1e-05,0.49373]
[1779653909646,52.57,76572.98,635.2,-0.00627,1e-05,0.49463]
[1779653914681,52.57,76572.88,635.2,-0.00624,1e-05,0.49218]
[1779653919716,52.57,76575.29,635.2,-0.00621,1e-05,0.49019]
[1779653924751,52.57,76569.82,635.2,-0.00628,1e-05,0.49473]
[1779653929785,52.57,76565.28,635.2,-0.00633,1e-05,0.49853]
[1779653935828,52.57,76565.71,635.2,-0.00632,1e-05,0.49817]
[1779653941870,52.57,76565.83,635.2,-0.00632,1e-05,0.49806]
[1779653944891,52.57,76574.33,635.2,-0.00622,1e-05,0.49098]
[1779653949926,52.57,76573.2,635.2,-0.00623,1e-05,0.49192]
[1779653954964,52.57,76573.59,635.2,-0.00623,1e-05,0.4916]
[1779653963020,52.57,76573.86,635.2,-0.00623,1e-05,0.49137]
[1779653968055,52.57,76575.3,635.2,-0.00621,1e-05,0.49018]
[1779653973091,52.57,76575.34,635.2,-0.00618,1e-05,0.48763]
[1779653979133,52.57,76580.2,635.2,-0.00612,1e-05,0.48364]
[1779653982154,52.57,76587.85,635.2,-0.00603,1e-05,0.47741]
[1779653987189,52.57,76590.99,635.2,-0.00599,1e-05,0.47488]
[1779653992224,52.57,76590.49,635.2,-0.006,1e-05,0.47528]
[1779653997259,52.57,76590.75,635.2,-0.006,1e-05,0.47507]
[1779654002294,52.57,76585.61,635.2,-0.00606,1e-05,0.47923]
[1779654007329,52.57,76576.47,635.2,-0.00616,1e-05,0.4867]
[1779654010350,52.57,76568.26,635.2,-0.00626,1e-05,0.49349]
[1779654015386,52.57,76565.5,635.2,-0.0063,1e-05,0.4958]
[1779654021428,52.57,76560.79,635.2,-0.00635,1e-05,0.49975]
[1779654026463,52.57,76559.24,635.2,-0.00637,1e-05,0.50105]
[1779654031498,52.57,76557.92,635.2,-0.00636,1e-05,0.4996]
[1779654036533,52.57,76555.25,635.2,-0.00639,1e-05,0.50185]
[1779654042696,52.57,76555.41,635.2,-0.00639,1e-05,0.50172]
[1779654042799,52.57,76544.19,635.2,-0.00653,1e-05,0.51127]
[1779654044941,52.57,76539.9,635.2,-0.00658,1e-05,0.51496]
[1779654050638,52.57,76540.02,635.2,-0.00658,1e-05,0.51486]
[1779654055673,52.57,76539.49,635.2,-0.00658,1e-05,0.51532]
[1779654059701,52.57,76548.27,635.2,-0.00648,1e-05,0.50778]
[1779654062723,52.57,76558.08,635.2,-0.00635,1e-05,0.49947]
[1779654066751,52.57,76564.79,635.2,-0.00627,1e-05,0.49385]
[1779654073800,52.57,76565.93,635.2,-0.00626,1e-05,0.4929]
[1779654079842,52.57,76565.85,635.2,-0.00626,1e-05,0.49297]
[1779654084877,52.57,76566.7,635.2,-0.00625,1e-05,0.49226]
[1779654089912,52.57,76570.25,635.2,-0.00621,1e-05,0.48932]
[1779654096917,52.57,76572.88,635.2,-0.00615,1e-05,0.48464]
[1779654102000,52.57,76573.2,635.2,-0.00614,1e-05,0.48437]
[1779654107038,52.57,76578.13,635.2,-0.00608,1e-05,0.48034]
[1779654113081,52.57,76578.67,635.2,-0.00608,1e-05,0.4799]
[1779654119124,52.57,76577.4,635.2,-0.00609,1e-05,0.48094]
[1779654124159,52.57,76576.41,635.2,-0.0061,1e-05,0.48175]
[1779654129194,52.57,76577.95,635.2,-0.00609,1e-05,0.48049]
[1779654134229,52.57,76584.96,635.2,-0.006,1e-05,0.47481]
[1779654139268,52.57,76585.36,635.2,-0.006,1e-05,0.47448]
[1779654142289,52.57,76592.56,635.2,-0.00592,1e-05,0.46871]
[1779654147324,52.57,76597.05,635.2,-0.00587,1e-05,0.46514]
[1779654152359,52.57,76597.48,635.2,-0.00583,1e-05,0.46237]
[1779654159408,52.57,76597.49,635.2,-0.00583,1e-05,0.46236]
[1779654164443,52.57,76600.05,635.2,-0.0058,1e-05,0.46034]
[1779654169478,52.57,76599.0,635.2,-0.00581,1e-05,0.46117]
[1779654174513,52.57,76602.73,635.2,-0.00577,1e-05,0.45824]
[1779654180555,52.57,76603.63,635.2,-0.00576,1e-05,0.45754]
[1779654185590,52.57,76603.42,635.2,-0.00576,1e-05,0.4577]
[1779654190625,52.57,76603.25,635.2,-0.00577,1e-05,0.45783]
[1779654195958,52.57,76602.89,635.2,-0.00577,1e-05,0.45812]
[1779654197106,52.57,76602.89,635.2,-0.00577,1e-05,0.45812]
[1779654200695,52.57,76611.86,635.2,-0.00567,1e-05,0.45114]
[1779654205730,52.57,76614.03,635.2,-0.00565,1e-05,0.44946]
[1779654219828,52.57,76613.43,635.2,-0.00562,1e-05,0.44755]
[1779654224863,52.57,76616.45,635.2,-0.00559,1e-05,0.44524]
[1779654229898,52.57,76614.69,635.2,-0.00561,1e-05,0.44658]
[1779654235940,52.57,76614.11,635.2,-0.00562,1e-05,0.44703]
[1779654241984,52.57,76607.27,635.2,-0.00569,1e-05,0.4523]
[1779654243998,52.57,76600.54,635.2,-0.00577,1e-05,0.45755]
[1779654250040,52.57,76602.69,635.2,-0.00574,1e-05,0.45587]
[1779654255075,52.57,76602.62,635.2,-0.00574,1e-05,0.45592]
[1779654261117,52.57,76603.31,635.2,-0.00574,1e-05,0.45538]
[1779654267159,52.57,76603.49,635.2,-0.00573,1e-05,0.45524]
[1779654272194,52.57,76594.55,635.2,-0.0058,1e-05,0.45983]
[1779654277230,52.57,76593.55,635.2,-0.00582,1e-05,0.46062]
[1779654282265,52.57,76594.17,635.2,-0.00581,1e-05,0.46013]
[1779654287301,52.57,76590.87,635.2,-0.00585,1e-05,0.46273]
[1779654293343,52.57,76586.82,635.2,-0.00589,1e-05,0.46594]
[1779654298383,52.57,76580.32,635.2,-0.00597,1e-05,0.47114]
[1779654303418,52.57,76581.52,635.2,-0.00595,1e-05,0.47018]
[1779654308464,52.57,76580.29,635.2,-0.00597,1e-05,0.47116]
[1779654313500,52.57,76581.68,635.2,-0.00595,1e-05,0.47005]
[1779654318535,52.57,76585.65,635.2,-0.00591,1e-05,0.46688]
[1779654323570,52.57,76587.17,635.2,-0.00589,1e-05,0.46567]
[1779654327927,52.57,76586.34,635.2,-0.0059,1e-05,0.46633]
[1779654327990,52.57,76578.55,635.2,-0.00599,1e-05,0.47256]
[1779654328605,52.57,76561.44,635.2,-0.00619,1e-05,0.48651]
[1779654330408,52.57,76561.44,635.2,-0.00619,1e-05,0.48651]
[1779654330748,52.57,76557.77,635.2,-0.00623,1e-05,0.48954]
[1779654332680,52.57,76557.73,635.2,-0.0062,1e-05,0.48704]
[1779654333338,52.57,76557.73,635.2,-0.0062,1e-05,0.48704]
[1779654341349,52.57,76563.05,635.2,-0.00614,1e-05,0.48266]
[1779654341680,52.57,76563.05,635.2,-0.00614,1e-05,0.48266]
[1779654345724,52.57,76571.25,635.2,-0.00604,1e-05,0.47598]
[1779654349752,52.57,76564.0,635.2,-0.00613,1e-05,0.48189]
[1779654353783,52.57,76554.41,635.2,-0.00624,1e-05,0.48979]
[1779654358818,52.57,76551.39,635.2,-0.00628,1e-05,0.49231]
[1779654363853,52.57,76551.26,635.2,-0.00628,1e-05,0.49241]
[1779654368887,52.57,76551.36,635.2,-0.00628,1e-05,0.49233]
[1779654373923,52.57,76552.18,635.2,-0.00627,1e-05,0.49165]
[1779654376307,52.57,76554.14,635.2,-0.00624,1e-05,0.49002]
[1779654382028,52.57,76552.4,635.2,-0.00627,1e-05,0.49146]
[1779654384284,52.57,76552.79,635.2,-0.00626,1e-05,0.49114]
[1779654387014,52.57,76543.21,635.2,-0.00638,1e-05,0.49917]
[1779654391991,52.57,76544.09,635.2,-0.00633,1e-05,0.49586]
[1779654394514,52.57,76543.96,635.2,-0.00634,1e-05,0.49597]
[1779654399695,52.57,76544.22,635.2,-0.00633,1e-05,0.49575]
[1779654400108,52.57,76527.6,635.2,-0.00654,1e-05,0.50987]
[1779654403193,52.57,76532.58,635.2,-0.00648,1e-05,0.5056]
[1779654403552,52.57,76532.77,635.2,-0.00647,1e-05,0.50544]
[1779654404832,52.57,76532.04,635.2,-0.00648,1e-05,0.50606]
[1779654405454,52.57,76532.04,635.2,-0.00648,1e-05,0.50606]
[1779654411020,52.57,76536.04,635.2,-0.00643,1e-05,0.50265]
[1779654411389,52.57,76536.04,635.2,-0.00643,1e-05,0.50265]
[1779654413283,52.57,76538.03,635.2,-0.00641,1e-05,0.50097]
[1779654416599,52.57,76542.33,635.2,-0.00636,1e-05,0.49734]
[1779654422263,52.57,76547.82,635.2,-0.00629,1e-05,0.49273]
[1779654425691,52.57,76548.71,635.2,-0.00628,1e-05,0.49199]
[1779654427682,52.57,76548.78,635.2,-0.00628,1e-05,0.49193]
[1779654435357,52.57,76548.75,635.2,-0.00628,1e-05,0.49196]
[1779654440391,52.57,76548.56,635.2,-0.00628,1e-05,0.49212]
[1779654442319,52.57,76548.6,635.2,-0.00628,1e-05,0.49208]
[1779654449454,52.57,76549.02,635.2,-0.00627,1e-05,0.49173]
[1779654456504,52.57,76550.5,635.2,-0.00623,1e-05,0.48796]
[1779654457265,52.57,76550.5,635.2,-0.00623,1e-05,0.48796]
[1779654462546,52.57,76552.58,635.2,-0.0062,1e-05,0.48624]
[1779654467584,52.57,76552.81,635.2,-0.0062,1e-05,0.48605]
[1779654472619,52.57,76552.85,635.2,-0.0062,1e-05,0.48602]
[1779654478661,52.57,76551.24,635.2,-0.00622,1e-05,0.48735]
[1779654483695,52.57,76555.28,635.2,-0.00617,1e-05,0.48401]
[1779654488739,52.57,76561.01,635.2,-0.0061,1e-05,0.47932]
[1779654493774,52.57,76563.35,635.2,-0.00607,1e-05,0.47741]
[1779654498809,52.57,76565.64,635.2,-0.00605,1e-05,0.47555]
[1779654503844,52.57,76569.18,635.2,-0.006,1e-05,0.47269]
[1779654506865,52.57,76576.0,635.2,-0.00593,1e-05,0.46721]
[1779654511900,52.57,76576.62,635.2,-0.00589,1e-05,0.46426]
[1779654516936,52.57,76572.03,635.2,-0.00594,1e-05,0.46792]
[1779654521971,52.57,76570.29,635.2,-0.00596,1e-05,0.46932]
[1779654527006,52.57,76570.87,635.2,-0.00595,1e-05,0.46885]
[1779654532042,52.57,76571.01,635.2,-0.00595,1e-05,0.46874]
[1779654535063,52.57,76579.42,635.2,-0.00586,1e-05,0.46204]
[1779654540098,52.57,76580.66,635.2,-0.00584,1e-05,0.46106]
[1779654545132,52.57,76578.96,635.2,-0.00586,1e-05,0.4624]
[1779654550168,52.57,76579.14,635.2,-0.00586,1e-05,0.46226]
[1779654554196,52.57,76586.61,635.2,-0.00577,1e-05,0.45638]
[1779654560238,52.57,76587.78,635.2,-0.00576,1e-05,0.45546]
[1779654565273,52.57,76587.05,635.2,-0.00577,1e-05,0.45603]
[1779654574337,52.57,76587.66,635.2,-0.00573,1e-05,0.45314]
[1779654580378,52.57,76588.03,635.2,-0.00573,1e-05,0.45285]
[1779654585413,52.57,76588.02,635.2,-0.00573,1e-05,0.45286]
[1779654590448,52.57,76588.08,635.2,-0.00573,1e-05,0.45281]
[1779654596490,52.57,76588.36,635.2,-0.00573,1e-05,0.4526]
[1779654600518,52.57,76595.67,635.2,-0.00564,1e-05,0.44693]
[1779654605554,52.57,76600.79,635.2,-0.00559,1e-05,0.44301]
[1779654609583,52.57,76592.64,635.2,-0.00568,1e-05,0.44927]
[1779654611597,52.57,76586.08,635.2,-0.00575,1e-05,0.45437]
[1779654615626,52.57,76578.18,635.2,-0.00584,1e-05,0.46058]
[1779654620661,52.57,76583.06,635.2,-0.00578,1e-05,0.45674]
[1779654625696,52.57,76586.61,635.2,-0.00574,1e-05,0.45396]
[1779654630731,52.57,76588.63,635.2,-0.00572,1e-05,0.45239]
[1779654635786,52.57,76590.76,635.2,-0.00567,1e-05,0.44833]
[1779654640825,52.57,76591.76,635.2,-0.00566,1e-05,0.44756]
[1779654644853,52.57,76581.96,635.2,-0.00577,1e-05,0.45518]
[1779654647874,52.57,76590.65,635.2,-0.00567,1e-05,0.44842]
[1779654652909,52.57,76592.16,635.2,-0.00565,1e-05,0.44725]
[1779654657944,52.57,76595.78,635.2,-0.00561,1e-05,0.44447]
[1779654662979,52.57,76593.53,635.2,-0.00564,1e-05,0.44619]
[1779654668023,52.57,76594.55,635.2,-0.00563,1e-05,0.44541]
[1779654673058,52.57,76589.87,635.2,-0.00568,1e-05,0.44902]
[1779654678093,52.57,76587.54,635.2,-0.0057,1e-05,0.45083]
[1779654683128,52.57,76590.27,635.2,-0.00567,1e-05,0.44871]
[1779654688162,52.57,76595.9,635.2,-0.00561,1e-05,0.44437]
[1779654693198,52.57,76597.54,635.2,-0.00556,1e-05,0.44075]
[1779654698233,52.57,76599.75,635.2,-0.00554,1e-05,0.43906]
[1779654699240,52.57,76607.24,635.2,-0.00546,1e-05,0.4334]
[1779654704274,52.57,76611.81,635.2,-0.00541,1e-05,0.42998]
[1779654709310,52.57,76611.77,635.2,-0.00541,1e-05,0.43001]
[1779654714345,52.57,76611.84,635.2,-0.00541,1e-05,0.42996]
[1779654719381,52.57,76614.4,635.2,-0.00538,1e-05,0.42805]
[1779654724418,52.57,76618.51,635.2,-0.00534,1e-05,0.42501]
[1779654729451,52.57,76623.39,635.2,-0.00529,1e-05,0.42141]
[1779654734487,52.57,76624.78,635.2,-0.00527,1e-05,0.42039]
[1779654736501,52.57,76610.98,635.2,-0.00542,1e-05,0.4306]
[1779654743549,52.57,76610.53,635.2,-0.00542,1e-05,0.43094]
[1779654748585,52.57,76611.01,635.2,-0.00542,1e-05,0.43058]
[1779654754627,52.57,76611.39,635.2,-0.00539,1e-05,0.42797]
[1779654759662,52.57,76615.01,635.2,-0.00535,1e-05,0.42529]
[1779654764697,52.57,76616.37,635.2,-0.00533,1e-05,0.42428]
[1779654766192,52.57,76617.18,635.2,-0.00533,1e-05,0.42368]
[1779654766712,52.57,76578.37,635.2,-0.00575,1e-05,0.45314]
[1779654767719,52.57,76565.15,635.2,-0.0059,1e-05,0.46356]
[1779654770235,52.57,76567.42,635.2,-0.00587,1e-05,0.46176]
[1779654775776,52.57,76567.87,635.2,-0.00587,1e-05,0.4614]
[1779654779804,52.57,76575.4,635.2,-0.00578,1e-05,0.45546]
[1779654781819,52.57,76582.35,635.2,-0.0057,1e-05,0.45004]
[1779654784343,52.57,76584.37,635.2,-0.00568,1e-05,0.44848]
[1779654789875,52.57,76585.38,635.2,-0.00567,1e-05,0.44769]
[1779654794910,52.57,76588.09,635.2,-0.00564,1e-05,0.4456]
[1779654799945,52.57,76592.72,635.2,-0.00559,1e-05,0.44205]
[1779654800953,52.57,76582.83,635.2,-0.0057,1e-05,0.44967]
[1779654801959,52.57,76564.25,635.2,-0.00591,1e-05,0.46428]
[1779654806962,52.57,76562.84,635.2,-0.00592,1e-05,0.46541]
[1779654807583,52.57,76562.84,635.2,-0.00592,1e-05,0.46541]
[1779654813036,52.57,76564.19,635.2,-0.00588,1e-05,0.46187]
[1779654818071,52.57,76562.1,635.2,-0.0059,1e-05,0.46353]
[1779654823106,52.57,76565.27,635.2,-0.00587,1e-05,0.46101]
[1779654828141,52.57,76571.84,635.2,-0.00579,1e-05,0.45583]
[1779654833176,52.57,76573.04,635.2,-0.00578,1e-05,0.45489]
[1779654839218,52.57,76575.12,635.2,-0.00575,1e-05,0.45326]
[1779654844253,52.57,76578.89,635.2,-0.00571,1e-05,0.45032]
[1779654849288,52.57,76583.36,635.2,-0.00566,1e-05,0.44686]
[1779654854323,52.57,76583.97,635.2,-0.00566,1e-05,0.44638]
[1779654859358,52.57,76583.23,635.2,-0.00566,1e-05,0.44696]
[1779654864393,52.57,76584.41,635.2,-0.00565,1e-05,0.44605]
[1779654869430,52.57,76584.57,635.2,-0.00565,1e-05,0.44592]
[1779654874464,52.57,76584.5,635.2,-0.00562,1e-05,0.44358]
[1779654880507,52.57,76585.57,635.2,-0.00561,1e-05,0.44276]
[1779654882521,52.57,76578.95,635.2,-0.00568,1e-05,0.44786]
[1779654887556,52.57,76574.59,635.2,-0.00573,1e-05,0.45125]
[1779654894606,52.57,76574.8,635.2,-0.00573,1e-05,0.45109]
[1779654900648,52.57,76574.38,635.2,-0.00573,1e-05,0.45141]
[1779654904676,52.57,76565.79,635.2,-0.00583,1e-05,0.45815]
[1779654909711,52.57,76573.97,635.2,-0.00574,1e-05,0.45173]
[1779654914746,52.57,76576.65,635.2,-0.00571,1e-05,0.44965]
[1779654919781,52.57,76575.1,635.2,-0.00572,1e-05,0.45085]
[1779654924817,52.57,76577.05,635.2,-0.0057,1e-05,0.44934]
[1779654929851,52.57,76583.08,635.2,-0.00564,1e-05,0.44468]
[1779654938914,52.57,76585.01,635.2,-0.00559,1e-05,0.44081]
[1779654943949,52.57,76585.73,635.2,-0.00558,1e-05,0.44026]
[1779654949991,52.57,76588.2,635.2,-0.00555,1e-05,0.43838]
[1779654955028,52.57,76588.26,635.2,-0.00555,1e-05,0.43833]
[1779654957042,52.57,76579.73,635.2,-0.00564,1e-05,0.44486]
[1779654962077,52.57,76579.41,635.2,-0.00565,1e-05,0.44511]
[1779654967112,52.57,76580.05,635.2,-0.00564,1e-05,0.44461]
[1779654972147,52.57,76583.89,635.2,-0.0056,1e-05,0.44166]
[1779654979198,52.57,76587.06,635.2,-0.00556,1e-05,0.43924]
[1779654984232,52.57,76587.1,635.2,-0.00556,1e-05,0.43921]
[1779654987254,52.57,76594.14,635.2,-0.00549,1e-05,0.43388]
[1779654992291,52.57,76594.58,635.2,-0.00545,1e-05,0.4312]
[1779654997326,52.57,76590.06,635.2,-0.0055,1e-05,0.4346]
[1779655002361,52.57,76588.75,635.2,-0.00551,1e-05,0.43559]
[1779655007396,52.57,76588.64,635.2,-0.00552,1e-05,0.43567]
[1779655012431,52.57,76589.72,635.2,-0.0055,1e-05,0.43486]
[1779655017466,52.57,76590.64,635.2,-0.00549,1e-05,0.43416]
[1779655023508,52.57,76593.4,635.2,-0.00546,1e-05,0.43208]
[1779655027433,52.57,76594.26,635.2,-0.00546,1e-05,0.43144]
[1779655027925,52.57,76612.97,635.2,-0.00526,1e-05,0.41758]
[1779655028550,52.57,76627.13,635.2,-0.00511,1e-05,0.40735]
[1779655031245,52.57,76621.76,635.2,-0.00517,1e-05,0.4112]
[1779655036604,52.57,76620.18,635.2,-0.00518,1e-05,0.41234]
[1779655039625,52.57,76612.85,635.2,-0.00526,1e-05,0.41767]
[1779655042646,52.57,76619.98,635.2,-0.00518,1e-05,0.41249]
[1779655047681,52.57,76620.14,635.2,-0.00518,1e-05,0.41237]
[1779655052716,52.57,76620.77,635.2,-0.00515,1e-05,0.40965]
[1779655057751,52.57,76620.0,635.2,-0.00516,1e-05,0.4102]
[1779655062787,52.57,76619.08,635.2,-0.00517,1e-05,0.41087]
[1779655065935,52.57,76619.01,635.2,-0.00517,1e-05,0.41092]
[1779655066036,52.57,76619.01,635.2,-0.00517,1e-05,0.41092]
[1779655071850,52.57,76619.19,635.2,-0.00516,1e-05,0.41079]
[1779655078900,52.57,76620.2,635.2,-0.00515,1e-05,0.41006]
[1779655081932,52.57,76610.38,635.2,-0.00526,1e-05,0.41718]
[1779655082936,52.57,76594.46,635.2,-0.00542,1e-05,0.42894]
[1779655083943,52.57,76587.32,635.2,-0.0055,1e-05,0.43431]
[1779655086964,52.57,76596.36,635.2,-0.0054,1e-05,0.42752]
[1779655091999,52.57,76601.16,635.2,-0.00535,1e-05,0.42396]
[1779655096027,52.57,76591.41,635.2,-0.00546,1e-05,0.43123]
[1779655101062,52.57,76588.51,635.2,-0.00549,1e-05,0.43341]
[1779655106097,52.57,76588.8,635.2,-0.00549,1e-05,0.43319]
[1779655111135,52.57,76599.02,635.2,-0.00535,1e-05,0.42322]
[1779655116170,52.57,76596.11,635.2,-0.00538,1e-05,0.42538]
[1779655121206,52.57,76590.53,635.2,-0.00544,1e-05,0.42954]
[1779655126241,52.57,76590.72,635.2,-0.00544,1e-05,0.4294]
[1779655131276,52.57,76589.2,635.2,-0.00545,1e-05,0.43054]
[1779655136311,52.57,76588.76,635.2,-0.00546,1e-05,0.43087]
[1779655141350,52.57,76595.78,635.2,-0.00538,1e-05,0.42562]
[1779655147392,52.57,76596.45,635.2,-0.00537,1e-05,0.42513]
[1779655150412,52.57,76588.49,635.2,-0.00546,1e-05,0.43107]
[1779655157266,52.57,76589.04,635.2,-0.00545,1e-05,0.43066]
[1779655162496,52.57,76585.85,635.2,-0.00549,1e-05,0.43306]
[1779655167531,52.57,76586.33,635.2,-0.00548,1e-05,0.4327]
[1779655172565,52.57,76583.05,635.2,-0.00549,1e-05,0.43281]
[1779655177601,52.57,76581.02,635.2,-0.00551,1e-05,0.43434]
[1779655182636,52.57,76578.62,635.2,-0.00554,1e-05,0.43616]
[1779655187671,52.57,76579.36,635.2,-0.00553,1e-05,0.4356]
[1779655192707,52.57,76588.89,635.2,-0.00543,1e-05,0.42842]
[1779655197743,52.57,76585.1,635.2,-0.00547,1e-05,0.43127]
[1779655205800,52.57,76584.98,635.2,-0.00547,1e-05,0.43136]
[1779655210835,52.57,76586.21,635.2,-0.00546,1e-05,0.43043]
[1779655215870,52.57,76589.09,635.2,-0.00542,1e-05,0.42827]
[1779655220905,52.57,76592.1,635.2,-0.00539,1e-05,0.42603]
[1779655228961,52.57,76591.97,635.2,-0.00539,1e-05,0.42613]
[1779655233996,52.57,76593.82,635.2,-0.00534,1e-05,0.42242]
[1779655239032,52.57,76593.83,635.2,-0.00534,1e-05,0.42242]
[1779655244068,52.57,76593.34,635.2,-0.00535,1e-05,0.42278]
[1779655249101,52.57,76585.6,635.2,-0.00543,1e-05,0.42854]
[1779655254136,52.57,76581.61,635.2,-0.00548,1e-05,0.43154]
[1779655259171,52.57,76582.18,635.2,-0.00547,1e-05,0.43111]
[1779655264206,52.57,76583.52,635.2,-0.00546,1e-05,0.4301]
[1779655269241,52.57,76584.32,635.2,-0.00545,1e-05,0.4295]
[1779655274276,52.57,76581.62,635.2,-0.00548,1e-05,0.43153]
[1779655279311,52.57,76585.71,635.2,-0.00543,1e-05,0.42846]
[1779655284346,52.57,76595.22,635.2,-0.00533,1e-05,0.42139]
[1779655289381,52.57,76595.67,635.2,-0.00533,1e-05,0.42106]
[1779655294416,52.57,76595.64,635.2,-0.0053,1e-05,0.41876]
[1779655299451,52.57,76592.53,635.2,-0.00533,1e-05,0.42105]
[1779655304486,52.57,76592.37,635.2,-0.00533,1e-05,0.42117]
[1779655309521,52.57,76587.84,635.2,-0.00538,1e-05,0.42453]
[1779655316571,52.57,76588.02,635.2,-0.00538,1e-05,0.42439]
[1779655318584,52.57,76595.3,635.2,-0.0053,1e-05,0.41901]
[1779655323619,52.57,76596.33,635.2,-0.00529,1e-05,0.41826]
[1779655328654,52.57,76596.69,635.2,-0.00529,1e-05,0.41799]
[1779655333689,52.57,76598.36,635.2,-0.00527,1e-05,0.41677]
[1779655338724,52.57,76598.36,635.2,-0.00527,1e-05,0.41677]
[1779655343759,52.57,76602.89,635.2,-0.00522,1e-05,0.41347]
[1779655348795,52.57,76604.56,635.2,-0.0052,1e-05,0.41226]
[1779655353830,52.57,76605.24,635.2,-0.00517,1e-05,0.40948]
[1779655356851,52.57,76597.73,635.2,-0.00525,1e-05,0.41493]
[1779655361886,52.57,76595.65,635.2,-0.00527,1e-05,0.41645]
[1779655366921,52.57,76596.2,635.2,-0.00526,1e-05,0.41605]
[1779655371956,52.57,76595.64,635.2,-0.00527,1e-05,0.41646]
[1779655376991,52.57,76592.45,635.2,-0.0053,1e-05,0.4188]
[1779655382027,52.57,76593.45,635.2,-0.00529,1e-05,0.41806]
[1779655387062,52.57,76595.38,635.2,-0.00527,1e-05,0.41665]
[1779655390083,52.57,76602.59,635.2,-0.0052,1e-05,0.4114]
[1779655395118,52.57,76604.39,635.2,-0.00518,1e-05,0.4101]
[1779655400152,52.57,76605.33,635.2,-0.00517,1e-05,0.40942]
[1779655405188,52.57,76607.37,635.2,-0.00515,1e-05,0.40795]
[1779655411230,52.57,76608.88,635.2,-0.0051,1e-05,0.4046]
[1779655416587,52.57,76609.5,635.2,-0.0051,1e-05,0.40416]
[1779655426335,52.57,76610.28,635.2,-0.00509,1e-05,0.4036]
[1779655431370,52.57,76609.83,635.2,-0.00509,1e-05,0.40393]
[1779655436406,52.57,76610.59,635.2,-0.00509,1e-05,0.40338]
[1779655441441,52.57,76615.97,635.2,-0.00503,1e-05,0.39957]
[1779655446476,52.57,76619.05,635.2,-0.005,1e-05,0.3974]
[1779655451511,52.57,76619.52,635.2,-0.005,1e-05,0.39706]
[1779655456546,52.57,76620.49,635.2,-0.00499,1e-05,0.39638]
[1779655461582,52.57,76624.35,635.2,-0.00495,1e-05,0.39368]
[1779655466616,52.57,76625.5,635.2,-0.00494,1e-05,0.39288]
[1779655471656,52.57,76626.89,635.2,-0.0049,1e-05,0.38971]
[1779655476691,52.57,76626.57,635.2,-0.0049,1e-05,0.38993]
[1779655481727,52.57,76618.78,635.2,-0.00498,1e-05,0.39536]
[1779655484762,52.57,76604.69,635.2,-0.00512,1e-05,0.40534]
[1779655489797,52.57,76599.68,635.2,-0.00517,1e-05,0.40894]
[1779655494832,52.57,76600.47,635.2,-0.00516,1e-05,0.40837]
[1779655499867,52.57,76601.45,635.2,-0.00515,1e-05,0.40766]
[1779655504902,52.57,76601.2,635.2,-0.00515,1e-05,0.40784]
[1779655509937,52.57,76601.42,635.2,-0.00515,1e-05,0.40768]
[1779655516986,52.57,76600.43,635.2,-0.00516,1e-05,0.4084]
[1779655522226,52.57,76602.5,635.2,-0.00514,1e-05,0.40691]
[1779655524036,52.57,76610.23,635.2,-0.00506,1e-05,0.40139]
[1779655529071,52.57,76611.77,635.2,-0.00505,1e-05,0.4003]
[1779655533099,52.57,76615.77,635.2,-0.00498,1e-05,0.39524]
[1779655538135,52.57,76618.57,635.2,-0.00495,1e-05,0.39328]
[1779655543616,52.57,76622.51,635.2,-0.00491,1e-05,0.39054]
[1779655550219,52.57,76625.57,635.2,-0.00488,1e-05,0.38842]
[1779655555254,52.57,76632.43,635.2,-0.00482,1e-05,0.38371]
[1779655560289,52.57,76628.88,635.2,-0.00485,1e-05,0.38614]
[1779655565324,52.57,76629.18,635.2,-0.00485,1e-05,0.38594]
[1779655570359,52.57,76628.8,635.2,-0.00485,1e-05,0.3862]
[1779655575394,52.57,76629.13,635.2,-0.00485,1e-05,0.38597]
[1779655580429,52.57,76631.33,635.2,-0.00483,1e-05,0.38446]
[1779655585464,52.57,76632.54,635.2,-0.00481,1e-05,0.38363]
[1779655590499,52.57,76632.08,635.2,-0.00482,1e-05,0.38395]
[1779655595534,52.57,76631.77,635.2,-0.00479,1e-05,0.38198]
[1779655600569,52.57,76634.39,635.2,-0.00477,1e-05,0.3802]
[1779655606611,52.57,76635.16,635.2,-0.00476,1e-05,0.37968]
[1779655611646,52.57,76625.23,635.2,-0.00486,1e-05,0.38646]
[1779655618695,52.57,76621.8,635.2,-0.00489,1e-05,0.38883]
[1779655623730,52.57,76615.84,635.2,-0.00495,1e-05,0.39297]
[1779655628764,52.57,76615.74,635.2,-0.00495,1e-05,0.39304]
[1779655633800,52.57,76615.85,635.2,-0.00495,1e-05,0.39296]
[1779655636821,52.57,76607.62,635.2,-0.00503,1e-05,0.39874]
[1779655641856,52.57,76605.23,635.2,-0.00506,1e-05,0.40044]
[1779655646891,52.57,76611.37,635.2,-0.005,1e-05,0.3961]
[1779655651926,52.57,76611.82,635.2,-0.00496,1e-05,0.39356]
[1779655656962,52.57,76611.44,635.2,-0.00497,1e-05,0.39382]
[1779655661997,52.57,76611.55,635.2,-0.00497,1e-05,0.39375]
[1779655667033,52.57,76604.25,635.2,-0.00504,1e-05,0.39888]
[1779655673075,52.57,76600.9,635.2,-0.00507,1e-05,0.40126]
[1779655678110,52.57,76601.34,635.2,-0.00507,1e-05,0.40094]
[1779655683145,52.57,76602.15,635.2,-0.00506,1e-05,0.40037]
[1779655685159,52.57,76592.99,635.2,-0.00515,1e-05,0.40692]
[1779655693214,52.57,76588.73,635.2,-0.0052,1e-05,0.40999]
[1779655697248,52.57,76579.45,635.2,-0.0053,1e-05,0.41676]
[1779655702283,52.57,76580.34,635.2,-0.00529,1e-05,0.41611]
[1779655707318,52.57,76578.36,635.2,-0.00531,1e-05,0.41756]
[1779655712353,52.57,76580.0,635.2,-0.00526,1e-05,0.41404]
[1779655717388,52.57,76578.98,635.2,-0.00527,1e-05,0.41479]
[1779655722422,52.57,76579.76,635.2,-0.00526,1e-05,0.41422]
[1779655728465,52.57,76581.69,635.2,-0.00524,1e-05,0.41281]
[1779655733500,52.57,76575.6,635.2,-0.00531,1e-05,0.41727]
[1779655738535,52.57,76575.57,635.2,-0.00531,1e-05,0.41729]
[1779655743572,52.57,76576.75,635.2,-0.0053,1e-05,0.41642]
[1779655748606,52.57,76575.11,635.2,-0.00531,1e-05,0.41763]
[1779655755668,52.57,76574.15,635.2,-0.00532,1e-05,0.41834]
[1779655760703,52.57,76574.32,635.2,-0.00532,1e-05,0.41821]
[1779655765738,52.57,76576.19,635.2,-0.0053,1e-05,0.41683]
[1779655770773,52.57,76585.95,635.2,-0.0052,1e-05,0.40971]
[1779655771780,52.57,76594.77,635.2,-0.00508,1e-05,0.4011]
[1779655773794,52.57,76607.61,635.2,-0.00495,1e-05,0.39205]
[1779655778829,52.57,76613.11,635.2,-0.0049,1e-05,0.38822]
[1779655783864,52.57,76615.77,635.2,-0.00487,1e-05,0.38639]
[1779655788904,52.57,76611.65,635.2,-0.00491,1e-05,0.38924]
[1779655793939,52.57,76614.48,635.2,-0.00488,1e-05,0.38728]
[1779655798974,52.57,76613.12,635.2,-0.0049,1e-05,0.38822]
[1779655807031,52.57,76609.89,635.2,-0.00493,1e-05,0.39046]
[1779655813076,52.57,76606.18,635.2,-0.00497,1e-05,0.39305]
[1779655817104,52.57,76599.12,635.2,-0.00504,1e-05,0.39801]
[1779655822139,52.57,76593.7,635.2,-0.00509,1e-05,0.40186]
[1779655827174,52.57,76589.5,635.2,-0.00513,1e-05,0.40487]
[1779655832209,52.57,76589.69,635.2,-0.0051,1e-05,0.40246]
[1779655837244,52.57,76584.0,635.2,-0.00516,1e-05,0.40654]
[1779655842279,52.57,76581.28,635.2,-0.00519,1e-05,0.4085]
[1779655847314,52.57,76583.72,635.2,-0.00517,1e-05,0.40674]
[1779655852349,52.57,76589.62,635.2,-0.00511,1e-05,0.40251]
[1779655858391,52.57,76589.46,635.2,-0.00511,1e-05,0.40262]
[1779655871483,52.57,76589.81,635.2,-0.0051,1e-05,0.40237]
[1779655885581,52.57,76589.81,635.2,-0.0051,1e-05,0.40237]
[1779655890616,52.57,76593.02,635.2,-0.00507,1e-05,0.40008]
[1779655894644,52.57,76597.42,635.2,-0.005,1e-05,0.39472]
[1779655899679,52.57,76597.45,635.2,-0.005,1e-05,0.3947]
[1779655904714,52.57,76595.23,635.2,-0.00502,1e-05,0.39626]
[1779655909749,52.57,76595.7,635.2,-0.00502,1e-05,0.39593]
[1779655914784,52.57,76585.57,635.2,-0.00512,1e-05,0.40313]
[1779655919820,52.57,76581.77,635.2,-0.00516,1e-05,0.40586]
[1779655924854,52.57,76575.17,635.2,-0.00523,1e-05,0.41063]
[1779655929889,52.57,76574.84,635.2,-0.00523,1e-05,0.41087]
[1779655934924,52.57,76575.27,635.2,-0.00523,1e-05,0.41056]
[1779655939960,52.57,76571.91,635.2,-0.00526,1e-05,0.41301]
[1779655944994,52.57,76572.16,635.2,-0.00526,1e-05,0.41283]
[1779655951040,52.57,76572.46,635.2,-0.00523,1e-05,0.41029]
[1779655956076,52.57,76573.0,635.2,-0.00522,1e-05,0.4099]
[1779655961112,52.57,76572.24,635.2,-0.00523,1e-05,0.41045]
[1779655966147,52.57,76572.41,635.2,-0.00523,1e-05,0.41033]
[1779655971182,52.57,76574.56,635.2,-0.0052,1e-05,0.40877]
[1779655976217,52.57,76574.92,635.2,-0.0052,1e-05,0.40851]
[1779655981252,52.57,76575.17,635.2,-0.0052,1e-05,0.40833]
[1779655986287,52.57,76577.51,635.2,-0.00517,1e-05,0.40664]
[1779655991323,52.57,76577.38,635.2,-0.00518,1e-05,0.40673]
[1779655996357,52.57,76576.21,635.2,-0.00519,1e-05,0.40757]
[1779656002398,52.57,76575.31,635.2,-0.0052,1e-05,0.40823]
[1779656007434,52.57,76575.03,635.2,-0.0052,1e-05,0.40843]
[1779656012468,52.57,76573.42,635.2,-0.00519,1e-05,0.40729]
[1779656017504,52.57,76573.06,635.2,-0.00519,1e-05,0.40755]
[1779656022539,52.57,76572.36,635.2,-0.0052,1e-05,0.40806]
[1779656027577,52.57,76572.84,635.2,-0.00519,1e-05,0.40771]
[1779656032612,52.57,76573.0,635.2,-0.00519,1e-05,0.4076]
[1779656037647,52.57,76572.89,635.2,-0.00519,1e-05,0.40768]
[1779656040668,52.57,76564.17,635.2,-0.00529,1e-05,0.41403]
[1779656045703,52.57,76562.21,635.2,-0.00531,1e-05,0.41547]
[1779656050738,52.57,76561.98,635.2,-0.00531,1e-05,0.41564]
[1779656055773,52.57,76561.71,635.2,-0.00531,1e-05,0.41584]
[1779656060808,52.57,76564.0,635.2,-0.00529,1e-05,0.41415]
[1779656066850,52.57,76565.23,635.2,-0.00527,1e-05,0.41325]
[1779656072892,52.57,76565.24,635.2,-0.00524,1e-05,0.41092]
[1779656077927,52.57,76565.3,635.2,-0.00524,1e-05,0.41088]
[1779656082962,52.57,76565.42,635.2,-0.00524,1e-05,0.41079]
[1779656087997,52.57,76565.8,635.2,-0.00524,1e-05,0.41052]
[1779656094040,52.57,76565.76,635.2,-0.00524,1e-05,0.41055]
[1779656100084,52.57,76565.17,635.2,-0.00525,1e-05,0.41098]
[1779656105119,52.57,76567.06,635.2,-0.00523,1e-05,0.4096]
[1779656110154,52.57,76567.09,635.2,-0.00523,1e-05,0.40958]
[1779656115189,52.57,76571.29,635.2,-0.00518,1e-05,0.40653]
[1779656120224,52.57,76565.61,635.2,-0.00524,1e-05,0.41065]
[1779656124257,52.57,76558.03,635.2,-0.00532,1e-05,0.41621]
[1779656129292,52.57,76555.9,635.2,-0.00534,1e-05,0.41778]
[1779656134327,52.57,76554.26,635.2,-0.00533,1e-05,0.41665]
[1779656140369,52.57,76552.66,635.2,-0.00535,1e-05,0.41783]
[1779656145404,52.57,76553.73,635.2,-0.00534,1e-05,0.41704]
[1779656150439,52.57,76555.98,635.2,-0.00531,1e-05,0.41538]
[1779656155474,52.57,76556.17,635.2,-0.00531,1e-05,0.41524]
[1779656160509,52.57,76556.21,635.2,-0.00531,1e-05,0.41521]
[1779656166551,52.57,76556.12,635.2,-0.00531,1e-05,0.41528]
[1779656174612,52.57,76555.49,635.2,-0.00532,1e-05,0.41574]
[1779656179648,52.57,76555.33,635.2,-0.00532,1e-05,0.41586]
[1779656185690,52.57,76551.01,635.2,-0.00537,1e-05,0.41905]
[1779656190725,52.57,76548.08,635.2,-0.0054,1e-05,0.42123]
[1779656195760,52.57,76548.5,635.2,-0.00537,1e-05,0.41856]
[1779656200795,52.57,76548.9,635.2,-0.00536,1e-05,0.41827]
[1779656205830,52.57,76550.48,635.2,-0.00534,1e-05,0.4171]
[1779656210867,52.57,76548.37,635.2,-0.00537,1e-05,0.41866]
[1779656215900,52.57,76548.67,635.2,-0.00536,1e-05,0.41844]
[1779656221474,52.57,76548.97,635.2,-0.00536,1e-05,0.41821]
[1779656226981,52.57,76550.18,635.2,-0.00535,1e-05,0.41732]
[1779656232016,52.57,76549.04,635.2,-0.00536,1e-05,0.41816]
[1779656237051,52.57,76549.28,635.2,-0.00536,1e-05,0.41798]
[1779656242086,52.57,76549.1,635.2,-0.00536,1e-05,0.41812]
[1779656248128,52.57,76548.73,635.2,-0.00536,1e-05,0.41839]
[1779656250142,52.57,76533.69,635.2,-0.00553,1e-05,0.42967]
[1779656254169,52.57,76538.65,635.2,-0.00544,1e-05,0.42354]
[1779656259205,52.57,76538.98,635.2,-0.00544,1e-05,0.42329]
[1779656264240,52.57,76539.23,635.2,-0.00544,1e-05,0.42311]
[1779656269275,52.57,76539.34,635.2,-0.00543,1e-05,0.42302]
[1779656276324,52.57,76539.16,635.2,-0.00544,1e-05,0.42316]
[1779656281359,52.57,76539.93,635.2,-0.00543,1e-05,0.42258]
[1779656282407,52.57,76539.93,635.2,-0.00543,1e-05,0.42258]
[1779656288409,52.57,76539.85,635.2,-0.00543,1e-05,0.42264]
[1779656294452,52.57,76540.09,635.2,-0.00543,1e-05,0.42246]
[1779656300493,52.57,76541.2,635.2,-0.00541,1e-05,0.42163]
[1779656306535,52.57,76540.43,635.2,-0.00542,1e-05,0.42221]
[1779656311572,52.57,76541.05,635.2,-0.00539,1e-05,0.41938]
[1779656321644,52.57,76541.05,635.2,-0.00539,1e-05,0.41938]
[1779656326679,52.57,76541.21,635.2,-0.00538,1e-05,0.41926]
[1779656336749,52.57,76540.52,635.2,-0.00539,1e-05,0.41977]
[1779656341784,52.57,76540.38,635.2,-0.00539,1e-05,0.41987]
[1779656347828,52.57,76539.69,635.2,-0.0054,1e-05,0.42039]
[1779656352863,52.57,76539.5,635.2,-0.0054,1e-05,0.42053]
[1779656357897,52.57,76539.5,635.2,-0.0054,1e-05,0.42053]
[1779656362933,52.57,76538.95,635.2,-0.00541,1e-05,0.42094]
[1779656367968,52.57,76533.23,635.2,-0.00547,1e-05,0.42523]
[1779656373003,52.57,76531.73,635.2,-0.00546,1e-05,0.42397]
[1779656378038,52.57,76531.44,635.2,-0.00546,1e-05,0.42419]
[1779656381059,52.57,76557.16,635.2,-0.00519,1e-05,0.40522]
[1779656383073,52.57,76569.34,635.2,-0.00506,1e-05,0.3965]
[1779656388108,52.57,76576.31,635.2,-0.00499,1e-05,0.39158]
[1779656393143,52.57,76575.67,635.2,-0.005,1e-05,0.39203]
[1779656399184,52.57,76574.35,635.2,-0.00501,1e-05,0.39296]
[1779656405230,52.57,76576.89,635.2,-0.00498,1e-05,0.39117]
[1779656410264,52.57,76570.7,635.2,-0.00505,1e-05,0.39553]
[1779656415302,52.57,76565.04,635.2,-0.0051,1e-05,0.39956]
[1779656420338,52.57,76564.02,635.2,-0.00511,1e-05,0.40029]
[1779656429401,52.57,76565.21,635.2,-0.0051,1e-05,0.39944]
[1779656434436,52.57,76565.25,635.2,-0.00507,1e-05,0.39713]
[1779656440478,52.57,76565.71,635.2,-0.00507,1e-05,0.3968]
[1779656444508,52.57,76572.77,635.2,-0.005,1e-05,0.39181]
[1779656450550,52.57,76572.98,635.2,-0.00499,1e-05,0.39166]
[1779656455585,52.57,76572.56,635.2,-0.005,1e-05,0.39196]
[1779656462634,52.57,76572.6,635.2,-0.005,1e-05,0.39193]
[1779656468675,52.57,76573.1,635.2,-0.00499,1e-05,0.39158]
[1779656474717,52.57,76574.56,635.2,-0.00498,1e-05,0.39056]
[1779656479753,52.57,76575.76,635.2,-0.00497,1e-05,0.38972]
[1779656486803,52.57,76578.46,635.2,-0.00494,1e-05,0.38783]
[1779656491838,52.57,76583.47,635.2,-0.00486,1e-05,0.38213]
[1779656501919,52.57,76580.78,635.2,-0.00489,1e-05,0.38399]
[1779656509974,52.57,76578.48,635.2,-0.00491,1e-05,0.38558]
[1779656519565,52.57,76578.9,635.2,-0.00491,1e-05,0.38529]
[1779656525084,52.57,76583.18,635.2,-0.00486,1e-05,0.38233]
[1779656531126,52.57,76586.92,635.2,-0.00483,1e-05,0.37976]
[1779656536161,52.57,76589.89,635.2,-0.0048,1e-05,0.37773]
[1779656542203,52.57,76590.07,635.2,-0.0048,1e-05,0.37761]
[1779656548245,52.57,76587.62,635.2,-0.00482,1e-05,0.37928]
[1779656553280,52.57,76588.99,635.2,-0.00478,1e-05,0.37615]
[1779656559322,52.57,76593.96,635.2,-0.00473,1e-05,0.37278]
[1779656563350,52.57,76609.11,635.2,-0.00459,1e-05,0.36268]
[1779656565364,52.57,76621.07,635.2,-0.00448,1e-05,0.35487]
[1779656571408,52.57,76628.0,635.2,-0.00441,1e-05,0.35042]
[1779656576443,52.57,76631.74,635.2,-0.00438,1e-05,0.34803]
[1779656581479,52.57,76634.67,635.2,-0.00435,1e-05,0.34617]
[1779656584500,52.57,76644.85,635.2,-0.00426,1e-05,0.33978]
[1779656589534,52.57,76643.46,635.2,-0.00427,1e-05,0.34065]
[1779656594569,52.57,76649.23,635.2,-0.00422,1e-05,0.33706]
[1779656600611,52.57,76648.42,635.2,-0.00423,1e-05,0.33756]
[1779656605645,52.57,76648.59,635.2,-0.00423,1e-05,0.33746]
[1779656608667,52.57,76655.82,635.2,-0.00417,1e-05,0.333]
[1779656613702,52.57,76659.32,635.2,-0.00411,1e-05,0.32888]
[1779656618736,52.57,76659.45,635.2,-0.00411,1e-05,0.3288]
[1779656629813,52.57,76660.61,635.2,-0.0041,1e-05,0.32809]
[1779656632835,52.57,76638.51,635.2,-0.00429,1e-05,0.3417]
[1779656633842,52.57,76629.61,635.2,-0.00437,1e-05,0.34731]
[1779656638876,52.57,76628.03,635.2,-0.00439,1e-05,0.34832]
[1779656644919,52.57,76628.13,635.2,-0.00439,1e-05,0.34826]
[1779656649956,52.57,76633.59,635.2,-0.00434,1e-05,0.34479]
[1779656661034,52.57,76637.81,635.2,-0.0043,1e-05,0.34214]
[1779656669090,52.57,76639.06,635.2,-0.00429,1e-05,0.34136]
[1779656674125,52.57,76641.25,635.2,-0.00424,1e-05,0.33795]
[1779656680167,52.57,76640.3,635.2,-0.00425,1e-05,0.33854]
[1779656681174,52.57,76633.21,635.2,-0.00431,1e-05,0.34298]
[1779656686209,52.57,76630.27,635.2,-0.00434,1e-05,0.34483]
[1779656691246,52.57,76629.85,635.2,-0.00434,1e-05,0.34509]
[1779656699302,52.57,76629.28,635.2,-0.00435,1e-05,0.34545]
[1779656701316,52.57,76684.38,635.2,-0.00388,1e-05,0.31207]
[1779656706351,52.57,76682.98,635.2,-0.00389,1e-05,0.31288]
[1779656710379,52.57,76675.06,635.2,-0.00396,1e-05,0.31751]
[1779656713400,52.57,76667.93,635.2,-0.00402,1e-05,0.32173]
[1779656718434,52.57,76556.56,635.2,-0.00505,1e-05,0.39419]
[1779656723470,52.57,76557.2,635.2,-0.00504,1e-05,0.39373]
[1779656724476,52.57,76649.65,635.2,-0.00417,1e-05,0.33277]
[1779656728505,52.57,76557.1,635.2,-0.00504,1e-05,0.3938]
[1779656730519,52.57,76613.58,635.2,-0.00449,1e-05,0.35551]
[1779656735554,52.57,76609.46,635.2,-0.00451,1e-05,0.35607]
[1779656740589,52.57,76609.03,635.2,-0.00451,1e-05,0.35635]
[1779656745624,52.57,76608.83,635.2,-0.00451,1e-05,0.35648]
[1779656750659,52.57,76608.93,635.2,-0.00451,1e-05,0.35642]
[1779656755694,52.57,76606.49,635.2,-0.00453,1e-05,0.35801]
[1779656760729,52.57,76606.31,635.2,-0.00453,1e-05,0.35813]
[1779656765765,52.57,76606.8,635.2,-0.00453,1e-05,0.35781]
[1779656769793,52.57,76598.44,635.2,-0.00461,1e-05,0.3633]
[1779656774828,52.57,76595.92,635.2,-0.00463,1e-05,0.36497]
[1779656779863,52.57,76595.82,635.2,-0.00463,1e-05,0.36503]
[1779656784897,52.57,76595.51,635.2,-0.00464,1e-05,0.36524]
[1779656789933,52.57,76595.74,635.2,-0.00463,1e-05,0.36509]
[1779656791946,52.57,76602.11,635.2,-0.00455,1e-05,0.35875]
[1779656796982,52.57,76606.31,635.2,-0.00451,1e-05,0.35601]
[1779656802025,52.57,76612.09,635.2,-0.00445,1e-05,0.35226]
[1779656807060,52.57,76613.39,635.2,-0.00444,1e-05,0.35143]
[1779656812094,52.57,76613.41,635.2,-0.00444,1e-05,0.35141]
[1779656817130,52.57,76613.37,635.2,-0.00444,1e-05,0.35144]
[1779656822165,52.57,76613.17,635.2,-0.00444,1e-05,0.35157]
[1779656827202,52.57,76613.19,635.2,-0.00444,1e-05,0.35156]
[1779656832631,52.57,76613.98,635.2,-0.00444,1e-05,0.35105]
[1779656839264,52.57,76613.3,635.2,-0.00444,1e-05,0.35148]
[1779656846341,52.57,76613.46,635.2,-0.00444,1e-05,0.35138]
[1779656851376,52.57,76613.5,635.2,-0.00442,1e-05,0.34926]
[1779656860440,52.57,76613.39,635.2,-0.00442,1e-05,0.34933]
[1779656865444,52.57,76613.76,635.2,-0.00441,1e-05,0.3491]
[1779656873535,52.57,76612.9,635.2,-0.00442,1e-05,0.34965]
[1779656879577,52.57,76613.87,635.2,-0.00441,1e-05,0.34902]
[1779656886626,52.57,76614.06,635.2,-0.00441,1e-05,0.3489]
[1779656891661,52.57,76615.09,635.2,-0.0044,1e-05,0.34825]
[1779656896696,52.57,76620.23,635.2,-0.00436,1e-05,0.34498]
[1779656901730,52.57,76622.47,635.2,-0.00433,1e-05,0.34356]
[1779656906766,52.57,76628.76,635.2,-0.00428,1e-05,0.33961]
[1779656911801,52.57,76628.84,635.2,-0.00425,1e-05,0.33752]
[1779656916838,52.57,76629.43,635.2,-0.00425,1e-05,0.33715]
[1779656921872,52.57,76629.76,635.2,-0.00424,1e-05,0.33694]
[1779656926907,52.57,76630.43,635.2,-0.00424,1e-05,0.33653]
[1779656933956,52.57,76631.8,635.2,-0.00423,1e-05,0.33568]
[1779656938991,52.57,76632.77,635.2,-0.00422,1e-05,0.33508]
[1779656944026,52.57,76631.66,635.2,-0.00423,1e-05,0.33577]
[1779656949061,52.57,76631.84,635.2,-0.00423,1e-05,0.33565]
[1779656954095,52.57,76625.53,635.2,-0.00428,1e-05,0.33958]
[1779656961145,52.57,76624.61,635.2,-0.00429,1e-05,0.34016]
[1779656967186,52.57,76624.89,635.2,-0.00429,1e-05,0.33998]
[1779656972348,52.57,76624.79,635.2,-0.00426,1e-05,0.33799]
[1779656981285,52.57,76625.11,635.2,-0.00426,1e-05,0.33779]
[1779656986323,52.57,76627.48,635.2,-0.00424,1e-05,0.33632]
[1779656991358,52.57,76627.58,635.2,-0.00424,1e-05,0.33626]
[1779656996393,52.57,76625.63,635.2,-0.00426,1e-05,0.33747]
[1779657000425,52.57,76613.27,635.2,-0.00437,1e-05,0.34524]
[1779657006467,52.57,76611.33,635.2,-0.00438,1e-05,0.34647]
[1779657011503,52.57,76611.83,635.2,-0.00438,1e-05,0.34615]
[1779657016538,52.57,76612.91,635.2,-0.00437,1e-05,0.34547]
[1779657025601,52.57,76613.17,635.2,-0.00437,1e-05,0.3453]
[1779657030636,52.57,76613.44,635.2,-0.00437,1e-05,0.34513]
[1779657035671,52.57,76605.75,635.2,-0.00441,1e-05,0.34794]
[1779657040706,52.57,76605.05,635.2,-0.00442,1e-05,0.34839]
[1779657049769,52.57,76605.55,635.2,-0.00441,1e-05,0.34807]
[1779657054804,52.57,76605.83,635.2,-0.00441,1e-05,0.34789]
[1779657061853,52.57,76606.14,635.2,-0.00441,1e-05,0.34769]
[1779657069910,52.57,76606.05,635.2,-0.00441,1e-05,0.34775]
[1779657074946,52.57,76606.08,635.2,-0.00441,1e-05,0.34773]
[1779657079981,52.57,76606.14,635.2,-0.00441,1e-05,0.34769]
[1779657087031,52.57,76605.36,635.2,-0.00441,1e-05,0.34819]
[1779657092065,52.57,76605.58,635.2,-0.00438,1e-05,0.34596]
[1779657106164,52.57,76605.68,635.2,-0.00438,1e-05,0.3459]
[1779657111198,52.57,76605.81,635.2,-0.00438,1e-05,0.34581]
[1779657117241,52.57,76606.06,635.2,-0.00438,1e-05,0.34565]
[1779657122276,52.57,76605.32,635.2,-0.00439,1e-05,0.34613]
[1779657127311,52.57,76605.79,635.2,-0.00438,1e-05,0.34583]
[1779657134359,52.57,76606.35,635.2,-0.00438,1e-05,0.34547]
[1779657140402,52.57,76606.55,635.2,-0.00438,1e-05,0.34534]
[1779657145437,52.57,76606.55,635.2,-0.00438,1e-05,0.34534]
[1779657150472,52.57,76606.53,635.2,-0.00438,1e-05,0.34536]
[1779657158528,52.57,76607.93,635.2,-0.00434,1e-05,0.34239]
[1779657163563,52.57,76610.04,635.2,-0.00432,1e-05,0.34106]
[1779657169605,52.57,76610.1,635.2,-0.00432,1e-05,0.34102]
[1779657176657,52.57,76609.98,635.2,-0.00432,1e-05,0.3411]
[1779657181691,52.57,76600.31,635.2,-0.00441,1e-05,0.34723]
[1779657186726,52.57,76594.74,635.2,-0.00446,1e-05,0.35081]
[1779657191761,52.57,76597.62,635.2,-0.00443,1e-05,0.34895]
[1779657196796,52.57,76604.53,635.2,-0.00437,1e-05,0.34454]
[1779657201831,52.57,76604.32,635.2,-0.00437,1e-05,0.34467]
[1779657206866,52.57,76603.77,635.2,-0.00438,1e-05,0.34502]
[1779657211901,52.57,76603.89,635.2,-0.00435,1e-05,0.34287]
[1779657217943,52.57,76604.53,635.2,-0.00434,1e-05,0.34246]
[1779657222978,52.57,76603.11,635.2,-0.00436,1e-05,0.34336]
[1779657228015,52.57,76603.76,635.2,-0.00435,1e-05,0.34295]
[1779657233049,52.57,76600.53,635.2,-0.00438,1e-05,0.345]
[1779657237077,52.57,76593.36,635.2,-0.00444,1e-05,0.34958]
[1779657242121,52.57,76592.88,635.2,-0.00445,1e-05,0.34989]
[1779657247156,52.57,76593.6,635.2,-0.00444,1e-05,0.34943]
[1779657252192,52.57,76593.21,635.2,-0.00445,1e-05,0.34968]
[1779657257227,52.57,76593.37,635.2,-0.00444,1e-05,0.34958]
[1779657262262,52.57,76591.36,635.2,-0.00446,1e-05,0.35087]
[1779657267296,52.57,76591.13,635.2,-0.00447,1e-05,0.35102]
[1779657272332,52.57,76591.97,635.2,-0.00443,1e-05,0.34837]
[1779657275353,52.57,76605.9,635.2,-0.0043,1e-05,0.33953]
[1779657277367,52.57,76614.77,635.2,-0.00423,1e-05,0.334]
[1779657282402,52.57,76624.47,635.2,-0.00414,1e-05,0.32804]
[1779657284416,52.57,76632.14,635.2,-0.00408,1e-05,0.32339]
[1779657290458,52.57,76634.72,635.2,-0.00405,1e-05,0.32184]
[1779657295494,52.57,76637.33,635.2,-0.00403,1e-05,0.32028]
[1779657300529,52.57,76636.94,635.2,-0.00403,1e-05,0.32051]
[1779657305564,52.57,76633.35,635.2,-0.00407,1e-05,0.32266]
[1779657307577,52.57,76626.32,635.2,-0.00413,1e-05,0.32691]
[1779657312614,52.57,76620.83,635.2,-0.00417,1e-05,0.33026]
[1779657317651,52.57,76620.87,635.2,-0.00417,1e-05,0.33024]
[1779657322686,52.57,76621.81,635.2,-0.00416,1e-05,0.32966]
[1779657327721,52.57,76620.03,635.2,-0.00418,1e-05,0.33075]
[1779657332756,52.57,76618.89,635.2,-0.00416,1e-05,0.32943]
[1779657338798,52.57,76619.7,635.2,-0.00416,1e-05,0.32893]
[1779657343833,52.57,76619.54,635.2,-0.00416,1e-05,0.32903]
[1779657348868,52.57,76619.47,635.2,-0.00416,1e-05,0.32907]
[1779657353903,52.57,76619.95,635.2,-0.00416,1e-05,0.32878]
[1779657359422,52.57,76620.98,635.2,-0.00415,1e-05,0.32815]
[1779657364980,52.57,76620.97,635.2,-0.00415,1e-05,0.32816]
[1779657370015,52.57,76623.88,635.2,-0.00412,1e-05,0.32638]
[1779657375050,52.57,76623.52,635.2,-0.00412,1e-05,0.3266]
[1779657380086,52.57,76622.81,635.2,-0.00413,1e-05,0.32703]
[1779657385121,52.57,76619.21,635.2,-0.00416,1e-05,0.32923]
[1779657390155,52.57,76618.13,635.2,-0.00417,1e-05,0.32989]
[1779657395335,52.57,76618.16,635.2,-0.00415,1e-05,0.32785]
[1779657401232,52.57,76618.98,635.2,-0.00414,1e-05,0.32735]
[1779657408281,52.57,76620.19,635.2,-0.00413,1e-05,0.32662]
[1779657414322,52.57,76620.09,635.2,-0.00413,1e-05,0.32668]
[1779657421373,52.57,76620.15,635.2,-0.00413,1e-05,0.32664]
[1779657426408,52.57,76624.91,635.2,-0.00409,1e-05,0.32376]
[1779657431443,52.57,76625.13,635.2,-0.00409,1e-05,0.32362]
[1779657438492,52.57,76625.73,635.2,-0.00408,1e-05,0.32326]
[1779657443527,52.57,76625.93,635.2,-0.00408,1e-05,0.32314]
[1779657448562,52.57,76626.0,635.2,-0.00408,1e-05,0.3231]
[1779657454604,52.57,76626.38,635.2,-0.00405,1e-05,0.32088]
[1779657460646,52.57,76624.82,635.2,-0.00406,1e-05,0.32181]
[1779657461654,52.57,76617.86,635.2,-0.00412,1e-05,0.32602]
[1779657462660,52.57,76607.42,635.2,-0.00422,1e-05,0.33241]
[1779657467695,52.57,76606.3,635.2,-0.00422,1e-05,0.33311]
[1779657475751,52.57,76606.69,635.2,-0.00422,1e-05,0.33286]
[1779657482807,52.57,76608.38,635.2,-0.00421,1e-05,0.33182]
[1779657487845,52.57,76609.29,635.2,-0.0042,1e-05,0.33126]
[1779657492880,52.57,76609.11,635.2,-0.0042,1e-05,0.33137]
[1779657501943,52.57,76608.61,635.2,-0.0042,1e-05,0.33168]
[1779657506978,52.57,76609.01,635.2,-0.0042,1e-05,0.33143]
[1779657512015,52.57,76609.82,635.2,-0.00417,1e-05,0.3289]
[1779657517082,52.57,76609.89,635.2,-0.00417,1e-05,0.32886]
[1779657525105,52.57,76609.61,635.2,-0.00417,1e-05,0.32903]
[1779657531148,52.57,76607.25,635.2,-0.00419,1e-05,0.33048]
[1779657536182,52.57,76605.62,635.2,-0.00421,1e-05,0.33148]
[1779657541217,52.57,76605.71,635.2,-0.0042,1e-05,0.33143]
[1779657546254,52.57,76608.66,635.2,-0.00418,1e-05,0.32961]
[1779657551289,52.57,76608.99,635.2,-0.00418,1e-05,0.32941]
[1779657556324,52.57,76608.83,635.2,-0.00418,1e-05,0.32951]
[1779657561359,52.57,76607.79,635.2,-0.00419,1e-05,0.33015]
[1779657566393,52.57,76608.06,635.2,-0.00418,1e-05,0.32998]
[1779657572436,52.57,76613.5,635.2,-0.00411,1e-05,0.32464]
[1779657577471,52.57,76619.05,635.2,-0.00406,1e-05,0.32129]
[1779657579485,52.57,76629.51,635.2,-0.00398,1e-05,0.31506]
[1779657584520,52.57,76631.48,635.2,-0.00396,1e-05,0.31389]
[1779657589555,52.57,76635.14,635.2,-0.00393,1e-05,0.31175]
[1779657594590,52.57,76640.07,635.2,-0.00389,1e-05,0.30887]
[1779657599625,52.57,76640.88,635.2,-0.00388,1e-05,0.3084]
[1779657604660,52.57,76636.88,635.2,-0.00391,1e-05,0.31073]
[1779657609695,52.57,76635.8,635.2,-0.00392,1e-05,0.31136]
[1779657614731,52.57,76629.58,635.2,-0.00398,1e-05,0.31502]
[1779657619765,52.57,76627.48,635.2,-0.00399,1e-05,0.31626]
[1779657625318,52.57,76628.17,635.2,-0.00399,1e-05,0.31585]
[1779657630886,52.57,76628.44,635.2,-0.00398,1e-05,0.31569]
[1779657635921,52.57,76625.58,635.2,-0.00398,1e-05,0.31541]
[1779657640956,52.57,76625.62,635.2,-0.00398,1e-05,0.31539]
[1779657647000,52.57,76625.97,635.2,-0.00398,1e-05,0.31518]
[1779657652037,52.57,76619.14,635.2,-0.00404,1e-05,0.31924]
[1779657657072,52.57,76618.64,635.2,-0.00404,1e-05,0.31954]
[1779657662109,52.57,76615.78,635.2,-0.00407,1e-05,0.32125]
[1779657667144,52.57,76615.89,635.2,-0.00407,1e-05,0.32119]
[1779657672179,52.57,76615.97,635.2,-0.00407,1e-05,0.32114]
[1779657678222,52.57,76615.61,635.2,-0.00407,1e-05,0.32136]
[1779657684264,52.57,76615.71,635.2,-0.00407,1e-05,0.3213]
[1779657689298,52.57,76613.93,635.2,-0.00408,1e-05,0.32237]
[1779657695340,52.57,76614.85,635.2,-0.00405,1e-05,0.31982]
[1779657701385,52.57,76615.49,635.2,-0.00405,1e-05,0.31943]
[1779657710448,52.57,76615.51,635.2,-0.00405,1e-05,0.31942]
[1779657718504,52.57,76616.58,635.2,-0.00404,1e-05,0.31878]
[1779657723539,52.57,76616.29,635.2,-0.00404,1e-05,0.31895]
[1779657731371,52.57,76616.29,635.2,-0.00404,1e-05,0.31895]
[1779657738644,52.57,76616.25,635.2,-0.00404,1e-05,0.31898]
[1779657743679,52.57,76616.11,635.2,-0.00404,1e-05,0.31906]
[1779657749477,52.57,76616.07,635.2,-0.00404,1e-05,0.31908]
[1779657755596,52.57,76616.1,635.2,-0.00402,1e-05,0.31708]
[1779657761805,52.57,76616.1,635.2,-0.00402,1e-05,0.31708]
[1779657766840,52.57,76616.53,635.2,-0.00401,1e-05,0.31682]
[1779657771875,52.57,76616.47,635.2,-0.00401,1e-05,0.31686]
[1779657776910,52.57,76616.62,635.2,-0.00401,1e-05,0.31677]
[1779657782924,52.57,76615.81,635.2,-0.00402,1e-05,0.31725]
[1779657788994,52.57,76616.58,635.2,-0.00401,1e-05,0.31679]
[1779657797051,52.57,76616.61,635.2,-0.00401,1e-05,0.31677]
[1779657802085,52.57,76616.86,635.2,-0.00401,1e-05,0.31663]
[1779657807404,52.57,76617.89,635.2,-0.004,1e-05,0.31601]
[1779657815526,52.57,76617.89,635.2,-0.004,1e-05,0.31601]
[1779657821220,52.57,76617.88,635.2,-0.00398,1e-05,0.31404]
[1779657827262,52.57,76617.75,635.2,-0.00398,1e-05,0.31412]
[1779657836325,52.57,76617.79,635.2,-0.00398,1e-05,0.3141]
[1779657842368,52.57,76615.69,635.2,-0.00399,1e-05,0.31534]
[1779657849417,52.57,76615.65,635.2,-0.00399,1e-05,0.31536]
[1779657856465,52.57,76615.64,635.2,-0.00399,1e-05,0.31537]
[1779657861958,52.57,76616.07,635.2,-0.00399,1e-05,0.31511]
[1779657869560,52.57,76620.03,635.2,-0.00396,1e-05,0.31277]
[1779657875602,52.57,76620.13,635.2,-0.00393,1e-05,0.31075]
[1779657882651,52.57,76620.2,635.2,-0.00393,1e-05,0.31071]
[1779657887685,52.57,76619.17,635.2,-0.00394,1e-05,0.31131]
[1779657892721,52.57,76618.48,635.2,-0.00395,1e-05,0.31172]
[1779657898763,52.57,76614.33,635.2,-0.00398,1e-05,0.31417]
[1779657901787,52.57,76599.36,635.2,-0.00411,1e-05,0.32313]
[1779657905815,52.57,76590.62,635.2,-0.00419,1e-05,0.32846]
[1779657910850,52.57,76582.31,635.2,-0.00426,1e-05,0.3336]
[1779657915885,52.57,76582.64,635.2,-0.00426,1e-05,0.3334]
[1779657923940,52.57,76580.47,635.2,-0.00428,1e-05,0.33475]
[1779657928977,52.57,76579.68,635.2,-0.00428,1e-05,0.33524]
[1779657934012,52.57,76579.2,635.2,-0.00426,1e-05,0.33347]
[1779657939047,52.57,76581.68,635.2,-0.00424,1e-05,0.33193]
[1779657944376,52.57,76582.55,635.2,-0.00423,1e-05,0.33139]
[1779657950132,52.57,76582.28,635.2,-0.00423,1e-05,0.33155]
[1779657956174,52.57,76582.36,635.2,-0.00423,1e-05,0.3315]
[1779657961209,52.57,76581.41,635.2,-0.00424,1e-05,0.33209]
[1779657966244,52.57,76578.11,635.2,-0.00427,1e-05,0.33415]
[1779657971279,52.57,76577.96,635.2,-0.00427,1e-05,0.33424]
[1779657979334,52.57,76577.59,635.2,-0.00428,1e-05,0.33447]
[1779657988397,52.57,76577.93,635.2,-0.00427,1e-05,0.33426]
[1779657997460,52.57,76577.88,635.2,-0.00425,1e-05,0.33222]
[1779658007531,52.57,76577.88,635.2,-0.00425,1e-05,0.33222]
[1779658017601,52.57,76577.88,635.2,-0.00425,1e-05,0.33222]
[1779658022635,52.57,76577.59,635.2,-0.00425,1e-05,0.3324]
[1779658026668,52.57,76570.3,635.2,-0.00432,1e-05,0.33696]
[1779658031702,52.57,76570.21,635.2,-0.00432,1e-05,0.33702]
[1779658036738,52.57,76569.99,635.2,-0.00432,1e-05,0.33716]
[1779658043787,52.57,76570.41,635.2,-0.00431,1e-05,0.33689]
[1779658048821,52.57,76570.2,635.2,-0.00432,1e-05,0.33702]
[1779658056878,52.57,76570.24,635.2,-0.00429,1e-05,0.33491]
[1779658061913,52.57,76570.31,635.2,-0.00429,1e-05,0.33487]
[1779658066948,52.57,76569.59,635.2,-0.0043,1e-05,0.33532]
[1779658071983,52.57,76569.56,635.2,-0.0043,1e-05,0.33534]
[1779658077018,52.57,76570.05,635.2,-0.00429,1e-05,0.33503]
[1779658082053,52.57,76570.76,635.2,-0.00429,1e-05,0.33459]
[1779658088095,52.57,76570.56,635.2,-0.00429,1e-05,0.33471]
[1779658093130,52.57,76561.97,635.2,-0.00437,1e-05,0.34013]
[1779658099172,52.57,76561.32,635.2,-0.00437,1e-05,0.34054]
[1779658104207,52.57,76560.9,635.2,-0.00438,1e-05,0.34081]
[1779658109242,52.57,76555.86,635.2,-0.00442,1e-05,0.34402]
[1779658114277,52.57,76554.32,635.2,-0.00441,1e-05,0.34288]
[1779658119312,52.57,76551.12,635.2,-0.00444,1e-05,0.34494]
[1779658124347,52.57,76551.31,635.2,-0.00444,1e-05,0.34481]
[1779658129382,52.57,76551.13,635.2,-0.00444,1e-05,0.34493]
[1779658134417,52.57,76540.49,635.2,-0.00454,1e-05,0.35183]
[1779658136432,52.57,76530.21,635.2,-0.00464,1e-05,0.3586]
[1779658139452,52.57,76511.64,635.2,-0.00482,1e-05,0.37113]
[1779658144487,52.57,76507.4,635.2,-0.00486,1e-05,0.37404]
[1779658147509,52.57,76499.25,635.2,-0.00495,1e-05,0.37969]
[1779658152543,52.57,76498.6,635.2,-0.00495,1e-05,0.38014]
[1779658157578,52.57,76498.94,635.2,-0.00495,1e-05,0.37991]
[1779658162613,52.57,76499.22,635.2,-0.00495,1e-05,0.37971]
[1779658168655,52.57,76499.09,635.2,-0.00495,1e-05,0.3798]
[1779658176711,52.57,76499.29,635.2,-0.00492,1e-05,0.37738]
[1779658178731,52.57,76480.44,635.2,-0.00511,1e-05,0.39067]
[1779658180759,52.57,76443.85,635.2,-0.00552,1e-05,0.41761]
[1779658181768,52.57,76410.96,635.2,-0.0059,1e-05,0.44316]
[1779658183287,52.57,76394.25,635.2,-0.0061,1e-05,0.45664]
[1779658184790,52.57,76406.51,635.2,-0.00595,1e-05,0.44672]
[1779658186804,52.57,76420.65,635.2,-0.00578,1e-05,0.4355]
[1779658190833,52.57,76428.34,635.2,-0.00569,1e-05,0.4295]
[1779658196136,52.57,76434.57,635.2,-0.00562,1e-05,0.42469]
[1779658201912,52.57,76444.41,635.2,-0.00551,1e-05,0.41719]
[1779658204933,52.57,76452.05,635.2,-0.00542,1e-05,0.41144]
[1779658209968,52.57,76451.96,635.2,-0.00542,1e-05,0.41151]
[1779658215008,52.57,76448.08,635.2,-0.00547,1e-05,0.41442]
[1779658220038,52.57,76447.49,635.2,-0.00547,1e-05,0.41486]
[1779658225073,52.57,76449.53,635.2,-0.00545,1e-05,0.41333]
[1779658230108,52.57,76444.66,635.2,-0.00551,1e-05,0.417]
[1779658231119,52.57,76432.5,635.2,-0.00561,1e-05,0.42379]
[1779658232125,52.57,76422.36,635.2,-0.00573,1e-05,0.43164]
[1779658237159,52.57,76422.33,635.2,-0.00573,1e-05,0.43166]
[1779658242195,52.57,76420.45,635.2,-0.00575,1e-05,0.43313]
[1779658247232,52.57,76411.56,635.2,-0.00586,1e-05,0.44012]
[1779658252266,52.57,76410.6,635.2,-0.00587,1e-05,0.44089]
[1779658256294,52.57,76425.82,635.2,-0.00569,1e-05,0.42895]
[1779658257302,52.57,76437.08,635.2,-0.00556,1e-05,0.42029]
[1779658262339,52.57,76430.22,635.2,-0.00564,1e-05,0.42555]
[1779658267376,52.57,76430.42,635.2,-0.00564,1e-05,0.42539]
[1779658272409,52.57,76442.39,635.2,-0.0055,1e-05,0.41626]
[1779658277444,52.57,76445.73,635.2,-0.00546,1e-05,0.41374]
[1779658282478,52.57,76445.53,635.2,-0.00547,1e-05,0.41389]
[1779658287514,52.57,76446.11,635.2,-0.00546,1e-05,0.41346]
[1779658292550,52.57,76450.23,635.2,-0.00538,1e-05,0.40794]
[1779658296578,52.57,76458.52,635.2,-0.00529,1e-05,0.40182]
[1779658301612,52.57,76458.41,635.2,-0.00529,1e-05,0.4019]
[1779658306649,52.57,76459.58,635.2,-0.00528,1e-05,0.40104]
[1779658312314,52.57,76459.82,635.2,-0.00528,1e-05,0.40087]
[1779658317728,52.59,76459.81,635.2,-0.00529,1e-05,0.40191]
[1779658321756,52.61,76467.18,635.2,-0.00522,1e-05,0.39736]
[1779658326791,52.64,76469.18,635.2,-0.00522,1e-05,0.39715]
[1779658331826,52.66,76474.28,635.2,-0.00518,1e-05,0.3945]
[1779658336861,52.68,76471.23,635.2,-0.00523,1e-05,0.39775]
[1779658341896,52.7,76478.13,635.2,-0.00517,1e-05,0.39381]
[1779658346930,52.72,76480.66,635.2,-0.00516,1e-05,0.39304]
[1779658351358,52.74,76469.46,635.2,-0.00526,1e-05,0.39961]
[1779658351970,52.74,76438.08,635.2,-0.00562,1e-05,0.42326]
[1779658358012,52.77,76442.36,635.2,-0.00559,1e-05,0.42132]
[1779658364054,52.8,76442.06,635.2,-0.00561,1e-05,0.42288]
[1779658370096,52.82,76442.31,635.2,-0.00563,1e-05,0.42403]
[1779658377145,52.85,76441.9,635.2,-0.00565,1e-05,0.42592]
[1779658382180,52.87,76442.9,635.2,-0.00566,1e-05,0.42628]
[1779658386208,52.89,76435.89,635.2,-0.00576,1e-05,0.43261]
[1779658391243,52.91,76430.89,635.2,-0.00583,1e-05,0.43767]
[1779658396278,52.94,76431.99,635.2,-0.00584,1e-05,0.43797]
[1779658401313,52.96,76431.96,635.2,-0.00585,1e-05,0.43916]
[1779658406584,52.98,76426.73,635.2,-0.00593,1e-05,0.44423]
[1779658406606,52.98,76415.18,635.2,-0.00607,1e-05,0.45371]
[1779658410376,53.04,76406.72,635.2,-0.00623,1e-05,0.46373]
[1779658415411,53.1,76401.22,635.2,-0.00631,1e-05,0.46903]
[1779658420442,53.12,76400.33,635.2,-0.00634,1e-05,0.47077]
[1779658420723,53.12,76382.78,635.2,-0.00657,1e-05,0.48581]
[1779658421479,53.17,76369.87,635.2,-0.00678,1e-05,0.49952]
[1779658426514,53.4,76367.26,635.2,-0.00702,1e-05,0.51506]
[1779658431549,53.64,76367.26,635.2,-0.00724,1e-05,0.52886]
[1779658434570,53.78,76377.75,635.2,-0.00722,1e-05,0.52784]
[1779658439605,53.81,76384.61,635.2,-0.00715,1e-05,0.5231]
[1779658443633,53.83,76392.39,635.2,-0.00705,1e-05,0.5173]
[1779658448668,53.85,76393.17,635.2,-0.00707,1e-05,0.51803]
[1779658453703,53.88,76396.73,635.2,-0.00704,1e-05,0.51629]
[1779658458759,53.9,76396.42,635.2,-0.00707,1e-05,0.51799]
[1779658459744,53.91,76386.45,635.2,-0.00721,1e-05,0.52719]
[1779658464779,53.93,76383.11,635.2,-0.00728,1e-05,0.53166]
[1779658470822,53.96,76382.52,635.2,-0.00731,1e-05,0.53395]
[1779658474851,53.98,76371.74,635.2,-0.00745,1e-05,0.54203]
[1779658475858,53.99,76378.65,635.2,-0.00735,1e-05,0.53599]
[1779658476867,53.99,76387.44,635.2,-0.00723,1e-05,0.52831]
[1779658478291,54.0,76377.4,635.2,-0.00738,1e-05,0.53772]
[1779658479533,54.01,76310.66,635.2,-0.0084,2e-05,0.60238]
[1779658480717,54.04,76293.25,635.2,-0.00873,2e-05,0.62248]
[1779658481453,54.08,76306.44,635.2,-0.00854,2e-05,0.61092]
[1779658486524,54.23,76300.58,635.2,-0.0088,2e-05,0.62715]
[1779658488975,54.29,76310.87,635.2,-0.00869,2e-05,0.62025]
[1779658490989,54.35,76319.38,635.2,-0.00861,2e-05,0.61532]
[1779658496024,54.54,76319.03,635.2,-0.0088,2e-05,0.62749]
[1779658501297,54.65,76321.77,635.2,-0.00887,2e-05,0.63181]
[1779658502076,54.65,76306.05,635.2,-0.00914,2e-05,0.6484]
[1779658504090,54.69,76296.06,635.2,-0.00936,2e-05,0.66196]
[1779658508681,54.75,76286.65,635.2,-0.00958,2e-05,0.6756]
[1779658510679,54.75,76254.87,635.2,-0.01017,2e-05,0.71098]
[1779658511857,54.75,76206.83,635.2,-0.0111,2e-05,0.76732]
[1779658512343,54.75,76213.93,635.2,-0.01096,2e-05,0.75877]
[1779658514176,54.76,76225.61,635.2,-0.01075,2e-05,0.74618]
[1779658515177,54.8,76233.26,635.2,-0.01065,2e-05,0.73997]
[1779658516513,54.83,76242.37,635.2,-0.0105,2e-05,0.731]
[1779658517388,54.84,76232.36,635.2,-0.01071,2e-05,0.74352]
[1779658523494,54.87,76234.82,635.2,-0.0107,2e-05,0.74296]
[1779658523502,54.88,76242.75,635.2,-0.01055,2e-05,0.73425]
[1779658524248,54.89,76250.37,635.2,-0.01042,2e-05,0.72617]
[1779658526255,54.92,76259.36,635.2,-0.01028,2e-05,0.71768]
[1779658530668,54.92,76241.97,635.2,-0.01062,2e-05,0.7382]
[1779658531292,54.94,76201.69,635.2,-0.01139,2e-05,0.78368]
[1779658533306,54.94,76178.48,635.2,-0.01188,2e-05,0.81258]
[1779658535749,54.94,76188.25,635.2,-0.01168,2e-05,0.80066]
[1779658541267,54.98,76190.27,635.2,-0.01169,2e-05,0.80142]
[1779658546699,54.99,76191.79,635.2,-0.01167,2e-05,0.80013]
[1779658547871,54.99,76182.49,635.2,-0.01186,2e-05,0.81179]
[1779658551433,54.99,76190.06,635.2,-0.0117,2e-05,0.80229]
[1779658554464,54.99,76162.39,635.2,-0.0123,2e-05,0.83746]
[1779658559801,54.99,76157.8,635.2,-0.0124,2e-05,0.84341]
[1779658565547,54.99,76163.51,635.2,-0.01228,2e-05,0.83601]
[1779658570583,54.99,76180.07,635.2,-0.01192,2e-05,0.81485]
[1779658571608,54.99,76187.53,635.2,-0.01176,2e-05,0.80545]
[1779658572600,54.99,76195.33,635.2,-0.01159,2e-05,0.79573]
[1779658575621,54.99,76202.96,635.2,-0.01143,2e-05,0.7863]
[1779658576633,54.99,76183.49,635.2,-0.01184,2e-05,0.81053]
[1779658577640,54.99,76161.58,635.2,-0.01232,2e-05,0.83852]
[1779658582675,54.99,76156.16,635.2,-0.01244,2e-05,0.84558]
[1779658586709,54.99,76077.44,635.2,-0.01431,3e-05,0.9533]
[1779658587714,54.99,76066.85,635.2,-0.01458,3e-05,0.9686]
[1779658588722,54.99,76089.11,635.2,-0.01402,2e-05,0.93668]
[1779658593756,54.99,76094.68,635.2,-0.01382,2e-05,0.92451]
[1779658594765,54.99,76112.69,635.2,-0.01338,2e-05,0.89955]
[1779658595773,54.99,76131.6,635.2,-0.01294,2e-05,0.87392]
[1779658596780,54.99,76139.83,635.2,-0.01275,2e-05,0.86296]
[1779658601815,54.99,76139.03,635.2,-0.01277,2e-05,0.86402]
[1779658606854,54.99,76146.87,635.2,-0.01259,2e-05,0.85366]
[1779658611889,54.99,76155.64,635.2,-0.01239,2e-05,0.8422]
[1779658616926,54.99,76158.47,635.2,-0.01233,2e-05,0.83855]
[1779658621968,54.99,76160.46,635.2,-0.01229,2e-05,0.83607]
[1779658624008,55.0,76144.58,635.2,-0.01265,2e-05,0.85683]
[1779658625016,55.0,76123.25,635.2,-0.01314,2e-05,0.88532]
[1779658628717,55.0,76129.98,635.2,-0.01298,2e-05,0.87625]
[1779658629056,55.0,76141.21,635.2,-0.01272,2e-05,0.86128]
[1779658630063,55.0,76149.52,635.2,-0.01253,2e-05,0.85034]
[1779658634103,55.0,76124.53,635.2,-0.01311,2e-05,0.88359]
[1779658635110,55.0,76111.45,635.2,-0.01342,2e-05,0.90141]
[1779658636118,55.0,76102.42,635.2,-0.01363,2e-05,0.91387]
[1779658637904,55.0,76073.92,635.2,-0.01434,3e-05,0.95413]
[1779658638687,55.0,76045.74,635.2,-0.01507,3e-05,0.9953]
[1779658641410,55.0,76062.65,635.2,-0.01463,3e-05,0.97043]
[1779658643193,55.0,76091.85,635.2,-0.01389,2e-05,0.92864]
[1779658644203,55.0,76105.32,635.2,-0.01356,2e-05,0.90985]
[1779658647513,55.0,76096.26,635.2,-0.01378,2e-05,0.92246]
[1779658649237,55.0,76106.19,635.2,-0.01354,2e-05,0.90865]
[1779658654351,55.0,76107.8,635.2,-0.01344,2e-05,0.90218]
[1779658656292,55.0,76119.43,635.2,-0.01317,2e-05,0.8863]
[1779658660337,55.0,76098.25,635.2,-0.01367,2e-05,0.91538]
[1779658661342,55.0,76087.69,635.2,-0.01393,2e-05,0.93017]
[1779658662348,55.0,76070.73,635.2,-0.01436,3e-05,0.95431]
[1779658663355,55.0,76055.49,635.2,-0.01475,3e-05,0.97642]
[1779658669118,55.0,76055.4,635.2,-0.01475,3e-05,0.97656]
[1779658668390,55.0,76064.37,635.2,-0.01452,3e-05,0.96349]
[1779658669397,55.0,76072.73,635.2,-0.01431,3e-05,0.95144]
[1779658673430,55.0,76081.3,635.2,-0.01409,2e-05,0.93921]
[1779658675440,55.0,76096.51,635.2,-0.01372,2e-05,0.91781]
[1779658679668,55.0,76103.72,635.2,-0.01354,2e-05,0.9078]
[1779658680516,55.0,76113.44,635.2,-0.01331,2e-05,0.89445]
[1779658681750,55.0,76145.91,635.2,-0.01256,2e-05,0.85099]
[1779658682636,55.0,76154.97,635.2,-0.01235,2e-05,0.83917]
[1779658687796,55.0,76156.25,635.2,-0.01233,2e-05,0.83752]
[1779658692767,55.0,76163.2,635.2,-0.01217,2e-05,0.82862]
[1779658697639,55.0,76175.42,635.2,-0.01191,2e-05,0.81315]
[1779658702673,55.0,76185.27,635.2,-0.0117,2e-05,0.80078]
[1779658707204,55.0,76193.52,635.2,-0.01153,2e-05,0.79053]
[1779658712744,55.0,76195.64,635.2,-0.01143,2e-05,0.78404]
[1779658717779,55.0,76205.48,635.2,-0.01123,2e-05,0.77212]
[1779658718935,55.0,76197.15,635.2,-0.0114,2e-05,0.78232]
[1779658719793,55.0,76186.87,635.2,-0.01161,2e-05,0.79502]
[1779658724828,55.0,76187.91,635.2,-0.01159,2e-05,0.79373]
[1779658729863,55.0,76182.6,635.2,-0.0117,2e-05,0.80034]
[1779658732884,55.0,76174.34,635.2,-0.01188,2e-05,0.81072]
[1779658734897,55.0,76181.65,635.2,-0.01172,2e-05,0.80153]
[1779658739933,55.0,76187.13,635.2,-0.01161,2e-05,0.7947]
[1779658744968,55.0,76193.5,635.2,-0.01147,2e-05,0.78682]
[1779658750008,55.0,76193.4,635.2,-0.01148,2e-05,0.78696]
[1779658752017,55.0,76185.79,635.2,-0.01164,2e-05,0.79638]
[1779658755038,55.0,76172.63,635.2,-0.01192,2e-05,0.81289]
[1779658760075,55.0,76169.81,635.2,-0.01198,2e-05,0.81661]
[1779658762095,55.0,76152.96,635.2,-0.01235,2e-05,0.83828]
[1779658767892,55.0,76149.64,635.2,-0.01243,2e-05,0.84264]
[1779658769145,55.0,76157.12,635.2,-0.01226,2e-05,0.83295]
[1779658771159,55.0,76165.46,635.2,-0.01202,2e-05,0.81825]
[1779658776194,55.0,76167.62,635.2,-0.01197,2e-05,0.81551]
[1779658778208,55.0,76157.71,635.2,-0.01219,2e-05,0.82816]
[1779658780232,55.0,76141.41,635.2,-0.01255,2e-05,0.84932]
[1779658785266,55.0,76141.36,635.2,-0.01255,2e-05,0.84939]
[1779658790302,55.0,76141.44,635.2,-0.01255,2e-05,0.84928]
[1779658792316,55.0,76133.5,635.2,-0.01273,2e-05,0.85974]
[1779658796344,55.0,76141.36,635.2,-0.01255,2e-05,0.84939]
[1779658801490,55.0,76138.15,635.2,-0.01263,2e-05,0.8536]
[1779658805410,55.0,76153.82,635.2,-0.01228,2e-05,0.83317]
[1779658810452,55.0,76153.93,635.2,-0.01227,2e-05,0.83303]
[1779658811453,55.0,76141.03,635.2,-0.01256,2e-05,0.84982]
[1779658816488,55.0,76139.8,635.2,-0.01259,2e-05,0.85143]
[1779658821523,55.0,76138.89,635.2,-0.01261,2e-05,0.85263]
[1779658823545,55.0,76146.11,635.2,-0.01245,2e-05,0.84317]
[1779658824550,55.0,76160.28,635.2,-0.01213,2e-05,0.82486]
[1779658829585,55.0,76163.86,635.2,-0.01206,2e-05,0.82029]
[1779658834620,55.0,76163.04,635.2,-0.01202,2e-05,0.81734]
[1779658839655,55.0,76163.17,635.2,-0.01201,2e-05,0.81717]
[1779658844690,55.0,76164.58,635.2,-0.01198,2e-05,0.81538]
[1779658850064,55.0,76169.51,635.2,-0.01188,2e-05,0.80914]
[1779658851570,55.0,76177.52,635.2,-0.01171,2e-05,0.79908]
[1779658852032,55.0,76188.71,635.2,-0.01147,2e-05,0.7852]
[1779658852756,55.0,76213.66,635.2,-0.01096,2e-05,0.75496]
[1779658853763,55.0,76225.84,635.2,-0.01072,2e-05,0.74055]
[1779658859014,55.0,76226.25,635.2,-0.01071,2e-05,0.74006]
[1779658860132,55.0,76216.14,635.2,-0.01091,2e-05,0.75201]
[1779658865847,55.0,76211.83,635.2,-0.011,2e-05,0.75715]
[1779658870882,55.0,76211.59,635.2,-0.011,2e-05,0.75743]
[1779658875917,55.0,76211.35,635.2,-0.011,2e-05,0.75772]
[1779658880952,55.0,76213.81,635.2,-0.01096,2e-05,0.75478]
[1779658885987,55.0,76212.89,635.2,-0.01097,2e-05,0.75588]
[1779658891022,55.0,76212.53,635.2,-0.01093,2e-05,0.75252]
[1779658896057,55.0,76222.97,635.2,-0.01072,2e-05,0.74018]
[1779658899078,55.0,76230.99,635.2,-0.01056,2e-05,0.73081]
[1779658904115,55.0,76235.86,635.2,-0.01047,2e-05,0.72516]
[1779658906131,55.0,76243.74,635.2,-0.01032,2e-05,0.71611]
[1779658909152,55.0,76254.25,635.2,-0.01012,2e-05,0.70421]
[1779658914187,55.01,76257.89,635.2,-0.01006,2e-05,0.70029]
[1779658918217,55.01,76249.35,635.2,-0.01022,2e-05,0.71007]
[1779658922243,55.01,76256.21,635.2,-0.01009,2e-05,0.70241]
[1779658927278,55.01,76256.47,635.2,-0.01009,2e-05,0.70231]
[1779658930299,55.02,76244.97,635.2,-0.01031,2e-05,0.71566]
[1779658936341,55.02,76239.27,635.2,-0.01042,2e-05,0.72232]
[1779658940369,55.02,76229.59,635.2,-0.01061,2e-05,0.73353]
[1779658945404,55.02,76220.4,635.2,-0.01079,2e-05,0.74431]
[1779658949452,55.02,76197.6,635.2,-0.01125,2e-05,0.7716]
[1779658950453,55.02,76184.08,635.2,-0.01153,2e-05,0.78816]
[1779658955488,55.02,76179.93,635.2,-0.01156,2e-05,0.78939]
[1779658960523,55.02,76173.37,635.2,-0.0117,2e-05,0.79755]
[1779658963546,55.02,76136.62,635.2,-0.01251,2e-05,0.84451]
[1779658964553,55.02,76125.6,635.2,-0.01276,2e-05,0.85902]
[1779658969588,55.02,76121.2,635.2,-0.01286,2e-05,0.86487]
[1779658974623,55.02,76119.65,635.2,-0.01289,2e-05,0.86694]
[1779658977647,55.02,76130.46,635.2,-0.01265,2e-05,0.8526]
[1779658982683,55.02,76134.82,635.2,-0.01255,2e-05,0.84687]
[1779658987718,55.02,76136.46,635.2,-0.01251,2e-05,0.84472]
[1779658993048,55.02,76138.35,635.2,-0.01247,2e-05,0.84225]
[1779658995774,55.02,76127.93,635.2,-0.0127,2e-05,0.85594]
[1779659000810,55.02,76121.41,635.2,-0.01285,2e-05,0.86459]
[1779659005845,55.02,76117.34,635.2,-0.01295,2e-05,0.87003]
[1779659006852,55.02,76109.71,635.2,-0.01313,2e-05,0.8803]
[1779659012430,55.02,76107.17,635.2,-0.01319,2e-05,0.88374]
[1779659018937,55.02,76121.36,635.2,-0.0128,2e-05,0.8605]
[1779659023976,55.02,76123.89,635.2,-0.01274,2e-05,0.85715]
[1779659029013,55.02,76130.36,635.2,-0.01259,2e-05,0.84861]
[1779659031028,55.02,76138.93,635.2,-0.0124,2e-05,0.83742]
[1779659034358,55.02,76122.27,635.2,-0.01278,2e-05,0.8593]
[1779659035060,55.02,76091.42,635.2,-0.0135,2e-05,0.90102]
[1779659040095,55.02,76091.63,635.2,-0.0135,2e-05,0.90073]
[1779659045130,55.02,76091.92,635.2,-0.01349,2e-05,0.90033]
[1779659050165,55.02,76090.53,635.2,-0.01352,2e-05,0.90225]
[1779659055201,55.02,76079.59,635.2,-0.01379,2e-05,0.91745]
[1779659056208,55.02,76064.13,635.2,-0.01417,3e-05,0.93927]
[1779659057215,55.02,76056.86,635.2,-0.01436,3e-05,0.94968]
[1779659062251,55.02,76055.52,635.2,-0.01439,3e-05,0.95161]
[1779659063260,55.02,76048.92,635.2,-0.01456,3e-05,0.96115]
[1779659066280,55.02,76059.03,635.2,-0.0143,3e-05,0.94656]
[1779659067288,55.02,76065.87,635.2,-0.01413,3e-05,0.9368]
[1779659068295,55.02,76073.16,635.2,-0.01395,2e-05,0.92648]
[1779659073330,55.02,76075.37,635.2,-0.01383,2e-05,0.91902]
[1779659078365,55.02,76081.47,635.2,-0.01368,2e-05,0.91051]
[1779659082393,55.02,76073.74,635.2,-0.01387,2e-05,0.92131]
[1779659086421,55.02,76066.98,635.2,-0.01404,2e-05,0.93084]
[1779659091456,55.02,76065.09,635.2,-0.01409,3e-05,0.93352]
[1779659092463,55.02,76057.66,635.2,-0.01427,3e-05,0.94411]
[1779659094477,55.02,76050.1,635.2,-0.01447,3e-05,0.95498]
[1779659099512,55.02,76057.64,635.2,-0.01427,3e-05,0.94414]
[1779659104548,55.02,76064.22,635.2,-0.01411,3e-05,0.93476]
[1779659107569,55.02,76082.97,635.2,-0.01365,2e-05,0.90842]
[1779659109583,55.02,76090.66,635.2,-0.01346,2e-05,0.89779]
[1779659114618,55.02,76089.99,635.2,-0.01347,2e-05,0.89872]
[1779659119653,55.02,76084.22,635.2,-0.01361,2e-05,0.90669]
[1779659120032,55.02,76084.22,635.2,-0.01361,2e-05,0.90669]
[1779659120660,55.02,76079.72,635.2,-0.01372,2e-05,0.91294]
[1779659121443,55.02,76079.72,635.2,-0.01372,2e-05,0.91294]
[1779659121484,55.02,76079.72,635.2,-0.01372,2e-05,0.91294]
[1779659121496,55.02,76079.72,635.2,-0.01372,2e-05,0.91294]
[1779659121666,55.02,76079.85,635.2,-0.01372,2e-05,0.91276]
[1779659122675,55.02,76073.74,635.2,-0.01388,2e-05,0.92179]
[1779659123682,55.08,76067.33,635.2,-0.01412,3e-05,0.93564]
[1779659128717,55.38,76059.08,635.2,-0.01476,3e-05,0.97177]
[1779659133752,55.62,76047.34,635.2,-0.01536,3e-05,1.00472]
[1779659135524,55.63,76051.91,635.2,-0.01525,3e-05,0.99843]
[1779659136329,55.64,76060.08,635.2,-0.01504,3e-05,0.98689]
[1779659137051,55.64,76060.08,635.2,-0.01504,3e-05,0.98689]
[1779659137426,55.64,76060.08,635.2,-0.01504,3e-05,0.98689]
[1779659137510,55.64,76066.25,635.2,-0.01488,3e-05,0.97787]
[1779659138624,55.64,76066.25,635.2,-0.01488,3e-05,0.97787]
[1779659142069,55.64,76066.3,635.2,-0.01488,3e-05,0.9778]
[1779659142304,55.64,76066.3,635.2,-0.01488,3e-05,0.9778]
[1779659143264,55.64,76066.39,635.2,-0.01488,3e-05,0.97767]
[1779659143284,55.64,76079.69,635.2,-0.01454,3e-05,0.95845]
[1779659143826,55.64,76086.43,635.2,-0.01436,3e-05,0.94883]
[1779659145386,55.64,76086.43,635.2,-0.01436,3e-05,0.94883]
[1779659147601,55.65,76086.44,635.2,-0.01438,3e-05,0.94979]
[1779659148693,55.65,76087.01,635.2,-0.01437,3e-05,0.94898]
[1779659148770,55.65,76070.42,635.2,-0.01479,3e-05,0.9728]
[1779659154612,55.67,76070.09,635.2,-0.01483,3e-05,0.97475]
[1779659161458,55.71,76067.18,635.2,-0.01496,3e-05,0.98244]
[1779659161573,55.71,76067.18,635.2,-0.01496,3e-05,0.98244]
[1779659162758,55.73,76068.71,635.2,-0.01495,3e-05,0.98169]
[1779659164828,55.73,76073.17,635.2,-0.01484,3e-05,0.97569]
[1779659170608,55.77,76067.47,635.2,-0.01504,3e-05,0.98696]
[1779659176781,55.8,76066.63,635.2,-0.01512,3e-05,0.99116]
[1779659177818,55.82,76047.64,635.2,-0.01565,3e-05,1.02085]
[1779659178084,55.82,76047.64,635.2,-0.01565,3e-05,1.02085]
[1779659178172,55.82,76047.64,635.2,-0.01565,3e-05,1.02085]
[1779659178587,55.82,76047.64,635.2,-0.01565,3e-05,1.02085]
[1779659178719,55.83,76030.25,635.2,-0.01614,3e-05,1.04773]
[1779659179094,55.83,76045.91,635.2,-0.01571,3e-05,1.02395]
[1779659180165,55.83,76045.91,635.2,-0.01571,3e-05,1.02395]
[1779659180474,55.83,76045.91,635.2,-0.01571,3e-05,1.02395]
[1779659180551,55.83,76057.37,635.2,-0.01541,3e-05,1.00732]
[1779659180859,55.83,76057.37,635.2,-0.01541,3e-05,1.00732]
[1779659181164,55.83,76057.37,635.2,-0.01541,3e-05,1.00732]
[1779659183672,55.84,76059.03,635.2,-0.01537,3e-05,1.00535]
[1779659184133,55.85,76044.07,635.2,-0.01579,3e-05,1.02875]
[1779659185140,55.86,76035.91,635.2,-0.01602,3e-05,1.04163]
[1779659190180,55.89,76033.02,635.2,-0.01615,3e-05,1.0486]
[1779659195215,55.92,76032.48,635.2,-0.01614,3e-05,1.04724]
[1779659199509,55.95,76023.19,635.2,-0.01645,3e-05,1.06411]
[1779659201259,55.95,76031.91,635.2,-0.01621,3e-05,1.05118]
[1779659203272,55.97,76039.68,635.2,-0.01602,3e-05,1.04033]
[1779659207300,55.99,76047.13,635.2,-0.01585,3e-05,1.03107]
[1779659210684,56.01,76055.74,635.2,-0.01565,3e-05,1.02014]
[1779659211742,56.01,76055.74,635.2,-0.01565,3e-05,1.02014]
[1779659213986,56.03,76062.21,635.2,-0.01549,3e-05,1.01149]
[1779659222407,56.09,76067.18,635.2,-0.01545,3e-05,1.0091]
[1779659227471,56.11,76071.36,635.2,-0.01537,3e-05,1.00491]
[1779659228449,56.12,76082.03,635.2,-0.01511,3e-05,0.99024]
[1779659232478,56.15,76088.95,635.2,-0.01497,3e-05,0.98215]
[1779659237513,56.18,76089.72,635.2,-0.01499,3e-05,0.98348]
[1779659244564,56.22,76089.5,635.2,-0.01506,3e-05,0.98723]
[1779659248594,56.24,76097.97,635.2,-0.01487,3e-05,0.97694]
[1779659249601,56.25,76105.64,635.2,-0.01468,3e-05,0.96643]
[1779659251615,56.26,76111.41,635.2,-0.01449,3e-05,0.95471]
[1779659256650,56.29,76112.34,635.2,-0.01451,3e-05,0.9558]
[1779659261685,56.32,76113.18,635.2,-0.01453,3e-05,0.95702]
[1779659265883,56.34,76089.82,635.2,-0.01516,3e-05,0.9925]
[1779659266720,56.35,76075.02,635.2,-0.01556,3e-05,1.01474]
[1779659271756,56.38,76067.16,635.2,-0.01582,3e-05,1.02894]
[1779659276792,56.41,76063.77,635.2,-0.01596,3e-05,1.03654]
[1779659281827,56.44,76062.42,635.2,-0.01604,3e-05,1.04109]
[1779659286866,56.47,76060.75,635.2,-0.01613,3e-05,1.04613]
[1779659291897,56.5,76058.56,635.2,-0.01624,3e-05,1.05198]
[1779659296932,56.53,76060.83,635.2,-0.01622,3e-05,1.05106]
[1779659301129,56.55,76069.59,635.2,-0.01601,3e-05,1.03983]
[1779659302975,56.57,76084.78,635.2,-0.01562,3e-05,1.01816]
[1779659303982,56.57,76094.79,635.2,-0.01537,3e-05,1.00392]
[1779659309023,56.6,76095.29,635.2,-0.0154,3e-05,1.00565]
[1779659314058,56.63,76095.5,635.2,-0.01537,3e-05,1.00318]
[1779659319092,56.66,76096.12,635.2,-0.01539,3e-05,1.00473]
[1779659321138,56.67,76096.16,635.2,-0.01541,3e-05,1.00566]
[1779659321194,56.67,76105.77,635.2,-0.01516,3e-05,0.99167]
[1779659324128,56.69,76111.63,635.2,-0.01503,3e-05,0.98467]
[1779659329538,56.72,76112.62,635.2,-0.01504,3e-05,0.98519]
[1779659329588,56.72,76112.62,635.2,-0.01504,3e-05,0.98519]
[1779659334984,56.75,76108.69,635.2,-0.01519,3e-05,0.99329]
[1779659340240,56.79,76115.96,635.2,-0.01506,3e-05,0.98621]
[1779659343507,56.8,76119.72,635.2,-0.01498,3e-05,0.98178]
[1779659345275,56.82,76128.88,635.2,-0.01477,3e-05,0.97017]
[1779659346607,56.82,76128.88,635.2,-0.01477,3e-05,0.97017]
[1779659347289,56.83,76139.79,635.2,-0.01452,2e-05,0.95574]
[1779659352324,56.86,76134.6,635.2,-0.01469,3e-05,0.96543]
[1779659354339,56.87,76140.38,635.2,-0.01456,3e-05,0.95824]
[1779659357084,56.88,76144.76,635.2,-0.01447,2e-05,0.95306]
[1779659363408,56.93,76142.1,635.2,-0.01459,3e-05,0.96012]
[1779659367497,56.94,76142.51,635.2,-0.01461,3e-05,0.96097]
[1779659367760,56.94,76142.51,635.2,-0.01461,3e-05,0.96097]
[1779659367953,56.94,76142.51,635.2,-0.01461,3e-05,0.96097]
[1779659368028,56.94,76142.51,635.2,-0.01461,3e-05,0.96097]
[1779659367938,56.96,76122.25,635.2,-0.01514,3e-05,0.99074]
[1779659368061,56.96,76122.25,635.2,-0.01514,3e-05,0.99074]
[1779659368179,56.96,76122.25,635.2,-0.01514,3e-05,0.99074]
[1779659368502,56.96,76122.25,635.2,-0.01514,3e-05,0.99074]
[1779659368596,56.96,76122.25,635.2,-0.01514,3e-05,0.99074]
[1779659368999,56.96,76122.25,635.2,-0.01514,3e-05,0.99074]
[1779659369003,56.96,76122.25,635.2,-0.01514,3e-05,0.99074]
[1779659369021,56.96,76086.93,635.2,-0.01608,3e-05,1.04311]
[1779659369466,56.96,76079.35,635.2,-0.01629,3e-05,1.05451]
[1779659373941,56.98,76076.36,635.2,-0.01633,3e-05,1.05577]
[1779659376839,57.0,76077.31,635.2,-0.01634,3e-05,1.05634]
[1779659377816,57.01,76077.32,635.2,-0.01635,3e-05,1.05683]
[1779659377913,57.02,76084.91,635.2,-0.01615,3e-05,1.04589]
[1779659378233,57.02,76084.91,635.2,-0.01615,3e-05,1.04589]
[1779659378462,57.02,76084.91,635.2,-0.01615,3e-05,1.04589]
[1779659378530,57.02,76069.72,635.2,-0.01657,3e-05,1.06889]
[1779659380874,57.03,76064.65,635.2,-0.01673,3e-05,1.07766]
[1779659380874,57.03,76064.65,635.2,-0.01673,3e-05,1.07766]
[1779659386683,57.06,76062.83,635.2,-0.01684,3e-05,1.08352]
[1779659390785,57.09,76055.98,635.2,-0.01707,3e-05,1.09617]
[1779659392009,57.09,76051.6,635.2,-0.0172,3e-05,1.10351]
[1779659393316,57.11,76050.01,635.2,-0.01727,3e-05,1.10703]
[1779659397662,57.14,76056.75,635.2,-0.01712,3e-05,1.09906]
[1779659399676,57.15,76064.25,635.2,-0.01693,3e-05,1.08845]
[1779659401396,57.15,76065.9,635.2,-0.01689,3e-05,1.08641]
[1779659401598,57.15,76065.9,635.2,-0.01689,3e-05,1.08641]
[1779659401741,57.16,76078.67,635.2,-0.01654,3e-05,1.06735]
[1779659402091,57.16,76078.67,635.2,-0.01654,3e-05,1.06735]
[1779659402698,57.16,76089.71,635.2,-0.01624,3e-05,1.05066]
[1779659407147,57.19,76092.88,635.2,-0.01619,3e-05,1.0484]
[1779659408740,57.2,76093.37,635.2,-0.0162,3e-05,1.04866]
[1779659413775,57.23,76093.42,635.2,-0.01624,3e-05,1.05108]
[1779659418810,57.26,76094.39,635.2,-0.01626,3e-05,1.05211]
[1779659420018,57.26,76094.39,635.2,-0.01626,3e-05,1.05211]
[1779659430894,57.33,76094.69,635.2,-0.01636,3e-05,1.05765]
[1779659435930,57.36,76094.82,635.2,-0.01633,3e-05,1.05517]
[1779659440965,57.39,76094.79,635.2,-0.01638,3e-05,1.05771]
[1779659443621,57.4,76094.94,635.2,-0.01639,3e-05,1.05848]
[1779659449026,57.44,76094.69,635.2,-0.01645,3e-05,1.06185]
[1779659455071,57.48,76095.11,635.2,-0.01649,3e-05,1.06422]
[1779659455942,57.48,76095.11,635.2,-0.01649,3e-05,1.06422]
[1779659461113,57.51,76095.77,635.2,-0.01653,3e-05,1.06622]
[1779659467160,57.55,76096.22,635.2,-0.01657,3e-05,1.06854]
[1779659469169,57.56,76104.67,635.2,-0.01636,3e-05,1.05681]
[1779659472394,57.57,76104.34,635.2,-0.01639,3e-05,1.0583]
[1779659472440,57.58,76126.47,635.2,-0.0158,3e-05,1.02598]
[1779659478232,57.61,76131.64,635.2,-0.01571,3e-05,1.02135]
[1779659483904,57.64,76132.79,635.2,-0.01572,3e-05,1.02163]
[1779659484102,57.64,76132.79,635.2,-0.01572,3e-05,1.02163]
[1779659484139,57.65,76136.02,635.2,-0.01565,3e-05,1.0179]
[1779659484523,57.65,76136.02,635.2,-0.01565,3e-05,1.0179]
[1779659484530,57.65,76136.02,635.2,-0.01565,3e-05,1.0179]
[1779659485133,57.65,76136.02,635.2,-0.01565,3e-05,1.0179]
[1779659485176,57.66,76101.82,635.2,-0.01658,3e-05,1.06908]
[1779659485287,57.66,76085.06,635.2,-0.01705,3e-05,1.09463]
[1779659487907,57.66,76083.1,635.2,-0.01711,3e-05,1.09816]
[1779659488015,57.66,76083.1,635.2,-0.01711,3e-05,1.09816]
[1779659488425,57.67,76083.63,635.2,-0.01712,3e-05,1.09835]
[1779659493343,57.7,76094.76,635.2,-0.01678,3e-05,1.07894]
[1779659498378,57.73,76097.97,635.2,-0.01673,3e-05,1.07657]
[1779659503414,57.76,76097.9,635.2,-0.01678,3e-05,1.07918]
[1779659508448,57.79,76095.74,635.2,-0.01689,3e-05,1.08498]
[1779659511222,57.81,76095.74,635.2,-0.01691,3e-05,1.08598]
[1779659517513,57.85,76095.64,635.2,-0.01697,3e-05,1.08966]
[1779659522548,57.88,76095.73,635.2,-0.01702,3e-05,1.09204]
[1779659525546,57.88,76096.0,635.2,-0.01702,3e-05,1.09213]
[1779659530604,57.93,76102.05,635.2,-0.01691,3e-05,1.0864]
[1779659531977,57.93,76102.05,635.2,-0.01691,3e-05,1.0864]
[1779659537101,57.96,76102.37,635.2,-0.01695,3e-05,1.08842]
[1779659537973,57.97,76103.66,635.2,-0.01693,3e-05,1.08746]
[1779659538074,57.97,76133.23,635.2,-0.01613,3e-05,1.04363]
[1779659538666,57.97,76141.08,635.2,-0.01592,3e-05,1.0321]
[1779659543723,57.99,76142.96,635.2,-0.0159,3e-05,1.03082]
[1779659549743,58.04,76141.97,635.2,-0.01599,3e-05,1.03616]
[1779659553771,58.07,76147.41,635.2,-0.01582,3e-05,1.02593]
[1779659560823,58.11,76151.13,635.2,-0.01579,3e-05,1.02392]
[1779659565994,58.14,76153.87,635.2,-0.01575,3e-05,1.02188]
[1779659571902,58.18,76154.75,635.2,-0.01579,3e-05,1.02399]
[1779659574922,58.2,76161.97,635.2,-0.01562,3e-05,1.01501]
[1779659582689,58.21,76163.52,635.2,-0.0156,3e-05,1.01374]
[1779659585643,58.24,76163.52,635.2,-0.01564,3e-05,1.01615]
[1779659591047,58.26,76160.3,635.2,-0.01576,3e-05,1.02271]
[1779659596081,58.26,76160.43,635.2,-0.01576,3e-05,1.02253]
[1779659601117,58.26,76166.13,635.2,-0.01561,3e-05,1.01432]
[1779659606152,58.26,76166.69,635.2,-0.01559,3e-05,1.01351]
[1779659611187,58.26,76166.73,635.2,-0.01552,3e-05,1.00878]
[1779659616222,58.26,76166.37,635.2,-0.01553,3e-05,1.0093]
[1779659617229,58.26,76153.37,635.2,-0.01587,3e-05,1.02804]
[1779659617675,58.26,76153.37,635.2,-0.01587,3e-05,1.02804]
[1779659623271,58.29,76147.8,635.2,-0.01607,3e-05,1.03858]
[1779659628306,58.32,76147.11,635.2,-0.01613,3e-05,1.04202]
[1779659633341,58.35,76147.83,635.2,-0.01615,3e-05,1.0434]
[1779659636057,58.36,76147.9,635.2,-0.01616,3e-05,1.04378]
[1779659644418,58.37,76146.05,635.2,-0.01623,3e-05,1.04747]
[1779659648312,58.37,76145.8,635.2,-0.01623,3e-05,1.04784]
[1779659648413,58.37,76145.43,635.2,-0.01624,3e-05,1.04838]
[1779659651694,58.37,76145.43,635.2,-0.01624,3e-05,1.04838]
[1779659652398,58.37,76145.58,635.2,-0.01624,3e-05,1.04816]
[1779659660530,58.38,76140.01,635.2,-0.0164,3e-05,1.05687]
[1779659661507,58.38,76140.01,635.2,-0.0164,3e-05,1.05687]
[1779659664934,58.39,76138.51,635.2,-0.01646,3e-05,1.06008]
[1779659665043,58.39,76138.51,635.2,-0.01646,3e-05,1.06008]
[1779659665254,58.39,76138.51,635.2,-0.01646,3e-05,1.06008]
[1779659665591,58.4,76138.13,635.2,-0.01648,3e-05,1.06162]
[1779659665718,58.4,76138.13,635.2,-0.01648,3e-05,1.06162]
[1779659665969,58.4,76138.13,635.2,-0.01648,3e-05,1.06162]
[1779659665984,58.41,76100.22,635.2,-0.01755,3e-05,1.11963]
[1779659668580,58.41,76097.9,635.2,-0.01763,3e-05,1.12373]
[1779659668582,58.41,76097.9,635.2,-0.01763,3e-05,1.12373]
[1779659668859,58.41,76097.9,635.2,-0.01763,3e-05,1.12373]
[1779659668935,58.41,76097.9,635.2,-0.01763,3e-05,1.12373]
[1779659669460,58.42,76097.93,635.2,-0.01765,3e-05,1.1247]
[1779659674629,58.45,76097.8,635.2,-0.01762,3e-05,1.12243]
[1779659679668,58.48,76103.47,635.2,-0.01751,3e-05,1.11618]
[1779659684703,58.51,76104.33,635.2,-0.01753,3e-05,1.11737]
[1779659688731,58.54,76112.7,635.2,-0.01733,3e-05,1.1065]
[1779659690745,58.55,76119.06,635.2,-0.01716,3e-05,1.09779]
[1779659693887,58.56,76119.69,635.2,-0.01717,3e-05,1.09783]
[1779659693988,58.57,76120.28,635.2,-0.01717,3e-05,1.09793]
[1779659694963,58.57,76120.28,635.2,-0.01717,3e-05,1.09793]
[1779659695260,58.57,76120.28,635.2,-0.01717,3e-05,1.09793]
[1779659697794,58.59,76130.7,635.2,-0.0169,3e-05,1.08362]
[1779659702829,58.62,76137.49,635.2,-0.01676,3e-05,1.07589]
[1779659707864,58.65,76138.16,635.2,-0.01679,3e-05,1.07735]
[1779659712899,58.68,76140.95,635.2,-0.01675,3e-05,1.07564]
[1779659717936,58.71,76141.27,635.2,-0.01679,3e-05,1.07762]
[1779659721963,58.74,76152.37,635.2,-0.01653,3e-05,1.06356]
[1779659723977,58.75,76163.9,635.2,-0.01624,3e-05,1.04758]
[1779659724635,58.75,76163.9,635.2,-0.01624,3e-05,1.04758]
[1779659730019,58.75,76176.26,635.2,-0.01591,3e-05,1.02963]
[1779659731026,58.75,76179.73,635.2,-0.01575,3e-05,1.01992]
[1779659734048,58.75,76187.19,635.2,-0.01556,3e-05,1.00928]
[1779659739083,58.75,76179.38,635.2,-0.01576,3e-05,1.02042]
[1779659743574,58.75,76177.21,635.2,-0.01582,3e-05,1.02353]
[1779659749154,58.75,76177.54,635.2,-0.01581,3e-05,1.02306]
[1779659756201,58.75,76175.3,635.2,-0.01587,3e-05,1.02628]
[1779659760667,58.75,76173.03,635.2,-0.01593,3e-05,1.02955]
[1779659761238,58.75,76154.2,635.2,-0.01643,3e-05,1.05701]
[1779659764392,58.75,76150.84,635.2,-0.01652,3e-05,1.06197]
[1779659764393,58.75,76150.84,635.2,-0.01652,3e-05,1.06197]
[1779659764449,58.75,76150.66,635.2,-0.01652,3e-05,1.06223]
[1779659766193,58.75,76150.66,635.2,-0.01652,3e-05,1.06223]
[1779659768410,58.75,76152.47,635.2,-0.01648,3e-05,1.05956]
[1779659771413,58.75,76152.8,635.2,-0.01647,3e-05,1.05907]
[1779659772330,58.75,76152.92,635.2,-0.01646,3e-05,1.05889]
[1779659778357,58.75,76158.07,635.2,-0.01632,3e-05,1.05132]
[1779659783392,58.75,76159.4,635.2,-0.01629,3e-05,1.04937]
[1779659788427,58.75,76160.78,635.2,-0.01625,3e-05,1.04735]
[1779659793461,58.75,76161.84,635.2,-0.01615,3e-05,1.04101]
[1779659798497,58.75,76161.87,635.2,-0.01615,3e-05,1.04097]
[1779659803293,58.75,76162.05,635.2,-0.01615,3e-05,1.04071]
[1779659803532,58.75,76163.4,635.2,-0.01611,3e-05,1.03874]
[1779659805450,58.75,76165.05,635.2,-0.01607,3e-05,1.03635]
[1779659806017,58.75,76164.6,635.2,-0.01608,3e-05,1.037]
[1779659813289,58.77,76165.51,635.2,-0.01608,3e-05,1.03725]
[1779659814581,58.78,76165.55,635.2,-0.0161,3e-05,1.03813]
[1779659816976,58.79,76165.45,635.2,-0.01611,3e-05,1.03859]
[1779659822670,58.8,76166.78,635.2,-0.01608,3e-05,1.03728]
[1779659825327,58.8,76166.45,635.2,-0.01609,3e-05,1.03776]
[1779659827718,58.8,76166.43,635.2,-0.0161,3e-05,1.0381]
[1779659828703,58.8,76166.43,635.2,-0.0161,3e-05,1.03841]
[1779659828728,58.8,76166.43,635.2,-0.0161,3e-05,1.03841]
[1779659828749,58.8,76166.05,635.2,-0.01611,3e-05,1.03897]
[1779659829617,58.8,76166.05,635.2,-0.01611,3e-05,1.03897]
[1779659830307,58.8,76166.05,635.2,-0.01611,3e-05,1.03897]
[1779659830359,58.8,76161.04,635.2,-0.01625,3e-05,1.04627]
[1779659831905,58.8,76161.13,635.2,-0.01625,3e-05,1.04613]
[1779659831983,58.81,76161.06,635.2,-0.01625,3e-05,1.04654]
[1779659833247,58.81,76161.06,635.2,-0.01625,3e-05,1.04654]
[1779659833348,58.82,76159.36,635.2,-0.01631,3e-05,1.04981]
[1779659835755,58.82,76160.0,635.2,-0.0163,3e-05,1.04887]
[1779659835854,58.82,76160.0,635.2,-0.0163,3e-05,1.04887]
[1779659836280,58.82,76160.0,635.2,-0.0163,3e-05,1.04887]
[1779659836293,58.82,76160.0,635.2,-0.0163,3e-05,1.04887]
[1779659836388,58.83,76159.64,635.2,-0.01632,3e-05,1.05047]
[1779659836837,58.83,76159.64,635.2,-0.01632,3e-05,1.05047]
[1779659836904,58.83,76129.98,635.2,-0.01714,3e-05,1.09463]
[1779659839821,58.84,76127.11,635.2,-0.01724,3e-05,1.09997]
[1779659842826,58.85,76124.73,635.2,-0.01732,3e-05,1.10458]
[1779659843821,58.87,76112.08,635.2,-0.01771,3e-05,1.12549]
[1779659846842,58.89,76105.65,635.2,-0.01792,3e-05,1.13697]
[1779659851877,58.92,76106.39,635.2,-0.01787,3e-05,1.13329]
[1779659857919,58.96,76105.0,635.2,-0.01797,3e-05,1.13848]
[1779659862974,58.99,76105.84,635.2,-0.01799,3e-05,1.13969]
[1779659868050,59.0,76101.68,635.2,-0.01814,3e-05,1.14771]
[1779659874056,59.05,76101.86,635.2,-0.01821,3e-05,1.15146]
[1779659879091,59.08,76103.55,635.2,-0.01821,3e-05,1.15132]
[1779659883130,59.1,76103.67,635.2,-0.01823,3e-05,1.15264]
[1779659883378,59.11,76112.29,635.2,-0.018,3e-05,1.14018]
[1779659885140,59.12,76123.99,635.2,-0.01767,3e-05,1.12259]
[1779659891182,59.16,76125.17,635.2,-0.0177,3e-05,1.12427]
[1779659894203,59.18,76113.62,635.2,-0.01806,3e-05,1.14365]
[1779659895516,59.18,76113.62,635.2,-0.01806,3e-05,1.14365]
[1779659895701,59.18,76113.62,635.2,-0.01806,3e-05,1.14365]
[1779659895962,59.18,76114.18,635.2,-0.01805,3e-05,1.14328]
[1779659896027,59.18,76114.18,635.2,-0.01805,3e-05,1.14328]
[1779659896080,59.18,76114.18,635.2,-0.01805,3e-05,1.14328]
[1779659896101,59.18,76114.18,635.2,-0.01805,3e-05,1.14328]
[1779659896320,59.18,76114.18,635.2,-0.01805,3e-05,1.14328]
[1779659896464,59.18,76114.18,635.2,-0.01805,3e-05,1.14328]
[1779659896599,59.19,76080.97,635.2,-0.01905,3e-05,1.1964]
[1779659897165,59.19,76080.97,635.2,-0.01905,3e-05,1.1964]
[1779659897177,59.19,76080.97,635.2,-0.01905,3e-05,1.1964]
[1779659902700,59.21,76081.27,635.2,-0.01908,3e-05,1.198]
[1779659908507,59.24,76079.39,635.2,-0.01919,3e-05,1.20349]
[1779659914353,59.27,76073.28,635.2,-0.01935,3e-05,1.21091]
[1779659915256,59.27,76073.28,635.2,-0.01935,3e-05,1.21091]
[1779659915508,59.27,76073.28,635.2,-0.01935,3e-05,1.21091]
[1779659915624,59.27,76052.16,635.2,-0.02001,3e-05,1.24563]
[1779659916076,59.27,76052.16,635.2,-0.02001,3e-05,1.24563]
[1779659916392,59.27,76052.16,635.2,-0.02001,3e-05,1.24563]
[1779659916503,59.27,76052.16,635.2,-0.02001,3e-05,1.24563]
[1779659916587,59.28,76042.77,635.2,-0.02032,3e-05,1.26204]
[1779659917209,59.28,76042.77,635.2,-0.02032,3e-05,1.26204]
[1779659921736,59.33,76037.99,635.2,-0.02055,3e-05,1.27414]
[1779659923017,59.33,76038.07,635.2,-0.02056,3e-05,1.27428]
[1779659927745,59.37,76034.07,635.2,-0.02076,3e-05,1.28486]
[1779659929533,59.38,76034.65,635.2,-0.02075,3e-05,1.28414]
[1779659930466,59.41,76023.17,635.2,-0.02118,3e-05,1.30656]
[1779659935502,59.51,76024.22,635.2,-0.02131,3e-05,1.31361]
[1779659940685,59.51,76024.22,635.2,-0.02131,3e-05,1.31361]
[1779659941544,59.52,76032.31,635.2,-0.02107,3e-05,1.30098]
[1779659946579,59.53,76033.55,635.2,-0.02105,3e-05,1.30003]
[1779659951614,59.55,76034.62,635.2,-0.02104,3e-05,1.29937]
[1779659951945,59.55,76034.62,635.2,-0.02104,3e-05,1.29937]
[1779659958664,59.57,76041.03,635.2,-0.02086,3e-05,1.29017]
[1779659963617,59.58,76041.08,635.2,-0.02088,3e-05,1.29108]
[1779659969741,59.6,76046.44,635.2,-0.02074,3e-05,1.28377]
[1779659974143,59.61,76046.17,635.2,-0.02067,3e-05,1.27952]
[1779659979155,59.62,76048.41,635.2,-0.02063,3e-05,1.27706]
[1779659981720,59.63,76054.4,635.2,-0.02045,3e-05,1.26806]
[1779659982043,59.63,76080.76,635.2,-0.01962,3e-05,1.22449]
[1779659982835,59.64,76101.25,635.2,-0.019,3e-05,1.19177]
[1779659985546,59.65,76089.78,635.2,-0.01937,3e-05,1.21137]
[1779659988409,59.66,76083.24,635.2,-0.01959,3e-05,1.22307]
[1779659989188,59.66,76083.24,635.2,-0.01959,3e-05,1.22307]
[1779659989254,59.67,76062.03,635.2,-0.02027,3e-05,1.25828]
[1779659994920,59.68,76060.5,635.2,-0.02034,3e-05,1.26226]
[1779660000774,59.7,76060.46,635.2,-0.02036,3e-05,1.26347]
[1779660001224,59.7,76060.6,635.2,-0.02037,3e-05,1.26353]
[1779660001468,59.7,76060.6,635.2,-0.02037,3e-05,1.26353]
[1779660001718,59.71,76069.39,635.2,-0.0201,3e-05,1.24952]
[1779660002475,59.71,76069.39,635.2,-0.0201,3e-05,1.24952]
[1779660002622,59.71,76114.82,635.2,-0.01871,3e-05,1.17642]
[1779660003356,59.71,76140.52,635.2,-0.01795,3e-05,1.13638]
[1779660004400,59.71,76140.52,635.2,-0.01795,3e-05,1.13638]
[1779660004910,59.71,76158.59,635.2,-0.01744,3e-05,1.10887]
[1779660005670,59.71,76158.59,635.2,-0.01744,3e-05,1.10887]
[1779660006024,59.72,76147.82,635.2,-0.01775,3e-05,1.12569]
[1779660006789,59.72,76119.45,635.2,-0.01858,3e-05,1.16981]
[1779660006892,59.72,76119.45,635.2,-0.01858,3e-05,1.16981]
[1779660007045,59.72,76119.45,635.2,-0.01858,3e-05,1.16981]
[1779660007202,59.78,76083.71,635.2,-0.01976,3e-05,1.23217]
[1779660008040,59.78,76089.71,635.2,-0.01959,3e-05,1.22285]
[1779660010679,59.79,76095.1,635.2,-0.01943,3e-05,1.21446]
[1779660010688,59.8,76070.29,635.2,-0.02022,3e-05,1.25583]
[1779660011549,59.8,76055.9,635.2,-0.02068,3e-05,1.28018]
[1779660011879,59.8,76055.9,635.2,-0.02068,3e-05,1.28018]
[1779660012203,59.8,76065.08,635.2,-0.02039,3e-05,1.26507]
[1779660014089,59.81,76085.12,635.2,-0.01977,3e-05,1.23229]
[1779660015096,59.81,76093.48,635.2,-0.01951,3e-05,1.21898]
[1779660017435,59.81,76096.57,635.2,-0.01942,3e-05,1.21433]
[1779660018033,59.82,76095.12,635.2,-0.01948,3e-05,1.21742]
[1779660018737,59.82,76095.12,635.2,-0.01948,3e-05,1.21742]
[1779660018746,59.83,76102.95,635.2,-0.01925,3e-05,1.20517]
[1779660019726,59.83,76141.53,635.2,-0.01811,3e-05,1.14483]
[1779660020608,59.83,76141.53,635.2,-0.01811,3e-05,1.14483]
[1779660020726,59.83,76168.04,635.2,-0.01736,3e-05,1.1045]
[1779660021199,59.83,76168.04,635.2,-0.01736,3e-05,1.1045]
[1779660021718,59.84,76189.0,635.2,-0.01679,3e-05,1.07387]
[1779660023161,59.84,76195.03,635.2,-0.01663,3e-05,1.06505]
[1779660027189,59.84,76186.47,635.2,-0.01686,3e-05,1.07759]
[1779660029278,59.84,76176.02,635.2,-0.01715,3e-05,1.09305]
[1779660030350,59.84,76176.02,635.2,-0.01715,3e-05,1.09305]
[1779660030392,59.84,76176.02,635.2,-0.01715,3e-05,1.09305]
[1779660030600,59.84,76180.55,635.2,-0.01702,3e-05,1.08633]
[1779660031525,59.84,76194.14,635.2,-0.01658,3e-05,1.06148]
[1779660033482,59.84,76197.25,635.2,-0.0165,3e-05,1.05696]
[1779660034757,59.84,76197.05,635.2,-0.0165,3e-05,1.05725]
[1779660034779,59.84,76184.03,635.2,-0.01685,3e-05,1.07627]
[1779660038825,59.84,76180.81,635.2,-0.01694,3e-05,1.08101]
[1779660038687,59.84,76163.27,635.2,-0.01743,3e-05,1.10715]
[1779660038973,59.84,76163.27,635.2,-0.01743,3e-05,1.10715]
[1779660038983,59.84,76163.27,635.2,-0.01743,3e-05,1.10715]
[1779660039273,59.9,76133.73,635.2,-0.01836,3e-05,1.15723]
[1779660040793,59.9,76133.73,635.2,-0.01836,3e-05,1.15723]
[1779660041405,59.9,76134.77,635.2,-0.01833,3e-05,1.15561]
[1779660041906,59.9,76139.0,635.2,-0.01822,3e-05,1.14951]
[1779660042294,59.9,76149.24,635.2,-0.01792,3e-05,1.13375]
[1779660046571,59.9,76149.34,635.2,-0.01792,3e-05,1.1336]
[1779660047340,59.9,76163.11,635.2,-0.01753,3e-05,1.11268]
[1779660051736,59.9,76175.21,635.2,-0.01719,3e-05,1.09455]
[1779660052384,59.9,76189.92,635.2,-0.01679,3e-05,1.07282]
[1779660053902,59.9,76195.32,635.2,-0.01664,3e-05,1.06493]
[1779660054052,59.9,76195.32,635.2,-0.01664,3e-05,1.06493]
[1779660057544,59.9,76190.86,635.2,-0.01676,3e-05,1.07144]
[1779660058862,59.9,76202.81,635.2,-0.01644,3e-05,1.05406]
[1779660059436,59.9,76212.03,635.2,-0.0162,3e-05,1.0408]
[1779660059862,59.9,76212.03,635.2,-0.0162,3e-05,1.0408]
[1779660063247,59.9,76215.74,635.2,-0.0161,3e-05,1.0355]
[1779660063700,59.9,76241.25,635.2,-0.01545,3e-05,0.99963]
[1779660063929,59.9,76241.25,635.2,-0.01545,3e-05,0.99963]
[1779660063964,59.9,76241.25,635.2,-0.01545,3e-05,0.99963]
[1779660064884,59.9,76241.25,635.2,-0.01545,3e-05,0.99963]
[1779660065774,59.9,76247.19,635.2,-0.0153,2e-05,0.99142]
[1779660065829,59.9,76225.13,635.2,-0.01586,3e-05,1.02218]
[1779660066009,59.9,76225.13,635.2,-0.01586,3e-05,1.02218]
[1779660071462,59.9,76229.45,635.2,-0.01575,3e-05,1.0161]
[1779660071540,59.9,76237.29,635.2,-0.01555,3e-05,1.00513]
[1779660072547,59.9,76244.19,635.2,-0.01537,3e-05,0.99556]
[1779660073554,59.9,76251.75,635.2,-0.01518,2e-05,0.98516]
[1779660074568,59.9,76270.97,635.2,-0.01471,2e-05,0.9591]
[1779660075573,59.9,76278.3,635.2,-0.01454,2e-05,0.9493]
[1779660077595,59.9,76292.05,635.2,-0.01421,2e-05,0.93115]
[1779660080624,59.9,76309.84,635.2,-0.0138,2e-05,0.90807]
[1779660081638,59.9,76318.39,635.2,-0.01361,2e-05,0.89714]
[1779660085670,59.9,76316.56,635.2,-0.01365,2e-05,0.89947]
[1779660085739,59.9,76316.56,635.2,-0.01365,2e-05,0.89947]
[1779660085844,59.9,76344.71,635.2,-0.01302,2e-05,0.86415]
[1779660086009,59.9,76344.71,635.2,-0.01302,2e-05,0.86415]
[1779660086027,59.9,76344.71,635.2,-0.01302,2e-05,0.86415]
[1779660086841,59.9,76355.16,635.2,-0.0128,2e-05,0.85133]
[1779660087185,59.9,76355.16,635.2,-0.0128,2e-05,0.85133]
[1779660088454,59.9,76358.45,635.2,-0.01273,2e-05,0.84733]
[1779660090405,59.9,76358.78,635.2,-0.01272,2e-05,0.84693]
[1779660090755,59.9,76366.76,635.2,-0.01255,2e-05,0.83728]
[1779660091561,59.9,76366.76,635.2,-0.01255,2e-05,0.83728]
[1779660091710,59.9,76378.63,635.2,-0.01225,2e-05,0.81897]
[1779660092717,59.9,76386.72,635.2,-0.01208,2e-05,0.80945]
[1779660094732,59.9,76420.17,635.2,-0.01142,2e-05,0.77101]
[1779660095764,59.9,76437.47,635.2,-0.01109,2e-05,0.75172]
[1779660096179,59.9,76437.47,635.2,-0.01109,2e-05,0.75172]
[1779660096761,59.9,76474.17,635.2,-0.01041,2e-05,0.7121]
[1779660097715,59.9,76474.17,635.2,-0.01041,2e-05,0.7121]
[1779660097895,59.9,76458.04,635.2,-0.0107,2e-05,0.7293]
[1779660098763,59.9,76422.98,635.2,-0.01136,2e-05,0.76785]
[1779660099165,59.9,76422.98,635.2,-0.01136,2e-05,0.76785]
[1779660099772,59.9,76387.08,635.2,-0.01207,2e-05,0.80902]
[1779660100354,59.9,76387.08,635.2,-0.01207,2e-05,0.80902]
[1779660101810,59.9,76359.17,635.2,-0.01265,2e-05,0.84225]
[1779660105215,59.9,76360.86,635.2,-0.01262,2e-05,0.84021]
[1779660107836,59.9,76372.11,635.2,-0.01238,2e-05,0.82671]
[1779660109861,59.9,76361.98,635.2,-0.01259,2e-05,0.83886]
[1779660112908,59.9,76381.19,635.2,-0.01219,2e-05,0.81595]
[1779660113904,59.9,76414.86,635.2,-0.01152,2e-05,0.77701]
[1779660114901,59.9,76396.52,635.2,-0.01188,2e-05,0.79803]
[1779660115109,59.9,76396.52,635.2,-0.01188,2e-05,0.79803]
[1779660115908,59.9,76382.88,635.2,-0.01216,2e-05,0.81396]
[1779660118929,59.9,76399.15,635.2,-0.01183,2e-05,0.79499]
[1779660120943,59.9,76408.61,635.2,-0.01164,2e-05,0.78412]
[1779660123967,59.9,76428.5,635.2,-0.01126,2e-05,0.76167]
[1779660124974,59.9,76417.83,635.2,-0.01146,2e-05,0.77365]
[1779660125981,59.9,76403.86,635.2,-0.01174,2e-05,0.78956]
[1779660126988,59.9,76414.63,635.2,-0.01152,2e-05,0.77727]
[1779660127995,59.9,76431.9,635.2,-0.01119,2e-05,0.75789]
[1779660132026,59.9,76441.37,635.2,-0.01101,2e-05,0.74743]
[1779660132426,59.9,76441.37,635.2,-0.01101,2e-05,0.74743]
[1779660133285,59.9,76443.8,635.2,-0.01097,2e-05,0.74476]
[1779660134045,59.9,76426.5,635.2,-0.01129,2e-05,0.76391]
[1779660135048,59.9,76442.51,635.2,-0.01099,2e-05,0.74618]
[1779660137061,59.9,76429.29,635.2,-0.01124,2e-05,0.76079]
[1779660139080,59.9,76439.85,635.2,-0.01104,2e-05,0.7491]
[1779660141472,59.9,76442.84,635.2,-0.01098,2e-05,0.74581]
[1779660142101,59.9,76433.26,635.2,-0.01117,2e-05,0.75638]
[1779660143616,59.9,76439.86,635.2,-0.01104,2e-05,0.74909]
[1779660144350,59.9,76439.86,635.2,-0.01104,2e-05,0.74909]
[1779660145124,59.9,76430.67,635.2,-0.01121,2e-05,0.75925]
[1779660146510,59.9,76430.67,635.2,-0.01121,2e-05,0.75925]
[1779660146549,59.9,76440.46,635.2,-0.01103,2e-05,0.74843]
[1779660147104,59.9,76440.46,635.2,-0.01103,2e-05,0.74843]
[1779660149513,59.9,76441.54,635.2,-0.01101,2e-05,0.74724]
[1779660149929,59.9,76441.54,635.2,-0.01101,2e-05,0.74724]
[1779660151176,59.9,76413.09,635.2,-0.0115,2e-05,0.77504]
[1779660152526,59.9,76413.09,635.2,-0.0115,2e-05,0.77504]
[1779660152537,59.9,76422.62,635.2,-0.01131,2e-05,0.76431]
[1779660153834,59.9,76429.1,635.2,-0.01119,2e-05,0.75709]
[1779660159232,59.9,76424.32,635.2,-0.01128,2e-05,0.76241]
[1779660160239,59.9,76416.84,635.2,-0.01142,2e-05,0.7708]
[1779660162253,59.9,76423.84,635.2,-0.01129,2e-05,0.76295]
[1779660163260,59.9,76429.91,635.2,-0.01117,2e-05,0.75619]
[1779660164267,59.9,76418.86,635.2,-0.01139,2e-05,0.76853]
[1779660169303,59.9,76416.16,635.2,-0.01144,2e-05,0.77157]
[1779660171317,59.9,76428.98,635.2,-0.01119,2e-05,0.75722]
[1779660176352,59.9,76429.37,635.2,-0.01118,2e-05,0.75679]
[1779660181388,59.9,76433.52,635.2,-0.0111,2e-05,0.75219]
[1779660183402,59.9,76443.36,635.2,-0.01092,2e-05,0.74138]
[1779660186869,59.9,76458.91,635.2,-0.01063,2e-05,0.72456]
[1779660187702,59.9,76465.67,635.2,-0.01051,2e-05,0.71735]
[1779660189456,59.9,76474.63,635.2,-0.01035,2e-05,0.70787]
[1779660192474,59.9,76467.61,635.2,-0.01048,2e-05,0.71529]
[1779660195495,59.9,76457.19,635.2,-0.01066,2e-05,0.72641]
[1779660196509,59.9,76449.65,635.2,-0.0108,2e-05,0.73454]
[1779660197515,59.9,76442.5,635.2,-0.01094,2e-05,0.74232]
[1779660198522,59.9,76436.22,635.2,-0.01105,2e-05,0.74921]
[1779660200838,59.9,76426.87,635.2,-0.01123,2e-05,0.75957]
[1779660206578,59.9,76426.51,635.2,-0.01124,2e-05,0.75997]
[1779660211614,59.9,76419.88,635.2,-0.01131,2e-05,0.76344]
[1779660212621,59.9,76426.08,635.2,-0.01119,2e-05,0.75653]
[1779660214022,59.9,76426.08,635.2,-0.01119,2e-05,0.75653]
[1779660214106,59.9,76434.48,635.2,-0.01103,2e-05,0.74724]
[1779660214757,59.9,76459.68,635.2,-0.01057,2e-05,0.71994]
[1779660215648,59.9,76470.86,635.2,-0.01036,2e-05,0.7081]
[1779660216681,59.9,76470.86,635.2,-0.01036,2e-05,0.7081]
[1779660217366,59.9,76471.62,635.2,-0.01035,2e-05,0.7073]
[1779660217662,59.9,76478.31,635.2,-0.01023,2e-05,0.70029]
[1779660218669,59.9,76488.06,635.2,-0.01006,2e-05,0.69018]
[1779660219369,59.9,76488.06,635.2,-0.01006,2e-05,0.69018]
[1779660220000,59.9,76488.06,635.2,-0.01006,2e-05,0.69018]
[1779660220091,59.9,76488.06,635.2,-0.01006,2e-05,0.69018]
[1779660220533,59.9,76489.94,635.2,-0.01003,2e-05,0.68825]
[1779660220958,59.9,76489.94,635.2,-0.01003,2e-05,0.68825]
[1779660221048,59.9,76489.94,635.2,-0.01003,2e-05,0.68825]
[1779660223011,59.9,76493.94,635.2,-0.00996,2e-05,0.68415]
[1779660223280,59.9,76497.1,635.2,-0.00991,2e-05,0.68092]
[1779660226029,59.9,76492.86,635.2,-0.00998,2e-05,0.68525]
[1779660226071,59.9,76506.08,635.2,-0.00975,2e-05,0.67182]
[1779660226350,59.9,76506.08,635.2,-0.00975,2e-05,0.67182]
[1779660228764,59.9,76487.31,635.2,-0.01008,2e-05,0.69096]
[1779660231069,59.9,76489.11,635.2,-0.01004,2e-05,0.6891]
[1779660233528,59.9,76485.44,635.2,-0.01011,2e-05,0.69289]
[1779660233798,59.9,76477.23,635.2,-0.01025,2e-05,0.70142]
[1779660236084,59.9,76477.84,635.2,-0.01024,2e-05,0.70078]
[1779660236129,59.9,76471.3,635.2,-0.01036,2e-05,0.70763]
[1779660236255,59.9,76471.3,635.2,-0.01036,2e-05,0.70763]
[1779660239112,59.9,76474.2,635.2,-0.01031,2e-05,0.70459]
[1779660239772,59.9,76473.15,635.2,-0.01032,2e-05,0.70569]
[1779660240852,59.9,76483.32,635.2,-0.01014,2e-05,0.69508]
[1779660242861,59.9,76494.17,635.2,-0.00996,2e-05,0.68391]
[1779660245015,59.9,76513.02,635.2,-0.00964,2e-05,0.66485]
[1779660245936,59.9,76542.66,635.2,-0.00915,2e-05,0.63577]
[1779660248250,59.9,76538.84,635.2,-0.00921,2e-05,0.63945]
[1779660248681,59.9,76538.84,635.2,-0.00921,2e-05,0.63945]
[1779660248948,59.9,76525.29,635.2,-0.00943,2e-05,0.65268]
[1779660250985,59.9,76533.13,635.2,-0.00931,2e-05,0.645]
[1779660251686,59.9,76533.13,635.2,-0.00931,2e-05,0.645]
[1779660253326,59.9,76533.0,635.2,-0.00931,2e-05,0.64513]
[1779660254242,59.9,76533.88,635.2,-0.00929,2e-05,0.64427]
[1779660254498,59.9,76533.88,635.2,-0.00929,2e-05,0.64427]
[1779660256020,59.9,76540.46,635.2,-0.00919,2e-05,0.63789]
[1779660257027,59.9,76547.8,635.2,-0.00907,2e-05,0.63083]
[1779660257376,59.9,76547.8,635.2,-0.00907,2e-05,0.63083]
[1779660258034,59.9,76554.99,635.2,-0.00896,2e-05,0.62398]
[1779660260349,59.9,76555.93,635.2,-0.00894,2e-05,0.62309]
[1779660261055,59.9,76567.25,635.2,-0.00877,2e-05,0.61244]
[1779660262062,59.9,76573.5,635.2,-0.00867,2e-05,0.60663]
[1779660263501,59.9,76574.55,635.2,-0.00866,2e-05,0.60566]
[1779660263955,59.9,76574.55,635.2,-0.00866,2e-05,0.60566]
[1779660269759,59.9,76578.44,635.2,-0.0086,2e-05,0.60207]
[1779660270492,59.9,76578.75,635.2,-0.00859,2e-05,0.60178]
[1779660271209,59.9,76561.91,635.2,-0.0088,2e-05,0.61404]
[1779660272217,59.9,76550.75,635.2,-0.00898,2e-05,0.62457]
[1779660272822,59.9,76550.75,635.2,-0.00898,2e-05,0.62457]
[1779660279268,59.9,76534.67,635.2,-0.00923,2e-05,0.64]
[1779660281282,59.9,76525.38,635.2,-0.00938,2e-05,0.64906]
[1779660282950,59.9,76525.59,635.2,-0.00938,2e-05,0.64885]
[1779660283297,59.9,76515.67,635.2,-0.00954,2e-05,0.65863]
[1779660286320,59.9,76523.35,635.2,-0.00942,2e-05,0.65105]
[1779660290045,59.9,76524.0,635.2,-0.00941,2e-05,0.65041]
[1779660290094,59.9,76533.29,635.2,-0.00925,2e-05,0.64134]
[1779660290350,59.9,76521.95,635.2,-0.00944,2e-05,0.65243]
[1779660293196,59.9,76517.9,635.2,-0.00951,2e-05,0.65642]
[1779660295997,59.9,76516.72,635.2,-0.00953,2e-05,0.65759]
[1779660296417,59.9,76507.9,635.2,-0.00967,2e-05,0.66638]
[1779660298217,59.9,76507.9,635.2,-0.00967,2e-05,0.66638]
[1779660298413,59.9,76506.11,635.2,-0.0097,2e-05,0.66818]
[1779660298608,59.9,76495.83,635.2,-0.00988,2e-05,0.67857]
[1779660299414,59.9,76506.37,635.2,-0.0097,2e-05,0.66792]
[1779660302437,59.9,76496.28,635.2,-0.00987,2e-05,0.67811]
[1779660303366,59.9,76496.28,635.2,-0.00987,2e-05,0.67811]
[1779660304451,59.9,76502.47,635.2,-0.00976,2e-05,0.67184]
[1779660305968,59.9,76502.47,635.2,-0.00976,2e-05,0.67184]
[1779660306077,59.9,76531.52,635.2,-0.00928,2e-05,0.64306]
[1779660306701,59.9,76531.52,635.2,-0.00928,2e-05,0.64306]
[1779660307271,59.9,76531.52,635.2,-0.00928,2e-05,0.64306]
[1779660308073,59.9,76532.13,635.2,-0.00927,2e-05,0.64246]
[1779660310492,59.9,76541.08,635.2,-0.00913,2e-05,0.63381]
[1779660312660,59.9,76544.03,635.2,-0.00908,2e-05,0.63098]
[1779660314096,59.9,76545.79,635.2,-0.00905,2e-05,0.6293]
[1779660314125,59.9,76545.79,635.2,-0.00905,2e-05,0.6293]
[1779660314180,59.9,76556.54,635.2,-0.00889,2e-05,0.61909]
[1779660316617,59.9,76555.96,635.2,-0.00889,2e-05,0.61964]
[1779660316844,59.9,76555.96,635.2,-0.00889,2e-05,0.61964]
[1779660317543,59.9,76570.29,635.2,-0.00867,2e-05,0.60624]
[1779660319634,59.9,76574.33,635.2,-0.00861,2e-05,0.6025]
[1779660320050,59.9,76574.33,635.2,-0.00861,2e-05,0.6025]
[1779660320125,59.9,76580.76,635.2,-0.00851,2e-05,0.5966]
[1779660321578,59.9,76591.52,635.2,-0.00835,1e-05,0.58682]
[1779660322662,59.9,76591.52,635.2,-0.00835,1e-05,0.58682]
[1779660323054,59.9,76591.52,635.2,-0.00835,1e-05,0.58682]
[1779660323431,59.9,76593.66,635.2,-0.00832,1e-05,0.5849]
[1779660324648,59.9,76588.01,635.2,-0.00841,1e-05,0.59]
[1779660325674,59.9,76587.15,635.2,-0.00842,1e-05,0.59078]
[1779660326242,59.9,76587.15,635.2,-0.00842,1e-05,0.59078]
[1779660328681,59.9,76591.2,635.2,-0.00836,1e-05,0.58711]
[1779660330713,59.9,76597.86,635.2,-0.00826,1e-05,0.58113]
[1779660331686,59.9,76599.11,635.2,-0.00824,1e-05,0.58001]
[1779660331790,59.9,76607.65,635.2,-0.00808,1e-05,0.56919]
[1779660332700,59.9,76607.65,635.2,-0.00808,1e-05,0.56919]
[1779660337696,59.9,76632.43,635.2,-0.00773,1e-05,0.54773]
[1779660339711,59.9,76625.79,635.2,-0.00782,1e-05,0.55341]
[1779660341443,59.9,76621.66,635.2,-0.00788,1e-05,0.55697]
[1779660342851,59.9,76621.05,635.2,-0.00789,1e-05,0.5575]
[1779660345463,59.9,76618.25,635.2,-0.00792,1e-05,0.55992]
[1779660347849,59.9,76617.27,635.2,-0.00794,1e-05,0.56078]
[1779660350483,59.9,76613.3,635.2,-0.00799,1e-05,0.56424]
[1779660350795,59.9,76606.09,635.2,-0.0081,1e-05,0.57056]
[1779660351487,59.9,76606.09,635.2,-0.0081,1e-05,0.57056]
[1779660353600,59.9,76604.49,635.2,-0.00812,1e-05,0.57198]
[1779660354042,59.9,76604.49,635.2,-0.00812,1e-05,0.57198]
[1779660356615,59.9,76599.47,635.2,-0.00819,1e-05,0.57643]
[1779660361883,59.9,76611.97,635.2,-0.00801,1e-05,0.5654]
[1779660363348,59.9,76611.97,635.2,-0.00801,1e-05,0.5654]
[1779660363905,59.9,76634.23,635.2,-0.0077,1e-05,0.54619]
[1779660365850,59.9,76632.97,635.2,-0.00772,1e-05,0.54727]
[1779660365947,59.9,76641.72,635.2,-0.0076,1e-05,0.53986]
[1779660366598,59.9,76641.72,635.2,-0.0076,1e-05,0.53986]
[1779660366932,59.9,76648.79,635.2,-0.0075,1e-05,0.53393]
[1779660368343,59.9,76639.37,635.2,-0.00763,1e-05,0.54184]
[1779660369122,59.9,76639.37,635.2,-0.00763,1e-05,0.54184]
[1779660371523,59.9,76637.6,635.2,-0.00766,1e-05,0.54333]
[1779660371968,59.9,76625.66,635.2,-0.00782,1e-05,0.55352]
[1779660372974,59.9,76614.06,635.2,-0.00798,1e-05,0.56357]
[1779660374139,59.9,76614.06,635.2,-0.00798,1e-05,0.56357]
[1779660375472,59.9,76611.59,635.2,-0.00802,1e-05,0.56573]
[1779660375997,59.9,76622.94,635.2,-0.00786,1e-05,0.55587]
[1779660377004,59.9,76631.29,635.2,-0.00774,1e-05,0.5487]
[1779660378158,59.9,76631.29,635.2,-0.00774,1e-05,0.5487]
[1779660380257,59.9,76623.99,635.2,-0.00784,1e-05,0.55496]
[1779660383056,59.9,76616.83,635.2,-0.00794,1e-05,0.56116]
[1779660386076,59.9,76631.82,635.2,-0.00774,1e-05,0.54825]
[1779660387085,59.9,76639.76,635.2,-0.00763,1e-05,0.54151]
[1779660389097,59.9,76628.99,635.2,-0.00777,1e-05,0.55066]
[1779660390105,59.9,76621.68,635.2,-0.00788,1e-05,0.55695]
[1779660394132,59.9,76609.69,635.2,-0.008,1e-05,0.56418]
[1779660396147,59.9,76603.29,635.2,-0.00809,1e-05,0.5698]
[1779660401188,59.9,76596.2,635.2,-0.0082,1e-05,0.57608]
[1779660406228,59.9,76590.74,635.2,-0.00828,1e-05,0.58095]
[1779660410257,59.9,76582.63,635.2,-0.0084,1e-05,0.58826]
[1779660414284,59.9,76575.38,635.2,-0.0085,2e-05,0.59485]
[1779660416298,59.9,76567.92,635.2,-0.00862,2e-05,0.6017]
[1779660416623,59.9,76567.92,635.2,-0.00862,2e-05,0.6017]
[1779660421334,59.9,76574.87,635.2,-0.00851,2e-05,0.59531]
[1779660422341,59.9,76590.9,635.2,-0.00827,1e-05,0.58081]
[1779660427376,59.9,76587.48,635.2,-0.00832,1e-05,0.58388]
[1779660432411,59.9,76584.67,635.2,-0.00837,1e-05,0.58641]
[1779660437446,59.9,76578.91,635.2,-0.00845,1e-05,0.59163]
[1779660439460,59.9,76570.4,635.2,-0.00858,2e-05,0.59941]
[1779660440467,59.9,76578.04,635.2,-0.00846,1e-05,0.59242]
[1779660445502,59.9,76573.77,635.2,-0.00853,2e-05,0.59632]
[1779660450537,59.9,76583.68,635.2,-0.00838,1e-05,0.58731]
[1779660452551,59.9,76588.4,635.2,-0.00826,1e-05,0.57977]
[1779660453558,59.9,76599.11,635.2,-0.00811,1e-05,0.57025]
[1779660455572,59.9,76605.58,635.2,-0.00802,1e-05,0.56456]
[1779660460608,59.9,76604.84,635.2,-0.00803,1e-05,0.56521]
[1779660465712,59.9,76608.14,635.2,-0.00798,1e-05,0.56232]
[1779660468663,59.9,76601.06,635.2,-0.00808,1e-05,0.56853]
[1779660470677,59.9,76592.51,635.2,-0.0082,1e-05,0.5761]
[1779660475712,59.9,76592.69,635.2,-0.0082,1e-05,0.57594]
[1779660481755,59.9,76598.57,635.2,-0.00812,1e-05,0.57072]
[1779660483769,59.9,76606.28,635.2,-0.00801,1e-05,0.56395]
[1779660488804,59.9,76604.65,635.2,-0.00803,1e-05,0.56537]
[1779660493838,59.9,76610.05,635.2,-0.00795,1e-05,0.56066]
[1779660498874,59.9,76614.04,635.2,-0.0079,1e-05,0.55719]
[1779660500888,59.9,76622.55,635.2,-0.00778,1e-05,0.54987]
[1779660504916,59.9,76615.9,635.2,-0.00787,1e-05,0.55559]
[1779660506932,59.9,76608.78,635.2,-0.00797,1e-05,0.56176]
[1779660511967,59.9,76607.41,635.2,-0.00795,1e-05,0.55975]
[1779660514988,59.9,76614.49,635.2,-0.00785,1e-05,0.55362]
[1779660515995,59.9,76621.57,635.2,-0.00775,1e-05,0.54755]
[1779660520520,59.9,76619.38,635.2,-0.00778,1e-05,0.54942]
[1779660521031,59.9,76626.63,635.2,-0.00768,1e-05,0.54324]
[1779660523071,59.9,76630.29,635.2,-0.00763,1e-05,0.54014]
[1779660525059,59.9,76639.42,635.2,-0.0075,1e-05,0.53248]
[1779660527580,59.9,76640.33,635.2,-0.00749,1e-05,0.53172]
[1779660532113,59.9,76653.49,635.2,-0.00732,1e-05,0.52085]
[1779660535889,59.9,76655.52,635.2,-0.00729,1e-05,0.51919]
[1779660541175,59.9,76644.43,635.2,-0.00744,1e-05,0.52831]
[1779660546211,59.9,76648.29,635.2,-0.00739,1e-05,0.52512]
[1779660550239,59.9,76638.49,635.2,-0.00752,1e-05,0.53325]
[1779660552927,59.9,76633.21,635.2,-0.00759,1e-05,0.53768]
[1779660558295,59.9,76631.18,635.2,-0.00762,1e-05,0.53939]
[1779660563331,59.9,76630.55,635.2,-0.00762,1e-05,0.53992]
[1779660568366,59.9,76631.21,635.2,-0.00762,1e-05,0.53937]
[1779660569304,59.9,76631.21,635.2,-0.00762,1e-05,0.53937]
[1779660574408,59.9,76630.25,635.2,-0.00759,1e-05,0.53705]
[1779660579443,59.9,76626.33,635.2,-0.00764,1e-05,0.54036]
[1779660584480,59.9,76633.22,635.2,-0.00755,1e-05,0.53456]
[1779660585487,59.9,76642.81,635.2,-0.00742,1e-05,0.52658]
[1779660589515,59.9,76648.91,635.2,-0.00734,1e-05,0.52155]
[1779660590522,59.9,76661.14,635.2,-0.00718,1e-05,0.5116]
[1779660592537,59.9,76667.99,635.2,-0.00709,1e-05,0.50609]
[1779660595558,59.9,76674.27,635.2,-0.00701,1e-05,0.50109]
[1779660598583,59.9,76692.52,635.2,-0.00678,1e-05,0.48678]
[1779660599592,59.9,76761.06,635.2,-0.00598,1e-05,0.43608]
[1779660599971,59.9,76761.06,635.2,-0.00598,1e-05,0.43608]
[1779660600718,59.9,76761.06,635.2,-0.00598,1e-05,0.43608]
[1779660600609,59.9,76796.22,635.2,-0.00561,1e-05,0.41186]
[1779660601614,59.9,76804.83,635.2,-0.00552,1e-05,0.40611]
[1779660602523,59.9,76804.83,635.2,-0.00552,1e-05,0.40611]
[1779660602632,59.9,76795.02,635.2,-0.00562,1e-05,0.41267]
[1779660603635,59.9,76775.74,635.2,-0.00582,1e-05,0.42583]
[1779660604022,59.9,76775.74,635.2,-0.00582,1e-05,0.42583]
[1779660604376,59.9,76775.74,635.2,-0.00582,1e-05,0.42583]
[1779660604639,59.9,76762.93,635.2,-0.00596,1e-05,0.43477]
[1779660605645,59.9,76748.37,635.2,-0.00612,1e-05,0.44512]
[1779660607022,59.9,76747.08,635.2,-0.00614,1e-05,0.44604]
[1779660607240,59.9,76747.08,635.2,-0.00614,1e-05,0.44604]
[1779660607679,59.9,76738.43,635.2,-0.00624,1e-05,0.4523]
[1779660609684,59.9,76731.33,635.2,-0.00632,1e-05,0.4575]
[1779660610044,59.9,76731.33,635.2,-0.00632,1e-05,0.4575]
[1779660610959,59.9,76728.19,635.2,-0.00635,1e-05,0.45981]
[1779660611542,59.9,76728.19,635.2,-0.00635,1e-05,0.45981]
[1779660612708,59.9,76739.09,635.2,-0.00623,1e-05,0.45182]
[1779660613108,59.9,76739.09,635.2,-0.00623,1e-05,0.45182]
[1779660614529,59.9,76743.01,635.2,-0.00618,1e-05,0.44898]
[1779660614721,59.9,76733.11,635.2,-0.0063,1e-05,0.45619]
[1779660619135,59.9,76733.16,635.2,-0.0063,1e-05,0.45615]
[1779660619462,59.9,76733.16,635.2,-0.0063,1e-05,0.45615]
[1779660619759,59.9,76749.85,635.2,-0.00611,1e-05,0.44406]
[1779660620765,59.9,76767.12,635.2,-0.00592,1e-05,0.43182]
[1779660622176,59.9,76767.59,635.2,-0.00591,1e-05,0.4315]
[1779660623079,59.9,76763.44,635.2,-0.00596,1e-05,0.43441]
[1779660625190,59.9,76765.72,635.2,-0.00593,1e-05,0.43281]
[1779660626094,59.9,76765.72,635.2,-0.00593,1e-05,0.43281]
[1779660628178,59.9,76759.95,635.2,-0.00599,1e-05,0.43687]
[1779660630845,59.9,76752.34,635.2,-0.00608,1e-05,0.44227]
[1779660635884,59.9,76741.65,635.2,-0.00616,1e-05,0.44722]
[1779660640919,59.9,76746.44,635.2,-0.00611,1e-05,0.44378]
[1779660641926,59.9,76756.71,635.2,-0.00599,1e-05,0.43647]
[1779660646962,59.9,76757.78,635.2,-0.00598,1e-05,0.43571]
[1779660647969,59.9,76750.24,635.2,-0.00607,1e-05,0.44106]
[1779660649983,59.9,76756.76,635.2,-0.00599,1e-05,0.43643]
[1779660650990,59.9,76745.28,635.2,-0.00612,1e-05,0.44461]
[1779660653004,59.9,76738.11,635.2,-0.0062,1e-05,0.44978]
[1779660657032,59.9,76730.2,635.2,-0.00629,1e-05,0.45555]
[1779660661062,59.9,76750.21,635.2,-0.00607,1e-05,0.44108]
[1779660662068,59.9,76760.2,635.2,-0.00596,1e-05,0.43401]
[1779660663075,59.9,76769.54,635.2,-0.00585,1e-05,0.42748]
[1779660666199,59.9,76771.03,635.2,-0.00584,1e-05,0.42645]
[1779660666292,59.9,76793.84,635.2,-0.0056,1e-05,0.41088]
[1779660668586,59.9,76798.46,635.2,-0.00555,1e-05,0.40779]
[1779660669322,59.9,76800.99,635.2,-0.00552,1e-05,0.40611]
[1779660670131,59.9,76826.7,635.2,-0.00526,1e-05,0.38932]
[1779660672183,59.9,76827.27,635.2,-0.00526,1e-05,0.38895]
[1779660675494,59.9,76826.94,635.2,-0.00526,1e-05,0.38916]
[1779660676182,59.9,76816.88,635.2,-0.00536,1e-05,0.39566]
[1779660678208,59.9,76813.84,635.2,-0.00539,1e-05,0.39764]
[1779660680466,59.9,76812.1,635.2,-0.00541,1e-05,0.39878]
[1779660681217,59.9,76825.28,635.2,-0.00528,1e-05,0.39023]
[1779660682224,59.9,76833.39,635.2,-0.0052,1e-05,0.38505]
[1779660683232,59.9,76833.39,635.2,-0.0052,1e-05,0.38505]
[1779660685223,59.9,76833.06,635.2,-0.0052,1e-05,0.38526]
[1779660685256,59.9,76865.49,635.2,-0.0049,1e-05,0.36511]
[1779660688270,59.9,76859.19,635.2,-0.00495,1e-05,0.36895]
[1779660689402,59.9,76859.19,635.2,-0.00495,1e-05,0.36895]
[1779660691141,59.9,76858.75,635.2,-0.00496,1e-05,0.36922]
[1779660693420,59.9,76859.0,635.2,-0.00492,1e-05,0.36669]
[1779660693480,59.9,76851.49,635.2,-0.00499,1e-05,0.37129]
[1779660693993,59.9,76851.49,635.2,-0.00499,1e-05,0.37129]
[1779660694725,59.9,76851.49,635.2,-0.00499,1e-05,0.37129]
[1779660694789,59.9,76871.18,635.2,-0.00481,1e-05,0.35932]
[1779660695332,59.9,76892.23,635.2,-0.00462,1e-05,0.3469]
[1779660696833,59.9,76892.23,635.2,-0.00462,1e-05,0.3469]
[1779660696896,59.9,76883.06,635.2,-0.00471,1e-05,0.35226]
[1779660697346,59.9,76876.55,635.2,-0.00476,1e-05,0.35612]
[1779660700367,59.9,76869.73,635.2,-0.00483,1e-05,0.36019]
[1779660701374,59.9,76900.88,635.2,-0.00455,1e-05,0.3419]
[1779660702381,59.9,76907.33,635.2,-0.00449,1e-05,0.33821]
[1779660707417,59.9,76896.99,635.2,-0.00458,1e-05,0.34414]
[1779660710598,59.9,76900.32,635.2,-0.00455,1e-05,0.34222]
[1779660717486,59.9,76884.61,635.2,-0.00469,1e-05,0.35135]
[1779660721514,59.9,76873.14,635.2,-0.00479,1e-05,0.35815]
[1779660726555,59.9,76869.58,635.2,-0.00483,1e-05,0.36028]
[1779660731591,59.9,76878.15,635.2,-0.00475,1e-05,0.35517]
[1779660734612,59.9,76869.66,635.2,-0.00483,1e-05,0.36024]
[1779660737633,59.9,76863.21,635.2,-0.00489,1e-05,0.36413]
[1779660740654,59.9,76854.48,635.2,-0.00497,1e-05,0.36945]
[1779660741260,59.9,76854.48,635.2,-0.00497,1e-05,0.36945]
[1779660741664,59.9,76838.17,635.2,-0.00512,1e-05,0.37958]
[1779660744941,59.9,76836.1,635.2,-0.00514,1e-05,0.38088]
[1779660746543,59.9,76837.24,635.2,-0.00513,1e-05,0.38017]
[1779660748968,59.9,76826.84,635.2,-0.00523,1e-05,0.38676]
[1779660750735,59.9,76819.93,635.2,-0.0053,1e-05,0.39119]
[1779660752480,59.9,76815.37,635.2,-0.00531,1e-05,0.39164]
[1779660754763,59.9,76804.95,635.2,-0.00541,1e-05,0.39841]
[1779660754989,59.9,76804.95,635.2,-0.00541,1e-05,0.39841]
[1779660756939,59.9,76800.05,635.2,-0.00546,1e-05,0.40163]
[1779660759058,59.9,76796.63,635.2,-0.0055,1e-05,0.4039]
[1779660759530,59.9,76796.63,635.2,-0.0055,1e-05,0.4039]
[1779660761816,59.9,76781.27,635.2,-0.00566,1e-05,0.41419]
[1779660762067,59.9,76781.27,635.2,-0.00566,1e-05,0.41419]
[1779660762506,59.9,76781.27,635.2,-0.00566,1e-05,0.41419]
[1779660762827,59.9,76774.57,635.2,-0.00573,1e-05,0.41874]
[1779660765085,59.9,76770.49,635.2,-0.00577,1e-05,0.42154]
[1779660768633,59.9,76770.5,635.2,-0.00577,1e-05,0.42153]
[1779660772116,59.9,76761.44,635.2,-0.00587,1e-05,0.4278]
[1779660774573,59.9,76761.25,635.2,-0.00587,1e-05,0.42793]
[1779660777140,59.9,76755.47,635.2,-0.00594,1e-05,0.43197]
[1779660778090,59.9,76755.02,635.2,-0.00594,1e-05,0.43229]
[1779660780153,59.9,76757.95,635.2,-0.00591,1e-05,0.43023]
[1779660780323,59.9,76757.95,635.2,-0.00591,1e-05,0.43023]
[1779660780971,59.9,76778.85,635.2,-0.00568,1e-05,0.41583]
[1779660781971,59.9,76794.35,635.2,-0.00552,1e-05,0.40541]
[1779660783170,59.9,76795.49,635.2,-0.00551,1e-05,0.40465]
[1779660783797,59.9,76795.49,635.2,-0.00551,1e-05,0.40465]
[1779660784994,59.9,76807.79,635.2,-0.00539,1e-05,0.39656]
[1779660787008,59.9,76815.81,635.2,-0.00531,1e-05,0.39135]
[1779660788207,59.9,76815.81,635.2,-0.00531,1e-05,0.39135]
[1779660788809,59.9,76815.81,635.2,-0.00531,1e-05,0.39135]
[1779660789031,59.9,76827.42,635.2,-0.00519,1e-05,0.38392]
[1779660790047,59.9,76838.75,635.2,-0.00508,1e-05,0.37679]
[1779660791215,59.9,76838.75,635.2,-0.00508,1e-05,0.37679]
[1779660793246,59.9,76845.8,635.2,-0.00502,1e-05,0.37241]
[1779660797097,59.9,76836.49,635.2,-0.0051,1e-05,0.3782]
[1779660799111,59.9,76829.11,635.2,-0.00518,1e-05,0.38285]
[1779660804146,59.9,76840.2,635.2,-0.00507,1e-05,0.37588]
[1779660809181,59.9,76851.04,635.2,-0.00497,1e-05,0.36918]
[1779660810190,59.9,76858.63,635.2,-0.0049,1e-05,0.36454]
[1779660811196,59.9,76868.68,635.2,-0.00477,1e-05,0.35615]
[1779660814217,59.9,76875.14,635.2,-0.00472,1e-05,0.35232]
[1779660818248,59.9,76881.99,635.2,-0.00466,1e-05,0.3483]
[1779660819255,59.9,76892.87,635.2,-0.00456,1e-05,0.34199]
[1779660824290,59.9,76892.82,635.2,-0.00456,1e-05,0.34202]
[1779660826304,59.9,76907.08,635.2,-0.00444,1e-05,0.3339]
[1779660831367,59.9,76901.04,635.2,-0.00449,1e-05,0.33731]
[1779660832349,59.9,76907.54,635.2,-0.00443,1e-05,0.33364]
[1779660834181,59.9,76910.8,635.2,-0.00441,1e-05,0.3318]
[1779660834375,59.9,76912.12,635.2,-0.0044,1e-05,0.33106]
[1779660839403,59.9,76912.93,635.2,-0.00439,1e-05,0.33061]
[1779660841417,59.9,76922.28,635.2,-0.00431,1e-05,0.32542]
[1779660842426,59.9,76913.66,635.2,-0.00438,1e-05,0.3302]
[1779660845833,59.9,76916.36,635.2,-0.00436,1e-05,0.3287]
[1779660845878,59.9,76916.42,635.2,-0.00436,1e-05,0.32867]
[1779660846454,59.9,76908.26,635.2,-0.00443,1e-05,0.33323]
[1779660850482,59.9,76901.99,635.2,-0.00448,1e-05,0.33677]
[1779660854510,59.9,76908.86,635.2,-0.00442,1e-05,0.33289]
[1779660857632,59.9,76907.74,635.2,-0.00443,1e-05,0.33352]
[1779660857662,59.9,76901.36,635.2,-0.00449,1e-05,0.33713]
[1779660860566,59.9,76886.0,635.2,-0.00462,1e-05,0.34596]
[1779660862580,59.9,76893.57,635.2,-0.00455,1e-05,0.34159]
[1779660868123,59.9,76891.79,635.2,-0.00457,1e-05,0.34261]
[1779660868623,59.9,76894.46,635.2,-0.00455,1e-05,0.34107]
[1779660873659,59.9,76894.62,635.2,-0.00452,1e-05,0.33873]
[1779660874666,59.9,76886.75,635.2,-0.00458,1e-05,0.34325]
[1779660879700,59.9,76888.49,635.2,-0.00457,1e-05,0.34225]
[1779660883730,59.9,76881.09,635.2,-0.00463,1e-05,0.34653]
[1779660888765,59.9,76879.41,635.2,-0.00465,1e-05,0.34751]
[1779660893801,59.9,76880.87,635.2,-0.00464,1e-05,0.34666]
[1779660894808,59.9,76889.69,635.2,-0.00456,1e-05,0.34156]
[1779660899843,59.9,76892.29,635.2,-0.00454,1e-05,0.34006]
[1779660901858,59.9,76880.85,635.2,-0.00464,1e-05,0.34667]
[1779660902868,59.9,76863.38,635.2,-0.00479,1e-05,0.35698]
[1779660905890,59.9,76870.48,635.2,-0.00473,1e-05,0.35276]
[1779660906897,59.9,76862.63,635.2,-0.0048,1e-05,0.35743]
[1779660907906,59.9,76868.76,635.2,-0.00474,1e-05,0.35378]
[1779660911934,59.9,76875.9,635.2,-0.00468,1e-05,0.34957]
[1779660914955,59.9,76869.74,635.2,-0.00473,1e-05,0.3532]
[1779660916959,59.9,76867.62,635.2,-0.00475,1e-05,0.35445]
[1779660917243,59.9,76863.26,635.2,-0.00479,1e-05,0.35705]
[1779660923014,59.9,76847.88,635.2,-0.00493,1e-05,0.36634]
[1779660926036,59.9,76839.54,635.2,-0.00501,1e-05,0.37147]
[1779660929062,59.9,76830.44,635.2,-0.0051,1e-05,0.37713]
[1779660932086,59.9,76817.58,635.2,-0.00519,1e-05,0.38279]
[1779660937120,59.9,76821.95,635.2,-0.00515,1e-05,0.38002]
[1779660942155,59.9,76819.59,635.2,-0.00517,1e-05,0.38151]
[1779660947190,59.9,76818.99,635.2,-0.00518,1e-05,0.38189]
[1779660948197,59.9,76811.53,635.2,-0.00525,1e-05,0.38664]
[1779660950211,59.9,76803.65,635.2,-0.00533,1e-05,0.39171]
[1779660955247,59.9,76800.37,635.2,-0.00536,1e-05,0.39384]
[1779660960593,59.9,76795.73,635.2,-0.00541,1e-05,0.39687]
[1779660963237,59.9,76791.38,635.2,-0.00545,1e-05,0.39972]
[1779660967351,59.9,76784.56,635.2,-0.00552,1e-05,0.40424]
[1779660972387,59.9,76781.96,635.2,-0.00555,1e-05,0.40597]
[1779660973394,59.9,76791.22,635.2,-0.00545,1e-05,0.39983]
[1779660975408,59.9,76783.44,635.2,-0.00553,1e-05,0.40498]
[1779660977422,59.9,76790.12,635.2,-0.00546,1e-05,0.40055]
[1779660980443,59.9,76783.71,635.2,-0.00553,1e-05,0.4048]
[1779660982457,59.9,76777.01,635.2,-0.0056,1e-05,0.40928]
[1779660987492,59.9,76771.15,635.2,-0.00566,1e-05,0.41323]
[1779660991520,59.9,76760.14,635.2,-0.00574,1e-05,0.41811]
[1779660995548,59.9,76751.55,635.2,-0.00584,1e-05,0.42403]
[1779661000584,59.9,76747.64,635.2,-0.00588,1e-05,0.42675]
[1779661004612,59.9,76741.38,635.2,-0.00595,1e-05,0.43113]
[1779661006641,59.9,76749.49,635.2,-0.00586,1e-05,0.42546]
[1779661009514,59.9,76752.76,635.2,-0.00582,1e-05,0.42319]
[1779661009655,59.9,76736.73,635.2,-0.006,1e-05,0.43441]
[1779661010662,59.9,76727.66,635.2,-0.0061,1e-05,0.44086]
[1779661012050,59.9,76727.66,635.2,-0.0061,1e-05,0.44086]
[1779661012460,59.9,76728.57,635.2,-0.00609,1e-05,0.44021]
[1779661012677,59.9,76739.59,635.2,-0.00597,1e-05,0.43239]
[1779661013683,59.9,76750.34,635.2,-0.00585,1e-05,0.42487]
[1779661015053,59.9,76750.34,635.2,-0.00585,1e-05,0.42487]
[1779661015632,59.9,76753.31,635.2,-0.00582,1e-05,0.42281]
[1779661016713,59.9,76763.17,635.2,-0.00571,1e-05,0.41604]
[1779661018070,59.9,76763.17,635.2,-0.00571,1e-05,0.41604]
[1779661021114,59.9,76762.48,635.2,-0.00572,1e-05,0.41651]
[1779661021769,59.9,76776.81,635.2,-0.00557,1e-05,0.40683]
[1779661023290,59.9,76776.81,635.2,-0.00557,1e-05,0.40683]
[1779661024834,59.9,76782.11,635.2,-0.00551,1e-05,0.4033]
[1779661025815,59.9,76803.2,635.2,-0.0053,1e-05,0.3895]
[1779661027357,59.9,76803.57,635.2,-0.0053,1e-05,0.38926]
[1779661032863,59.9,76798.7,635.2,-0.00534,1e-05,0.39241]
[1779661037899,59.9,76792.44,635.2,-0.00541,1e-05,0.39649]
[1779661042934,59.9,76793.85,635.2,-0.00539,1e-05,0.39557]
[1779661047969,59.9,76791.74,635.2,-0.00541,1e-05,0.39695]
[1779661051997,59.9,76795.09,635.2,-0.00535,1e-05,0.39224]
[1779661054018,59.9,76801.45,635.2,-0.00528,1e-05,0.38813]
[1779661059055,59.9,76815.08,635.2,-0.00515,1e-05,0.37945]
[1779661064090,59.9,76820.12,635.2,-0.0051,1e-05,0.37628]
[1779661069138,59.9,76824.49,635.2,-0.00506,1e-05,0.37355]
[1779661071149,59.9,76834.15,635.2,-0.00497,1e-05,0.36758]
[1779661073164,59.9,76827.73,635.2,-0.00503,1e-05,0.37154]
[1779661076185,59.9,76834.2,635.2,-0.00497,1e-05,0.36755]
[1779661081220,59.9,76837.37,635.2,-0.00494,1e-05,0.36561]
[1779661086255,59.9,76835.12,635.2,-0.00496,1e-05,0.36699]
[1779661091290,59.9,76831.48,635.2,-0.00499,1e-05,0.36922]
[1779661095318,59.9,76822.89,635.2,-0.00507,1e-05,0.37455]
[1779661098339,59.9,76808.38,635.2,-0.00522,1e-05,0.3837]
[1779661099346,59.9,76802.15,635.2,-0.00528,1e-05,0.38768]
[1779661101360,59.9,76794.7,635.2,-0.00535,1e-05,0.39249]
[1779661102367,59.9,76786.47,635.2,-0.00543,1e-05,0.39787]
[1779661107402,59.9,76791.98,635.2,-0.00538,1e-05,0.39426]
[1779661112436,59.9,76788.17,635.2,-0.00538,1e-05,0.39422]
[1779661117472,59.9,76786.93,635.2,-0.0054,1e-05,0.39503]
[1779661122507,59.9,76780.35,635.2,-0.00546,1e-05,0.39935]
[1779661124521,59.9,76768.79,635.2,-0.00558,1e-05,0.40704]
[1779661129556,59.9,76776.71,635.2,-0.0055,1e-05,0.40176]
[1779661134591,59.9,76779.68,635.2,-0.00547,1e-05,0.39979]
[1779661139626,59.9,76778.71,635.2,-0.00548,1e-05,0.40043]
[1779661141640,59.9,76785.7,635.2,-0.00541,1e-05,0.39583]
[1779661147682,59.9,76791.8,635.2,-0.00535,1e-05,0.39186]
[1779661152717,59.9,76787.79,635.2,-0.00539,1e-05,0.39447]
[1779661157753,59.9,76792.05,635.2,-0.00534,1e-05,0.3917]
[1779661162789,59.9,76791.3,635.2,-0.00535,1e-05,0.39218]
[1779661165810,59.9,76784.04,635.2,-0.00542,1e-05,0.39692]
[1779661170852,59.9,76784.35,635.2,-0.00542,1e-05,0.39672]
[1779661171854,59.9,76788.31,635.2,-0.00535,1e-05,0.39161]
[1779661175883,59.9,76795.29,635.2,-0.00528,1e-05,0.3871]
[1779661181925,59.9,76794.24,635.2,-0.00529,1e-05,0.38777]
[1779661183939,59.9,76788.03,635.2,-0.00535,1e-05,0.39179]
[1779661188974,59.9,76786.12,635.2,-0.00537,1e-05,0.39303]
[1779661190988,59.9,76779.07,635.2,-0.00544,1e-05,0.39764]
[1779661196023,59.9,76773.38,635.2,-0.0055,1e-05,0.4014]
[1779661201058,59.9,76773.13,635.2,-0.0055,1e-05,0.40156]
[1779661201814,59.9,76773.13,635.2,-0.0055,1e-05,0.40156]
[1779661203072,59.9,76786.99,635.2,-0.00536,1e-05,0.39246]
[1779661205037,59.9,76789.42,635.2,-0.00534,1e-05,0.39089]
[1779661210124,59.9,76796.9,635.2,-0.00526,1e-05,0.38606]
[1779661215157,59.9,76797.74,635.2,-0.00525,1e-05,0.38553]
[1779661220192,59.9,76799.99,635.2,-0.00523,1e-05,0.38409]
[1779661225228,59.9,76800.23,635.2,-0.00523,1e-05,0.38393]
[1779661226235,59.9,76808.11,635.2,-0.00515,1e-05,0.37893]
[1779661231270,59.9,76810.83,635.2,-0.00509,1e-05,0.37477]
[1779661236305,59.9,76800.79,635.2,-0.00519,1e-05,0.3811]
[1779661239326,59.9,76810.4,635.2,-0.0051,1e-05,0.37504]
[1779661244361,59.9,76809.12,635.2,-0.00511,1e-05,0.37584]
[1779661249396,59.9,76808.14,635.2,-0.00512,1e-05,0.37646]
[1779661251741,59.9,76806.69,635.2,-0.00513,1e-05,0.37737]
[1779661257452,59.9,76799.36,635.2,-0.00521,1e-05,0.38201]
[1779661261480,59.9,76791.57,635.2,-0.00528,1e-05,0.38699]
[1779661262297,59.9,76791.57,635.2,-0.00528,1e-05,0.38699]
[1779661262346,59.9,76791.57,635.2,-0.00528,1e-05,0.38699]
[1779661262509,59.9,76781.01,635.2,-0.00539,1e-05,0.39383]
[1779661263498,59.9,76774.56,635.2,-0.00545,1e-05,0.39806]
[1779661265023,59.9,76770.86,635.2,-0.00549,1e-05,0.4005]
[1779661270550,59.9,76768.93,635.2,-0.00551,1e-05,0.40178]
[1779661272565,59.9,76762.28,635.2,-0.00558,1e-05,0.40622]
[1779661275586,59.9,76768.77,635.2,-0.00551,1e-05,0.40189]
[1779661278365,59.9,76767.09,635.2,-0.00553,1e-05,0.40301]
[1779661279518,59.9,76766.19,635.2,-0.00554,1e-05,0.4036]
[1779661279875,59.9,76767.32,635.2,-0.00553,1e-05,0.40285]
[1779661279964,59.9,76756.8,635.2,-0.00564,1e-05,0.4099]
[1779661281835,59.9,76755.64,635.2,-0.00565,1e-05,0.41069]
[1779661284600,59.9,76758.63,635.2,-0.00562,1e-05,0.40867]
[1779661286847,59.9,76756.59,635.2,-0.00564,1e-05,0.41005]
[1779661288877,59.9,76758.28,635.2,-0.00562,1e-05,0.40891]
[1779661291702,59.9,76762.4,635.2,-0.00554,1e-05,0.40355]
[1779661296213,59.9,76765.9,635.2,-0.00551,1e-05,0.40122]
[1779661301773,59.9,76769.17,635.2,-0.00547,1e-05,0.39906]
[1779661306808,59.9,76768.74,635.2,-0.00548,1e-05,0.39934]
[1779661308822,59.9,76779.12,635.2,-0.00537,1e-05,0.39253]
[1779661313857,59.9,76782.5,635.2,-0.00534,1e-05,0.39033]
[1779661318893,59.9,76782.61,635.2,-0.00534,1e-05,0.39026]
[1779661323929,59.9,76779.43,635.2,-0.00537,1e-05,0.39233]
[1779661325942,59.9,76789.66,635.2,-0.00527,1e-05,0.38571]
[1779661326949,59.9,76799.43,635.2,-0.00517,1e-05,0.37949]
[1779661327956,59.9,76806.02,635.2,-0.00511,1e-05,0.37534]
[1779661332993,59.9,76809.65,635.2,-0.00507,1e-05,0.37307]
[1779661338037,59.9,76807.69,635.2,-0.00509,1e-05,0.37429]
[1779661345087,59.9,76804.61,635.2,-0.00512,1e-05,0.37622]
[1779661350124,59.9,76810.84,635.2,-0.00506,1e-05,0.37233]
[1779661356165,59.9,76810.7,635.2,-0.00503,1e-05,0.36998]
[1779661361199,59.9,76816.16,635.2,-0.00498,1e-05,0.36661]
[1779661366234,59.9,76810.78,635.2,-0.00503,1e-05,0.36993]
[1779661371269,59.9,76810.33,635.2,-0.00503,1e-05,0.37021]
[1779661376304,59.9,76810.42,635.2,-0.00503,1e-05,0.37015]
[1779661381339,59.9,76814.42,635.2,-0.00499,1e-05,0.36768]
[1779661386380,59.9,76809.87,635.2,-0.00504,1e-05,0.3705]
[1779661387393,59.9,76803.46,635.2,-0.0051,1e-05,0.37449]
[1779661389407,59.9,76812.67,635.2,-0.00501,1e-05,0.36876]
[1779661394442,59.9,76812.8,635.2,-0.00501,1e-05,0.36868]
[1779661399477,59.9,76812.92,635.2,-0.00501,1e-05,0.36861]
[1779661404516,59.9,76813.81,635.2,-0.005,1e-05,0.36806]
[1779661409551,59.9,76813.75,635.2,-0.005,1e-05,0.36809]
[1779661413580,59.9,76826.64,635.2,-0.00485,1e-05,0.35784]
[1779661413878,59.9,76826.64,635.2,-0.00485,1e-05,0.35784]
[1779661414587,59.9,76841.95,635.2,-0.00471,1e-05,0.34871]
[1779661416192,59.9,76845.23,635.2,-0.00468,1e-05,0.34678]
[1779661421636,59.9,76845.41,635.2,-0.00468,1e-05,0.34667]
[1779661426671,59.9,76844.9,635.2,-0.00468,1e-05,0.34697]
[1779661431708,59.9,76867.14,635.2,-0.00449,1e-05,0.33412]
[1779661436743,59.9,76866.35,635.2,-0.00449,1e-05,0.33457]
[1779661438757,59.9,76873.33,635.2,-0.00443,1e-05,0.33062]
[1779661440234,59.9,76873.33,635.2,-0.00443,1e-05,0.33062]
[1779661441778,59.9,76865.61,635.2,-0.0045,1e-05,0.33499]
[1779661442785,59.9,76857.07,635.2,-0.00458,1e-05,0.33989]
[1779661444799,59.9,76864.6,635.2,-0.00451,1e-05,0.33557]
[1779661448828,59.9,76854.5,635.2,-0.0046,1e-05,0.34137]
[1779661453863,59.9,76851.81,635.2,-0.00462,1e-05,0.34294]
[1779661457891,59.9,76845.09,635.2,-0.00468,1e-05,0.34686]
[1779661459383,59.9,76845.09,635.2,-0.00468,1e-05,0.34686]
[1779661464940,59.9,76845.24,635.2,-0.00468,1e-05,0.34677]
[1779661469975,59.9,76845.65,635.2,-0.00468,1e-05,0.34653]
[1779661475010,59.9,76845.44,635.2,-0.00465,1e-05,0.34434]
[1779661480057,59.9,76840.19,635.2,-0.00469,1e-05,0.34742]
[1779661485092,59.9,76838.65,635.2,-0.00471,1e-05,0.34832]
[1779661490127,59.9,76838.08,635.2,-0.00471,1e-05,0.34866]
[1779661495162,59.9,76838.16,635.2,-0.00471,1e-05,0.34861]
[1779661500197,59.9,76838.2,635.2,-0.00471,1e-05,0.34859]
[1779661503218,59.9,76831.35,635.2,-0.00477,1e-05,0.35265]
[1779661508255,59.9,76830.42,635.2,-0.00478,1e-05,0.35321]
[1779661513290,59.9,76824.92,635.2,-0.00483,1e-05,0.3565]
[1779661515304,59.9,76818.21,635.2,-0.0049,1e-05,0.36056]
[1779661519336,59.9,76824.51,635.2,-0.00484,1e-05,0.35675]
[1779661521348,59.9,76831.68,635.2,-0.00477,1e-05,0.35245]
[1779661526384,59.9,76830.29,635.2,-0.00478,1e-05,0.35328]
[1779661527960,59.9,76831.03,635.2,-0.00478,1e-05,0.35284]
[1779661528752,59.9,76831.03,635.2,-0.00478,1e-05,0.35284]
[1779661535447,59.9,76816.7,635.2,-0.00488,1e-05,0.35908]
[1779661540482,59.9,76814.07,635.2,-0.0049,1e-05,0.36068]
[1779661546525,59.9,76814.24,635.2,-0.0049,1e-05,0.36058]
[1779661551560,59.9,76813.78,635.2,-0.00491,1e-05,0.36086]
[1779661556595,59.9,76820.75,635.2,-0.00484,1e-05,0.35664]
[1779661561632,59.9,76825.65,635.2,-0.0048,1e-05,0.3537]
[1779661566665,59.9,76827.63,635.2,-0.00478,1e-05,0.35252]
[1779661571700,59.9,76825.94,635.2,-0.00479,1e-05,0.35352]
[1779661573714,59.9,76832.66,635.2,-0.00473,1e-05,0.34953]
[1779661578749,59.9,76835.1,635.2,-0.00471,1e-05,0.34809]
[1779661583784,59.9,76833.4,635.2,-0.00472,1e-05,0.34909]
[1779661588819,59.9,76833.98,635.2,-0.00472,1e-05,0.34875]
[1779661592847,59.9,76836.5,635.2,-0.00467,1e-05,0.34494]
[1779661597883,59.9,76842.47,635.2,-0.00461,1e-05,0.34146]
[1779661602918,59.9,76845.25,635.2,-0.00459,1e-05,0.33985]
[1779661607953,59.9,76850.26,635.2,-0.00454,1e-05,0.33696]
[1779661612988,59.9,76848.01,635.2,-0.00456,1e-05,0.33826]
[1779661616365,59.9,76846.09,635.2,-0.00458,1e-05,0.33936]
[1779661617019,59.9,76824.96,635.2,-0.00477,1e-05,0.35175]
[1779661618594,59.9,76824.96,635.2,-0.00477,1e-05,0.35175]
[1779661624068,59.9,76820.2,635.2,-0.00481,1e-05,0.3546]
[1779661629103,59.9,76820.64,635.2,-0.00481,1e-05,0.35433]
[1779661631117,59.9,76812.86,635.2,-0.00488,1e-05,0.35902]
[1779661637159,59.9,76811.41,635.2,-0.0049,1e-05,0.3599]
[1779661642194,59.9,76816.26,635.2,-0.00485,1e-05,0.35697]
[1779661647229,59.9,76816.12,635.2,-0.00485,1e-05,0.35705]
[1779661652263,59.9,76816.17,635.2,-0.00482,1e-05,0.35465]
[1779661657299,59.9,76814.9,635.2,-0.00483,1e-05,0.35541]
[1779661663341,59.9,76808.64,635.2,-0.00489,1e-05,0.35919]
[1779661666362,59.9,76814.91,635.2,-0.00483,1e-05,0.3554]
[1779661667369,59.9,76822.7,635.2,-0.00476,1e-05,0.35075]
[1779661672404,59.9,76823.98,635.2,-0.00475,1e-05,0.34999]
[1779661677440,59.9,76825.6,635.2,-0.00473,1e-05,0.34903]
[1779661682475,59.9,76824.26,635.2,-0.00475,1e-05,0.34982]
[1779661687515,59.9,76827.81,635.2,-0.00471,1e-05,0.34772]
[1779661693557,59.9,76835.61,635.2,-0.00464,1e-05,0.34314]
[1779661698597,59.9,76828.21,635.2,-0.00471,1e-05,0.34748]
[1779661701618,59.9,76821.96,635.2,-0.00477,1e-05,0.35119]
[1779661707174,59.9,76821.49,635.2,-0.00477,1e-05,0.35147]
[1779661712696,59.9,76821.08,635.2,-0.00474,1e-05,0.34936]
[1779661717743,59.9,76820.03,635.2,-0.00475,1e-05,0.34998]
[1779661718745,59.9,76812.9,635.2,-0.00482,1e-05,0.35424]
[1779661723780,59.9,76814.36,635.2,-0.00481,1e-05,0.35336]
[1779661729822,59.9,76814.16,635.2,-0.00481,1e-05,0.35348]
[1779661734857,59.9,76810.19,635.2,-0.00484,1e-05,0.35587]
[1779661739894,59.9,76809.24,635.2,-0.00485,1e-05,0.35644]
[1779661744929,59.9,76810.89,635.2,-0.00484,1e-05,0.35544]
[1779661750971,59.9,76810.98,635.2,-0.00484,1e-05,0.35539]
[1779661756008,59.9,76811.33,635.2,-0.00483,1e-05,0.35518]
[1779661761045,59.9,76810.59,635.2,-0.00484,1e-05,0.35562]
[1779661766080,59.9,76809.95,635.2,-0.00485,1e-05,0.35601]
[1779661769107,59.9,76802.55,635.2,-0.00492,1e-05,0.36049]
[1779661770115,59.9,76794.95,635.2,-0.00499,1e-05,0.36515]
[1779661773133,59.9,76784.7,635.2,-0.00505,1e-05,0.36905]
[1779661778171,59.9,76776.16,635.2,-0.00514,1e-05,0.3744]
[1779661783205,59.9,76771.9,635.2,-0.00518,1e-05,0.37709]
[1779661790255,59.9,76769.19,635.2,-0.0052,1e-05,0.37881]
[1779661791262,59.9,76761.55,635.2,-0.00528,1e-05,0.38369]
[1779661797305,59.9,76760.53,635.2,-0.00529,1e-05,0.38435]
[1779661801333,59.9,76767.5,635.2,-0.00522,1e-05,0.37988]
[1779661802340,59.9,76775.03,635.2,-0.00515,1e-05,0.37511]
[1779661807375,59.9,76778.52,635.2,-0.00511,1e-05,0.37291]
[1779661809389,59.9,76769.57,635.2,-0.0052,1e-05,0.37857]
[1779661810396,59.9,76775.99,635.2,-0.00514,1e-05,0.3745]
[1779661811403,59.9,76789.21,635.2,-0.00501,1e-05,0.36626]
[1779661813418,59.9,76795.84,635.2,-0.00495,1e-05,0.36218]
[1779661814425,59.9,76808.32,635.2,-0.00483,1e-05,0.35461]
[1779661819459,59.9,76802.78,635.2,-0.00488,1e-05,0.35795]
[1779661822482,59.9,76809.29,635.2,-0.00482,1e-05,0.35403]
[1779661827517,59.9,76812.57,635.2,-0.00479,1e-05,0.35206]
[1779661832552,59.9,76814.44,635.2,-0.00474,1e-05,0.34859]
[1779661836654,59.9,76820.25,635.2,-0.00469,1e-05,0.34516]
[1779661836927,59.9,76820.25,635.2,-0.00469,1e-05,0.34516]
[1779661836938,59.9,76836.76,635.2,-0.00454,1e-05,0.33558]
[1779661837590,59.9,76844.29,635.2,-0.00448,1e-05,0.33128]
[1779661838597,59.9,76832.55,635.2,-0.00458,1e-05,0.338]
[1779661840022,59.9,76832.55,635.2,-0.00458,1e-05,0.338]
[1779661840636,59.9,76829.71,635.2,-0.0046,1e-05,0.33964]
[1779661843034,59.9,76827.42,635.2,-0.00462,1e-05,0.34097]
[1779661848111,59.9,76833.13,635.2,-0.00457,1e-05,0.33766]
[1779661848209,59.9,76833.13,635.2,-0.00457,1e-05,0.33766]
[1779661853702,59.9,76837.34,635.2,-0.00454,1e-05,0.33524]
[1779661858737,59.9,76837.52,635.2,-0.00454,1e-05,0.33514]
[1779661863774,59.9,76838.11,635.2,-0.00453,1e-05,0.3348]
[1779661868809,59.9,76837.86,635.2,-0.00453,1e-05,0.33495]
[1779661870868,59.9,76838.07,635.2,-0.00453,1e-05,0.33482]
[1779661870952,59.9,76848.37,635.2,-0.00444,1e-05,0.32897]
[1779661871831,59.9,76861.23,635.2,-0.00433,1e-05,0.32179]
[1779661873252,59.9,76860.45,635.2,-0.00434,1e-05,0.32222]
[1779661873817,59.9,76860.45,635.2,-0.00434,1e-05,0.32222]
[1779661873845,59.9,76869.02,635.2,-0.00427,1e-05,0.3175]
[1779661876240,59.9,76872.44,635.2,-0.00424,1e-05,0.31563]
[1779661877568,59.9,76875.46,635.2,-0.00421,1e-05,0.31399]
[1779661880258,59.9,76880.08,635.2,-0.00418,1e-05,0.3115]
[1779661884937,59.9,76873.61,635.2,-0.00423,1e-05,0.315]
[1779661886951,59.9,76864.24,635.2,-0.00431,1e-05,0.32012]
[1779661891986,59.9,76870.66,635.2,-0.00423,1e-05,0.31442]
[1779661895867,59.9,76871.6,635.2,-0.00422,1e-05,0.31391]
[1779661896020,59.9,76865.33,635.2,-0.00427,1e-05,0.31732]
[1779661897021,59.9,76858.7,635.2,-0.00432,1e-05,0.32097]
[1779661898041,59.9,76850.53,635.2,-0.00439,1e-05,0.32551]
[1779661899048,59.9,76840.78,635.2,-0.00448,1e-05,0.331]
[1779661904083,59.9,76838.61,635.2,-0.0045,1e-05,0.33224]
[1779661907843,59.9,76840.0,635.2,-0.00448,1e-05,0.33145]
[1779661910126,59.9,76833.64,635.2,-0.00454,1e-05,0.33508]
[1779661915164,59.9,76835.13,635.2,-0.00453,1e-05,0.33422]
[1779661920199,59.9,76834.12,635.2,-0.00454,1e-05,0.3348]
[1779661924257,59.9,76826.67,635.2,-0.0046,1e-05,0.3391]
[1779661929288,59.9,76832.06,635.2,-0.00455,1e-05,0.33599]
[1779661931302,59.9,76824.57,635.2,-0.00462,1e-05,0.34031]
[1779661932309,59.9,76818.53,635.2,-0.00467,1e-05,0.34384]
[1779661938351,59.9,76816.41,635.2,-0.00469,1e-05,0.34508]
[1779661943386,59.9,76811.0,635.2,-0.00474,1e-05,0.34828]
[1779661944393,59.9,76804.54,635.2,-0.0048,1e-05,0.35213]
[1779661949428,59.9,76803.84,635.2,-0.00481,1e-05,0.35255]
[1779661954463,59.9,76803.39,635.2,-0.00478,1e-05,0.35044]
[1779661959499,59.9,76801.22,635.2,-0.0048,1e-05,0.35174]
[1779661961776,59.9,76801.71,635.2,-0.0048,1e-05,0.35145]
[1779661962521,59.9,76792.0,635.2,-0.00489,1e-05,0.35729]
[1779661964316,59.9,76792.0,635.2,-0.00489,1e-05,0.35729]
[1779661965542,59.9,76778.45,635.2,-0.00501,1e-05,0.36559]
[1779661966549,59.9,76772.22,635.2,-0.00507,1e-05,0.36946]
[1779661968146,59.9,76772.22,635.2,-0.00507,1e-05,0.36946]
[1779661968563,59.9,76762.16,635.2,-0.00517,1e-05,0.37578]
[1779661970535,59.9,76761.63,635.2,-0.00518,1e-05,0.37612]
[1779661971895,59.9,76761.78,635.2,-0.00518,1e-05,0.37602]
[1779661972592,59.9,76777.72,635.2,-0.00502,1e-05,0.36604]
[1779661974553,59.9,76779.04,635.2,-0.00501,1e-05,0.36523]
[1779661975117,59.9,76779.04,635.2,-0.00501,1e-05,0.36523]
[1779661977569,59.9,76786.8,635.2,-0.00494,1e-05,0.36046]
[1779661982668,59.9,76780.52,635.2,-0.00499,1e-05,0.36431]
[1779661987705,59.9,76797.39,635.2,-0.00484,1e-05,0.35404]
[1779661992740,59.9,76798.98,635.2,-0.00482,1e-05,0.35308]
[1779661994754,59.9,76810.69,635.2,-0.00471,1e-05,0.34611]
[1779662000796,59.9,76810.82,635.2,-0.00471,1e-05,0.34604]
[1779662004824,59.9,76818.21,635.2,-0.00465,1e-05,0.3417]
[1779662006844,59.9,76829.19,635.2,-0.00455,1e-05,0.33534]
[1779662011879,59.9,76830.03,635.2,-0.00451,1e-05,0.33257]
[1779662016914,59.9,76831.84,635.2,-0.00449,1e-05,0.33154]
[1779662021949,59.9,76827.78,635.2,-0.00453,1e-05,0.33386]
[1779662026984,59.9,76829.07,635.2,-0.00452,1e-05,0.33312]
[1779662028998,59.9,76819.92,635.2,-0.0046,1e-05,0.33839]
[1779662034033,59.9,76812.52,635.2,-0.00467,1e-05,0.3427]
[1779662039068,59.9,76807.98,635.2,-0.00471,1e-05,0.34536]
[1779662044103,59.9,76804.6,635.2,-0.00474,1e-05,0.34736]
[1779662049139,59.9,76804.5,635.2,-0.00474,1e-05,0.34742]
[1779662056188,59.9,76804.68,635.2,-0.00474,1e-05,0.34731]
[1779662059209,59.9,76810.9,635.2,-0.00468,1e-05,0.34365]
[1779662061223,59.9,76817.56,635.2,-0.00462,1e-05,0.33976]
[1779662065252,59.9,76804.12,635.2,-0.00474,1e-05,0.34765]
[1779662069280,59.9,76787.76,635.2,-0.00489,1e-05,0.35746]
[1779662074319,59.9,76786.52,635.2,-0.00487,1e-05,0.35581]
[1779662075259,59.9,76786.52,635.2,-0.00487,1e-05,0.35581]
[1779662075327,59.9,76775.21,635.2,-0.00498,1e-05,0.36271]
[1779662076333,59.9,76766.33,635.2,-0.00507,1e-05,0.36821]
[1779662077625,59.9,76761.67,635.2,-0.00511,1e-05,0.37112]
[1779662083382,59.9,76758.23,635.2,-0.00515,1e-05,0.37328]
[1779662088417,59.9,76760.96,635.2,-0.00512,1e-05,0.37157]
[1779662089424,59.9,76767.59,635.2,-0.00505,1e-05,0.36742]
[1779662094459,59.9,76769.06,635.2,-0.00504,1e-05,0.36651]
[1779662099494,59.9,76768.97,635.2,-0.00504,1e-05,0.36656]
[1779662104529,59.9,76765.3,635.2,-0.00508,1e-05,0.36885]
[1779662109564,59.9,76762.64,635.2,-0.0051,1e-05,0.37051]
[1779662114599,59.9,76765.87,635.2,-0.00507,1e-05,0.36849]
[1779662119635,59.9,76759.76,635.2,-0.00513,1e-05,0.37232]
[1779662124670,59.9,76761.24,635.2,-0.00512,1e-05,0.37139]
[1779662129985,59.9,76761.51,635.2,-0.00511,1e-05,0.37122]
[1779662135747,59.9,76752.8,635.2,-0.00517,1e-05,0.37422]
[1779662138962,59.9,76753.07,635.2,-0.00516,1e-05,0.37405]
[1779662139153,59.9,76753.07,635.2,-0.00516,1e-05,0.37405]
[1779662145820,59.9,76760.22,635.2,-0.00509,1e-05,0.36955]
[1779662150856,59.9,76762.23,635.2,-0.00507,1e-05,0.3683]
[1779662155925,59.9,76762.39,635.2,-0.00507,1e-05,0.3682]
[1779662155953,59.9,76753.46,635.2,-0.00516,1e-05,0.3738]
[1779662156907,59.9,76743.56,635.2,-0.00526,1e-05,0.3801]
[1779662160376,59.9,76744.32,635.2,-0.00525,1e-05,0.37962]
[1779662161100,59.9,76744.85,635.2,-0.00524,1e-05,0.37928]
[1779662161194,59.9,76735.47,635.2,-0.00534,1e-05,0.38532]
[1779662161944,59.9,76726.4,635.2,-0.00543,1e-05,0.39124]
[1779662163393,59.9,76726.4,635.2,-0.00543,1e-05,0.39124]
[1779662164151,59.9,76725.59,635.2,-0.00544,1e-05,0.39177]
[1779662166411,59.9,76726.18,635.2,-0.00543,1e-05,0.39138]
[1779662167143,59.9,76725.71,635.2,-0.00544,1e-05,0.39169]
[1779662169422,59.9,76719.49,635.2,-0.0055,1e-05,0.3958]
[1779662173440,59.9,76720.72,635.2,-0.00549,1e-05,0.39498]
[1779662175766,59.9,76725.62,635.2,-0.00544,1e-05,0.39175]
[1779662178771,59.9,76719.66,635.2,-0.0055,1e-05,0.39568]
[1779662181085,59.9,76726.3,635.2,-0.00543,1e-05,0.3913]
[1779662186120,59.9,76726.12,635.2,-0.00543,1e-05,0.39142]
[1779662191155,59.9,76726.78,635.2,-0.00539,1e-05,0.38841]
[1779662196190,59.9,76726.79,635.2,-0.00539,1e-05,0.3884]
[1779662201229,59.9,76732.64,635.2,-0.00533,1e-05,0.3846]
[1779662203243,59.9,76738.93,635.2,-0.00527,1e-05,0.38054]
[1779662208279,59.9,76737.6,635.2,-0.00528,1e-05,0.3814]
[1779662213313,59.9,76731.29,635.2,-0.00535,1e-05,0.38547]
[1779662218348,59.9,76735.11,635.2,-0.00531,1e-05,0.383]
[1779662223383,59.9,76735.04,635.2,-0.00531,1e-05,0.38305]
[1779662228418,59.9,76730.54,635.2,-0.00535,1e-05,0.38596]
[1779662233453,59.9,76726.09,635.2,-0.0054,1e-05,0.38886]
[1779662237481,59.9,76719.34,635.2,-0.00547,1e-05,0.3933]
[1779662242516,59.9,76717.39,635.2,-0.00549,1e-05,0.39459]
[1779662247551,59.9,76720.47,635.2,-0.00546,1e-05,0.39255]
[1779662252586,59.9,76720.59,635.2,-0.00542,1e-05,0.38989]
[1779662257623,59.9,76720.75,635.2,-0.00542,1e-05,0.38978]
[1779662260644,59.9,76730.49,635.2,-0.00532,1e-05,0.38344]
[1779662264671,59.9,76721.31,635.2,-0.00541,1e-05,0.38942]
[1779662267463,59.9,76721.53,635.2,-0.00541,1e-05,0.38927]
[1779662267792,59.9,76708.68,635.2,-0.00555,1e-05,0.39777]
[1779662269942,59.9,76712.73,635.2,-0.0055,1e-05,0.39507]
[1779662275749,59.9,76723.5,635.2,-0.00539,1e-05,0.38798]
[1779662281445,59.9,76724.17,635.2,-0.00539,1e-05,0.38755]
[1779662281543,59.9,76724.17,635.2,-0.00539,1e-05,0.38755]
[1779662281791,59.9,76707.1,635.2,-0.00556,1e-05,0.39882]
[1779662286826,59.9,76710.08,635.2,-0.00553,1e-05,0.39683]
[1779662291861,59.9,76705.12,635.2,-0.00558,1e-05,0.40015]
[1779662293659,59.9,76705.12,635.2,-0.00558,1e-05,0.40015]
[1779662293876,59.9,76697.48,635.2,-0.00567,1e-05,0.4053]
[1779662294882,59.9,76688.11,635.2,-0.00577,1e-05,0.41169]
[1779662299918,59.9,76685.66,635.2,-0.00579,1e-05,0.41338]
[1779662302998,59.9,76682.54,635.2,-0.00583,1e-05,0.41553]
[1779662303634,59.9,76655.23,635.2,-0.00614,1e-05,0.43481]
[1779662304186,59.9,76633.38,635.2,-0.00639,1e-05,0.45078]
[1779662307974,59.9,76619.11,635.2,-0.00657,1e-05,0.46151]
[1779662310411,59.9,76622.39,635.2,-0.00653,1e-05,0.45906]
[1779662312712,59.9,76625.75,635.2,-0.00649,1e-05,0.45658]
[1779662312529,59.9,76628.64,635.2,-0.00641,1e-05,0.45156]
[1779662317041,59.91,76634.75,635.2,-0.00634,1e-05,0.44717]
[1779662320062,59.91,76621.73,635.2,-0.0065,1e-05,0.45694]
[1779662323084,59.91,76615.78,635.2,-0.00658,1e-05,0.46152]
[1779662325097,59.91,76622.11,635.2,-0.0065,1e-05,0.45681]
[1779662326087,59.91,76622.11,635.2,-0.0065,1e-05,0.45681]
[1779662329125,59.92,76631.28,635.2,-0.00639,1e-05,0.4501]
[1779662333154,59.92,76638.41,635.2,-0.00631,1e-05,0.44498]
[1779662338189,59.92,76642.92,635.2,-0.00626,1e-05,0.44186]
[1779662342098,59.92,76647.57,635.2,-0.0062,1e-05,0.43859]
[1779662347254,59.93,76648.22,635.2,-0.0062,1e-05,0.43835]
[1779662348261,59.93,76640.93,635.2,-0.00629,1e-05,0.44371]
[1779662352289,59.93,76647.03,635.2,-0.00622,1e-05,0.43943]
[1779662357324,59.94,76649.1,635.2,-0.0062,1e-05,0.43815]
[1779662359105,59.94,76652.04,635.2,-0.00616,1e-05,0.43607]
[1779662361355,59.94,76659.85,635.2,-0.00608,1e-05,0.43061]
[1779662363369,59.94,76666.33,635.2,-0.006,1e-05,0.426]
[1779662365383,59.94,76659.74,635.2,-0.00608,1e-05,0.43069]
[1779662370418,59.94,76662.62,635.2,-0.00604,1e-05,0.42864]
[1779662378474,59.94,76671.61,635.2,-0.00591,1e-05,0.41955]
[1779662380489,59.94,76680.93,635.2,-0.0058,1e-05,0.41308]
[1779662385524,59.94,76681.14,635.2,-0.0058,1e-05,0.41294]
[1779662389552,59.94,76674.57,635.2,-0.00587,1e-05,0.41749]
[1779662391567,59.94,76681.49,635.2,-0.0058,1e-05,0.41269]
[1779662396602,59.94,76682.33,635.2,-0.00579,1e-05,0.41212]
[1779662401637,59.94,76682.24,635.2,-0.00579,1e-05,0.41218]
[1779662403651,59.94,76674.31,635.2,-0.00587,1e-05,0.41767]
[1779662407679,59.94,76667.69,635.2,-0.00595,1e-05,0.4223]
[1779662412715,59.94,76668.01,635.2,-0.00595,1e-05,0.42207]
[1779662413321,59.94,76668.01,635.2,-0.00595,1e-05,0.42207]
[1779662414100,59.94,76667.53,635.2,-0.00595,1e-05,0.42241]
[1779662417750,59.94,76655.75,635.2,-0.00608,1e-05,0.43075]
[1779662419765,59.94,76649.19,635.2,-0.00616,1e-05,0.43546]
[1779662423792,59.94,76642.61,635.2,-0.00624,1e-05,0.44023]
[1779662428827,59.94,76629.47,635.2,-0.00639,1e-05,0.44988]
[1779662429834,59.94,76622.27,635.2,-0.00648,1e-05,0.45524]
[1779662434869,59.94,76621.46,635.2,-0.00645,1e-05,0.45295]
[1779662439904,59.94,76626.38,635.2,-0.00639,1e-05,0.4493]
[1779662441918,59.94,76635.34,635.2,-0.00628,1e-05,0.4427]
[1779662442925,59.94,76629.06,635.2,-0.00636,1e-05,0.44731]
[1779662444913,59.94,76627.46,635.2,-0.00638,1e-05,0.4485]
[1779662445466,59.94,76606.93,635.2,-0.00663,1e-05,0.4639]
[1779662445975,59.94,76597.71,635.2,-0.00674,1e-05,0.47097]
[1779662447276,59.94,76597.71,635.2,-0.00674,1e-05,0.47097]
[1779662453556,59.95,76599.92,635.2,-0.00672,1e-05,0.46963]
[1779662457522,59.96,76595.3,635.2,-0.00678,1e-05,0.47341]
[1779662457625,59.96,76588.51,635.2,-0.00687,1e-05,0.47874]
[1779662459656,59.96,76591.31,635.2,-0.00684,1e-05,0.47667]
[1779662461591,59.96,76591.41,635.2,-0.00684,1e-05,0.47665]
[1779662462085,59.96,76599.73,635.2,-0.00673,1e-05,0.47032]
[1779662465876,59.97,76597.77,635.2,-0.00676,1e-05,0.47195]
[1779662467915,59.97,76603.97,635.2,-0.00668,1e-05,0.4673]
[1779662476183,59.98,76609.61,635.2,-0.00662,1e-05,0.46361]
[1779662481218,59.99,76608.75,635.2,-0.00664,1e-05,0.46459]
[1779662486253,59.99,76610.2,635.2,-0.00663,1e-05,0.46382]
[1779662491288,60.0,76609.3,635.2,-0.0066,1e-05,0.46191]
[1779662496323,60.01,76606.58,635.2,-0.00664,1e-05,0.46418]
[1779662501359,60.01,76606.92,635.2,-0.00663,1e-05,0.46393]
[1779662506393,60.01,76609.49,635.2,-0.0066,1e-05,0.46197]
[1779662508407,60.01,76615.39,635.2,-0.00653,1e-05,0.45752]
[1779662513442,60.01,76615.68,635.2,-0.00653,1e-05,0.4573]
[1779662518477,60.01,76618.99,635.2,-0.00649,1e-05,0.45482]
[1779662523512,60.01,76619.27,635.2,-0.00648,1e-05,0.45461]
[1779662528547,60.01,76619.16,635.2,-0.00648,1e-05,0.45469]
[1779662529554,60.01,76633.64,635.2,-0.00631,1e-05,0.44396]
[1779662531570,60.01,76639.83,635.2,-0.00624,1e-05,0.43944]
[1779662534591,60.01,76630.22,635.2,-0.00635,1e-05,0.44648]
[1779662539626,60.01,76626.6,635.2,-0.00639,1e-05,0.44915]
[1779662544661,60.01,76625.27,635.2,-0.00641,1e-05,0.45014]
[1779662549700,60.01,76617.76,635.2,-0.0065,1e-05,0.45574]
[1779662554962,60.01,76617.6,635.2,-0.00646,1e-05,0.45295]
[1779662560789,60.01,76621.03,635.2,-0.00642,1e-05,0.4504]
[1779662565824,60.01,76632.82,635.2,-0.00628,1e-05,0.44171]
[1779662570859,60.01,76631.84,635.2,-0.00629,1e-05,0.44243]
[1779662575894,60.01,76632.41,635.2,-0.00629,1e-05,0.44201]
[1779662580929,60.01,76632.61,635.2,-0.00628,1e-05,0.44187]
[1779662585965,60.01,76632.71,635.2,-0.00628,1e-05,0.44179]
[1779662591000,60.01,76632.7,635.2,-0.00628,1e-05,0.4418]
[1779662596035,60.01,76633.11,635.2,-0.00628,1e-05,0.4415]
[1779662601070,60.01,76634.28,635.2,-0.00626,1e-05,0.44065]
[1779662608131,60.01,76626.1,635.2,-0.00636,1e-05,0.44665]
[1779662609138,60.01,76618.76,635.2,-0.00645,1e-05,0.45209]
[1779662614173,60.01,76618.8,635.2,-0.00641,1e-05,0.44917]
[1779662619208,60.01,76618.73,635.2,-0.00641,1e-05,0.44922]
[1779662621222,60.01,76626.65,635.2,-0.00631,1e-05,0.44338]
[1779662622199,60.01,76626.65,635.2,-0.00631,1e-05,0.44338]
[1779662622500,60.01,76647.96,635.2,-0.00607,1e-05,0.42798]
[1779662623238,60.01,76661.06,635.2,-0.00592,1e-05,0.41873]
[1779662624498,60.01,76661.06,635.2,-0.00592,1e-05,0.41873]
[1779662628439,60.01,76666.42,635.2,-0.00586,1e-05,0.415]
[1779662630517,60.01,76671.8,635.2,-0.0058,1e-05,0.41128]
[1779662634894,60.01,76677.94,635.2,-0.00573,1e-05,0.40707]
[1779662641364,60.01,76677.67,635.2,-0.00573,1e-05,0.40726]
[1779662647406,60.01,76678.33,635.2,-0.00573,1e-05,0.40681]
[1779662652441,60.01,76678.46,635.2,-0.00572,1e-05,0.40672]
[1779662657476,60.01,76679.5,635.2,-0.00571,1e-05,0.40601]
[1779662662511,60.01,76681.05,635.2,-0.0057,1e-05,0.40496]
[1779662667546,60.01,76682.38,635.2,-0.00568,1e-05,0.40405]
[1779662672581,60.01,76682.01,635.2,-0.00565,1e-05,0.40163]
[1779662677616,60.01,76683.24,635.2,-0.00564,1e-05,0.4008]
[1779662682651,60.01,76685.52,635.2,-0.00561,1e-05,0.39927]
[1779662687686,60.01,76689.09,635.2,-0.00557,1e-05,0.39688]
[1779662693728,60.01,76689.16,635.2,-0.00557,1e-05,0.39683]
[1779662696749,60.01,76696.56,635.2,-0.00549,1e-05,0.39191]
[1779662701784,60.01,76696.95,635.2,-0.00549,1e-05,0.39165]
[1779662703798,60.01,76703.74,635.2,-0.00542,1e-05,0.38719]
[1779662708833,60.01,76707.28,635.2,-0.00538,1e-05,0.38488]
[1779662709840,60.01,76717.09,635.2,-0.00528,1e-05,0.37853]
[1779662714875,60.01,76720.15,635.2,-0.00525,1e-05,0.37657]
[1779662719910,60.01,76720.71,635.2,-0.00525,1e-05,0.37621]
[1779662724945,60.01,76725.04,635.2,-0.0052,1e-05,0.37346]
[1779662729980,60.01,76723.98,635.2,-0.00521,1e-05,0.37413]
[1779662735015,60.01,76729.13,635.2,-0.00513,1e-05,0.36836]
[1779662740051,60.01,76732.99,635.2,-0.00509,1e-05,0.36594]
[1779662745091,60.01,76731.38,635.2,-0.00511,1e-05,0.36695]
[1779662749964,60.01,76735.04,635.2,-0.00507,1e-05,0.36466]
[1779662750329,60.01,76734.66,635.2,-0.00507,1e-05,0.3649]
[1779662753145,60.01,76741.59,635.2,-0.00501,1e-05,0.36061]
[1779662758178,60.01,76741.86,635.2,-0.005,1e-05,0.36044]
[1779662764225,60.01,76774.69,635.2,-0.00469,1e-05,0.34069]
[1779662768253,60.01,76782.25,635.2,-0.00463,1e-05,0.33627]
[1779662769992,60.01,76782.25,635.2,-0.00463,1e-05,0.33627]
[1779662770016,60.01,76789.33,635.2,-0.00456,1e-05,0.33218]
[1779662770267,60.01,76805.34,635.2,-0.00442,1e-05,0.32309]
[1779662772222,60.01,76805.34,635.2,-0.00442,1e-05,0.32309]
[1779662771274,60.01,76823.1,635.2,-0.00427,1e-05,0.31326]
[1779662772282,60.01,76831.59,635.2,-0.0042,1e-05,0.30865]
[1779662774867,60.01,76828.39,635.2,-0.00423,1e-05,0.31038]
[1779662775307,60.01,76845.28,635.2,-0.00409,1e-05,0.30134]
[1779662776309,60.01,76856.05,635.2,-0.004,1e-05,0.29569]
[1779662777663,60.01,76856.05,635.2,-0.004,1e-05,0.29569]
[1779662777696,60.01,76866.65,635.2,-0.00392,1e-05,0.29023]
[1779662779235,60.01,76866.65,635.2,-0.00392,1e-05,0.29023]
[1779662779605,60.01,76868.8,635.2,-0.0039,1e-05,0.28913]
[1779662780679,60.01,76869.06,635.2,-0.0039,1e-05,0.289]
[1779662780782,60.01,76857.82,635.2,-0.00399,1e-05,0.29477]
[1779662784848,60.01,76854.64,635.2,-0.00401,1e-05,0.29643]
[1779662789926,60.01,76851.05,635.2,-0.00404,1e-05,0.2983]
[1779662790026,60.01,76857.64,635.2,-0.00399,1e-05,0.29487]
[1779662794436,60.01,76861.03,635.2,-0.00393,1e-05,0.291]
[1779662797474,60.01,76867.14,635.2,-0.00389,1e-05,0.28788]
[1779662799484,60.01,76876.11,635.2,-0.00382,1e-05,0.28335]
[1779662801498,60.01,76884.33,635.2,-0.00376,1e-05,0.27926]
[1779662804521,60.01,76896.87,635.2,-0.00366,1e-05,0.27311]
[1779662805529,60.01,76904.55,635.2,-0.00361,1e-05,0.2694]
[1779662810563,60.01,76905.36,635.2,-0.0036,1e-05,0.26901]
[1779662815598,60.01,76908.43,635.2,-0.00358,1e-05,0.26754]
[1779662820633,60.01,76909.0,635.2,-0.00358,1e-05,0.26727]
[1779662821641,60.01,76901.74,635.2,-0.00363,1e-05,0.27075]
[1779662822648,60.01,76892.7,635.2,-0.00369,1e-05,0.27514]
[1779662827683,60.01,76888.41,635.2,-0.00373,1e-05,0.27724]
[1779662830704,60.01,76899.23,635.2,-0.00365,1e-05,0.27196]
[1779662835739,60.01,76897.87,635.2,-0.00366,1e-05,0.27262]
[1779662839777,60.01,76882.07,635.2,-0.00377,1e-05,0.28038]
[1779662841783,60.01,76875.79,635.2,-0.00382,1e-05,0.28351]
[1779662844274,60.01,76875.7,635.2,-0.00382,1e-05,0.28356]
[1779662844807,60.01,76856.58,635.2,-0.00397,1e-05,0.29329]
[1779662846805,60.01,76858.23,635.2,-0.00396,1e-05,0.29244]
[1779662849211,60.01,76857.75,635.2,-0.00396,1e-05,0.29269]
[1779662851815,60.01,76852.75,635.2,-0.004,1e-05,0.29528]
[1779662851856,60.01,76857.19,635.2,-0.00394,1e-05,0.29086]
[1779662856891,60.01,76857.57,635.2,-0.00393,1e-05,0.29067]
[1779662858905,60.01,76835.28,635.2,-0.00411,1e-05,0.3023]
[1779662860919,60.01,76826.51,635.2,-0.00418,1e-05,0.30699]
[1779662865956,60.01,76828.75,635.2,-0.00416,1e-05,0.30579]
[1779662870991,60.01,76827.72,635.2,-0.00417,1e-05,0.30634]
[1779662876026,60.01,76826.64,635.2,-0.00418,1e-05,0.30692]
[1779662881064,60.01,76821.19,635.2,-0.00423,1e-05,0.30986]
[1779662886100,60.01,76833.8,635.2,-0.00412,1e-05,0.30309]
[1779662891134,60.01,76837.87,635.2,-0.00409,1e-05,0.30093]
[1779662895163,60.01,76831.57,635.2,-0.00414,1e-05,0.30428]
[1779662900198,60.01,76826.62,635.2,-0.00418,1e-05,0.30693]
[1779662905235,60.01,76825.67,635.2,-0.00419,1e-05,0.30744]
[1779662910270,60.01,76828.25,635.2,-0.00417,1e-05,0.30605]
[1779662912284,60.01,76830.65,635.2,-0.00412,1e-05,0.30259]
[1779662917319,60.01,76829.9,635.2,-0.00413,1e-05,0.30299]
[1779662922354,60.01,76829.07,635.2,-0.00413,1e-05,0.30343]
[1779662927389,60.01,76824.6,635.2,-0.00417,1e-05,0.30582]
[1779662932424,60.01,76819.11,635.2,-0.00421,1e-05,0.30878]
[1779662937459,60.01,76819.8,635.2,-0.00421,1e-05,0.3084]
[1779662942493,60.01,76817.0,635.2,-0.00423,1e-05,0.30992]
[1779662943501,60.01,76807.54,635.2,-0.00431,1e-05,0.31509]
[1779662948535,60.01,76807.44,635.2,-0.00431,1e-05,0.31515]
[1779662953571,60.01,76809.44,635.2,-0.0043,1e-05,0.31405]
[1779662958606,60.01,76809.12,635.2,-0.0043,1e-05,0.31422]
[1779662963641,60.01,76805.75,635.2,-0.00433,1e-05,0.31608]
[1779662967669,60.01,76794.02,635.2,-0.00443,1e-05,0.32261]
[1779662972705,60.01,76792.58,635.2,-0.00441,1e-05,0.32113]
[1779662975725,60.01,76786.23,635.2,-0.00447,1e-05,0.32471]
[1779662980762,60.01,76782.24,635.2,-0.0045,1e-05,0.32697]
[1779662986802,60.01,76784.45,635.2,-0.00448,1e-05,0.32572]
[1779662991837,60.01,76784.95,635.2,-0.00448,1e-05,0.32543]
[1779662996871,60.01,76784.75,635.2,-0.00448,1e-05,0.32555]
[1779663000900,60.01,76791.29,635.2,-0.00442,1e-05,0.32186]
[1779663001907,60.01,76804.78,635.2,-0.00431,1e-05,0.31436]
[1779663003921,60.01,76810.76,635.2,-0.00425,1e-05,0.31109]
[1779663008956,60.01,76814.84,635.2,-0.00422,1e-05,0.30887]
[1779663013991,60.01,76814.42,635.2,-0.00422,1e-05,0.3091]
[1779663019027,60.01,76812.25,635.2,-0.00424,1e-05,0.31028]
[1779663029097,60.01,76812.36,635.2,-0.00424,1e-05,0.31022]
[1779663034132,60.01,76813.96,635.2,-0.0042,1e-05,0.30714]
[1779663039167,60.01,76814.73,635.2,-0.00419,1e-05,0.30672]
[1779663043196,60.01,76802.0,635.2,-0.0043,1e-05,0.31365]
[1779663048233,60.01,76800.12,635.2,-0.00431,1e-05,0.31468]
[1779663053268,60.01,76799.75,635.2,-0.00432,1e-05,0.31489]
[1779663059310,60.01,76800.46,635.2,-0.00431,1e-05,0.3145]
[1779663061325,60.01,76819.19,635.2,-0.00416,1e-05,0.30433]
[1779663066365,60.01,76826.52,635.2,-0.0041,1e-05,0.30043]
[1779663067367,60.01,76835.78,635.2,-0.00402,1e-05,0.29556]
[1779663069380,60.01,76842.13,635.2,-0.00397,1e-05,0.29226]
[1779663074404,60.01,76841.21,635.2,-0.00398,1e-05,0.29274]
[1779663079451,60.01,76842.68,635.2,-0.00397,1e-05,0.29198]
[1779663084486,60.01,76839.54,635.2,-0.00399,1e-05,0.2936]
[1779663089521,60.01,76840.48,635.2,-0.00398,1e-05,0.29312]
[1779663094558,60.01,76838.94,635.2,-0.00397,1e-05,0.29178]
[1779663099591,60.01,76839.09,635.2,-0.00397,1e-05,0.29171]
[1779663101605,60.01,76830.95,635.2,-0.00403,1e-05,0.29594]
[1779663106640,60.01,76826.53,635.2,-0.00407,1e-05,0.29825]
[1779663111675,60.01,76825.32,635.2,-0.00408,1e-05,0.29889]
[1779663116710,60.01,76825.74,635.2,-0.00407,1e-05,0.29867]
[1779663122446,60.01,76821.76,635.2,-0.00411,1e-05,0.30077]
[1779663128573,60.01,76821.55,635.2,-0.00411,1e-05,0.30089]
[1779663127789,60.01,76814.24,635.2,-0.00417,1e-05,0.30478]
[1779663132824,60.01,76810.39,635.2,-0.0042,1e-05,0.30685]
[1779663134237,60.01,76810.39,635.2,-0.0042,1e-05,0.30685]
[1779663134585,60.01,76810.39,635.2,-0.0042,1e-05,0.30685]
[1779663135594,60.01,76789.27,635.2,-0.00438,1e-05,0.31843]
[1779663135844,60.01,76781.35,635.2,-0.00445,1e-05,0.32287]
[1779663138137,60.01,76779.64,635.2,-0.00446,1e-05,0.32383]
[1779663141142,60.01,76778.15,635.2,-0.00447,1e-05,0.32468]
[1779663143255,60.01,76776.81,635.2,-0.00449,1e-05,0.32544]
[1779663145158,60.01,76773.48,635.2,-0.00452,1e-05,0.32733]
[1779663150951,60.01,76776.54,635.2,-0.00449,1e-05,0.32559]
[1779663156993,60.01,76775.47,635.2,-0.00447,1e-05,0.32389]
[1779663162028,60.01,76775.52,635.2,-0.00447,1e-05,0.32386]
[1779663167063,60.01,76776.63,635.2,-0.00446,1e-05,0.32323]
[1779663171091,60.01,76788.92,635.2,-0.00435,1e-05,0.31636]
[1779663176126,60.01,76787.46,635.2,-0.00436,1e-05,0.31717]
[1779663179146,60.01,76781.05,635.2,-0.00442,1e-05,0.32075]
[1779663183174,60.01,76773.87,635.2,-0.00448,1e-05,0.32479]
[1779663188210,60.01,76770.97,635.2,-0.00451,1e-05,0.32644]
[1779663189217,60.01,76757.8,635.2,-0.00463,1e-05,0.33401]
[1779663192238,60.01,76750.92,635.2,-0.00469,1e-05,0.33803]
[1779663197273,60.01,76748.69,635.2,-0.00471,1e-05,0.33934]
[1779663202308,60.01,76745.71,635.2,-0.00474,1e-05,0.3411]
[1779663207343,60.01,76763.54,635.2,-0.00457,1e-05,0.3307]
[1779663211371,60.01,76765.96,635.2,-0.00452,1e-05,0.32698]
[1779663213384,60.01,76757.47,635.2,-0.0046,1e-05,0.33185]
[1779663214392,60.01,76765.3,635.2,-0.00453,1e-05,0.32735]
[1779663219427,60.01,76765.48,635.2,-0.00452,1e-05,0.32725]
[1779663224462,60.01,76772.58,635.2,-0.00446,1e-05,0.32322]
[1779663229497,60.01,76772.47,635.2,-0.00446,1e-05,0.32328]
[1779663235539,60.01,76772.49,635.2,-0.00446,1e-05,0.32327]
[1779663241581,60.01,76772.85,635.2,-0.00446,1e-05,0.32306]
[1779663247623,60.01,76772.98,635.2,-0.00446,1e-05,0.32299]
[1779663250644,60.01,76766.24,635.2,-0.00452,1e-05,0.32682]
[1779663251651,60.01,76752.76,635.2,-0.00464,1e-05,0.33458]
[1779663252659,60.01,76744.95,635.2,-0.00471,1e-05,0.33916]
[1779663253666,60.01,76736.71,635.2,-0.00479,1e-05,0.34404]
[1779663254655,60.01,76736.71,635.2,-0.00479,1e-05,0.34404]
[1779663259708,60.01,76735.45,635.2,-0.0048,1e-05,0.34479]
[1779663264744,60.01,76721.35,635.2,-0.00493,1e-05,0.3533]
[1779663269782,60.01,76716.72,635.2,-0.00498,1e-05,0.35613]
[1779663271797,60.01,76720.87,635.2,-0.0049,1e-05,0.35113]
[1779663274820,60.01,76726.77,635.2,-0.00485,1e-05,0.34757]
[1779663280862,60.01,76727.4,635.2,-0.00484,1e-05,0.34719]
[1779663282877,60.01,76721.02,635.2,-0.0049,1e-05,0.35104]
[1779663287912,60.01,76722.66,635.2,-0.00489,1e-05,0.35005]
[1779663292947,60.01,76724.38,635.2,-0.00487,1e-05,0.34901]
[1779663297982,60.01,76724.77,635.2,-0.00487,1e-05,0.34877]
[1779663303020,60.01,76724.38,635.2,-0.00487,1e-05,0.34901]
[1779663308058,60.01,76729.86,635.2,-0.00482,1e-05,0.34571]
[1779663313089,60.01,76728.22,635.2,-0.00483,1e-05,0.34669]
[1779663317118,60.01,76738.65,635.2,-0.00474,1e-05,0.34048]
[1779663322152,60.01,76743.75,635.2,-0.00469,1e-05,0.33747]
[1779663328194,60.01,76745.39,635.2,-0.00467,1e-05,0.33651]
[1779663329500,60.01,76745.39,635.2,-0.00467,1e-05,0.33651]
[1779663329535,60.01,76764.41,635.2,-0.0045,1e-05,0.32554]
[1779663330209,60.01,76772.31,635.2,-0.00443,1e-05,0.32107]
[1779663333867,60.01,76767.0,635.2,-0.00445,1e-05,0.32176]
[1779663335103,60.01,76766.56,635.2,-0.00445,1e-05,0.322]
[1779663337891,60.01,76770.59,635.2,-0.00442,1e-05,0.31974]
[1779663343276,60.01,76767.69,635.2,-0.00444,1e-05,0.32137]
[1779663346749,60.01,76767.55,635.2,-0.00444,1e-05,0.32145]
[1779663349234,60.01,76760.34,635.2,-0.00451,1e-05,0.32553]
[1779663355386,60.01,76759.49,635.2,-0.00451,1e-05,0.32601]
[1779663360421,60.01,76761.07,635.2,-0.0045,1e-05,0.32511]
[1779663360959,60.01,76761.07,635.2,-0.0045,1e-05,0.32511]
[1779663361705,60.01,76761.07,635.2,-0.0045,1e-05,0.32511]
[1779663370493,60.01,76764.17,635.2,-0.00447,1e-05,0.32336]
[1779663375528,60.01,76763.17,635.2,-0.00448,1e-05,0.32392]
[1779663380563,60.01,76759.82,635.2,-0.00451,1e-05,0.32583]
[1779663383584,60.01,76753.88,635.2,-0.00457,1e-05,0.32923]
[1779663388619,60.01,76749.53,635.2,-0.0046,1e-05,0.33174]
[1779663393665,60.01,76746.69,635.2,-0.0046,1e-05,0.33102]
[1779663398700,60.01,76745.67,635.2,-0.00461,1e-05,0.33161]
[1779663403735,60.01,76747.97,635.2,-0.00459,1e-05,0.33028]
[1779663408770,60.01,76744.71,635.2,-0.00462,1e-05,0.33217]
[1779663413805,60.01,76744.31,635.2,-0.00462,1e-05,0.3324]
[1779663418847,60.01,76734.07,635.2,-0.00471,1e-05,0.33839]
[1779663423883,60.01,76732.11,635.2,-0.00473,1e-05,0.33954]
[1779663428918,60.01,76732.55,635.2,-0.00473,1e-05,0.33928]
[1779663433953,60.01,76731.52,635.2,-0.00474,1e-05,0.33989]
[1779663438988,60.01,76731.53,635.2,-0.00474,1e-05,0.33989]
[1779663441647,60.01,76721.75,635.2,-0.00483,1e-05,0.34571]
[1779663447046,60.01,76717.76,635.2,-0.00487,1e-05,0.34811]
[1779663452080,60.01,76718.31,635.2,-0.00483,1e-05,0.34534]
[1779663457116,60.01,76718.43,635.2,-0.00483,1e-05,0.34527]
[1779663462151,60.01,76723.01,635.2,-0.00478,1e-05,0.34253]
[1779663467187,60.01,76724.65,635.2,-0.00477,1e-05,0.34156]
[1779663472222,60.01,76721.96,635.2,-0.00479,1e-05,0.34316]
[1779663477256,60.01,76721.49,635.2,-0.0048,1e-05,0.34344]
[1779663482292,60.01,76722.57,635.2,-0.00479,1e-05,0.34279]
[1779663487328,60.01,76726.35,635.2,-0.00475,1e-05,0.34055]
[1779663492363,60.01,76727.95,635.2,-0.00474,1e-05,0.3396]
[1779663497397,60.01,76728.38,635.2,-0.00473,1e-05,0.33934]
[1779663498405,60.01,76718.23,635.2,-0.00483,1e-05,0.34539]
[1779663503440,60.01,76720.08,635.2,-0.00481,1e-05,0.34428]
[1779663508475,60.01,76721.88,635.2,-0.0048,1e-05,0.3432]
[1779663513510,60.01,76723.32,635.2,-0.00475,1e-05,0.33993]
[1779663518545,60.01,76721.57,635.2,-0.00476,1e-05,0.34097]
[1779663523580,60.01,76721.33,635.2,-0.00477,1e-05,0.34111]
[1779663528615,60.01,76707.8,635.2,-0.0049,1e-05,0.34923]
[1779663533650,60.01,76708.35,635.2,-0.00489,1e-05,0.3489]
[1779663538685,60.01,76708.08,635.2,-0.00489,1e-05,0.34906]
[1779663543720,60.01,76708.48,635.2,-0.00489,1e-05,0.34882]
[1779663549762,60.01,76708.63,635.2,-0.00489,1e-05,0.34873]
[1779663554797,60.01,76711.44,635.2,-0.00486,1e-05,0.34703]
[1779663559832,60.01,76712.99,635.2,-0.00485,1e-05,0.3461]
[1779663564866,60.01,76713.94,635.2,-0.00484,1e-05,0.34553]
[1779663569902,60.01,76712.95,635.2,-0.00485,1e-05,0.34612]
[1779663574937,60.01,76712.94,635.2,-0.00481,1e-05,0.34369]
[1779663579972,60.01,76708.48,635.2,-0.00486,1e-05,0.34637]
[1779663585008,60.01,76715.49,635.2,-0.00479,1e-05,0.34216]
[1779663590043,60.01,76718.26,635.2,-0.00476,1e-05,0.34052]
[1779663595078,60.01,76718.42,635.2,-0.00476,1e-05,0.34042]
[1779663601025,60.01,76718.32,635.2,-0.00476,1e-05,0.34048]
[1779663601189,60.01,76730.5,635.2,-0.00465,1e-05,0.33331]
[1779663602129,60.01,76722.75,635.2,-0.00472,1e-05,0.33786]
[1779663603578,60.01,76722.75,635.2,-0.00472,1e-05,0.33786]
[1779663605187,60.01,76727.09,635.2,-0.00468,1e-05,0.33531]
[1779663606160,60.01,76740.51,635.2,-0.00456,1e-05,0.32752]
[1779663607592,60.01,76740.51,635.2,-0.00456,1e-05,0.32752]
[1779663613210,60.01,76755.71,635.2,-0.00442,1e-05,0.31889]
[1779663615224,60.01,76748.56,635.2,-0.00449,1e-05,0.32293]
[1779663620260,60.01,76748.93,635.2,-0.00448,1e-05,0.32272]
[1779663622274,60.01,76755.72,635.2,-0.00442,1e-05,0.31888]
[1779663626302,60.01,76771.37,635.2,-0.00429,1e-05,0.3102]
[1779663631337,60.01,76769.82,635.2,-0.00427,1e-05,0.3088]
[1779663634359,60.01,76775.74,635.2,-0.00422,1e-05,0.30558]
[1779663639394,60.01,76779.97,635.2,-0.00418,1e-05,0.30329]
[1779663642416,60.01,76787.12,635.2,-0.00413,1e-05,0.29947]
[1779663643422,60.01,76794.2,635.2,-0.00407,1e-05,0.29572]
[1779663646444,60.01,76802.3,635.2,-0.004,1e-05,0.29148]
[1779663647451,60.01,76809.34,635.2,-0.00395,1e-05,0.28784]
[1779663649801,60.01,76814.57,635.2,-0.0039,1e-05,0.28516]
[1779663649887,60.01,76837.8,635.2,-0.00373,1e-05,0.27352]
[1779663650474,60.01,76852.34,635.2,-0.00362,1e-05,0.26644]
[1779663652343,60.01,76857.12,635.2,-0.00358,1e-05,0.26415]
[1779663652519,60.01,76857.12,635.2,-0.00358,1e-05,0.26415]
[1779663652575,60.01,76865.19,635.2,-0.00352,1e-05,0.26032]
[1779663655353,60.01,76864.77,635.2,-0.00353,1e-05,0.26052]
[1779663660556,60.01,76865.02,635.2,-0.00353,1e-05,0.2604]
[1779663662567,60.01,76858.68,635.2,-0.00357,1e-05,0.26341]
[1779663667602,60.01,76856.95,635.2,-0.00358,1e-05,0.26423]
[1779663671651,60.01,76849.42,635.2,-0.00364,1e-05,0.26785]
[1779663673664,60.01,76830.78,635.2,-0.00378,1e-05,0.27699]
[1779663674671,60.01,76823.69,635.2,-0.00383,1e-05,0.28054]
[1779663679706,60.01,76831.16,635.2,-0.00378,1e-05,0.2768]
[1779663684743,60.01,76825.57,635.2,-0.00382,1e-05,0.27959]
[1779663690141,60.01,76826.8,635.2,-0.00381,1e-05,0.27898]
[1779663689778,60.01,76820.82,635.2,-0.00386,1e-05,0.28199]
[1779663694813,60.01,76807.73,635.2,-0.00393,1e-05,0.28653]
[1779663695820,60.01,76800.31,635.2,-0.00399,1e-05,0.29036]
[1779663700855,60.01,76796.53,635.2,-0.00402,1e-05,0.29232]
[1779663701861,60.01,76788.69,635.2,-0.00408,1e-05,0.29644]
[1779663706897,60.01,76790.03,635.2,-0.00407,1e-05,0.29573]
[1779663712094,60.01,76790.64,635.2,-0.00407,1e-05,0.29541]
[1779663716968,60.01,76796.81,635.2,-0.00402,1e-05,0.29218]
[1779663722004,60.01,76807.23,635.2,-0.00393,1e-05,0.28679]
[1779663725025,60.01,76813.09,635.2,-0.00389,1e-05,0.28379]
[1779663730061,60.01,76810.88,635.2,-0.0039,1e-05,0.28492]
[1779663732075,60.01,76817.77,635.2,-0.00385,1e-05,0.28142]
[1779663733112,60.01,76824.3,635.2,-0.0038,1e-05,0.27814]
[1779663738146,60.01,76829.55,635.2,-0.00376,1e-05,0.27553]
[1779663744188,60.01,76830.02,635.2,-0.00376,1e-05,0.2753]
[1779663750230,60.01,76830.05,635.2,-0.00376,1e-05,0.27528]
[1779663752244,60.01,76816.74,635.2,-0.00383,1e-05,0.27984]
[1779663760301,60.01,76819.11,635.2,-0.00381,1e-05,0.27865]
[1779663762335,60.01,76825.1,635.2,-0.00377,1e-05,0.27566]
[1779663767350,60.01,76822.75,635.2,-0.00378,1e-05,0.27683]
[1779663772385,60.01,76822.82,635.2,-0.00378,1e-05,0.27679]
[1779663775406,60.01,76811.12,635.2,-0.00387,1e-05,0.28268]
[1779663780441,60.01,76805.91,635.2,-0.00392,1e-05,0.28533]
[1779663785476,60.01,76805.97,635.2,-0.00391,1e-05,0.2853]
[1779663790511,60.01,76815.28,635.2,-0.00384,1e-05,0.28057]
[1779663791518,60.01,76822.85,635.2,-0.00378,1e-05,0.27678]
[1779663794539,60.01,76831.34,635.2,-0.00372,1e-05,0.27258]
[1779663799574,60.01,76829.37,635.2,-0.00373,1e-05,0.27355]
[1779663805616,60.01,76826.9,635.2,-0.00375,1e-05,0.27477]
[1779663810651,60.01,76826.17,635.2,-0.00376,1e-05,0.27513]
[1779663811658,60.01,76833.97,635.2,-0.00367,1e-05,0.26924]
[1779663816693,60.01,76833.14,635.2,-0.00368,1e-05,0.26965]
[1779663821728,60.01,76826.25,635.2,-0.00373,1e-05,0.27302]
[1779663827382,60.01,76823.95,635.2,-0.00375,1e-05,0.27416]
[1779663836833,60.01,76828.47,635.2,-0.00371,1e-05,0.27193]
[1779663839854,60.01,76820.17,635.2,-0.00378,1e-05,0.27603]
[1779663842876,60.01,76810.0,635.2,-0.00385,1e-05,0.28113]
[1779663847911,60.01,76807.38,635.2,-0.00388,1e-05,0.28246]
[1779663852946,60.01,76812.07,635.2,-0.00384,1e-05,0.28009]
[1779663856974,60.01,76820.47,635.2,-0.00377,1e-05,0.27588]
[1779663862009,60.01,76820.47,635.2,-0.00377,1e-05,0.27588]
[1779663864023,60.01,76812.94,635.2,-0.00383,1e-05,0.27965]
[1779663870065,60.01,76810.93,635.2,-0.00385,1e-05,0.28066]
[1779663875109,60.01,76811.72,635.2,-0.00381,1e-05,0.27816]
[1779663880144,60.01,76823.97,635.2,-0.00372,1e-05,0.27208]
[1779663884172,60.01,76829.8,635.2,-0.00368,1e-05,0.26923]
[1779663889207,60.01,76830.51,635.2,-0.00367,1e-05,0.26888]
[1779663894243,60.01,76830.55,635.2,-0.00367,1e-05,0.26886]
[1779663898270,60.01,76823.96,635.2,-0.00372,1e-05,0.27209]
[1779663901292,60.01,76817.48,635.2,-0.00377,1e-05,0.27529]
[1779663904313,60.01,76811.11,635.2,-0.00382,1e-05,0.27847]
[1779663908209,60.01,76810.11,635.2,-0.00383,1e-05,0.27897]
[1779663910917,60.01,76815.49,635.2,-0.00378,1e-05,0.27628]
[1779663916397,60.01,76816.08,635.2,-0.00378,1e-05,0.27598]
[1779663923446,60.01,76816.67,635.2,-0.00378,1e-05,0.27569]
[1779663925460,60.01,76810.14,635.2,-0.00383,1e-05,0.27895]
[1779663931502,60.01,76809.53,635.2,-0.0038,1e-05,0.27716]
[1779663936537,60.01,76810.05,635.2,-0.0038,1e-05,0.2769]
[1779663941572,60.01,76812.49,635.2,-0.00378,1e-05,0.27568]
[1779663946607,60.01,76812.63,635.2,-0.00378,1e-05,0.27561]
[1779663953348,60.01,76812.73,635.2,-0.00378,1e-05,0.27556]
[1779663953415,60.01,76795.84,635.2,-0.00391,1e-05,0.28408]
[1779663953656,60.01,76784.37,635.2,-0.004,1e-05,0.28999]
[1779663955909,60.01,76784.6,635.2,-0.004,1e-05,0.28987]
[1779663961712,60.01,76788.96,635.2,-0.00396,1e-05,0.28761]
[1779663965740,60.01,76780.06,635.2,-0.00404,1e-05,0.29224]
[1779663969137,60.01,76776.28,635.2,-0.00407,1e-05,0.29422]
[1779663969152,60.01,76776.28,635.2,-0.00407,1e-05,0.29422]
[1779663971967,60.01,76777.98,635.2,-0.00405,1e-05,0.29333]
[1779663972362,60.01,76777.98,635.2,-0.00405,1e-05,0.29333]
[1779663974803,60.01,76783.85,635.2,-0.004,1e-05,0.29026]
[1779663979839,60.01,76783.19,635.2,-0.00401,1e-05,0.2906]
[1779663984874,60.01,76786.75,635.2,-0.00398,1e-05,0.28875]
[1779663990915,60.01,76786.63,635.2,-0.00398,1e-05,0.28882]
[1779663993938,60.01,76796.44,635.2,-0.00388,1e-05,0.28164]
[1779663998973,60.01,76803.2,635.2,-0.00382,1e-05,0.27823]
[1779663999980,60.01,76811.05,635.2,-0.00376,1e-05,0.27431]
[1779664000987,60.01,76819.21,635.2,-0.0037,1e-05,0.27029]
[1779664006023,60.01,76820.9,635.2,-0.00369,1e-05,0.26947]
[1779664011059,60.01,76821.0,635.2,-0.00369,1e-05,0.26942]
[1779664016094,60.01,76824.53,635.2,-0.00366,1e-05,0.2677]
[1779664018108,60.01,76831.7,635.2,-0.00361,1e-05,0.26424]
[1779664022136,60.01,76825.4,635.2,-0.00365,1e-05,0.26728]
[1779664028177,60.01,76824.81,635.2,-0.00366,1e-05,0.26756]
[1779664030192,60.01,76816.51,635.2,-0.00372,1e-05,0.27162]
[1779664035230,60.01,76818.45,635.2,-0.00371,1e-05,0.27067]
[1779664040265,60.01,76814.89,635.2,-0.00373,1e-05,0.27242]
[1779664045300,60.01,76813.31,635.2,-0.00375,1e-05,0.2732]
[1779664046307,60.01,76825.26,635.2,-0.00366,1e-05,0.26734]
[1779664047314,60.01,76835.22,635.2,-0.00358,1e-05,0.26255]
[1779664050338,60.01,76826.8,635.2,-0.00364,1e-05,0.2666]
[1779664051345,60.01,76829.05,635.2,-0.0036,1e-05,0.26348]
[1779664056380,60.01,76829.68,635.2,-0.0036,1e-05,0.26318]
[1779664059401,60.01,76823.26,635.2,-0.00364,1e-05,0.26627]
[1779664064436,60.01,76820.61,635.2,-0.00366,1e-05,0.26756]
[1779664067456,60.01,76809.7,635.2,-0.00374,1e-05,0.2729]
[1779664072492,60.01,76811.41,635.2,-0.00373,1e-05,0.27206]
[1779664077527,60.01,76810.26,635.2,-0.00374,1e-05,0.27263]
[1779664081555,60.01,76804.27,635.2,-0.00379,1e-05,0.2756]
[1779664083576,60.01,76795.99,635.2,-0.00385,1e-05,0.27975]
[1779664086597,60.01,76789.0,635.2,-0.00391,1e-05,0.2833]
[1779664091632,60.01,76797.04,635.2,-0.00384,1e-05,0.27922]
[1779664098681,60.01,76796.9,635.2,-0.00384,1e-05,0.27929]
[1779664103716,60.01,76798.31,635.2,-0.00383,1e-05,0.27858]
[1779664105074,60.01,76798.31,635.2,-0.00383,1e-05,0.27858]
[1779664105730,60.01,76824.58,635.2,-0.00363,1e-05,0.26563]
[1779664107608,60.01,76824.58,635.2,-0.00363,1e-05,0.26563]
[1779664109069,60.01,76817.97,635.2,-0.00368,1e-05,0.26884]
[1779664110234,60.01,76817.97,635.2,-0.00368,1e-05,0.26884]
[1779664112616,60.01,76823.68,635.2,-0.00364,1e-05,0.26607]
[1779664111772,60.01,76832.01,635.2,-0.00355,1e-05,0.26006]
[1779664117814,60.01,76833.74,635.2,-0.00354,1e-05,0.25924]
[1779664123856,60.01,76833.76,635.2,-0.00354,1e-05,0.25923]
[1779664128890,60.01,76835.76,635.2,-0.00352,1e-05,0.25828]
[1779664133925,60.01,76835.14,635.2,-0.00353,1e-05,0.25858]
[1779664138961,60.01,76828.87,635.2,-0.00357,1e-05,0.26155]
[1779664139967,60.01,76822.64,635.2,-0.00362,1e-05,0.26454]
[1779664145008,60.01,76821.37,635.2,-0.00363,1e-05,0.26515]
[1779664146011,60.01,76814.19,635.2,-0.00368,1e-05,0.26863]
[1779664151046,60.01,76814.59,635.2,-0.00368,1e-05,0.26844]
[1779664158095,60.01,76818.3,635.2,-0.00365,1e-05,0.26663]
[1779664163137,60.01,76822.67,635.2,-0.00362,1e-05,0.26452]
[1779664167202,60.01,76835.3,635.2,-0.00353,1e-05,0.2585]
[1779664171230,60.01,76838.56,635.2,-0.00348,1e-05,0.25498]
[1779664176264,60.01,76839.33,635.2,-0.00347,1e-05,0.25462]
[1779664181300,60.01,76839.99,635.2,-0.00347,1e-05,0.25432]
[1779664186335,60.01,76844.84,635.2,-0.00343,1e-05,0.25207]
[1779664189356,60.01,76838.44,635.2,-0.00348,1e-05,0.25504]
[1779664194391,60.01,76845.88,635.2,-0.00343,1e-05,0.25159]
[1779664199426,60.01,76846.12,635.2,-0.00342,1e-05,0.25148]
[1779664204460,60.01,76848.9,635.2,-0.0034,1e-05,0.2502]
[1779664210505,60.01,76850.11,635.2,-0.0034,1e-05,0.24964]
[1779664215542,60.01,76849.48,635.2,-0.0034,1e-05,0.24993]
[1779664218565,60.01,76856.56,635.2,-0.00335,1e-05,0.2467]
[1779664223600,60.01,76856.65,635.2,-0.00335,1e-05,0.24666]
[1779664227266,60.01,76860.02,635.2,-0.00333,1e-05,0.24514]
[1779664227948,60.01,76860.07,635.2,-0.00333,1e-05,0.24511]
[1779664231657,60.01,76868.13,635.2,-0.00325,1e-05,0.23961]
[1779664236695,60.01,76871.25,635.2,-0.00323,1e-05,0.23823]
[1779664241730,60.01,76866.19,635.2,-0.00326,1e-05,0.24047]
[1779664246765,60.01,76863.46,635.2,-0.00328,1e-05,0.24168]
[1779664251800,60.01,76863.34,635.2,-0.00328,1e-05,0.24173]
[1779664257842,60.01,76865.06,635.2,-0.00327,1e-05,0.24097]
[1779664260863,60.01,76871.49,635.2,-0.00322,1e-05,0.23812]
[1779664262877,60.01,76878.5,635.2,-0.00318,1e-05,0.23505]
[1779664267912,60.01,76882.51,635.2,-0.00315,1e-05,0.23332]
[1779664270934,60.01,76871.18,635.2,-0.00323,1e-05,0.23826]
[1779664275969,60.01,76871.95,635.2,-0.00322,1e-05,0.23792]
[1779664281004,60.01,76872.5,635.2,-0.00322,1e-05,0.23768]
[1779664286038,60.01,76874.36,635.2,-0.00321,1e-05,0.23686]
[1779664291074,60.01,76876.19,635.2,-0.00317,1e-05,0.23419]
[1779664295101,60.01,76856.55,635.2,-0.0033,1e-05,0.24286]
[1779664300137,60.01,76852.88,635.2,-0.00333,1e-05,0.24451]
[1779664305172,60.01,76852.0,635.2,-0.00333,1e-05,0.24491]
[1779664307191,60.01,76844.23,635.2,-0.00339,1e-05,0.24844]
[1779664308194,60.01,76835.74,635.2,-0.00345,1e-05,0.25234]
[1779664313229,60.01,76838.04,635.2,-0.00343,1e-05,0.25128]
[1779664318264,60.01,76837.67,635.2,-0.00343,1e-05,0.25145]
[1779664323306,60.01,76829.0,635.2,-0.00349,1e-05,0.25548]
[1779664327334,60.01,76839.31,635.2,-0.00342,1e-05,0.25069]
[1779664332369,60.01,76843.2,635.2,-0.00339,1e-05,0.24891]
[1779664338410,60.01,76841.9,635.2,-0.0034,1e-05,0.2495]
[1779664343446,60.01,76843.66,635.2,-0.00339,1e-05,0.2487]
[1779664349488,60.01,76844.33,635.2,-0.00338,1e-05,0.24839]
[1779664354523,60.01,76843.92,635.2,-0.00336,1e-05,0.24663]
[1779664357544,60.01,76851.31,635.2,-0.00331,1e-05,0.24329]
[1779664361571,60.01,76845.27,635.2,-0.00335,1e-05,0.24602]
[1779664362580,60.01,76839.45,635.2,-0.00339,1e-05,0.24867]
[1779664367614,60.01,76846.43,635.2,-0.00334,1e-05,0.24549]
[1779664369629,60.01,76838.82,635.2,-0.0034,1e-05,0.24896]
[1779664374666,60.01,76840.54,635.2,-0.00339,1e-05,0.24817]
[1779664379701,60.01,76836.89,635.2,-0.00341,1e-05,0.24985]
[1779664384735,60.01,76844.68,635.2,-0.00336,1e-05,0.24629]
[1779664389770,60.01,76847.09,635.2,-0.00334,1e-05,0.24519]
[1779664394806,60.01,76847.92,635.2,-0.00333,1e-05,0.24482]
[1779664399841,60.01,76847.87,635.2,-0.00333,1e-05,0.24484]
[1779664404876,60.01,76846.16,635.2,-0.00335,1e-05,0.24562]
[1779664409911,60.01,76846.34,635.2,-0.00334,1e-05,0.24553]
[1779664411928,60.01,76850.21,635.2,-0.00329,1e-05,0.24187]
[1779664412934,60.01,76858.09,635.2,-0.00324,1e-05,0.23836]
[1779664413941,60.01,76866.28,635.2,-0.00318,1e-05,0.23477]
[1779664417974,60.01,76874.05,635.2,-0.00313,1e-05,0.23141]
[1779664424016,60.01,76867.67,635.2,-0.00318,1e-05,0.23417]
[1779664429051,60.01,76867.98,635.2,-0.00317,1e-05,0.23403]
[1779664434086,60.01,76867.57,635.2,-0.00318,1e-05,0.23421]
[1779664439121,60.01,76867.08,635.2,-0.00318,1e-05,0.23442]
[1779664444155,60.01,76866.69,635.2,-0.00318,1e-05,0.23459]
[1779664449191,60.01,76866.83,635.2,-0.00318,1e-05,0.23453]
[1779664454234,60.01,76858.83,635.2,-0.00323,1e-05,0.23804]
[1779664455238,60.01,76865.49,635.2,-0.00319,1e-05,0.23512]
[1779664460273,60.01,76864.45,635.2,-0.0032,1e-05,0.23557]
[1779664465308,60.01,76863.62,635.2,-0.0032,1e-05,0.23593]
[1779664470343,60.01,76869.13,635.2,-0.00317,1e-05,0.23353]
[1779664475378,60.01,76870.05,635.2,-0.00314,1e-05,0.23127]
[1779664477393,60.01,76864.22,635.2,-0.00317,1e-05,0.2338]
[1779664482428,60.01,76869.91,635.2,-0.00314,1e-05,0.23133]
[1779664488470,60.01,76872.88,635.2,-0.00312,1e-05,0.23006]
[1779664493505,60.01,76874.94,635.2,-0.0031,1e-05,0.22918]
[1779664499547,60.01,76874.68,635.2,-0.00311,1e-05,0.22929]
[1779664501562,60.01,76889.78,635.2,-0.00301,1e-05,0.22291]
[1779664507008,60.01,76889.79,635.2,-0.00301,1e-05,0.22291]
[1779664507109,60.01,76898.14,635.2,-0.00296,1e-05,0.21945]
[1779664507603,60.01,76905.77,635.2,-0.00291,1e-05,0.21633]
[1779664508949,60.01,76912.32,635.2,-0.00287,1e-05,0.21368]
[1779664509618,60.01,76922.48,635.2,-0.00281,1e-05,0.20964]
[1779664510413,60.01,76922.48,635.2,-0.00281,1e-05,0.20964]
[1779664512789,60.01,76927.06,635.2,-0.00278,1e-05,0.20783]
[1779664513023,60.01,76927.06,635.2,-0.00278,1e-05,0.20783]
[1779664515792,60.01,76924.26,635.2,-0.0028,1e-05,0.20893]
[1779664521702,60.01,76925.93,635.2,-0.00279,1e-05,0.20828]
[1779664526737,60.01,76930.47,635.2,-0.00276,1e-05,0.2065]
[1779664531772,60.01,76927.39,635.2,-0.00276,1e-05,0.206]
[1779664536807,60.01,76927.25,635.2,-0.00276,1e-05,0.20605]
[1779664540835,60.01,76921.16,635.2,-0.00279,1e-05,0.20844]
[1779664545876,60.01,76921.28,635.2,-0.00279,1e-05,0.20839]
[1779664551918,60.01,76920.43,635.2,-0.0028,1e-05,0.20873]
[1779664554939,60.01,76911.9,635.2,-0.00285,1e-05,0.21211]
[1779664555946,60.01,76899.9,635.2,-0.00292,1e-05,0.21695]
[1779664560981,60.01,76897.01,635.2,-0.00294,1e-05,0.21814]
[1779664561988,60.01,76885.52,635.2,-0.00301,1e-05,0.22289]
[1779664563003,60.01,76878.37,635.2,-0.00306,1e-05,0.22589]
[1779664568034,60.01,76877.27,635.2,-0.00306,1e-05,0.22635]
[1779664573069,60.01,76876.42,635.2,-0.00307,1e-05,0.22671]
[1779664578104,60.01,76877.04,635.2,-0.00307,1e-05,0.22645]
[1779664580118,60.01,76868.4,635.2,-0.00312,1e-05,0.23013]
[1779664582961,60.01,76868.51,635.2,-0.00312,1e-05,0.23008]
[1779664583474,60.01,76863.93,635.2,-0.00315,1e-05,0.23206]
[1779664584146,60.01,76857.11,635.2,-0.0032,1e-05,0.23502]
[1779664589182,60.01,76856.68,635.2,-0.0032,1e-05,0.23521]
[1779664591195,60.01,76837.16,635.2,-0.00331,1e-05,0.24195]
[1779664592202,60.01,76831.0,635.2,-0.00335,1e-05,0.24473]
[1779664593209,60.01,76839.42,635.2,-0.00329,1e-05,0.24094]
[1779664599001,60.01,76843.39,635.2,-0.00326,1e-05,0.23917]
[1779664604290,60.01,76843.65,635.2,-0.00326,1e-05,0.23906]
[1779664617381,60.01,76844.01,635.2,-0.00326,1e-05,0.2389]
[1779664622416,60.01,76844.28,635.2,-0.00326,1e-05,0.23878]
[1779664627454,60.01,76843.85,635.2,-0.00326,1e-05,0.23897]
[1779664628462,60.01,76849.95,635.2,-0.00322,1e-05,0.23627]
[1779664629469,60.01,76859.14,635.2,-0.00316,1e-05,0.23226]
[1779664634504,60.01,76861.77,635.2,-0.00314,1e-05,0.23113]
[1779664639539,60.01,76861.86,635.2,-0.00314,1e-05,0.23109]
[1779664644574,60.01,76861.79,635.2,-0.00314,1e-05,0.23112]
[1779664649622,60.01,76834.66,635.2,-0.00332,1e-05,0.24308]
[1779664654656,60.01,76830.46,635.2,-0.00333,1e-05,0.24303]
[1779664660403,60.01,76830.66,635.2,-0.00332,1e-05,0.24294]
[1779664665735,60.01,76830.28,635.2,-0.00333,1e-05,0.24312]
[1779664670770,60.01,76826.1,635.2,-0.00336,1e-05,0.24501]
[1779664671760,60.01,76826.1,635.2,-0.00336,1e-05,0.24501]
[1779664672075,60.01,76813.95,635.2,-0.00344,1e-05,0.25058]
[1779664674161,60.01,76810.45,635.2,-0.00347,1e-05,0.2522]
[1779664677398,60.01,76811.13,635.2,-0.00346,1e-05,0.25189]
[1779664682854,60.01,76804.95,635.2,-0.00351,1e-05,0.25477]
[1779664687889,60.01,76803.27,635.2,-0.00352,1e-05,0.25556]
[1779664693931,60.01,76808.23,635.2,-0.00348,1e-05,0.25324]
[1779664698966,60.01,76814.04,635.2,-0.00344,1e-05,0.25054]
[1779664704001,60.01,76814.44,635.2,-0.00344,1e-05,0.25035]
[1779664709036,60.01,76814.34,635.2,-0.00344,1e-05,0.2504]
[1779664712057,60.01,76817.76,635.2,-0.00339,1e-05,0.24685]
[1779664717101,60.01,76820.25,635.2,-0.00337,1e-05,0.24572]
[1779664720123,60.01,76827.94,635.2,-0.00332,1e-05,0.24224]
[1779664722137,60.01,76836.88,635.2,-0.00326,1e-05,0.23824]
[1779664727172,60.01,76840.16,635.2,-0.00323,1e-05,0.23679]
[1779664732207,60.01,76845.94,635.2,-0.00319,1e-05,0.23425]
[1779664735234,60.01,76852.41,635.2,-0.00315,1e-05,0.23144]
[1779664740270,60.01,76854.11,635.2,-0.00314,1e-05,0.23071]
[1779664746314,60.01,76855.01,635.2,-0.00313,1e-05,0.23032]
[1779664751349,60.01,76855.51,635.2,-0.00313,1e-05,0.2301]
[1779664756384,60.01,76856.29,635.2,-0.00313,1e-05,0.22977]
[1779664760414,60.01,76848.17,635.2,-0.00318,1e-05,0.23328]
[1779664765449,60.01,76846.27,635.2,-0.00319,1e-05,0.23411]
[1779664770483,60.01,76845.15,635.2,-0.0032,1e-05,0.2346]
[1779664775521,60.01,76845.04,635.2,-0.00318,1e-05,0.23276]
[1779664780555,60.01,76840.33,635.2,-0.00321,1e-05,0.23482]
[1779664787605,60.01,76840.05,635.2,-0.00321,1e-05,0.23494]
[1779664789619,60.01,76833.44,635.2,-0.00325,1e-05,0.23786]
[1779664794654,60.01,76831.11,635.2,-0.00327,1e-05,0.23889]
[1779664797680,60.01,76839.85,635.2,-0.00321,1e-05,0.23503]
[1779664802715,60.01,76840.37,635.2,-0.00321,1e-05,0.2348]
[1779664807750,60.01,76841.07,635.2,-0.0032,1e-05,0.2345]
[1779664812785,60.01,76845.43,635.2,-0.00317,1e-05,0.23259]
[1779664818827,60.01,76851.85,635.2,-0.00313,1e-05,0.22982]
[1779664823861,60.01,76856.93,635.2,-0.0031,1e-05,0.22764]
[1779664826883,60.01,76869.16,635.2,-0.00302,1e-05,0.22248]
[1779664828898,60.01,76862.17,635.2,-0.00306,1e-05,0.22542]
[1779664833933,60.01,76859.34,635.2,-0.00306,1e-05,0.22478]
[1779664838969,60.01,76852.95,635.2,-0.0031,1e-05,0.22749]
[1779664842997,60.01,76844.26,635.2,-0.00316,1e-05,0.23123]
[1779664848033,60.01,76846.47,635.2,-0.00314,1e-05,0.23027]
[1779664853070,60.01,76841.22,635.2,-0.00318,1e-05,0.23255]
[1779664856091,60.01,76831.93,635.2,-0.00324,1e-05,0.23662]
[1779664859112,60.01,76822.56,635.2,-0.0033,1e-05,0.24079]
[1779664864147,60.01,76818.51,635.2,-0.00333,1e-05,0.24261]
[1779664869184,60.01,76820.0,635.2,-0.00332,1e-05,0.24194]
[1779664871198,60.01,76814.25,635.2,-0.00336,1e-05,0.24454]
[1779664876234,60.01,76817.46,635.2,-0.00334,1e-05,0.24308]
[1779664881269,60.01,76813.49,635.2,-0.00337,1e-05,0.24488]
[1779664886304,60.01,76817.82,635.2,-0.00333,1e-05,0.24292]
[1779664897834,60.01,76815.82,635.2,-0.00335,1e-05,0.24382]
[1779664899249,60.01,76815.68,635.2,-0.00332,1e-05,0.24194]
[1779664904430,60.01,76815.62,635.2,-0.00332,1e-05,0.24197]
[1779664908292,60.01,76813.98,635.2,-0.00334,1e-05,0.24271]
[1779664914502,60.01,76808.58,635.2,-0.00337,1e-05,0.24516]
[1779664919537,60.01,76812.52,635.2,-0.00335,1e-05,0.24337]
[1779664924573,60.01,76814.89,635.2,-0.00333,1e-05,0.2423]
[1779664932629,60.01,76814.95,635.2,-0.00333,1e-05,0.24227]
[1779664939678,60.01,76815.94,635.2,-0.00332,1e-05,0.24182]
[1779664944713,60.01,76815.82,635.2,-0.00332,1e-05,0.24188]
[1779664949748,60.01,76815.62,635.2,-0.00332,1e-05,0.24197]
[1779664960825,60.01,76815.51,635.2,-0.0033,1e-05,0.24008]
[1779664964853,60.01,76821.71,635.2,-0.00326,1e-05,0.23732]
[1779664971902,60.01,76822.13,635.2,-0.00325,1e-05,0.23713]
[1779664975931,60.01,76828.21,635.2,-0.00321,1e-05,0.23445]
[1779664980967,60.01,76828.89,635.2,-0.00321,1e-05,0.23415]
[1779664986002,60.01,76829.03,635.2,-0.00321,1e-05,0.23409]
[1779664991036,60.01,76829.4,635.2,-0.0032,1e-05,0.23393]
[1779664996072,60.01,76828.72,635.2,-0.00321,1e-05,0.23423]
[1779665001109,60.01,76828.56,635.2,-0.00321,1e-05,0.2343]
[1779665003123,60.01,76822.13,635.2,-0.00325,1e-05,0.23713]
[1779665008158,60.01,76818.49,635.2,-0.00328,1e-05,0.23875]
[1779665016214,60.01,76818.37,635.2,-0.00325,1e-05,0.23688]
[1779665020242,60.01,76809.0,635.2,-0.00332,1e-05,0.24107]
[1779665025277,60.01,76796.34,635.2,-0.00341,1e-05,0.24682]
[1779665030312,60.01,76795.99,635.2,-0.00341,1e-05,0.24698]
[1779665035347,60.01,76795.88,635.2,-0.00341,1e-05,0.24703]
[1779665040386,60.01,76794.92,635.2,-0.00342,1e-05,0.24747]
[1779665046437,60.01,76796.58,635.2,-0.0034,1e-05,0.24671]
[1779665051472,60.01,76797.5,635.2,-0.0034,1e-05,0.24629]
[1779665056507,60.01,76801.42,635.2,-0.00337,1e-05,0.2445]
[1779665061542,60.01,76801.64,635.2,-0.00337,1e-05,0.2444]
[1779665066577,60.01,76801.46,635.2,-0.00337,1e-05,0.24448]
[1779665072619,60.01,76802.34,635.2,-0.00334,1e-05,0.24212]
[1779665076647,60.01,76808.67,635.2,-0.00329,1e-05,0.23927]
[1779665081682,60.01,76808.46,635.2,-0.0033,1e-05,0.23937]
[1779665089738,60.01,76808.28,635.2,-0.0033,1e-05,0.23945]
[1779665094773,60.01,76808.54,635.2,-0.00329,1e-05,0.23933]
[1779665099810,60.01,76801.68,635.2,-0.00334,1e-05,0.24242]
[1779665105853,60.01,76801.95,635.2,-0.00334,1e-05,0.2423]
[1779665110887,60.01,76801.41,635.2,-0.00334,1e-05,0.24254]
[1779665116930,60.01,76802.18,635.2,-0.00334,1e-05,0.24219]
[1779665121965,60.01,76802.56,635.2,-0.00334,1e-05,0.24202]
[1779665127000,60.01,76797.26,635.2,-0.00337,1e-05,0.24443]
[1779665132035,60.01,76787.29,635.2,-0.00342,1e-05,0.24702]
[1779665137070,60.01,76781.45,635.2,-0.00346,1e-05,0.24972]
[1779665144122,60.01,76777.18,635.2,-0.00349,1e-05,0.25171]
[1779665146136,60.01,76769.98,635.2,-0.00354,1e-05,0.2551]
[1779665151173,60.01,76768.92,635.2,-0.00355,1e-05,0.2556]
[1779665156208,60.01,76766.59,635.2,-0.00357,1e-05,0.25671]
[1779665159229,60.01,76754.15,635.2,-0.00366,1e-05,0.26269]
[1779665164264,60.01,76755.52,635.2,-0.00365,1e-05,0.26203]
[1779665168293,60.01,76762.94,635.2,-0.0036,1e-05,0.25845]
[1779665173328,60.01,76764.55,635.2,-0.00358,1e-05,0.25768]
[1779665174335,60.01,76758.76,635.2,-0.00363,1e-05,0.26046]
[1779665179370,60.01,76756.7,635.2,-0.00364,1e-05,0.26146]
[1779665184405,60.01,76755.64,635.2,-0.00365,1e-05,0.26197]
[1779665189439,60.01,76755.4,635.2,-0.00365,1e-05,0.26209]
[1779665193965,60.01,76755.05,635.2,-0.00363,1e-05,0.26018]
[1779665194285,60.01,76755.05,635.2,-0.00363,1e-05,0.26018]
[1779665199510,60.01,76756.29,635.2,-0.00362,1e-05,0.25959]
[1779665204545,60.01,76758.66,635.2,-0.0036,1e-05,0.25845]
[1779665210591,60.01,76758.63,635.2,-0.0036,1e-05,0.25846]
[1779665211598,60.01,76751.49,635.2,-0.00365,1e-05,0.26191]
[1779665213611,60.01,76745.01,635.2,-0.0037,1e-05,0.26506]
[1779665218647,60.01,76743.54,635.2,-0.00371,1e-05,0.26578]
[1779665222736,60.01,76743.3,635.2,-0.00372,1e-05,0.2659]
[1779665223130,60.01,76748.75,635.2,-0.00367,1e-05,0.26324]
[1779665223704,60.01,76741.8,635.2,-0.00373,1e-05,0.26664]
[1779665225482,60.01,76744.64,635.2,-0.00371,1e-05,0.26524]
[1779665230752,60.01,76748.99,635.2,-0.00367,1e-05,0.26312]
[1779665235787,60.01,76748.99,635.2,-0.00367,1e-05,0.26312]
[1779665236707,60.01,76748.99,635.2,-0.00367,1e-05,0.26312]
[1779665236794,60.01,76749.31,635.2,-0.00367,1e-05,0.26296]
[1779665241829,60.01,76750.73,635.2,-0.00366,1e-05,0.26227]
[1779665246864,60.01,76752.08,635.2,-0.00365,1e-05,0.26162]
[1779665249885,60.01,76758.58,635.2,-0.0036,1e-05,0.25849]
[1779665254920,60.01,76751.38,635.2,-0.00363,1e-05,0.25988]
[1779665259959,60.01,76751.91,635.2,-0.00362,1e-05,0.25963]
[1779665264994,60.01,76750.34,635.2,-0.00363,1e-05,0.26039]
[1779665270036,60.01,76751.13,635.2,-0.00363,1e-05,0.26]
[1779665275071,60.01,76752.8,635.2,-0.00362,1e-05,0.2592]
[1779665280106,60.01,76752.96,635.2,-0.00361,1e-05,0.25912]
[1779665285142,60.01,76759.76,635.2,-0.00356,1e-05,0.25587]
[1779665290177,60.01,76765.35,635.2,-0.00352,1e-05,0.25322]
[1779665300248,60.01,76765.35,635.2,-0.00352,1e-05,0.25322]
[1779665305283,60.01,76765.35,635.2,-0.00352,1e-05,0.25322]
[1779665311326,60.01,76766.43,635.2,-0.00349,1e-05,0.25069]
[1779665316361,60.01,76773.49,635.2,-0.00344,1e-05,0.24741]
[1779665317368,60.01,76780.33,635.2,-0.00339,1e-05,0.24426]
[1779665322403,60.01,76783.35,635.2,-0.00336,1e-05,0.24289]
[1779665325424,60.01,76790.38,635.2,-0.00332,1e-05,0.23971]
[1779665330459,60.01,76795.53,635.2,-0.00328,1e-05,0.2374]
[1779665332473,60.01,76802.27,635.2,-0.00323,1e-05,0.23441]
[1779665336501,60.01,76792.01,635.2,-0.0033,1e-05,0.23897]
[1779665341536,60.01,76791.02,635.2,-0.00331,1e-05,0.23942]
[1779665347578,60.01,76795.29,635.2,-0.00328,1e-05,0.23751]
[1779665352613,60.01,76796.09,635.2,-0.00328,1e-05,0.23715]
[1779665357649,60.01,76797.33,635.2,-0.00327,1e-05,0.2366]
[1779665362684,60.01,76789.8,635.2,-0.00332,1e-05,0.23997]
[1779665368726,60.01,76780.85,635.2,-0.00338,1e-05,0.24403]
[1779665373761,60.01,76779.25,635.2,-0.00337,1e-05,0.24278]
[1779665377789,60.01,76790.46,635.2,-0.00329,1e-05,0.23772]
[1779665382824,60.01,76787.94,635.2,-0.00331,1e-05,0.23885]
[1779665387859,60.01,76781.7,635.2,-0.00335,1e-05,0.24167]
[1779665388866,60.01,76775.44,635.2,-0.00339,1e-05,0.24452]
[1779665393911,60.01,76773.82,635.2,-0.00341,1e-05,0.24526]
[1779665398946,60.01,76774.58,635.2,-0.0034,1e-05,0.24491]
[1779665403980,60.01,76775.58,635.2,-0.00339,1e-05,0.24446]
[1779665409026,60.01,76775.33,635.2,-0.0034,1e-05,0.24457]
[1779665414061,60.01,76775.86,635.2,-0.00339,1e-05,0.24433]
[1779665417082,60.01,76767.76,635.2,-0.00345,1e-05,0.24806]
[1779665422118,60.01,76767.72,635.2,-0.00345,1e-05,0.24808]
[1779665427156,60.01,76767.16,635.2,-0.00345,1e-05,0.24834]
[1779665432191,60.01,76766.72,635.2,-0.00343,1e-05,0.24654]
[1779665434236,60.01,76778.43,635.2,-0.00335,1e-05,0.24118]
[1779665439241,60.01,76780.9,635.2,-0.00333,1e-05,0.24007]
[1779665443269,60.01,76800.35,635.2,-0.0032,1e-05,0.23143]
[1779665444276,60.01,76807.47,635.2,-0.00315,1e-05,0.22833]
[1779665448306,60.01,76817.91,635.2,-0.00308,1e-05,0.22386]
[1779665453341,60.01,76821.51,635.2,-0.00306,1e-05,0.22234]
[1779665458376,60.01,76816.62,635.2,-0.00309,1e-05,0.22441]
[1779665461397,60.01,76807.16,635.2,-0.00315,1e-05,0.22847]
[1779665462404,60.01,76816.14,635.2,-0.00309,1e-05,0.22462]
[1779665463411,60.01,76826.26,635.2,-0.00302,1e-05,0.22034]
[1779665464425,60.01,76834.56,635.2,-0.00297,1e-05,0.21689]
[1779665467455,60.01,76826.67,635.2,-0.00302,1e-05,0.22017]
[1779665472490,60.01,76833.44,635.2,-0.00298,1e-05,0.21735]
[1779665477525,60.01,76837.25,635.2,-0.00295,1e-05,0.21578]
[1779665479539,60.01,76847.48,635.2,-0.00289,1e-05,0.21161]
[1779665484745,60.01,76849.53,635.2,-0.00288,1e-05,0.21078]
[1779665488602,60.01,76865.91,635.2,-0.00278,1e-05,0.20428]
[1779665491623,60.01,76870.02,635.2,-0.00273,1e-05,0.20095]
[1779665496658,60.01,76887.43,635.2,-0.00263,1e-05,0.19432]
[1779665497666,60.01,76896.08,635.2,-0.00258,1e-05,0.19109]
[1779665498673,60.01,76904.95,635.2,-0.00253,1e-05,0.18783]
[1779665502679,60.01,76899.79,635.2,-0.00256,1e-05,0.18972]
[1779665502702,60.01,76892.87,635.2,-0.0026,1e-05,0.19228]
[1779665504716,60.01,76898.91,635.2,-0.00257,1e-05,0.19005]
[1779665505441,60.01,76898.91,635.2,-0.00257,1e-05,0.19005]
[1779665510758,60.01,76898.86,635.2,-0.00257,1e-05,0.19007]
[1779665515793,60.01,76899.82,635.2,-0.00256,1e-05,0.18971]
[1779665520166,60.01,76888.39,635.2,-0.00263,1e-05,0.19396]
[1779665520828,60.01,76881.92,635.2,-0.00266,1e-05,0.1964]
[1779665522842,60.01,76875.71,635.2,-0.0027,1e-05,0.19876]
[1779665527877,60.01,76877.11,635.2,-0.00269,1e-05,0.19823]
[1779665532912,60.01,76877.54,635.2,-0.00269,1e-05,0.19806]
[1779665537947,60.01,76876.78,635.2,-0.00269,1e-05,0.19835]
[1779665540163,60.01,76884.34,635.2,-0.00265,1e-05,0.19548]
[1779665545608,60.01,76883.49,635.2,-0.00265,1e-05,0.1958]
[1779665549026,60.01,76891.95,635.2,-0.00261,1e-05,0.19263]
[1779665554065,60.01,76894.17,635.2,-0.00257,1e-05,0.19015]
[1779665559100,60.01,76893.87,635.2,-0.00257,1e-05,0.19026]
[1779665564136,60.01,76882.2,635.2,-0.00264,1e-05,0.19461]
[1779665569171,60.01,76875.04,635.2,-0.00268,1e-05,0.19732]
[1779665571185,60.01,76881.62,635.2,-0.00264,1e-05,0.19483]
[1779665573199,60.01,76889.79,635.2,-0.0026,1e-05,0.19177]
[1779665578234,60.01,76885.2,635.2,-0.00262,1e-05,0.19348]
[1779665580248,60.01,76877.05,635.2,-0.00267,1e-05,0.19656]
[1779665581255,60.01,76884.91,635.2,-0.00262,1e-05,0.19359]
[1779665586290,60.01,76875.45,635.2,-0.00268,1e-05,0.19716]
[1779665588305,60.01,76883.59,635.2,-0.00263,1e-05,0.19409]
[1779665593340,60.01,76883.46,635.2,-0.00263,1e-05,0.19414]
[1779665598375,60.01,76880.09,635.2,-0.00265,1e-05,0.19541]
[1779665603410,60.01,76874.34,635.2,-0.00268,1e-05,0.19759]
[1779665607438,60.01,76868.19,635.2,-0.00272,1e-05,0.19995]
[1779665612473,60.01,76862.13,635.2,-0.00273,1e-05,0.20057]
[1779665618516,60.01,76860.19,635.2,-0.00274,1e-05,0.20132]
[1779665622545,60.01,76850.99,635.2,-0.0028,1e-05,0.20492]
[1779665627580,60.01,76852.4,635.2,-0.00279,1e-05,0.20437]
[1779665628587,60.01,76843.76,635.2,-0.00284,1e-05,0.20779]
[1779665629594,60.01,76831.72,635.2,-0.00292,1e-05,0.21264]
[1779665633622,60.01,76826.04,635.2,-0.00295,1e-05,0.21496]
[1779665638657,60.01,76824.18,635.2,-0.00296,1e-05,0.21573]
[1779665643692,60.01,76828.0,635.2,-0.00294,1e-05,0.21416]
[1779665645706,60.01,76816.12,635.2,-0.00302,1e-05,0.21907]
[1779665648727,60.01,76809.29,635.2,-0.00306,1e-05,0.22194]
[1779665652756,60.01,76821.97,635.2,-0.00298,1e-05,0.21664]
[1779665656784,60.01,76829.36,635.2,-0.00293,1e-05,0.2136]
[1779665658798,60.01,76819.13,635.2,-0.003,1e-05,0.21782]
[1779665663833,60.01,76819.67,635.2,-0.00299,1e-05,0.21759]
[1779665668869,60.01,76819.49,635.2,-0.00299,1e-05,0.21767]
[1779665673903,60.01,76820.13,635.2,-0.00297,1e-05,0.21558]
[1779665677931,60.01,76826.92,635.2,-0.00292,1e-05,0.2128]
[1779665682966,60.01,76829.09,635.2,-0.00291,1e-05,0.21191]
[1779665686000,60.01,76835.32,635.2,-0.00287,1e-05,0.2094]
[1779665686996,60.01,76825.51,635.2,-0.00293,1e-05,0.21337]
[1779665690842,60.01,76830.91,635.2,-0.0029,1e-05,0.21117]
[1779665691025,60.01,76846.99,635.2,-0.0028,1e-05,0.20475]
[1779665692032,60.01,76864.22,635.2,-0.0027,1e-05,0.19806]
[1779665694155,60.01,76866.98,635.2,-0.00268,1e-05,0.197]
[1779665698074,60.01,76872.72,635.2,-0.00265,1e-05,0.19482]
[1779665703109,60.01,76867.92,635.2,-0.00268,1e-05,0.19664]
[1779665708144,60.01,76874.9,635.2,-0.00264,1e-05,0.194]
[1779665713182,60.01,76875.9,635.2,-0.00263,1e-05,0.19363]
[1779665718216,60.01,76875.92,635.2,-0.00263,1e-05,0.19362]
[1779665723251,60.01,76876.96,635.2,-0.00262,1e-05,0.19323]
[1779665728286,60.01,76877.15,635.2,-0.00262,1e-05,0.19316]
[1779665729315,60.01,76882.96,635.2,-0.00259,1e-05,0.19099]
[1779665730320,60.01,76901.65,635.2,-0.00249,1e-05,0.18417]
[1779665731333,60.01,76906.73,635.2,-0.00244,1e-05,0.18076]
[1779665733341,60.01,76912.43,635.2,-0.00241,1e-05,0.17875]
[1779665737370,60.01,76921.51,635.2,-0.00236,1e-05,0.1756]
[1779665738377,60.01,76929.77,635.2,-0.00232,1e-05,0.17277]
[1779665741397,60.01,76920.92,635.2,-0.00236,1e-05,0.1758]
[1779665746433,60.01,76919.83,635.2,-0.00237,1e-05,0.17618]
[1779665751468,60.01,76917.28,635.2,-0.00238,1e-05,0.17706]
[1779665753483,60.01,76923.44,635.2,-0.00235,1e-05,0.17493]
[1779665758518,60.01,76921.8,635.2,-0.00236,1e-05,0.1755]
[1779665761539,60.01,76916.12,635.2,-0.00239,1e-05,0.17746]
[1779665766574,60.01,76909.06,635.2,-0.00243,1e-05,0.17994]
[1779665770602,60.01,76902.55,635.2,-0.00246,1e-05,0.18224]
[1779665775637,60.01,76902.76,635.2,-0.00246,1e-05,0.18217]
[1779665779665,60.01,76910.72,635.2,-0.00242,1e-05,0.17935]
[1779665780672,60.01,76920.59,635.2,-0.00237,1e-05,0.17591]
[1779665785707,60.01,76924.05,635.2,-0.00235,1e-05,0.17472]
[1779665787721,60.01,76910.47,635.2,-0.00242,1e-05,0.17944]
[1779665792757,60.01,76911.95,635.2,-0.00239,1e-05,0.17735]
[1779665797792,60.01,76909.56,635.2,-0.0024,1e-05,0.17818]
[1779665804960,60.01,76908.95,635.2,-0.00241,1e-05,0.17839]
[1779665805187,60.01,76908.95,635.2,-0.00241,1e-05,0.17839]
[1779665805288,60.01,76901.54,635.2,-0.00245,1e-05,0.181]
[1779665810883,60.01,76900.31,635.2,-0.00245,1e-05,0.18144]
[1779665815918,60.01,76891.45,635.2,-0.0025,1e-05,0.18461]
[1779665818939,60.01,76883.98,635.2,-0.00254,1e-05,0.18732]
[1779665823974,60.01,76882.46,635.2,-0.00255,1e-05,0.18788]
[1779665829012,60.01,76883.56,635.2,-0.00254,1e-05,0.18748]
[1779665834050,60.01,76885.67,635.2,-0.00253,1e-05,0.18671]
[1779665839094,60.01,76891.15,635.2,-0.0025,1e-05,0.18472]
[1779665844130,60.01,76895.8,635.2,-0.00248,1e-05,0.18305]
[1779665849164,60.01,76898.7,635.2,-0.00246,1e-05,0.18201]
[1779665852186,60.01,76900.16,635.2,-0.00243,1e-05,0.1799]
[1779665858228,60.01,76900.13,635.2,-0.00243,1e-05,0.17991]
[1779665863263,60.01,76901.84,635.2,-0.00242,1e-05,0.17931]
[1779665875347,60.01,76901.81,635.2,-0.00242,1e-05,0.17932]
[1779665881390,60.01,76901.65,635.2,-0.00242,1e-05,0.17937]
[1779665887432,60.01,76896.82,635.2,-0.00245,1e-05,0.18108]
[1779665892467,60.01,76891.0,635.2,-0.00248,1e-05,0.18316]
[1779665894481,60.01,76885.2,635.2,-0.00251,1e-05,0.18525]
[1779665899517,60.01,76881.69,635.2,-0.00253,1e-05,0.18652]
[1779665904552,60.01,76882.18,635.2,-0.00253,1e-05,0.18634]
[1779665906566,60.01,76890.36,635.2,-0.00248,1e-05,0.18339]
[1779665912607,60.01,76893.34,635.2,-0.00245,1e-05,0.18072]
[1779665917644,60.01,76893.3,635.2,-0.00245,1e-05,0.18073]
[1779665922680,60.01,76897.85,635.2,-0.00242,1e-05,0.17912]
[1779665927715,60.01,76900.63,635.2,-0.00241,1e-05,0.17815]
[1779665932750,60.01,76901.6,635.2,-0.0024,1e-05,0.17781]
[1779665939799,60.01,76901.63,635.2,-0.0024,1e-05,0.1778]
[1779665944834,60.01,76900.98,635.2,-0.00241,1e-05,0.17802]
[1779665949869,60.01,76902.48,635.2,-0.0024,1e-05,0.1775]
[1779665950876,60.01,76921.34,635.2,-0.0023,1e-05,0.17102]
[1779665951883,60.01,76932.47,635.2,-0.00225,0.0,0.1673]
[1779665956918,60.01,76932.08,635.2,-0.00225,0.0,0.16743]
[1779665959942,60.01,76923.97,635.2,-0.00229,1e-05,0.17014]
[1779665964977,60.01,76927.65,635.2,-0.00227,0.0,0.1689]
[1779665971625,60.01,76927.44,635.2,-0.00227,0.0,0.16897]
[1779665971652,60.01,76931.03,635.2,-0.00223,0.0,0.16627]
[1779665973035,60.01,76939.01,635.2,-0.00219,0.0,0.16366]
[1779665974887,60.01,76939.49,635.2,-0.00219,0.0,0.1635]
[1779665975430,60.01,76992.16,635.2,-0.00195,0.0,0.14715]
[1779665976107,60.01,76992.16,635.2,-0.00195,0.0,0.14715]
[1779665976683,60.01,77007.02,635.2,-0.00189,0.0,0.14281]
[1779665977074,60.01,77048.52,635.2,-0.00172,0.0,0.13128]
[1779665978079,60.01,77026.49,635.2,-0.00181,0.0,0.13729]
[1779665979840,60.01,77023.64,635.2,-0.00182,0.0,0.13809]
[1779665980095,60.01,77013.3,635.2,-0.00186,0.0,0.14101]
[1779665983117,60.01,77020.68,635.2,-0.00183,0.0,0.13892]
[1779665988282,60.01,77018.58,635.2,-0.00184,0.0,0.13951]
[1779665990166,60.01,77009.09,635.2,-0.00188,0.0,0.14222]
[1779665995339,60.01,77004.62,635.2,-0.0019,0.0,0.1435]
[1779666001243,60.01,77002.73,635.2,-0.0019,0.0,0.14405]
[1779666005274,60.01,76992.73,635.2,-0.00195,0.0,0.14699]
[1779666009302,60.01,76981.11,635.2,-0.002,0.0,0.15046]
[1779666012323,60.01,76973.09,635.2,-0.00203,0.0,0.1529]
[1779666013330,60.01,76945.11,635.2,-0.00216,0.0,0.16168]
[1779666018367,60.01,76942.82,635.2,-0.00218,0.0,0.16242]
[1779666022401,60.01,76934.12,635.2,-0.00222,0.0,0.16526]
[1779666023409,60.01,76926.15,635.2,-0.00226,0.0,0.16789]
[1779666028443,60.01,76931.27,635.2,-0.00223,0.0,0.16619]
[1779666033478,60.01,76938.42,635.2,-0.00218,0.0,0.16237]
[1779666038513,60.01,76935.85,635.2,-0.00219,0.0,0.1632]
[1779666043548,60.01,76930.41,635.2,-0.00222,0.0,0.16498]
[1779666048583,60.01,76927.69,635.2,-0.00223,0.0,0.16587]
[1779666051604,60.01,76936.79,635.2,-0.00219,0.0,0.1629]
[1779666054625,60.01,76945.27,635.2,-0.00214,0.0,0.16017]
[1779666059662,60.01,76949.17,635.2,-0.00213,0.0,0.15893]
[1779666064697,60.01,76952.61,635.2,-0.00211,0.0,0.15784]
[1779666069732,60.01,76954.57,635.2,-0.0021,0.0,0.15722]
[1779666074768,60.01,76955.46,635.2,-0.0021,0.0,0.15694]
[1779666075775,60.01,76968.67,635.2,-0.00204,0.0,0.15284]
[1779666077789,60.01,76975.35,635.2,-0.00201,0.0,0.15081]
[1779666082826,60.01,76971.06,635.2,-0.00203,0.0,0.15211]
[1779666086062,60.01,77013.42,635.2,-0.00184,0.0,0.13966]
[1779666087864,60.01,77002.89,635.2,-0.00189,0.0,0.14267]
[1779666092555,60.01,77010.16,635.2,-0.00184,0.0,0.13927]
[1779666097934,60.01,77009.72,635.2,-0.00184,0.0,0.13939]
[1779666102976,60.01,77000.71,635.2,-0.00188,0.0,0.14196]
[1779666103985,60.01,77010.06,635.2,-0.00184,0.0,0.1393]
[1779666109023,60.01,77022.71,635.2,-0.00179,0.0,0.13576]
[1779666113052,60.01,77028.85,635.2,-0.00176,0.0,0.13408]
[1779666116074,60.01,77035.29,635.2,-0.00174,0.0,0.13233]
[1779666121108,60.01,77035.37,635.2,-0.00174,0.0,0.13231]
[1779666123122,60.01,77065.45,635.2,-0.00162,0.0,0.1244]
[1779666125137,60.01,77055.5,635.2,-0.00166,0.0,0.12697]
[1779666130172,60.01,77050.7,635.2,-0.00168,0.0,0.12822]
[1779666134200,60.01,77043.09,635.2,-0.00171,0.0,0.13024]
[1779666139236,60.01,77039.32,635.2,-0.00172,0.0,0.13124]
[1779666144271,60.01,77038.22,635.2,-0.00173,0.0,0.13154]
[1779666145278,60.01,77045.69,635.2,-0.0017,0.0,0.12954]
[1779666150313,60.01,77041.31,635.2,-0.00171,0.0,0.13071]
[1779666155348,60.01,77038.16,635.2,-0.00171,0.0,0.1303]
[1779666160383,60.01,77041.47,635.2,-0.0017,0.0,0.12942]
[1779666165417,60.01,77041.93,635.2,-0.0017,0.0,0.1293]
[1779666170453,60.01,77050.78,635.2,-0.00166,0.0,0.12698]
[1779666172466,60.01,77058.46,635.2,-0.00163,0.0,0.12499]
[1779666174803,60.01,77099.98,635.2,-0.00149,0.0,0.11472]
[1779666176500,60.01,77087.03,635.2,-0.00153,0.0,0.11784]
[1779666181536,60.01,77082.81,635.2,-0.00155,0.0,0.11887]
[1779666184784,60.01,77073.81,635.2,-0.00158,0.0,0.1211]
[1779666190600,60.01,77069.93,635.2,-0.00159,0.0,0.12207]
[1779666192614,60.01,77059.06,635.2,-0.00163,0.0,0.12484]
[1779666197649,60.01,77064.26,635.2,-0.00161,0.0,0.12351]
[1779666203628,60.01,77064.53,635.2,-0.00161,0.0,0.12344]
[1779666208727,60.01,77075.65,635.2,-0.00157,0.0,0.12064]
[1779666209734,60.01,77069.12,635.2,-0.00159,0.0,0.12228]
[1779666214769,60.01,77066.96,635.2,-0.00159,0.0,0.12164]
[1779666219803,60.01,77067.66,635.2,-0.00158,0.0,0.12146]
[1779666221818,60.01,77074.86,635.2,-0.00156,0.0,0.11967]
[1779666222825,60.01,77086.44,635.2,-0.00152,0.0,0.11683]
[1779666227867,60.01,77104.23,635.2,-0.00146,0.0,0.11259]
[1779666232902,60.01,77110.02,635.2,-0.00144,0.0,0.11124]
[1779666237954,60.01,77114.52,635.2,-0.00142,0.0,0.11021]
[1779666238947,60.01,77121.6,635.2,-0.0014,0.0,0.10859]
[1779666243982,60.01,77120.31,635.2,-0.0014,0.0,0.10888]
[1779666248010,60.01,77112.96,635.2,-0.00143,0.0,0.11056]
[1779666253045,60.01,77113.69,635.2,-0.00143,0.0,0.1104]
[1779666258079,60.01,77109.51,635.2,-0.00144,0.0,0.11136]
[1779666263114,60.01,77107.4,635.2,-0.00145,0.0,0.11185]
[1779666267144,60.01,77114.89,635.2,-0.00142,0.0,0.11012]
[1779666272179,60.01,77120.03,635.2,-0.00139,0.0,0.10786]
[1779666277220,60.01,77123.53,635.2,-0.00138,0.0,0.10708]
[1779666282255,60.01,77121.87,635.2,-0.00139,0.0,0.10745]
[1779666284296,60.01,77130.19,635.2,-0.00136,0.0,0.10559]
[1779666286295,60.01,77121.51,635.2,-0.00139,0.0,0.10753]
[1779666289316,60.01,77115.25,635.2,-0.00141,0.0,0.10895]
[1779666292346,60.01,77123.52,635.2,-0.00138,0.0,0.10708]
[1779666294742,60.01,77113.87,635.2,-0.00141,0.0,0.10926]
[1779666300405,60.01,77113.25,635.2,-0.00141,0.0,0.1094]
[1779666302092,60.01,77096.85,635.2,-0.00147,0.0,0.11321]
[1779666304439,60.01,77085.1,635.2,-0.00151,0.0,0.11601]
[1779666306453,60.01,77078.41,635.2,-0.00153,0.0,0.11763]
[1779666307460,60.01,77071.6,635.2,-0.00156,0.0,0.11931]
[1779666312514,60.01,77064.82,635.2,-0.00158,0.0,0.12099]
[1779666317549,60.01,77062.43,635.2,-0.00159,0.0,0.12159]
[1779666320571,60.01,77055.27,635.2,-0.00161,0.0,0.1234]
[1779666325605,60.01,77041.9,635.2,-0.00166,0.0,0.12684]
[1779666326612,60.01,77034.26,635.2,-0.00169,0.0,0.12885]
[1779666331647,60.01,77036.25,635.2,-0.00167,0.0,0.12709]
[1779666336682,60.01,77039.53,635.2,-0.00166,0.0,0.12624]
[1779666341717,60.01,77054.79,635.2,-0.0016,0.0,0.12233]
[1779666343731,60.01,77064.02,635.2,-0.00157,0.0,0.12001]
[1779666345745,60.01,77072.96,635.2,-0.00154,0.0,0.11781]
[1779666346752,60.01,77081.65,635.2,-0.00151,0.0,0.1157]
[1779666351787,60.01,77083.68,635.2,-0.0015,0.0,0.11521]
[1779666356822,60.01,77084.02,635.2,-0.0015,0.0,0.11513]
[1779666361857,60.01,77078.27,635.2,-0.00152,0.0,0.11652]
[1779666366892,60.01,77073.98,635.2,-0.00153,0.0,0.11756]
[1779666371927,60.01,77068.22,635.2,-0.00155,0.0,0.11897]
[1779666376962,60.01,77065.81,635.2,-0.00156,0.0,0.11957]
[1779666381997,60.01,77063.45,635.2,-0.00157,0.0,0.12015]
[1779666387032,60.01,77060.57,635.2,-0.00158,0.0,0.12087]
[1779666388039,60.01,77069.76,635.2,-0.00155,0.0,0.11859]
[1779666389046,60.01,77083.71,635.2,-0.0015,0.0,0.11521]
[1779666394081,60.01,77082.36,635.2,-0.00149,0.0,0.11439]
[1779666397109,60.01,77094.81,635.2,-0.00145,0.0,0.11146]
[1779666402144,60.01,77092.18,635.2,-0.00146,0.0,0.11207]
[1779666407180,60.01,77085.15,635.2,-0.00148,0.0,0.11373]
[1779666412214,60.01,77083.33,635.2,-0.00149,0.0,0.11416]
[1779666416664,60.01,77071.48,635.2,-0.00153,0.0,0.11701]
[1779666417251,60.01,77064.52,635.2,-0.00155,0.0,0.11872]
[1779666420272,60.01,77054.77,635.2,-0.00159,0.0,0.12114]
[1779666421279,60.01,77045.81,635.2,-0.00162,0.0,0.12341]
[1779666426314,60.01,77040.95,635.2,-0.00164,0.0,0.12465]
[1779666431350,60.01,77039.29,635.2,-0.00164,0.0,0.12508]
[1779666436385,60.01,77050.2,635.2,-0.0016,0.0,0.12229]
[1779666441420,60.01,77045.34,635.2,-0.00162,0.0,0.12353]
[1779666442427,60.01,77052.98,635.2,-0.00159,0.0,0.12159]
[1779666447462,60.01,77051.59,635.2,-0.0016,0.0,0.12194]
[1779666452497,60.01,77047.65,635.2,-0.0016,0.0,0.12174]
[1779666457532,60.01,77054.14,635.2,-0.00157,0.0,0.12012]
[1779666462567,60.01,77054.48,635.2,-0.00157,0.0,0.12003]
[1779666469616,60.01,77052.72,635.2,-0.00158,0.0,0.12047]
[1779666475658,60.01,77053.15,635.2,-0.00158,0.0,0.12036]
[1779666480696,60.01,77053.92,635.2,-0.00157,0.0,0.12017]
[1779666485731,60.01,77050.87,635.2,-0.00158,0.0,0.12093]
[1779666491774,60.01,77050.47,635.2,-0.00159,0.0,0.12103]
[1779666496808,60.01,77047.31,635.2,-0.0016,0.0,0.12183]
[1779666501844,60.01,77052.48,635.2,-0.00158,0.0,0.12053]
[1779666504865,60.01,77065.71,635.2,-0.00153,0.0,0.11726]
[1779666509900,60.01,77064.89,635.2,-0.00153,0.0,0.11746]
[1779666515943,60.01,77055.46,635.2,-0.00155,0.0,0.11861]
[1779666520978,60.01,77049.9,635.2,-0.00157,0.0,0.11999]
[1779666526013,60.01,77050.29,635.2,-0.00157,0.0,0.11989]
[1779666531048,60.01,77053.83,635.2,-0.00156,0.0,0.11902]
[1779666536083,60.01,77053.92,635.2,-0.00156,0.0,0.11899]
[1779666543135,60.01,77053.97,635.2,-0.00156,0.0,0.11898]
[1779666548175,60.01,77058.94,635.2,-0.00154,0.0,0.11776]
[1779666549177,60.01,77065.39,635.2,-0.00152,0.0,0.11619]
[1779666553209,60.01,77072.59,635.2,-0.00149,0.0,0.11445]
[1779666558244,60.01,77071.63,635.2,-0.0015,0.0,0.11468]
[1779666561266,60.01,77082.53,635.2,-0.00146,0.0,0.1121]
[1779666565294,60.01,77092.67,635.2,-0.00143,0.0,0.10975]
[1779666568315,60.01,77099.59,635.2,-0.0014,0.0,0.10816]
[1779666573352,60.01,77093.4,635.2,-0.00141,0.0,0.10848]
[1779666578385,60.01,77088.63,635.2,-0.00142,0.0,0.10957]
[1779666583420,60.01,77084.12,635.2,-0.00144,0.0,0.11062]
[1779666589462,60.01,77083.29,635.2,-0.00144,0.0,0.11081]
[1779666594496,60.01,77082.73,635.2,-0.00144,0.0,0.11094]
[1779666599531,60.01,77082.46,635.2,-0.00145,0.0,0.111]
[1779666602203,60.01,77060.89,635.2,-0.00152,0.0,0.11612]
[1779666602574,60.01,77044.47,635.2,-0.00158,0.0,0.12016]
[1779666607609,60.01,77041.19,635.2,-0.00159,0.0,0.12098]
[1779666611683,60.01,77049.48,635.2,-0.00156,0.0,0.11892]
[1779666617680,60.01,77046.2,635.2,-0.00157,0.0,0.11973]
[1779666622716,60.01,77049.2,635.2,-0.00156,0.0,0.11899]
[1779666627751,60.01,77049.16,635.2,-0.00156,0.0,0.119]
[1779666632786,60.01,77048.75,635.2,-0.00155,0.0,0.11793]
[1779666637822,60.01,77046.81,635.2,-0.00155,0.0,0.1184]
[1779666642858,60.01,77044.95,635.2,-0.00156,0.0,0.11886]
[1779666648900,60.01,77045.8,635.2,-0.00156,0.0,0.11865]
[1779666651921,60.01,77039.24,635.2,-0.00158,0.0,0.12028]
[1779666652928,60.01,77032.86,635.2,-0.0016,0.0,0.12189]
[1779666657963,60.01,77028.68,635.2,-0.00162,0.0,0.12295]
[1779666658970,60.01,77021.65,635.2,-0.00165,0.0,0.12476]
[1779666665012,60.01,77022.93,635.2,-0.00164,0.0,0.12443]
[1779666666019,60.01,77029.17,635.2,-0.00162,0.0,0.12283]
[1779666671056,60.01,77032.42,635.2,-0.00161,0.0,0.122]
[1779666676090,60.01,77032.78,635.2,-0.0016,0.0,0.12191]
[1779666681128,60.01,77031.8,635.2,-0.00161,0.0,0.12216]
[1779666687170,60.01,77039.74,635.2,-0.00158,0.0,0.12016]
[1779666692205,60.01,77041.31,635.2,-0.00156,0.0,0.11859]
[1779666698248,60.01,77046.04,635.2,-0.00154,0.0,0.11742]
[1779666703282,60.01,77045.24,635.2,-0.00154,0.0,0.11762]
[1779666708323,60.01,77045.26,635.2,-0.00154,0.0,0.11761]
[1779666713358,60.01,77044.16,635.2,-0.00155,0.0,0.11788]
[1779666718393,60.01,77045.08,635.2,-0.00154,0.0,0.11766]
[1779666723428,60.01,77044.96,635.2,-0.00155,0.0,0.11769]
[1779666725442,60.01,77038.75,635.2,-0.00157,0.0,0.11922]
[1779666728468,60.01,77050.43,635.2,-0.00153,0.0,0.11635]
[1779666729471,60.01,77056.56,635.2,-0.0015,0.0,0.11487]
[1779666734506,60.01,77060.01,635.2,-0.00149,0.0,0.11404]
[1779666737527,60.01,77066.77,635.2,-0.00147,0.0,0.11244]
[1779666742562,60.01,77068.32,635.2,-0.00146,0.0,0.11207]
[1779666748605,60.01,77070.85,635.2,-0.00146,0.0,0.11148]
[1779666751626,60.01,77076.77,635.2,-0.00142,0.0,0.109]
[1779666755658,60.01,77085.58,635.2,-0.00139,0.0,0.10699]
[1779666760693,60.01,77085.69,635.2,-0.00139,0.0,0.10696]
[1779666762708,60.01,77054.91,635.2,-0.0015,0.0,0.11412]
[1779666767742,60.01,77058.62,635.2,-0.00148,0.0,0.11323]
[1779666772778,60.01,77063.7,635.2,-0.00147,0.0,0.11203]
[1779666777813,60.01,77062.49,635.2,-0.00147,0.0,0.11232]
[1779666782852,60.01,77056.9,635.2,-0.00149,0.0,0.11364]
[1779666787887,60.01,77059.9,635.2,-0.00148,0.0,0.11293]
[1779666792922,60.01,77059.02,635.2,-0.00148,0.0,0.11314]
[1779666796950,60.01,77052.6,635.2,-0.0015,0.0,0.11467]
[1779666801984,60.01,77051.72,635.2,-0.00151,0.0,0.11488]
[1779666808027,60.01,77050.93,635.2,-0.00151,0.0,0.11507]
[1779666813062,60.01,77049.37,635.2,-0.0015,0.0,0.1143]
[1779666818096,60.01,77050.09,635.2,-0.0015,0.0,0.11413]
[1779666823132,60.01,77049.54,635.2,-0.0015,0.0,0.11426]
[1779666828168,60.01,77051.07,635.2,-0.00149,0.0,0.11389]
[1779666833203,60.01,77051.08,635.2,-0.00149,0.0,0.11389]
[1779666838239,60.01,77051.1,635.2,-0.00149,0.0,0.11389]
[1779666843274,60.01,77048.56,635.2,-0.0015,0.0,0.1145]
[1779666848309,60.01,77044.85,635.2,-0.00152,0.0,0.11539]
[1779666853343,60.01,77044.85,635.2,-0.00152,0.0,0.11539]
[1779666858379,60.01,77044.98,635.2,-0.00151,0.0,0.11536]
[1779666863414,60.01,77044.93,635.2,-0.00152,0.0,0.11537]
[1779666867445,60.01,77034.91,635.2,-0.00155,0.0,0.11782]
[1779666869459,60.01,77027.89,635.2,-0.00158,0.0,0.11956]
[1779666875501,60.01,77027.71,635.2,-0.00156,0.0,0.11842]
[1779666876508,60.01,77033.8,635.2,-0.00154,0.0,0.11692]
[1779666880537,60.01,77027.58,635.2,-0.00156,0.0,0.11845]
[1779666885572,60.01,77018.65,635.2,-0.00159,0.0,0.12068]
[1779666892622,60.01,77022.72,635.2,-0.00158,0.0,0.11966]
[1779666897657,60.01,77029.67,635.2,-0.00155,0.0,0.11793]
[1779666902692,60.01,77033.31,635.2,-0.00154,0.0,0.11704]
[1779666908734,60.01,77033.33,635.2,-0.00154,0.0,0.11703]
[1779666911759,60.01,77025.39,635.2,-0.00157,0.0,0.11899]
[1779666916795,60.01,77023.72,635.2,-0.00158,0.0,0.11941]
[1779666921830,60.01,77023.44,635.2,-0.00158,0.0,0.11948]
[1779666926864,60.01,77022.1,635.2,-0.00158,0.0,0.11981]
[1779666931900,60.01,77008.52,635.2,-0.00162,0.0,0.12204]
[1779666936934,60.01,77007.13,635.2,-0.00162,0.0,0.12239]
[1779666941970,60.01,77007.39,635.2,-0.00162,0.0,0.12233]
[1779666947005,60.01,77005.39,635.2,-0.00163,0.0,0.12284]
[1779666952041,60.01,77006.41,635.2,-0.00162,0.0,0.12258]
[1779666957076,60.01,77004.85,635.2,-0.00163,0.0,0.12298]
[1779666963119,60.01,77018.54,635.2,-0.00158,0.0,0.11951]
[1779666969161,60.01,77020.73,635.2,-0.00157,0.0,0.11896]
[1779666974196,60.01,77020.61,635.2,-0.00157,0.0,0.11899]
[1779666981245,60.01,77020.16,635.2,-0.00157,0.0,0.11911]
[1779666990308,60.01,77019.66,635.2,-0.00157,0.0,0.11923]
[1779666995343,60.01,77015.87,635.2,-0.00157,0.0,0.11899]
[1779667000377,60.01,77012.41,635.2,-0.00159,0.0,0.11985]
[1779667003399,60.01,77005.12,635.2,-0.00161,0.0,0.12169]
[1779667006420,60.01,76998.02,635.2,-0.00164,0.0,0.12351]
[1779667009441,60.01,76987.55,635.2,-0.00168,0.0,0.12623]
[1779667014476,60.01,76984.78,635.2,-0.00169,0.0,0.12696]
[1779667019513,60.01,76983.6,635.2,-0.00169,0.0,0.12728]
[1779667024547,60.01,76983.83,635.2,-0.00169,0.0,0.12721]
[1779667030590,60.01,76983.25,635.2,-0.0017,0.0,0.12737]
[1779667035625,60.01,76987.35,635.2,-0.00168,0.0,0.12629]
[1779667040660,60.01,76985.35,635.2,-0.00169,0.0,0.12681]
[1779667046702,60.01,76988.64,635.2,-0.00168,0.0,0.12595]
[1779667051739,60.01,76993.27,635.2,-0.00164,0.0,0.12351]
[1779667054760,60.01,77001.84,635.2,-0.00161,0.0,0.12131]
[1779667059795,60.01,77001.58,635.2,-0.00161,0.0,0.12138]
[1779667065243,60.01,77001.37,635.2,-0.00161,0.0,0.12143]
[1779667072887,60.01,77006.46,635.2,-0.00159,0.0,0.12015]
[1779667073894,60.01,77012.97,635.2,-0.00157,0.0,0.11852]
[1779667078928,60.01,77012.91,635.2,-0.00157,0.0,0.11853]
[1779667081949,60.01,77019.97,635.2,-0.00154,0.0,0.11679]
[1779667086985,60.01,77018.62,635.2,-0.00155,0.0,0.11712]
[1779667092020,60.01,77011.27,635.2,-0.00157,0.0,0.11894]
[1779667097056,60.01,77009.47,635.2,-0.00158,0.0,0.11939]
[1779667102091,60.01,77004.28,635.2,-0.0016,0.0,0.1207]
[1779667106119,60.01,76997.78,635.2,-0.00162,0.0,0.12235]
[1779667107127,60.01,76990.15,635.2,-0.00165,0.0,0.12431]
[1779667112160,60.01,76989.36,635.2,-0.00164,0.0,0.12329]
[1779667115183,60.01,76983.28,635.2,-0.00166,0.0,0.12486]
[1779667120218,60.01,76986.14,635.2,-0.00165,0.0,0.12412]
[1779667125252,60.01,76987.77,635.2,-0.00165,0.0,0.1237]
[1779667129281,60.01,76993.99,635.2,-0.00162,0.0,0.1221]
[1779667135323,60.01,76993.97,635.2,-0.00162,0.0,0.1221]
[1779667140358,60.01,76995.56,635.2,-0.00162,0.0,0.1217]
[1779667145393,60.01,76995.34,635.2,-0.00162,0.0,0.12175]
[1779667150428,60.01,76995.48,635.2,-0.00162,0.0,0.12172]
[1779667159492,60.01,76992.26,635.2,-0.00163,0.0,0.12254]
[1779667164527,60.01,76990.34,635.2,-0.00164,0.0,0.12303]
[1779667169562,60.01,76987.37,635.2,-0.00165,0.0,0.1238]
[1779667174597,60.01,76986.39,635.2,-0.00164,0.0,0.12282]
[1779667181648,60.01,76983.99,635.2,-0.00164,0.0,0.12344]
[1779667186683,60.01,76982.79,635.2,-0.00165,0.0,0.12375]
[1779667188697,60.01,76975.99,635.2,-0.00168,0.0,0.12552]
[1779667194739,60.01,76974.74,635.2,-0.00168,0.0,0.12585]
[1779667201212,60.01,76988.84,635.2,-0.00163,0.0,0.12219]
[1779667201789,60.01,77000.45,635.2,-0.00158,0.0,0.11925]
[1779667204810,60.01,77016.32,635.2,-0.00153,0.0,0.11534]
[1779667205817,60.01,77010.06,635.2,-0.00155,0.0,0.11687]
[1779667207838,60.01,77031.22,635.2,-0.00147,0.0,0.11176]
[1779667210860,60.01,77015.26,635.2,-0.00153,0.0,0.11559]
[1779667211867,60.01,77001.25,635.2,-0.00158,0.0,0.11905]
[1779667212874,60.01,77011.08,635.2,-0.00154,0.0,0.11662]
[1779667217912,60.01,77015.97,635.2,-0.00153,0.0,0.11542]
[1779667222947,60.01,77018.95,635.2,-0.00152,0.0,0.1147]
[1779667226975,60.01,77012.57,635.2,-0.00154,0.0,0.11625]
[1779667232011,60.01,77013.85,635.2,-0.00152,0.0,0.11477]
[1779667237069,60.01,77020.32,635.2,-0.0015,0.0,0.11321]
[1779667239065,60.01,76999.78,635.2,-0.00157,0.0,0.11822]
[1779667240084,60.01,77007.73,635.2,-0.00154,0.0,0.11626]
[1779667242156,60.01,77017.53,635.2,-0.00151,0.0,0.11388]
[1779667247191,60.01,77015.82,635.2,-0.00151,0.0,0.11429]
[1779667250212,60.01,77021.88,635.2,-0.00149,0.0,0.11284]
[1779667254240,60.01,77031.65,635.2,-0.00146,0.0,0.11053]
[1779667255247,60.01,77023.99,635.2,-0.00148,0.0,0.11234]
[1779667260283,60.01,77021.44,635.2,-0.00149,0.0,0.11294]
[1779667264311,60.01,77014.98,635.2,-0.00152,0.0,0.1145]
[1779667267341,60.01,77058.52,635.2,-0.00137,0.0,0.10439]
[1779667268347,60.01,77052.38,635.2,-0.00139,0.0,0.10576]
[1779667273382,60.01,77052.65,635.2,-0.00139,0.0,0.1057]
[1779667278421,60.01,77056.91,635.2,-0.00137,0.0,0.10475]
[1779667283456,60.01,77056.27,635.2,-0.00138,0.0,0.10489]
[1779667288491,60.01,77053.54,635.2,-0.00138,0.0,0.1055]
[1779667290505,60.01,77062.98,635.2,-0.00135,0.0,0.1034]
[1779667295540,60.01,77055.64,635.2,-0.00136,0.0,0.10395]
[1779667298561,60.01,77049.01,635.2,-0.00139,0.0,0.10543]
[1779667303596,60.01,77049.39,635.2,-0.00138,0.0,0.10534]
[1779667307628,60.01,77042.05,635.2,-0.00141,0.0,0.10701]
[1779667308635,60.01,77034.01,635.2,-0.00143,0.0,0.10885]
[1779667310649,60.01,77026.56,635.2,-0.00146,0.0,0.11059]
[1779667312663,60.01,77020.5,635.2,-0.00148,0.0,0.11202]
[1779667317737,60.01,77020.79,635.2,-0.00148,0.0,0.11195]
[1779667322733,60.01,77026.94,635.2,-0.00146,0.0,0.1105]
[1779667327768,60.01,77024.88,635.2,-0.00147,0.0,0.11098]
[1779667330789,60.01,77018.68,635.2,-0.00149,0.0,0.11245]
[1779667332803,60.01,77024.71,635.2,-0.00147,0.0,0.11102]
[1779667337838,60.01,77025.22,635.2,-0.00146,0.0,0.1109]
[1779667342873,60.01,77024.95,635.2,-0.00147,0.0,0.11097]
[1779667347910,60.01,77020.92,635.2,-0.00148,0.0,0.11192]
[1779667351938,60.01,77021.96,635.2,-0.00146,0.0,0.11053]
[1779667356975,60.01,77026.12,635.2,-0.00145,0.0,0.10956]
[1779667358989,60.01,77020.06,635.2,-0.00147,0.0,0.11098]
[1779667364025,60.01,77022.13,635.2,-0.00146,0.0,0.11049]
[1779667366038,60.01,77028.47,635.2,-0.00144,0.0,0.10901]
[1779667368052,60.01,77038.02,635.2,-0.00141,0.0,0.10682]
[1779667373086,60.01,77040.99,635.2,-0.0014,0.0,0.10614]
[1779667378122,60.01,77042.36,635.2,-0.00139,0.0,0.10583]
[1779667383160,60.01,77039.02,635.2,-0.0014,0.0,0.10659]
[1779667388195,60.01,77044.72,635.2,-0.00138,0.0,0.1053]
[1779667393230,60.01,77042.38,635.2,-0.00139,0.0,0.10583]
[1779667398265,60.01,77042.16,635.2,-0.00139,0.0,0.10588]
[1779667403300,60.01,77042.87,635.2,-0.00139,0.0,0.10572]
[1779667408335,60.01,77040.59,635.2,-0.0014,0.0,0.10624]
[1779667413324,60.01,77046.53,635.2,-0.00137,0.0,0.10381]
[1779667413437,60.01,77077.62,635.2,-0.00127,0.0,0.0971]
[1779667416337,60.01,77083.96,635.2,-0.00125,0.0,0.09578]
[1779667417405,60.01,77089.97,635.2,-0.00123,0.0,0.09455]
[1779667422440,60.01,77093.13,635.2,-0.00122,0.0,0.0939]
[1779667423453,60.01,77101.27,635.2,-0.0012,0.0,0.09226]
[1779667428491,60.01,77102.41,635.2,-0.0012,0.0,0.09204]
[1779667433524,60.01,77103.88,635.2,-0.00119,0.0,0.09174]
[1779667438558,60.01,77091.44,635.2,-0.00123,0.0,0.09425]
[1779667439585,60.01,77080.11,635.2,-0.00126,0.0,0.09658]
[1779667441589,60.01,77096.91,635.2,-0.00121,0.0,0.09314]
[1779667446652,60.01,77104.87,635.2,-0.00119,0.0,0.09155]
[1779667451687,60.01,77109.27,635.2,-0.00118,0.0,0.09068]
[1779667456723,60.01,77092.66,635.2,-0.00122,0.0,0.094]
[1779667460751,60.01,77086.32,635.2,-0.00124,0.0,0.0953]
[1779667465786,60.01,77088.1,635.2,-0.00124,0.0,0.09493]
[1779667470821,60.01,77087.56,635.2,-0.00124,0.0,0.09504]
[1779667475856,60.01,77085.45,635.2,-0.00123,0.0,0.09447]
[1779667480891,60.01,77085.5,635.2,-0.00123,0.0,0.09446]
[1779667482907,60.01,77075.11,635.2,-0.00126,0.0,0.0966]
[1779667487942,60.01,77071.73,635.2,-0.00127,0.0,0.09731]
[1779667489956,60.01,77062.25,635.2,-0.0013,0.0,0.09932]
[1779667494991,60.01,77065.17,635.2,-0.00129,0.0,0.0987]
[1779667497005,60.01,77072.47,635.2,-0.00127,0.0,0.09715]
[1779667498012,60.01,77062.71,635.2,-0.0013,0.0,0.09922]
[1779667499019,60.01,77050.7,635.2,-0.00134,0.0,0.10182]
[1779667505061,60.01,77049.94,635.2,-0.00134,0.0,0.10198]
[1779667510103,60.01,77057.92,635.2,-0.00132,0.0,0.10025]
[1779667515139,60.01,77061.91,635.2,-0.0013,0.0,0.09939]
[1779667517153,60.01,77055.8,635.2,-0.00132,0.0,0.10071]
[1779667521181,60.01,77066.01,635.2,-0.00129,0.0,0.09852]
[1779667526216,60.01,77067.59,635.2,-0.00129,0.0,0.09818]
[1779667532258,60.01,77070.09,635.2,-0.00126,0.0,0.09663]
[1779667537293,60.01,77070.95,635.2,-0.00126,0.0,0.09645]
[1779667542330,60.01,77061.27,635.2,-0.00129,0.0,0.09848]
[1779667547372,60.01,77068.47,635.2,-0.00127,0.0,0.09696]
[1779667551396,60.01,77068.64,635.2,-0.00127,0.0,0.09693]
[1779667556257,60.01,77072.76,635.2,-0.00126,0.0,0.09607]
[1779667556741,60.01,77072.2,635.2,-0.00126,0.0,0.09619]
[1779667558953,60.01,77072.26,635.2,-0.00126,0.0,0.09617]
[1779667564493,60.01,77069.71,635.2,-0.00127,0.0,0.09671]
[1779667570535,60.01,77067.37,635.2,-0.00127,0.0,0.0972]
[1779667573603,60.01,77055.06,635.2,-0.00131,0.0,0.09981]
[1779667579606,60.01,77052.05,635.2,-0.00132,0.0,0.10046]
[1779667584641,60.01,77053.93,635.2,-0.00131,0.0,0.10005]
[1779667589676,60.01,77051.55,635.2,-0.00132,0.0,0.10057]
[1779667591690,60.01,77053.64,635.2,-0.0013,0.0,0.09906]
[1779667596729,60.01,77053.17,635.2,-0.0013,0.0,0.09917]
[1779667598743,60.01,77061.82,635.2,-0.00128,0.0,0.09733]
[1779667599705,60.01,77061.82,635.2,-0.00128,0.0,0.09733]
[1779667600452,60.01,77061.82,635.2,-0.00128,0.0,0.09733]
[1779667606609,60.01,77068.39,635.2,-0.00126,0.0,0.09596]
[1779667606853,60.01,77068.39,635.2,-0.00126,0.0,0.09596]
[1779667606942,60.01,77082.73,635.2,-0.00121,0.0,0.09302]
[1779667611834,60.01,77073.21,635.2,-0.00124,0.0,0.09496]
[1779667616872,60.01,77073.89,635.2,-0.00124,0.0,0.09482]
[1779667620900,60.01,77063.49,635.2,-0.00127,0.0,0.09698]
[1779667624311,60.01,77059.11,635.2,-0.00128,0.0,0.0979]
[1779667628117,60.01,77052.37,635.2,-0.00131,0.0,0.09934]
[1779667628957,60.01,77042.74,635.2,-0.00134,0.0,0.10142]
[1779667632987,60.01,77052.83,635.2,-0.0013,0.0,0.09924]
[1779667635002,60.01,77061.44,635.2,-0.00128,0.0,0.09741]
[1779667636331,60.01,77061.44,635.2,-0.00128,0.0,0.09741]
[1779667636576,60.01,77061.44,635.2,-0.00128,0.0,0.09741]
[1779667636402,60.01,77068.22,635.2,-0.00126,0.0,0.09599]
[1779667639716,60.01,77068.47,635.2,-0.00126,0.0,0.09594]
[1779667642652,60.01,77066.16,635.2,-0.00126,0.0,0.09642]
[1779667648093,60.01,77068.5,635.2,-0.00126,0.0,0.09593]
[1779667651113,60.01,77070.49,635.2,-0.00124,0.0,0.09451]
[1779667654594,60.01,77072.96,635.2,-0.00123,0.0,0.094]
[1779667654632,60.01,77080.51,635.2,-0.00121,0.0,0.09247]
[1779667655262,60.01,77080.51,635.2,-0.00121,0.0,0.09247]
[1779667656398,60.01,77080.21,635.2,-0.00121,0.0,0.09253]
[1779667659912,60.01,77085.66,635.2,-0.00119,0.0,0.09144]
[1779667663198,60.01,77100.62,635.2,-0.00115,0.0,0.0885]
[1779667667226,60.01,77106.84,635.2,-0.00113,0.0,0.08731]
[1779667672261,60.01,77107.4,635.2,-0.00113,0.0,0.0872]
[1779667677297,60.01,77107.03,635.2,-0.00113,0.0,0.08727]
[1779667682333,60.01,77106.95,635.2,-0.00113,0.0,0.08729]
[1779667687369,60.01,77107.38,635.2,-0.00113,0.0,0.0872]
[1779667692404,60.01,77103.49,635.2,-0.00114,0.0,0.08795]
[1779667693552,60.01,77103.49,635.2,-0.00114,0.0,0.08795]
[1779667696442,60.01,77111.26,635.2,-0.00112,0.0,0.08647]
[1779667697443,60.01,77118.25,635.2,-0.0011,0.0,0.08515]
[1779667700281,60.01,77116.48,635.2,-0.00111,0.0,0.08548]
[1779667700768,60.01,77116.72,635.2,-0.00111,0.0,0.08544]
[1779667701296,60.01,77116.72,635.2,-0.00111,0.0,0.08544]
[1779667701762,60.01,77116.73,635.2,-0.00111,0.0,0.08543]
[1779667702422,60.01,77116.73,635.2,-0.00111,0.0,0.08543]
[1779667703485,60.01,77103.82,635.2,-0.00114,0.0,0.08789]
[1779667704701,60.01,77102.4,635.2,-0.00115,0.0,0.08816]
[1779667710534,60.01,77095.98,635.2,-0.00116,0.0,0.0894]
[1779667715569,60.01,77096.34,635.2,-0.00115,0.0,0.08837]
[1779667720604,60.01,77095.88,635.2,-0.00115,0.0,0.08846]
[1779667726645,60.01,77094.73,635.2,-0.00115,0.0,0.08868]
[1779667731681,60.01,77095.64,635.2,-0.00115,0.0,0.08851]
[1779667733696,60.01,77084.15,635.2,-0.00118,0.0,0.09076]
[1779667738731,60.01,77085.18,635.2,-0.00118,0.0,0.09055]
[1779667743766,60.01,77084.57,635.2,-0.00118,0.0,0.09067]
[1779667748801,60.01,77082.27,635.2,-0.00119,0.0,0.09113]
[1779667753836,60.01,77087.62,635.2,-0.00117,0.0,0.09007]
[1779667757864,60.01,77095.75,635.2,-0.00115,0.0,0.08848]
[1779667762899,60.01,77094.7,635.2,-0.00116,0.0,0.08869]
[1779667768190,60.01,77099.14,635.2,-0.00114,0.0,0.08783]
[1779667771962,60.01,77107.19,635.2,-0.00111,0.0,0.08536]
[1779667776997,60.01,77112.26,635.2,-0.0011,0.0,0.08441]
[1779667778004,60.01,77103.88,635.2,-0.00112,0.0,0.08598]
[1779667783726,60.01,77104.41,635.2,-0.00112,0.0,0.08588]
[1779667784046,60.01,77112.68,635.2,-0.00109,0.0,0.08433]
[1779667786330,60.01,77106.55,635.2,-0.00111,0.0,0.08548]
[1779667788074,60.01,77092.83,635.2,-0.00115,0.0,0.08809]
[1779667792102,60.01,77099.25,635.2,-0.00113,0.0,0.08686]
[1779667793109,60.01,77087.1,635.2,-0.00116,0.0,0.0892]
[1779667799384,60.01,77086.5,635.2,-0.00117,0.0,0.08932]
[1779667799484,60.01,77093.71,635.2,-0.00115,0.0,0.08792]
[1779667801169,60.01,77100.37,635.2,-0.00113,0.0,0.08664]
[1779667806571,60.01,77098.79,635.2,-0.00113,0.0,0.08694]
[1779667807213,60.01,77107.02,635.2,-0.00111,0.0,0.08539]
[1779667811242,60.01,77100.62,635.2,-0.00113,0.0,0.0866]
[1779667816277,60.01,77100.61,635.2,-0.00113,0.0,0.0866]
[1779667821799,60.01,77106.1,635.2,-0.00111,0.0,0.08556]
[1779667829227,60.01,77097.77,635.2,-0.00113,0.0,0.08714]
[1779667831390,60.01,77102.89,635.2,-0.00111,0.0,0.08523]
[1779667832397,60.01,77109.93,635.2,-0.00109,0.0,0.08391]
[1779667836426,60.01,77103.29,635.2,-0.00111,0.0,0.08515]
[1779667841463,60.01,77101.15,635.2,-0.00111,0.0,0.08555]
[1779667846498,60.01,77097.81,635.2,-0.00112,0.0,0.08618]
[1779667848514,60.01,77110.31,635.2,-0.00109,0.0,0.08384]
[1779667851535,60.01,77117.52,635.2,-0.00107,0.0,0.08252]
[1779667855309,60.01,77118.43,635.2,-0.00107,0.0,0.08236]
[1779667856479,60.01,77118.62,635.2,-0.00107,0.0,0.08232]
[1779667858880,60.01,77121.89,635.2,-0.00106,0.0,0.08173]
[1779667860133,60.01,77118.09,635.2,-0.00107,0.0,0.08242]
[1779667865638,60.01,77111.23,635.2,-0.00109,0.0,0.08367]
[1779667867652,60.01,77104.77,635.2,-0.0011,0.0,0.08487]
[1779667870674,60.01,77087.78,635.2,-0.00115,0.0,0.0881]
[1779667871680,60.01,77079.29,635.2,-0.00117,0.0,0.08976]
[1779667876715,60.01,77080.62,635.2,-0.00117,0.0,0.0895]
[1779667881756,60.01,77087.43,635.2,-0.00115,0.0,0.08817]
[1779667886791,60.01,77081.72,635.2,-0.00117,0.0,0.08928]
[1779667891826,60.01,77079.94,635.2,-0.00116,0.0,0.08866]
[1779667896861,60.01,77083.8,635.2,-0.00115,0.0,0.08791]
[1779667901896,60.01,77085.45,635.2,-0.00114,0.0,0.08759]
[1779667906931,60.01,77079.13,635.2,-0.00116,0.0,0.08882]
[1779667911967,60.01,77077.56,635.2,-0.00117,0.0,0.08912]
[1779667917002,60.01,77074.58,635.2,-0.00117,0.0,0.08971]
[1779667922038,60.01,77073.48,635.2,-0.00118,0.0,0.08992]
[1779667927073,60.01,77074.57,635.2,-0.00117,0.0,0.08971]
[1779667932108,60.01,77079.32,635.2,-0.00116,0.0,0.08878]
[1779667934122,60.01,77072.94,635.2,-0.00118,0.0,0.09003]
[1779667939160,60.01,77072.64,635.2,-0.00118,0.0,0.09009]
[1779667944200,60.01,77067.08,635.2,-0.0012,0.0,0.09119]
[1779667952256,60.01,77068.86,635.2,-0.00118,0.0,0.08985]
[1779667957294,60.01,77068.55,635.2,-0.00118,0.0,0.08991]
[1779667962329,60.01,77072.34,635.2,-0.00117,0.0,0.08917]
[1779667967365,60.01,77072.93,635.2,-0.00117,0.0,0.08905]
[1779667971393,60.01,77080.94,635.2,-0.00114,0.0,0.0875]
[1779667976428,60.01,77089.12,635.2,-0.00112,0.0,0.08594]
[1779667978448,60.01,77081.92,635.2,-0.00114,0.0,0.08731]
[1779667983483,60.01,77082.44,635.2,-0.00114,0.0,0.08721]
[1779667988518,60.01,77080.69,635.2,-0.00114,0.0,0.08755]
[1779667992546,60.01,77074.44,635.2,-0.00116,0.0,0.08876]
[1779667997584,60.01,77074.16,635.2,-0.00116,0.0,0.08881]
[1779667999612,60.01,77099.29,635.2,-0.00109,0.0,0.08403]
[1779668004647,60.01,77097.51,635.2,-0.0011,0.0,0.08436]
[1779668009682,60.01,77097.06,635.2,-0.0011,0.0,0.08445]
[1779668013710,60.01,77100.21,635.2,-0.00108,0.0,0.08294]
[1779668018745,60.01,77100.57,635.2,-0.00108,0.0,0.08287]
[1779668025795,60.01,77101.69,635.2,-0.00108,0.0,0.08267]
[1779668029823,60.01,77111.05,635.2,-0.00105,0.0,0.08097]
[1779668034858,60.01,77105.84,635.2,-0.00107,0.0,0.08191]
[1779668039893,60.01,77111.03,635.2,-0.00105,0.0,0.08097]
[1779668044928,60.01,77111.34,635.2,-0.00105,0.0,0.08092]
[1779668049963,60.01,77104.49,635.2,-0.00107,0.0,0.08215]
[1779668054998,60.01,77100.58,635.2,-0.00108,0.0,0.08287]
[1779668060042,60.01,77102.06,635.2,-0.00107,0.0,0.0826]
[1779668065077,60.01,77102.25,635.2,-0.00107,0.0,0.08256]
[1779668070112,60.01,77103.57,635.2,-0.00107,0.0,0.08232]
[1779668071120,60.01,77104.48,635.2,-0.00106,0.0,0.08124]
[1779668077161,60.01,77104.55,635.2,-0.00106,0.0,0.08123]
[1779668082197,60.01,77103.98,635.2,-0.00106,0.0,0.08133]
[1779668087233,60.01,77102.75,635.2,-0.00106,0.0,0.08156]
[1779668091770,60.01,77104.18,635.2,-0.00106,0.0,0.0813]
[1779668097303,60.01,77104.84,635.2,-0.00106,0.0,0.08118]
[1779668102341,60.01,77108.94,635.2,-0.00105,0.0,0.08044]
[1779668107376,60.01,77107.18,635.2,-0.00105,0.0,0.08076]
[1779668112411,60.01,77109.47,635.2,-0.00104,0.0,0.08035]
[1779668116439,60.01,77115.85,635.2,-0.00103,0.0,0.07922]
[1779668121474,60.01,77115.24,635.2,-0.00103,0.0,0.07932]
[1779668126509,60.01,77114.59,635.2,-0.00103,0.0,0.07944]
[1779668128523,60.01,77123.83,635.2,-0.00101,0.0,0.07782]
[1779668130537,60.01,77109.45,635.2,-0.00104,0.0,0.08035]
[1779668135572,60.01,77102.57,635.2,-0.00105,0.0,0.08068]
[1779668136720,60.01,77102.57,635.2,-0.00105,0.0,0.08068]
[1779668136775,60.01,77096.47,635.2,-0.00107,0.0,0.08178]
[1779668137382,60.01,77096.47,635.2,-0.00107,0.0,0.08178]
[1779668142643,60.01,77099.67,635.2,-0.00106,0.0,0.0812]
[1779668147657,60.01,77103.79,635.2,-0.00105,0.0,0.08046]
[1779668148664,60.01,77110.58,635.2,-0.00103,0.0,0.07926]
[1779668152693,60.01,77103.24,635.2,-0.00105,0.0,0.08056]
[1779668157728,60.01,77107.98,635.2,-0.00104,0.0,0.07972]
[1779668161800,60.01,77118.18,635.2,-0.00101,0.0,0.07792]
[1779668166808,60.01,77117.53,635.2,-0.00101,0.0,0.07804]
[1779668171838,60.01,77122.65,635.2,-0.001,0.0,0.07715]
[1779668176873,60.01,77122.91,635.2,-0.001,0.0,0.07711]
[1779668178887,60.01,77128.93,635.2,-0.00098,0.0,0.07607]
[1779668183922,60.01,77132.74,635.2,-0.00098,0.0,0.07543]
[1779668188957,60.01,77138.07,635.2,-0.00096,0.0,0.07453]
[1779668192985,60.01,77139.89,635.2,-0.00095,0.0,0.07339]
[1779668197034,60.01,77119.38,635.2,-0.001,0.0,0.07684]
[1779668198028,60.01,77107.65,635.2,-0.00103,0.0,0.07888]
[1779668203146,60.01,77113.3,635.2,-0.00101,0.0,0.07789]
[1779668209108,60.01,77108.99,635.2,-0.00102,0.0,0.07865]
[1779668214143,60.01,77109.83,635.2,-0.00102,0.0,0.0785]
[1779668219180,60.01,77108.18,635.2,-0.00102,0.0,0.07879]
[1779668224215,60.01,77093.01,635.2,-0.00106,0.0,0.0815]
[1779668229250,60.01,77092.57,635.2,-0.00106,0.0,0.08158]
[1779668234285,60.01,77093.29,635.2,-0.00106,0.0,0.08145]
[1779668237306,60.01,77083.07,635.2,-0.00109,0.0,0.08332]
[1779668242341,60.01,77079.88,635.2,-0.0011,0.0,0.08391]
[1779668247376,60.01,77080.33,635.2,-0.0011,0.0,0.08383]
[1779668248958,60.01,77080.33,635.2,-0.0011,0.0,0.08383]
[1779668249237,60.01,77080.33,635.2,-0.0011,0.0,0.08383]
[1779668251404,60.01,77082.71,635.2,-0.00108,0.0,0.08246]
[1779668257446,60.01,77081.91,635.2,-0.00108,0.0,0.0826]
[1779668260062,60.01,77082.01,635.2,-0.00108,0.0,0.08258]
[1779668263487,60.01,77071.6,635.2,-0.00111,0.0,0.08452]
[1779668268523,60.01,77069.89,635.2,-0.00111,0.0,0.08484]
[1779668272551,60.01,77063.65,635.2,-0.00113,0.0,0.08602]
[1779668277585,60.01,77068.32,635.2,-0.00112,0.0,0.08513]
[1779668280611,60.01,77075.9,635.2,-0.0011,0.0,0.08371]
[1779668282625,60.01,77086.25,635.2,-0.00107,0.0,0.08181]
[1779668283451,60.01,77086.25,635.2,-0.00107,0.0,0.08181]
[1779668284185,60.01,77086.25,635.2,-0.00107,0.0,0.08181]
[1779668284641,60.01,77093.79,635.2,-0.00105,0.0,0.08045]
[1779668285647,60.01,77106.97,635.2,-0.00102,0.0,0.07811]
[1779668287153,60.01,77106.97,635.2,-0.00102,0.0,0.07811]
[1779668292696,60.01,77101.75,635.2,-0.00103,0.0,0.07903]
[1779668298742,60.01,77097.41,635.2,-0.00104,0.0,0.0798]
[1779668300757,60.01,77108.51,635.2,-0.00101,0.0,0.07785]
[1779668302773,60.01,77085.94,635.2,-0.00107,0.0,0.08187]
[1779668307808,60.01,77087.31,635.2,-0.00107,0.0,0.08162]
[1779668311836,60.01,77091.11,635.2,-0.00104,0.0,0.08002]
[1779668316871,60.01,77091.17,635.2,-0.00104,0.0,0.08001]
[1779668323920,60.01,77093.43,635.2,-0.00104,0.0,0.07961]
[1779668328312,60.01,77101.88,635.2,-0.00102,0.0,0.07812]
[1779668332983,60.01,77094.39,635.2,-0.00104,0.0,0.07944]
[1779668338018,60.01,77095.36,635.2,-0.00103,0.0,0.07927]
[1779668342053,60.01,77081.55,635.2,-0.00107,0.0,0.08175]
[1779668347086,60.01,77081.35,635.2,-0.00107,0.0,0.08178]
[1779668352121,60.01,77080.97,635.2,-0.00107,0.0,0.08185]
[1779668357156,60.01,77083.24,635.2,-0.00107,0.0,0.08144]
[1779668360405,60.01,77086.23,635.2,-0.00106,0.0,0.0809]
[1779668360487,60.01,77086.23,635.2,-0.00106,0.0,0.0809]
[1779668367226,60.01,77087.57,635.2,-0.00105,0.0,0.08066]
[1779668372261,60.01,77086.48,635.2,-0.00104,0.0,0.07994]
[1779668378303,60.01,77087.0,635.2,-0.00104,0.0,0.07985]
[1779668383338,60.01,77085.25,635.2,-0.00105,0.0,0.08016]
[1779668388373,60.01,77084.23,635.2,-0.00105,0.0,0.08035]
[1779668393408,60.01,77084.26,635.2,-0.00105,0.0,0.08034]
[1779668399450,60.01,77083.8,635.2,-0.00105,0.0,0.08042]
[1779668402040,60.01,77093.36,635.2,-0.00103,0.0,0.07872]
[1779668402471,60.01,77105.18,635.2,-0.001,0.0,0.07666]
[1779668407506,60.01,77102.96,635.2,-0.001,0.0,0.07705]
[1779668412541,60.01,77088.69,635.2,-0.00104,0.0,0.07955]
[1779668417576,60.01,77077.99,635.2,-0.00107,0.0,0.08148]
[1779668422611,60.01,77075.52,635.2,-0.00107,0.0,0.08193]
[1779668424625,60.01,77082.26,635.2,-0.00106,0.0,0.0807]
[1779668426639,60.01,77073.23,635.2,-0.00108,0.0,0.08234]
[1779668428653,60.01,77062.91,635.2,-0.00111,0.0,0.08426]
[1779668432681,60.01,77051.78,635.2,-0.00112,0.0,0.08541]
[1779668437716,60.01,77052.58,635.2,-0.00112,0.0,0.08526]
[1779668443758,60.01,77051.17,635.2,-0.00113,0.0,0.08552]
[1779668446974,60.01,77051.19,635.2,-0.00113,0.0,0.08552]
[1779668452821,60.01,77052.69,635.2,-0.00112,0.0,0.08523]
[1779668454983,60.01,77052.72,635.2,-0.00112,0.0,0.08523]
[1779668456116,60.01,77052.43,635.2,-0.00112,0.0,0.08528]
[1779668461886,60.01,77052.08,635.2,-0.00112,0.0,0.08535]
[1779668466921,60.01,77051.85,635.2,-0.00112,0.0,0.08539]
[1779668470949,60.01,77060.08,635.2,-0.0011,0.0,0.08384]
[1779668473971,60.01,77067.45,635.2,-0.00108,0.0,0.08248]
[1779668479006,60.01,77070.53,635.2,-0.00107,0.0,0.08191]
[1779668482206,60.01,77070.34,635.2,-0.00108,0.0,0.08195]
[1779668488072,60.01,77068.78,635.2,-0.00108,0.0,0.08223]
[1779668494114,60.01,77072.02,635.2,-0.00106,0.0,0.08072]
[1779668499245,60.01,77070.8,635.2,-0.00106,0.0,0.08094]
[1779668501172,60.01,77051.84,635.2,-0.00111,0.0,0.08444]
[1779668504193,60.01,77045.93,635.2,-0.00113,0.0,0.08556]
[1779668509229,60.01,77043.31,635.2,-0.00114,0.0,0.08606]
[1779668510170,60.01,77043.31,635.2,-0.00114,0.0,0.08606]
[1779668515271,60.01,77041.97,635.2,-0.00114,0.0,0.08632]
[1779668520306,60.01,77043.87,635.2,-0.00113,0.0,0.08595]
[1779668524796,60.01,77045.23,635.2,-0.00113,0.0,0.08569]
[1779668529369,60.01,77052.54,635.2,-0.00111,0.0,0.08431]
[1779668534404,60.01,77054.3,635.2,-0.00111,0.0,0.08398]
[1779668539439,60.01,77047.75,635.2,-0.00112,0.0,0.08522]
[1779668544474,60.01,77048.04,635.2,-0.00112,0.0,0.08516]
[1779668549510,60.01,77054.83,635.2,-0.0011,0.0,0.08388]
[1779668552531,60.01,77055.52,635.2,-0.00109,0.0,0.08281]
[1779668556563,60.01,77064.92,635.2,-0.00107,0.0,0.08109]
[1779668557569,60.01,77070.87,635.2,-0.00105,0.0,0.08002]
[1779668558864,60.01,77070.92,635.2,-0.00105,0.0,0.08001]
[1779668568650,60.01,77071.19,635.2,-0.00105,0.0,0.07996]
[1779668573685,60.01,77071.0,635.2,-0.00105,0.0,0.07999]
[1779668575885,60.01,77071.12,635.2,-0.00105,0.0,0.07997]
[1779668581741,60.01,77071.09,635.2,-0.00105,0.0,0.07998]
[1779668586776,60.01,77070.29,635.2,-0.00105,0.0,0.08012]
[1779668591811,60.01,77076.67,635.2,-0.00104,0.0,0.07898]
[1779668592896,60.01,77076.67,635.2,-0.00104,0.0,0.07898]
[1779668599873,60.01,77077.44,635.2,-0.00103,0.0,0.07885]
[1779668601887,60.01,77090.44,635.2,-0.001,0.0,0.07657]
[1779668602910,60.01,77110.27,635.2,-0.00095,0.0,0.07322]
[1779668604026,60.01,77110.27,635.2,-0.00095,0.0,0.07322]
[1779668604076,60.01,77127.89,635.2,-0.00091,0.0,0.07035]
[1779668606438,60.01,77134.18,635.2,-0.0009,0.0,0.06936]
[1779668609956,60.01,77127.3,635.2,-0.00091,0.0,0.07045]
[1779668611290,60.01,77131.94,635.2,-0.00089,0.0,0.0689]
[1779668617006,60.01,77132.73,635.2,-0.00089,0.0,0.06877]
[1779668618524,60.01,77132.73,635.2,-0.00089,0.0,0.06877]
[1779668624056,60.01,77131.6,635.2,-0.00089,0.0,0.06895]
[1779668629090,60.01,77134.82,635.2,-0.00089,0.0,0.06845]
[1779668634125,60.01,77131.9,635.2,-0.00089,0.0,0.0689]
[1779668635548,60.01,77131.9,635.2,-0.00089,0.0,0.0689]
[1779668641174,60.01,77133.77,635.2,-0.00089,0.0,0.06861]
[1779668646221,60.01,77133.74,635.2,-0.00089,0.0,0.06862]
[1779668646228,60.01,77154.31,635.2,-0.00084,0.0,0.06547]
[1779668647222,60.01,77163.32,635.2,-0.00083,0.0,0.06413]
[1779668650243,60.01,77153.76,635.2,-0.00085,0.0,0.06555]
[1779668653264,60.01,77137.54,635.2,-0.00088,0.0,0.06802]
[1779668658299,60.01,77136.22,635.2,-0.00088,0.0,0.06823]
[1779668662327,60.01,77126.66,635.2,-0.0009,0.0,0.06973]
[1779668667362,60.01,77125.47,635.2,-0.00091,0.0,0.06992]
[1779668672397,60.01,77124.75,635.2,-0.0009,0.0,0.06922]
[1779668673279,60.01,77124.75,635.2,-0.0009,0.0,0.06922]
[1779668678441,60.01,77127.69,635.2,-0.00089,0.0,0.06876]
[1779668683476,60.01,77129.32,635.2,-0.00089,0.0,0.0685]
[1779668687504,60.01,77118.92,635.2,-0.00091,0.0,0.07014]
[1779668690313,60.01,77115.66,635.2,-0.00092,0.0,0.07067]
[1779668695560,60.01,77120.06,635.2,-0.00091,0.0,0.06996]
[1779668696696,60.01,77134.11,635.2,-0.00088,0.0,0.06776]
[1779668697575,60.01,77145.59,635.2,-0.00085,0.0,0.066]
[1779668699589,60.01,77151.86,635.2,-0.00084,0.0,0.06506]
[1779668701991,60.01,77152.47,635.2,-0.00084,0.0,0.06497]
[1779668704624,60.01,77167.89,635.2,-0.00081,0.0,0.0627]
[1779668709660,60.01,77166.94,635.2,-0.00081,0.0,0.06284]
[1779668712311,60.01,77167.19,635.2,-0.00081,0.0,0.06281]
[1779668714695,60.01,77159.81,635.2,-0.00082,0.0,0.06388]
[1779668716709,60.01,77153.59,635.2,-0.00084,0.0,0.0648]
[1779668718723,60.01,77145.23,635.2,-0.00085,0.0,0.06605]
[1779668721744,60.01,77135.46,635.2,-0.00087,0.0,0.06755]
[1779668723758,60.01,77122.63,635.2,-0.0009,0.0,0.06955]
[1779668728793,60.01,77120.03,635.2,-0.00091,0.0,0.06997]
[1779668731814,60.01,77125.19,635.2,-0.00089,0.0,0.06834]
[1779668737856,60.01,77120.12,635.2,-0.0009,0.0,0.06914]
[1779668742891,60.01,77120.78,635.2,-0.0009,0.0,0.06903]
[1779668746949,60.01,77116.79,635.2,-0.00091,0.0,0.06966]
[1779668752961,60.01,77117.25,635.2,-0.0009,0.0,0.06959]
[1779668758005,60.01,77114.99,635.2,-0.00091,0.0,0.06995]
[1779668762325,60.01,77109.7,635.2,-0.00092,0.0,0.0708]
[1779668763003,60.01,77108.41,635.2,-0.00092,0.0,0.07101]
[1779668766073,60.01,77115.01,635.2,-0.00091,0.0,0.06995]
[1779668771108,60.01,77116.19,635.2,-0.00091,0.0,0.06976]
[1779668774129,60.01,77105.81,635.2,-0.00093,0.0,0.07143]
[1779668775136,60.01,77093.67,635.2,-0.00096,0.0,0.07342]
[1779668778157,60.01,77100.11,635.2,-0.00094,0.0,0.07236]
[1779668783192,60.01,77105.99,635.2,-0.00093,0.0,0.0714]
[1779668789235,60.01,77107.02,635.2,-0.00093,0.0,0.07123]
[1779668794270,60.01,77113.28,635.2,-0.0009,0.0,0.0694]
[1779668799305,60.01,77115.22,635.2,-0.0009,0.0,0.06909]
[1779668803333,60.01,77123.8,635.2,-0.00088,0.0,0.06775]
[1779668808368,60.01,77119.53,635.2,-0.00089,0.0,0.06842]
[1779668813403,60.01,77118.55,635.2,-0.00089,0.0,0.06857]
[1779668820529,60.01,77118.27,635.2,-0.00089,0.0,0.06861]
[1779668821459,60.01,77105.65,635.2,-0.00092,0.0,0.07062]
[1779668822255,60.01,77105.65,635.2,-0.00092,0.0,0.07062]
[1779668827501,60.01,77105.35,635.2,-0.00092,0.0,0.07067]
[1779668832536,60.01,77104.96,635.2,-0.00092,0.0,0.07073]
[1779668836564,60.01,77112.15,635.2,-0.00091,0.0,0.06958]
[1779668842606,60.01,77112.83,635.2,-0.0009,0.0,0.06947]
[1779668847646,60.01,77105.17,635.2,-0.00092,0.0,0.0707]
[1779668853688,60.01,77103.65,635.2,-0.00091,0.0,0.07011]
[1779668857716,60.01,77087.76,635.2,-0.00095,0.0,0.0727]
[1779668859730,60.01,77075.36,635.2,-0.00098,0.0,0.07478]
[1779668859968,60.01,77075.36,635.2,-0.00098,0.0,0.07478]
[1779668860327,60.01,77075.36,635.2,-0.00098,0.0,0.07478]
[1779668865772,60.01,77072.06,635.2,-0.00099,0.0,0.07534]
[1779668870809,60.01,77068.08,635.2,-0.001,0.0,0.07602]
[1779668875844,60.01,77070.49,635.2,-0.00099,0.0,0.07561]
[1779668880879,60.01,77078.72,635.2,-0.00097,0.0,0.07421]
[1779668885914,60.01,77083.67,635.2,-0.00096,0.0,0.07338]
[1779668890573,60.01,77084.36,635.2,-0.00096,0.0,0.07326]
[1779668895984,60.01,77088.57,635.2,-0.00095,0.0,0.07257]
[1779668901019,60.01,77088.0,635.2,-0.00095,0.0,0.07266]
[1779668907061,60.01,77082.56,635.2,-0.00096,0.0,0.07356]
[1779668911089,60.01,77088.6,635.2,-0.00094,0.0,0.07171]
[1779668916125,60.01,77090.73,635.2,-0.00093,0.0,0.07137]
[1779668921159,60.01,77090.91,635.2,-0.00093,0.0,0.07134]
[1779668926195,60.01,77092.19,635.2,-0.00093,0.0,0.07113]
[1779668927202,60.01,77104.79,635.2,-0.0009,0.0,0.06911]
[1779668932237,60.01,77108.77,635.2,-0.00089,0.0,0.06848]
[1779668939286,60.01,77113.52,635.2,-0.00088,0.0,0.06774]
[1779668944324,60.01,77128.1,635.2,-0.00085,0.0,0.06551]
[1779668950367,60.01,77127.12,635.2,-0.00085,0.0,0.06566]
[1779668955402,60.01,77125.98,635.2,-0.00085,0.0,0.06583]
[1779668961444,60.01,77119.32,635.2,-0.00087,0.0,0.06684]
[1779668966479,60.01,77120.37,635.2,-0.00087,0.0,0.06668]
[1779668971514,60.01,77122.46,635.2,-0.00085,0.0,0.06557]
[1779668976549,60.01,77123.2,635.2,-0.00085,0.0,0.06546]
[1779668980576,60.01,77130.17,635.2,-0.00084,0.0,0.06442]
[1779668985612,60.01,77131.77,635.2,-0.00083,0.0,0.06418]
[1779668990647,60.01,77127.01,635.2,-0.00084,0.0,0.06489]
[1779668995682,60.01,77127.64,635.2,-0.00084,0.0,0.0648]
[1779669000717,60.01,77133.22,635.2,-0.00083,0.0,0.06397]
[1779669001726,60.01,77144.92,635.2,-0.0008,0.0,0.06226]
[1779669006759,60.01,77149.04,635.2,-0.0008,0.0,0.06167]
[1779669011795,60.01,77148.05,635.2,-0.0008,0.0,0.06181]
[1779669015823,60.01,77160.77,635.2,-0.00077,0.0,0.06001]
[1779669018844,60.01,77139.15,635.2,-0.00082,0.0,0.0631]
[1779669023880,60.01,77141.82,635.2,-0.00081,0.0,0.06271]
[1779669028915,60.01,77145.47,635.2,-0.0008,0.0,0.06218]
[1779669031936,60.01,77150.01,635.2,-0.00079,0.0,0.06079]
[1779669033470,60.01,77149.47,635.2,-0.00079,0.0,0.06086]
[1779669037984,60.01,77163.17,635.2,-0.00076,0.0,0.05895]
[1779669042013,60.01,77175.46,635.2,-0.00074,0.0,0.05729]
[1779669045034,60.01,77164.67,635.2,-0.00076,0.0,0.05875]
[1779669048056,60.01,77155.82,635.2,-0.00077,0.0,0.05997]
[1779669053090,60.01,77158.46,635.2,-0.00077,0.0,0.0596]
[1779669056111,60.01,77166.21,635.2,-0.00075,0.0,0.05854]
[1779669058125,60.01,77172.32,635.2,-0.00074,0.0,0.05771]
[1779669063160,60.01,77172.68,635.2,-0.00074,0.0,0.05766]
[1779669067188,60.01,77166.63,635.2,-0.00075,0.0,0.05848]
[1779669068195,60.01,77152.79,635.2,-0.00078,0.0,0.06039]
[1779669069202,60.01,77142.24,635.2,-0.0008,0.0,0.06189]
[1779669074237,60.01,77139.79,635.2,-0.00081,0.0,0.06224]
[1779669079273,60.01,77129.43,635.2,-0.00083,0.0,0.06376]
[1779669084307,60.01,77129.05,635.2,-0.00083,0.0,0.06381]
[1779669089343,60.01,77124.18,635.2,-0.00084,0.0,0.06453]
[1779669091357,60.01,77125.41,635.2,-0.00083,0.0,0.06358]
[1779669092364,60.01,77139.86,635.2,-0.0008,0.0,0.06148]
[1779669097399,60.01,77138.97,635.2,-0.0008,0.0,0.06161]
[1779669102435,60.01,77139.08,635.2,-0.0008,0.0,0.06159]
[1779669107471,60.01,77142.52,635.2,-0.00079,0.0,0.0611]
[1779669112506,60.01,77138.74,635.2,-0.0008,0.0,0.06164]
[1779669117541,60.01,77136.99,635.2,-0.0008,0.0,0.06189]
[1779669119475,60.01,77137.44,635.2,-0.0008,0.0,0.06183]
[1779669124604,60.01,77138.81,635.2,-0.0008,0.0,0.06163]
[1779669127625,60.01,77131.03,635.2,-0.00081,0.0,0.06276]
[1779669133667,60.01,77130.04,635.2,-0.00082,0.0,0.0629]
[1779669136688,60.01,77124.06,635.2,-0.00083,0.0,0.06378]
[1779669140716,60.01,77115.87,635.2,-0.00085,0.0,0.065]
[1779669145751,60.01,77115.08,635.2,-0.00085,0.0,0.06512]
[1779669150786,60.01,77114.76,635.2,-0.00085,0.0,0.06516]
[1779669155824,60.01,77106.09,635.2,-0.00086,0.0,0.06569]
[1779669160859,60.01,77100.79,635.2,-0.00087,0.0,0.06649]
[1779669165894,60.01,77102.04,635.2,-0.00087,0.0,0.0663]
[1779669166901,60.01,77107.89,635.2,-0.00085,0.0,0.06541]
[1779669169922,60.01,77099.61,635.2,-0.00087,0.0,0.06668]
[1779669178985,60.01,77096.4,635.2,-0.00088,0.0,0.06717]
[1779669183013,60.01,77109.0,635.2,-0.00085,0.0,0.06525]
[1779669188047,60.01,77108.86,635.2,-0.00085,0.0,0.06527]
[1779669193083,60.01,77104.1,635.2,-0.00086,0.0,0.06599]
[1779669195097,60.01,77094.28,635.2,-0.00088,0.0,0.0675]
[1779669196104,60.01,77081.04,635.2,-0.00091,0.0,0.06959]
[1779669201139,60.01,77077.61,635.2,-0.00092,0.0,0.07014]
[1779669206174,60.01,77078.7,635.2,-0.00092,0.0,0.06996]
[1779669209195,60.01,77085.89,635.2,-0.0009,0.0,0.06882]
[1779669214230,60.01,77076.15,635.2,-0.00091,0.0,0.06954]
[1779669219265,60.01,77073.89,635.2,-0.00092,0.0,0.0699]
[1779669220272,60.01,77059.94,635.2,-0.00095,0.0,0.07218]
[1779669225314,60.01,77057.01,635.2,-0.00096,0.0,0.07266]
[1779669230345,60.01,77061.86,635.2,-0.00095,0.0,0.07186]
[1779669235380,60.01,77067.28,635.2,-0.00093,0.0,0.07097]
[1779669242333,60.01,77067.28,635.2,-0.00093,0.0,0.07097]
[1779669251492,60.01,77073.91,635.2,-0.00092,0.0,0.0699]
[1779669256530,60.01,77073.81,635.2,-0.00092,0.0,0.06992]
[1779669261564,60.01,77077.79,635.2,-0.00091,0.0,0.06928]
[1779669266599,60.01,77078.93,635.2,-0.00091,0.0,0.0691]
[1779669271633,60.01,77077.75,635.2,-0.0009,0.0,0.06846]
[1779669276670,60.01,77078.07,635.2,-0.0009,0.0,0.06841]
[1779669281704,60.01,77072.3,635.2,-0.00091,0.0,0.06933]
[1779669286741,60.01,77072.33,635.2,-0.00091,0.0,0.06932]
[1779669291775,60.01,77073.7,635.2,-0.00091,0.0,0.0691]
[1779669296395,60.01,77073.8,635.2,-0.00091,0.0,0.06909]
[1779669298835,60.01,77081.12,635.2,-0.00089,0.0,0.06793]
[1779669303870,60.01,77081.92,635.2,-0.00089,0.0,0.0678]
[1779669306309,60.01,77082.49,635.2,-0.00089,0.0,0.06772]
[1779669306328,60.01,77094.38,635.2,-0.00086,0.0,0.06588]
[1779669311495,60.01,77096.5,635.2,-0.00086,0.0,0.06556]
[1779669316982,60.01,77097.87,635.2,-0.00085,0.0,0.06535]
[1779669322018,60.01,77091.5,635.2,-0.00087,0.0,0.06632]
[1779669323025,60.01,77098.68,635.2,-0.00085,0.0,0.06523]
[1779669328060,60.01,77100.71,635.2,-0.00085,0.0,0.06492]
[1779669333096,60.01,77082.57,635.2,-0.00088,0.0,0.06689]
[1779669338131,60.01,77083.13,635.2,-0.00088,0.0,0.0668]
[1779669343166,60.01,77077.36,635.2,-0.00089,0.0,0.0677]
[1779669345195,60.01,77076.19,635.2,-0.00089,0.0,0.06789]
[1779669351221,60.01,77076.32,635.2,-0.00089,0.0,0.06786]
[1779669354245,60.01,77084.32,635.2,-0.00087,0.0,0.06662]
[1779669359282,60.01,77085.32,635.2,-0.00087,0.0,0.06647]
[1779669361302,60.01,77085.47,635.2,-0.00087,0.0,0.06644]
[1779669363159,60.01,77089.82,635.2,-0.00086,0.0,0.06578]
[1779669369353,60.01,77089.73,635.2,-0.00086,0.0,0.06579]
[1779669374388,60.01,77089.93,635.2,-0.00086,0.0,0.06576]
[1779669379423,60.01,77087.71,635.2,-0.00087,0.0,0.0661]
[1779669384458,60.01,77088.36,635.2,-0.00086,0.0,0.066]
[1779669386473,60.01,77097.43,635.2,-0.00084,0.0,0.06463]
[1779669391507,60.01,77094.67,635.2,-0.00084,0.0,0.06425]
[1779669396543,60.01,77093.13,635.2,-0.00084,0.0,0.06448]
[1779669401578,60.01,77093.56,635.2,-0.00084,0.0,0.06442]
[1779669406613,60.01,77092.76,635.2,-0.00084,0.0,0.06454]
[1779669411648,60.01,77090.04,635.2,-0.00085,0.0,0.06495]
[1779669416683,60.01,77086.29,635.2,-0.00086,0.0,0.06552]
[1779669422190,60.01,77083.62,635.2,-0.00086,0.0,0.06592]
[1779669422227,60.01,77095.31,635.2,-0.00084,0.0,0.06416]
[1779669424406,60.01,77094.04,635.2,-0.00084,0.0,0.06435]
[1779669427450,60.01,77086.06,635.2,-0.00086,0.0,0.06555]
[1779669436825,60.01,77085.59,635.2,-0.00086,0.0,0.06562]
[1779669438857,60.01,77086.1,635.2,-0.00086,0.0,0.06555]
[1779669440853,60.01,77075.87,635.2,-0.00088,0.0,0.06712]
[1779669444881,60.01,77069.95,635.2,-0.0009,0.0,0.06805]
[1779669449916,60.01,77069.76,635.2,-0.0009,0.0,0.06808]
[1779669452451,60.01,77074.3,635.2,-0.00087,0.0,0.06655]
[1779669457972,60.01,77082.09,635.2,-0.00086,0.0,0.06536]
[1779669463008,60.01,77084.65,635.2,-0.00085,0.0,0.06497]
[1779669468046,60.01,77089.61,635.2,-0.00084,0.0,0.06423]
[1779669470964,60.01,77088.06,635.2,-0.00084,0.0,0.06446]
[1779669471202,60.01,77088.06,635.2,-0.00084,0.0,0.06446]
[1779669481136,60.01,77088.84,635.2,-0.00084,0.0,0.06434]
[1779669486171,60.01,77087.28,635.2,-0.00085,0.0,0.06457]
[1779669492213,60.01,77082.77,635.2,-0.00086,0.0,0.06526]
[1779669497248,60.01,77085.75,635.2,-0.00085,0.0,0.0648]
[1779669501277,60.01,77079.04,635.2,-0.00086,0.0,0.06582]
[1779669506312,60.01,77073.96,635.2,-0.00088,0.0,0.0666]
[1779669511347,60.01,77074.56,635.2,-0.00086,0.0,0.06571]
[1779669516382,60.01,77075.03,635.2,-0.00086,0.0,0.06564]
[1779669521418,60.01,77077.62,635.2,-0.00086,0.0,0.06524]
[1779669525446,60.01,77084.68,635.2,-0.00084,0.0,0.06418]
[1779669529474,60.01,77092.83,635.2,-0.00082,0.0,0.06297]
[1779669531488,60.01,77102.76,635.2,-0.0008,0.0,0.06152]
[1779669533502,60.01,77111.99,635.2,-0.00079,0.0,0.06021]
[1779669539544,60.01,77117.24,635.2,-0.00077,0.0,0.05947]
[1779669542565,60.01,77130.5,635.2,-0.00075,0.0,0.05764]
[1779669547601,60.01,77130.63,635.2,-0.00075,0.0,0.05763]
[1779669553643,60.01,77135.61,635.2,-0.00074,0.0,0.05695]
[1779669558678,60.01,77136.79,635.2,-0.00074,0.0,0.05679]
[1779669563713,60.01,77136.16,635.2,-0.00074,0.0,0.05688]
[1779669568748,60.01,77138.63,635.2,-0.00073,0.0,0.05655]
[1779669573783,60.01,77128.49,635.2,-0.00074,0.0,0.0572]
[1779669578818,60.01,77123.86,635.2,-0.00075,0.0,0.05782]
[1779669580832,60.01,77116.57,635.2,-0.00077,0.0,0.05883]
[1779669585867,60.01,77111.45,635.2,-0.00078,0.0,0.05954]
[1779669590902,60.01,77114.77,635.2,-0.00077,0.0,0.05907]
[1779669595937,60.01,77112.93,635.2,-0.00077,0.0,0.05933]
[1779669600972,60.01,77114.49,635.2,-0.00077,0.0,0.05911]
[1779669606008,60.01,77114.01,635.2,-0.00077,0.0,0.05918]
[1779669610045,60.01,77105.47,635.2,-0.00079,0.0,0.06038]
[1779669615080,60.01,77103.29,635.2,-0.00079,0.0,0.06069]
[1779669623136,60.01,77104.15,635.2,-0.00079,0.0,0.06057]
[1779669627164,60.01,77090.13,635.2,-0.00082,0.0,0.06259]
[1779669631192,60.01,77090.83,635.2,-0.00081,0.0,0.06172]
[1779669636228,60.01,77096.08,635.2,-0.0008,0.0,0.06096]
[1779669641272,60.01,77095.45,635.2,-0.0008,0.0,0.06105]
[1779669646303,60.01,77100.05,635.2,-0.00079,0.0,0.0604]
[1779669652345,60.01,77100.37,635.2,-0.00079,0.0,0.06035]
[1779669660401,60.01,77100.19,635.2,-0.00079,0.0,0.06038]
[1779669665436,60.01,77101.32,635.2,-0.00079,0.0,0.06022]
[1779669669326,60.01,77100.61,635.2,-0.00079,0.0,0.06032]
[1779669670836,60.01,77100.9,635.2,-0.00079,0.0,0.06028]
[1779669676514,60.01,77098.05,635.2,-0.00079,0.0,0.06068]
[1779669681549,60.01,77101.14,635.2,-0.00079,0.0,0.06024]
[1779669686584,60.01,77100.92,635.2,-0.00079,0.0,0.06027]
[1779669691621,60.01,77100.61,635.2,-0.00078,0.0,0.05957]
[1779669693635,60.01,77110.59,635.2,-0.00076,0.0,0.05818]
[1779669698670,60.01,77113.06,635.2,-0.00075,0.0,0.05785]
[1779669700684,60.01,77105.81,635.2,-0.00077,0.0,0.05884]
[1779669705719,60.01,77105.43,635.2,-0.00077,0.0,0.0589]
[1779669707732,60.01,77092.66,635.2,-0.0008,0.0,0.0607]
[1779669712768,60.01,77092.95,635.2,-0.00079,0.0,0.06065]
[1779669716795,60.01,77086.36,635.2,-0.00081,0.0,0.0616]
[1779669721831,60.01,77081.33,635.2,-0.00082,0.0,0.06233]
[1779669723867,60.01,77045.71,635.2,-0.0009,0.0,0.06774]
[1779669728326,60.01,77043.99,635.2,-0.0009,0.0,0.06801]
[1779669734000,60.01,77039.71,635.2,-0.00091,0.0,0.06869]
[1779669736959,60.01,77049.84,635.2,-0.00089,0.0,0.06709]
[1779669741998,60.01,77054.87,635.2,-0.00088,0.0,0.06631]
[1779669747032,60.01,77055.82,635.2,-0.00087,0.0,0.06616]
[1779669748040,60.01,77048.51,635.2,-0.00089,0.0,0.0673]
[1779669753075,60.01,77046.04,635.2,-0.00089,0.0,0.06687]
[1779669754084,60.01,77052.37,635.2,-0.00087,0.0,0.06589]
[1779669758111,60.01,77061.04,635.2,-0.00085,0.0,0.06456]
[1779669763146,60.01,77066.19,635.2,-0.00084,0.0,0.06379]
[1779669764153,60.01,77060.27,635.2,-0.00085,0.0,0.06468]
[1779669765160,60.01,77070.67,635.2,-0.00083,0.0,0.06312]
[1779669770195,60.01,77068.82,635.2,-0.00083,0.0,0.0634]
[1779669775230,60.01,77064.55,635.2,-0.00084,0.0,0.06404]
[1779669780265,60.01,77064.17,635.2,-0.00084,0.0,0.06409]
[1779669782284,60.01,77071.98,635.2,-0.00083,0.0,0.06293]
[1779669787319,60.01,77070.4,635.2,-0.00083,0.0,0.06316]
[1779669792354,60.01,77069.22,635.2,-0.00083,0.0,0.06334]
[1779669798396,60.01,77068.69,635.2,-0.00084,0.0,0.06342]
[1779669803431,60.01,77063.23,635.2,-0.00085,0.0,0.06423]
[1779669808466,60.01,77060.26,635.2,-0.00085,0.0,0.06468]
[1779669811487,60.01,77060.61,635.2,-0.00084,0.0,0.06383]
[1779669816522,60.01,77064.64,635.2,-0.00083,0.0,0.06323]
[1779669819542,60.01,77056.94,635.2,-0.00085,0.0,0.06439]
[1779669824578,60.01,77057.12,635.2,-0.00085,0.0,0.06436]
[1779669829612,60.01,77058.0,635.2,-0.00085,0.0,0.06423]
[1779669834648,60.01,77062.37,635.2,-0.00084,0.0,0.06357]
[1779669839685,60.01,77064.23,635.2,-0.00083,0.0,0.06329]
[1779669842706,60.01,77055.9,635.2,-0.00085,0.0,0.06454]
[1779669844725,60.01,77047.19,635.2,-0.00087,0.0,0.06587]
[1779669850769,60.01,77047.37,635.2,-0.00087,0.0,0.06584]
[1779669855804,60.01,77047.23,635.2,-0.00087,0.0,0.06587]
[1779669860839,60.01,77044.6,635.2,-0.00088,0.0,0.06627]
[1779669865874,60.01,77045.47,635.2,-0.00088,0.0,0.06614]
[1779669870909,60.01,77047.34,635.2,-0.00087,0.0,0.06585]
[1779669875982,60.01,77044.83,635.2,-0.00087,0.0,0.06542]
[1779669881020,60.01,77044.87,635.2,-0.00087,0.0,0.06542]
[1779669886055,60.01,77044.43,635.2,-0.00087,0.0,0.06549]
[1779669891090,60.01,77044.99,635.2,-0.00087,0.0,0.0654]
[1779669896125,60.01,77041.04,635.2,-0.00087,0.0,0.06601]
[1779669901160,60.01,77041.28,635.2,-0.00087,0.0,0.06597]
[1779669906195,60.01,77031.01,635.2,-0.0009,0.0,0.06757]
[1779669910224,60.01,77021.5,635.2,-0.00092,0.0,0.06909]
[1779669915259,60.01,77024.11,635.2,-0.00091,0.0,0.06867]
[1779669920294,60.01,77026.19,635.2,-0.00091,0.0,0.06834]
[1779669925330,60.01,77027.01,635.2,-0.00091,0.0,0.06821]
[1779669930364,60.01,77022.05,635.2,-0.00092,0.0,0.069]
[1779669935400,60.01,77019.69,635.2,-0.00091,0.0,0.06854]
[1779669940435,60.01,77019.74,635.2,-0.00091,0.0,0.06853]
[1779669945469,60.01,77019.95,635.2,-0.00091,0.0,0.06849]
[1779669950505,60.01,77013.98,635.2,-0.00093,0.0,0.06945]
[1779669951512,60.01,77005.92,635.2,-0.00095,0.0,0.07077]
[1779669953593,60.01,77005.76,635.2,-0.00095,0.0,0.0708]
[1779669954680,60.01,77005.59,635.2,-0.00095,0.0,0.07082]
[1779669955350,60.01,77005.42,635.2,-0.00095,0.0,0.07085]
[1779669956467,60.01,77005.66,635.2,-0.00095,0.0,0.07081]
[1779669957155,60.01,77005.55,635.2,-0.00095,0.0,0.07083]
[1779669958122,60.01,77005.55,635.2,-0.00095,0.0,0.07083]
[1779669959568,60.01,77012.83,635.2,-0.00093,0.0,0.06964]
[1779669964603,60.01,77013.99,635.2,-0.00093,0.0,0.06945]
[1779669969637,60.01,77013.45,635.2,-0.00093,0.0,0.06954]
[1779669974673,60.01,77010.92,635.2,-0.00093,0.0,0.06995]
[1779669976489,60.01,77010.92,635.2,-0.00093,0.0,0.06995]
[1779669976608,60.01,77010.92,635.2,-0.00093,0.0,0.06995]
[1779669980898,60.01,77016.47,635.2,-0.00092,0.0,0.06905]
[1779669984743,60.01,77029.44,635.2,-0.00089,0.0,0.06699]
[1779669985306,60.01,77029.44,635.2,-0.00089,0.0,0.06699]
[1779669990784,60.01,77035.78,635.2,-0.00088,0.0,0.066]
[1779669991793,60.01,77036.78,635.2,-0.00086,0.0,0.06504]
[1779669996828,60.01,77037.9,635.2,-0.00086,0.0,0.06487]
[1779670001863,60.01,77041.13,635.2,-0.00085,0.0,0.06438]
[1779670006898,60.01,77036.35,635.2,-0.00086,0.0,0.0651]
[1779670011933,60.01,77035.66,635.2,-0.00087,0.0,0.06521]
[1779670016968,60.01,77035.9,635.2,-0.00087,0.0,0.06517]
[1779670022003,60.01,77037.0,635.2,-0.00086,0.0,0.065]
[1779670027038,60.01,77036.2,635.2,-0.00086,0.0,0.06513]
[1779670032073,60.01,77030.87,635.2,-0.00088,0.0,0.06595]
[1779670037108,60.01,77030.75,635.2,-0.00088,0.0,0.06597]
[1779670042143,60.01,77029.35,635.2,-0.00088,0.0,0.06618]
[1779670045164,60.01,77019.93,635.2,-0.0009,0.0,0.06766]
[1779670050199,60.01,77016.06,635.2,-0.00091,0.0,0.06827]
[1779670055234,60.01,77015.87,635.2,-0.0009,0.0,0.06747]
[1779670060269,60.01,77015.7,635.2,-0.0009,0.0,0.06749]
[1779670065305,60.01,77015.5,635.2,-0.0009,0.0,0.06752]
[1779670070340,60.01,77017.71,635.2,-0.0009,0.0,0.06718]
[1779670075375,60.01,77015.11,635.2,-0.0009,0.0,0.06759]
[1779670079403,60.01,77024.76,635.2,-0.00088,0.0,0.06607]
[1779670080409,60.01,77032.69,635.2,-0.00086,0.0,0.06485]
[1779670081960,60.01,77032.69,635.2,-0.00086,0.0,0.06485]
[1779670082329,60.01,77032.22,635.2,-0.00086,0.0,0.06493]
[1779670087459,60.01,77032.76,635.2,-0.00086,0.0,0.06484]
[1779670094508,60.01,77031.01,635.2,-0.00087,0.0,0.06511]
[1779670099543,60.01,77035.02,635.2,-0.00086,0.0,0.0645]
[1779670104578,60.01,77035.64,635.2,-0.00086,0.0,0.06441]
[1779670108606,60.01,77044.05,635.2,-0.00084,0.0,0.06314]
[1779670110620,60.01,77050.91,635.2,-0.00082,0.0,0.06213]
[1779670112634,60.01,77052.96,635.2,-0.00081,0.0,0.06105]
[1779670117670,60.01,77044.01,635.2,-0.00083,0.0,0.06236]
[1779670122705,60.01,77041.97,635.2,-0.00083,0.0,0.06266]
[1779670128747,60.01,77040.97,635.2,-0.00083,0.0,0.06281]
[1779670130761,60.01,77049.11,635.2,-0.00082,0.0,0.06161]
[1779670135796,60.01,77061.79,635.2,-0.00079,0.0,0.05979]
[1779670140831,60.01,77065.2,635.2,-0.00078,0.0,0.05931]
[1779670145868,60.01,77072.45,635.2,-0.00077,0.0,0.05829]
[1779670152917,60.01,77077.77,635.2,-0.00076,0.0,0.05756]
[1779670157952,60.01,77081.53,635.2,-0.00075,0.0,0.05705]
[1779670163197,60.01,77085.85,635.2,-0.00074,0.0,0.05646]
[1779670163217,60.01,77093.43,635.2,-0.00073,0.0,0.05545]
[1779670163994,60.01,77104.32,635.2,-0.00071,0.0,0.05402]
[1779670168028,60.01,77112.09,635.2,-0.00069,0.0,0.05302]
[1779670170042,60.01,77118.26,635.2,-0.00068,0.0,0.05224]
[1779670171049,60.01,77118.75,635.2,-0.00067,0.0,0.05151]
[1779670173063,60.01,77132.74,635.2,-0.00065,0.0,0.0498]
[1779670179105,60.01,77135.9,635.2,-0.00064,0.0,0.04942]
[1779670181119,60.01,77154.63,635.2,-0.00061,0.0,0.04723]
[1779670182129,60.01,77162.01,635.2,-0.0006,0.0,0.04639]
[1779670186166,60.01,77191.02,635.2,-0.00055,0.0,0.04322]
[1779670187179,60.01,77182.0,635.2,-0.00057,0.0,0.04418]
[1779670189192,60.01,77169.58,635.2,-0.00059,0.0,0.04554]
[1779670193252,60.01,77162.57,635.2,-0.0006,0.0,0.04632]
[1779670194247,60.01,77143.35,635.2,-0.00063,0.0,0.04854]
[1779670199282,60.01,77144.72,635.2,-0.00063,0.0,0.04837]
[1779670204317,60.01,77148.07,635.2,-0.00062,0.0,0.04798]
[1779670209352,60.01,77141.73,635.2,-0.00063,0.0,0.04873]
[1779670212373,60.01,77133.33,635.2,-0.00065,0.0,0.04973]
[1779670213380,60.01,77127.25,635.2,-0.00066,0.0,0.05046]
[1779670218418,60.01,77122.18,635.2,-0.00067,0.0,0.05108]
[1779670219425,60.01,77116.28,635.2,-0.00068,0.0,0.05182]
[1779670220433,60.01,77102.35,635.2,-0.0007,0.0,0.05358]
[1779670225468,60.01,77108.04,635.2,-0.00069,0.0,0.05285]
[1779670229496,60.01,77113.86,635.2,-0.00068,0.0,0.05212]
[1779670234530,60.01,77111.71,635.2,-0.00068,0.0,0.05171]
[1779670239566,60.01,77109.42,635.2,-0.00068,0.0,0.052]
[1779670245608,60.01,77108.6,635.2,-0.00068,0.0,0.0521]
[1779670250643,60.01,77108.64,635.2,-0.00068,0.0,0.05209]
[1779670256686,60.01,77108.95,635.2,-0.00068,0.0,0.05205]
[1779670261720,60.01,77109.3,635.2,-0.00068,0.0,0.05201]
[1779670263734,60.01,77098.26,635.2,-0.0007,0.0,0.05341]
[1779670266755,60.01,77105.93,635.2,-0.00069,0.0,0.05243]
[1779670271790,60.01,77113.3,635.2,-0.00067,0.0,0.05151]
[1779670276825,60.01,77114.73,635.2,-0.00067,0.0,0.05133]
[1779670279846,60.01,77107.49,635.2,-0.00068,0.0,0.05224]
[1779670284881,60.01,77107.1,635.2,-0.00068,0.0,0.05229]
[1779670289917,60.01,77105.54,635.2,-0.00069,0.0,0.05248]
[1779670294952,60.01,77095.69,635.2,-0.0007,0.0,0.05305]
[1779670299987,60.01,77095.71,635.2,-0.0007,0.0,0.05304]
[1779670302001,60.01,77083.08,635.2,-0.00072,0.0,0.05468]
[1779670303008,60.01,77074.52,635.2,-0.00074,0.0,0.05582]
[1779670306029,60.01,77067.33,635.2,-0.00075,0.0,0.05678]
[1779670311064,60.01,77067.89,635.2,-0.00075,0.0,0.05671]
[1779670316100,60.01,77069.51,635.2,-0.00074,0.0,0.05649]
[1779670321137,60.01,77072.63,635.2,-0.00074,0.0,0.05607]
[1779670324157,60.01,77080.21,635.2,-0.00072,0.0,0.05506]
[1779670329193,60.01,77086.19,635.2,-0.00071,0.0,0.05427]
[1779670333221,60.01,77103.0,635.2,-0.00068,0.0,0.05212]
[1779670334228,60.01,77109.87,635.2,-0.00067,0.0,0.05126]
[1779670336242,60.01,77093.66,635.2,-0.0007,0.0,0.05331]
[1779670341277,60.01,77094.02,635.2,-0.0007,0.0,0.05326]
[1779670342284,60.01,77081.05,635.2,-0.00072,0.0,0.05495]
[1779670347319,60.01,77078.89,635.2,-0.00073,0.0,0.05523]
[1779670351351,60.01,77082.65,635.2,-0.00071,0.0,0.05403]
[1779670356388,60.01,77081.61,635.2,-0.00071,0.0,0.05417]
[1779670358401,60.01,77087.45,635.2,-0.0007,0.0,0.05341]
[1779670363436,60.01,77091.05,635.2,-0.0007,0.0,0.05295]
[1779670368471,60.01,77091.33,635.2,-0.00069,0.0,0.05291]
[1779670373506,60.01,77086.28,635.2,-0.0007,0.0,0.05356]
[1779670378541,60.01,77088.12,635.2,-0.0007,0.0,0.05332]
[1779670383576,60.01,77090.85,635.2,-0.0007,0.0,0.05297]
[1779670388614,60.01,77090.41,635.2,-0.0007,0.0,0.05303]
[1779670389621,60.01,77102.01,635.2,-0.00068,0.0,0.05157]
[1779670393649,60.01,77109.11,635.2,-0.00066,0.0,0.05069]
[1779670395663,60.01,77102.3,635.2,-0.00067,0.0,0.05153]
[1779670400698,60.01,77100.85,635.2,-0.00068,0.0,0.05171]
[1779670405733,60.01,77104.42,635.2,-0.00067,0.0,0.05127]
[1779670409762,60.01,77095.87,635.2,-0.00069,0.0,0.05234]
[1779670411776,60.01,77099.11,635.2,-0.00067,0.0,0.05125]
[1779670416811,60.01,77100.19,635.2,-0.00067,0.0,0.05112]
[1779670421845,60.01,77105.5,635.2,-0.00066,0.0,0.05046]
[1779670426881,60.01,77107.65,635.2,-0.00066,0.0,0.0502]
[1779670429902,60.01,77098.78,635.2,-0.00067,0.0,0.05129]
[1779670435944,60.01,77096.91,635.2,-0.00068,0.0,0.05152]
[1779670438965,60.01,77089.06,635.2,-0.00069,0.0,0.05251]
[1779670444002,60.01,77089.77,635.2,-0.00069,0.0,0.05242]
[1779670449036,60.01,77092.44,635.2,-0.00068,0.0,0.05208]
[1779670454072,60.01,77092.55,635.2,-0.00068,0.0,0.05207]
[1779670459108,60.01,77104.02,635.2,-0.00066,0.0,0.05064]
[1779670464142,60.01,77105.11,635.2,-0.00066,0.0,0.05051]
[1779670469178,60.01,77099.14,635.2,-0.00067,0.0,0.05125]
[1779670474213,60.01,77097.25,635.2,-0.00067,0.0,0.05081]
[1779670475220,60.01,77104.21,635.2,-0.00065,0.0,0.04995]
[1779670480255,60.01,77099.58,635.2,-0.00066,0.0,0.05052]
[1779670485290,60.01,77100.23,635.2,-0.00066,0.0,0.05044]
[1779670490324,60.01,77100.87,635.2,-0.00066,0.0,0.05036]
[1779670495364,60.01,77100.1,635.2,-0.00066,0.0,0.05046]
[1779670502413,60.01,77100.64,635.2,-0.00066,0.0,0.05039]
[1779670503420,60.01,77089.65,635.2,-0.00068,0.0,0.05175]
[1779670507448,60.01,77083.9,635.2,-0.00069,0.0,0.05248]
[1779670512483,60.01,77078.63,635.2,-0.0007,0.0,0.05315]
[1779670517518,60.01,77078.03,635.2,-0.0007,0.0,0.05323]
[1779670522553,60.01,77077.33,635.2,-0.0007,0.0,0.05332]
[1779670523560,60.01,77068.86,635.2,-0.00072,0.0,0.05442]
[1779670528595,60.01,77067.94,635.2,-0.00072,0.0,0.05454]
[1779670532622,60.01,77068.93,635.2,-0.00071,0.0,0.0537]
[1779670537659,60.01,77068.17,635.2,-0.00071,0.0,0.0538]
[1779670540680,60.01,77061.16,635.2,-0.00072,0.0,0.05472]
[1779670545715,60.01,77062.47,635.2,-0.00072,0.0,0.05454]
[1779670550749,60.01,77061.98,635.2,-0.00072,0.0,0.05461]
[1779670552764,60.01,77068.4,635.2,-0.00071,0.0,0.05377]
[1779670557799,60.01,77072.3,635.2,-0.0007,0.0,0.05326]
[1779670562834,60.01,77073.62,635.2,-0.0007,0.0,0.05309]
[1779670567869,60.01,77075.17,635.2,-0.0007,0.0,0.0529]
[1779670572905,60.01,77074.88,635.2,-0.0007,0.0,0.05293]
[1779670578378,60.01,77075.67,635.2,-0.0007,0.0,0.05283]
[1779670583983,60.01,77068.66,635.2,-0.00071,0.0,0.05374]
[1779670589018,60.01,77069.9,635.2,-0.00071,0.0,0.05357]
[1779670592040,60.01,77073.53,635.2,-0.00069,0.0,0.05241]
[1779670598082,60.01,77083.74,635.2,-0.00067,0.0,0.05113]
[1779670602110,60.01,77089.4,635.2,-0.00066,0.0,0.05043]
[1779670607145,60.01,77089.9,635.2,-0.00066,0.0,0.05037]
[1779670612180,60.01,77088.41,635.2,-0.00066,0.0,0.05055]
[1779670617215,60.01,77090.01,635.2,-0.00066,0.0,0.05035]
[1779670622250,60.01,77089.05,635.2,-0.00066,0.0,0.05047]
[1779670632335,60.01,77088.64,635.2,-0.00066,0.0,0.05052]
[1779670637371,60.01,77089.01,635.2,-0.00066,0.0,0.05048]
[1779670643413,60.01,77088.07,635.2,-0.00067,0.0,0.05059]
[1779670648448,60.01,77089.2,635.2,-0.00066,0.0,0.05045]
[1779670653483,60.01,77082.4,635.2,-0.00067,0.0,0.05062]
[1779670658520,60.01,77082.82,635.2,-0.00067,0.0,0.05057]
[1779670662549,60.01,77075.91,635.2,-0.00068,0.0,0.05142]
[1779670668591,60.01,77075.85,635.2,-0.00068,0.0,0.05143]
[1779670670605,60.01,77068.06,635.2,-0.00069,0.0,0.05241]
[1779670675639,60.01,77061.6,635.2,-0.0007,0.0,0.05324]
[1779670680675,60.01,77061.5,635.2,-0.0007,0.0,0.05325]
[1779670686717,60.01,77062.11,635.2,-0.0007,0.0,0.05318]
[1779670691751,60.01,77065.06,635.2,-0.0007,0.0,0.0528]
[1779670692960,60.01,77065.14,635.2,-0.0007,0.0,0.05279]
[1779670694131,60.01,77065.14,635.2,-0.0007,0.0,0.05279]
[1779670701822,60.01,77063.52,635.2,-0.0007,0.0,0.05299]
[1779670706857,60.01,77063.83,635.2,-0.0007,0.0,0.05295]
[1779670711892,60.01,77063.47,635.2,-0.00069,0.0,0.0523]
[1779670716927,60.01,77065.21,635.2,-0.00069,0.0,0.05208]
[1779670721962,60.01,77060.78,635.2,-0.0007,0.0,0.05265]
[1779670728011,60.01,77060.76,635.2,-0.0007,0.0,0.05265]
[1779670733041,60.01,77061.85,635.2,-0.00069,0.0,0.05251]
[1779670738076,60.01,77061.67,635.2,-0.00069,0.0,0.05253]
[1779670741098,60.01,77045.85,635.2,-0.00072,0.0,0.05459]
[1779670742105,60.01,77034.61,635.2,-0.00075,0.0,0.05609]
[1779670747140,60.01,77033.34,635.2,-0.00075,0.0,0.05626]
[1779670752175,60.01,77030.24,635.2,-0.00075,0.0,0.05669]
[1779670756205,60.01,77044.02,635.2,-0.00073,0.0,0.05483]
[1779670761240,60.01,77049.82,635.2,-0.00072,0.0,0.05406]
[1779670766275,60.01,77050.74,635.2,-0.00072,0.0,0.05394]
[1779670771311,60.01,77050.61,635.2,-0.00071,0.0,0.05325]
[1779670776346,60.01,77053.23,635.2,-0.0007,0.0,0.05291]
[1779670781383,60.01,77057.48,635.2,-0.00069,0.0,0.05237]
[1779670788431,60.01,77059.67,635.2,-0.00069,0.0,0.05209]
[1779670793468,60.01,77067.43,635.2,-0.00068,0.0,0.05112]
[1779670799510,60.01,77067.88,635.2,-0.00067,0.0,0.05106]
[1779670801524,60.01,77083.49,635.2,-0.00065,0.0,0.04915]
[1779670802531,60.01,77091.37,635.2,-0.00063,0.0,0.04821]
[1779670803538,60.01,77101.86,635.2,-0.00062,0.0,0.04698]
[1779670804545,60.01,77110.0,635.2,-0.0006,0.0,0.04605]
[1779670806558,60.01,77117.17,635.2,-0.00059,0.0,0.04525]
[1779670809580,60.01,77106.21,635.2,-0.00061,0.0,0.04648]
[1779670814616,60.01,77099.53,635.2,-0.00062,0.0,0.04725]
[1779670819653,60.01,77096.83,635.2,-0.00062,0.0,0.04757]
[1779670824688,60.01,77095.98,635.2,-0.00063,0.0,0.04767]
[1779670825730,60.01,77083.9,635.2,-0.00065,0.0,0.0491]
[1779670826709,60.01,77072.03,635.2,-0.00067,0.0,0.05055]
[1779670831744,60.01,77074.45,635.2,-0.00065,0.0,0.04958]
[1779670833758,60.01,77066.73,635.2,-0.00067,0.0,0.05052]
[1779670834773,60.01,77050.09,635.2,-0.0007,0.0,0.05262]
[1779670835780,60.01,77041.45,635.2,-0.00071,0.0,0.05373]
[1779670840815,60.01,77042.27,635.2,-0.00071,0.0,0.05363]
[1779670844843,60.01,77049.3,635.2,-0.0007,0.0,0.05272]
[1779670849878,60.01,77050.77,635.2,-0.0007,0.0,0.05253]
[1779670852899,60.01,77057.75,635.2,-0.00068,0.0,0.05164]
[1779670857934,60.01,77058.54,635.2,-0.00068,0.0,0.05154]
[1779670862974,60.01,77042.88,635.2,-0.00071,0.0,0.05355]
[1779670863979,60.01,77034.94,635.2,-0.00073,0.0,0.05459]
[1779670869015,60.01,77033.58,635.2,-0.00073,0.0,0.05477]
[1779670874050,60.01,77036.99,635.2,-0.00072,0.0,0.05432]
[1779670879085,60.01,77033.58,635.2,-0.00073,0.0,0.05477]
[1779670884120,60.01,77034.18,635.2,-0.00073,0.0,0.05469]
[1779670887141,60.01,77024.55,635.2,-0.00075,0.0,0.05598]
[1779670888148,60.01,77014.85,635.2,-0.00077,0.0,0.05731]
[1779670890848,60.01,77014.58,635.2,-0.00077,0.0,0.05735]
[1779670896204,60.01,77007.38,635.2,-0.00077,0.0,0.05759]
[1779670901239,60.01,77013.2,635.2,-0.00076,0.0,0.05679]
[1779670903254,60.01,77002.95,635.2,-0.00078,0.0,0.05821]
[1779670908290,60.01,77001.34,635.2,-0.00078,0.0,0.05844]
[1779670911541,60.01,76995.3,635.2,-0.0008,0.0,0.0593]
[1779670912771,60.01,76995.3,635.2,-0.0008,0.0,0.0593]
[1779670912809,60.01,76942.31,635.2,-0.00091,0.0,0.06732]
[1779670913547,60.01,76952.55,635.2,-0.00089,0.0,0.0657]
[1779670918397,60.01,76942.33,635.2,-0.00091,0.0,0.06732]
[1779670920412,60.01,76934.74,635.2,-0.00093,0.0,0.06855]
[1779670921419,60.01,76940.74,635.2,-0.00092,0.0,0.06758]
[1779670922632,60.01,76947.32,635.2,-0.0009,0.0,0.06652]
[1779670927545,60.01,76954.47,635.2,-0.00089,0.0,0.0654]
[1779670930659,60.01,76956.43,635.2,-0.00088,0.0,0.06509]
[1779670934511,60.01,76964.8,635.2,-0.00086,0.0,0.0638]
[1779670941561,60.01,76961.13,635.2,-0.00087,0.0,0.06437]
[1779670945589,60.01,76969.33,635.2,-0.00085,0.0,0.06312]
[1779670950624,60.01,76977.35,635.2,-0.00083,0.0,0.06191]
[1779670951632,60.01,76978.31,635.2,-0.00082,0.0,0.06097]
[1779670956667,60.01,76979.76,635.2,-0.00082,0.0,0.06076]
[1779670959715,60.01,76989.06,635.2,-0.0008,0.0,0.05942]
[1779670961016,60.01,76989.06,635.2,-0.0008,0.0,0.05942]
[1779670962735,60.01,76977.05,635.2,-0.00082,0.0,0.06116]
[1779670967771,60.01,76994.44,635.2,-0.00079,0.0,0.05865]
[1779670972805,60.01,76993.96,635.2,-0.00079,0.0,0.05872]
[1779670975827,60.01,77001.07,635.2,-0.00077,0.0,0.05772]
[1779670978036,60.01,76999.93,635.2,-0.00078,0.0,0.05788]
[1779670979603,60.01,77008.74,635.2,-0.00076,0.0,0.05665]
[1779670985898,60.01,77004.3,635.2,-0.00077,0.0,0.05727]
[1779670990933,60.01,77006.66,635.2,-0.00076,0.0,0.05694]
[1779670992951,60.01,77013.45,635.2,-0.00075,0.0,0.05601]
[1779670995972,60.01,77038.79,635.2,-0.0007,0.0,0.05266]
[1779671001011,60.01,77038.48,635.2,-0.0007,0.0,0.0527]
[1779671005041,60.01,77061.21,635.2,-0.00066,0.0,0.04985]
[1779671010084,60.01,77061.22,635.2,-0.00066,0.0,0.04985]
[1779671011086,60.01,77061.69,635.2,-0.00065,0.0,0.04912]
[1779671016121,60.01,77055.82,635.2,-0.00066,0.0,0.04984]
[1779671020158,60.01,77073.42,635.2,-0.00063,0.0,0.04772]
[1779671023933,60.01,77075.44,635.2,-0.00063,0.0,0.04749]
[1779671029220,60.01,77073.69,635.2,-0.00063,0.0,0.04769]
[1779671034259,60.01,77072.75,635.2,-0.00063,0.0,0.0478]
[1779671035008,60.01,77071.97,635.2,-0.00063,0.0,0.0479]
[1779671035269,60.01,77028.03,635.2,-0.00071,0.0,0.05334]
[1779671040304,60.01,77032.72,635.2,-0.0007,0.0,0.05274]
[1779671045341,60.01,77029.38,635.2,-0.00071,0.0,0.05317]
[1779671049369,60.01,77045.15,635.2,-0.00068,0.0,0.05116]
[1779671054404,60.01,77044.9,635.2,-0.00068,0.0,0.05119]
[1779671059439,60.01,77039.88,635.2,-0.00069,0.0,0.05182]
[1779671061998,60.01,77039.81,635.2,-0.00069,0.0,0.05183]
[1779671065360,60.01,77037.5,635.2,-0.00069,0.0,0.05212]
[1779671065481,60.01,77006.35,635.2,-0.00075,0.0,0.05624]
[1779671067880,60.01,77013.15,635.2,-0.00074,0.0,0.05531]
[1779671071523,60.01,77014.54,635.2,-0.00073,0.0,0.0544]
[1779671076558,60.01,77015.56,635.2,-0.00073,0.0,0.05426]
[1779671077565,60.01,77021.2,635.2,-0.00071,0.0,0.05352]
[1779671079579,60.01,77010.01,635.2,-0.00074,0.0,0.055]
[1779671084624,60.01,77008.17,635.2,-0.00074,0.0,0.05525]
[1779671086643,60.01,77001.66,635.2,-0.00075,0.0,0.05613]
[1779671091681,60.01,77007.12,635.2,-0.00074,0.0,0.05539]
[1779671096067,60.01,77006.29,635.2,-0.00074,0.0,0.0555]
[1779671101750,60.01,77009.17,635.2,-0.00074,0.0,0.05511]
[1779671104773,60.01,77003.26,635.2,-0.00075,0.0,0.05591]
[1779671109808,60.01,77003.56,635.2,-0.00075,0.0,0.05587]
[1779671113101,60.01,77003.61,635.2,-0.00075,0.0,0.05587]
[1779671119879,60.01,77012.35,635.2,-0.00073,0.0,0.05469]
[1779671121893,60.01,77019.44,635.2,-0.00072,0.0,0.05375]
[1779671126928,60.01,77023.16,635.2,-0.00071,0.0,0.05327]
[1779671130136,60.01,77021.68,635.2,-0.00071,0.0,0.05346]
[1779671131963,60.01,77027.15,635.2,-0.00069,0.0,0.05204]
[1779671136998,60.01,77030.74,635.2,-0.00069,0.0,0.05159]
[1779671142033,60.01,77033.27,635.2,-0.00068,0.0,0.05127]
[1779671144049,60.01,77022.85,635.2,-0.0007,0.0,0.05259]
[1779671147169,60.01,77024.97,635.2,-0.0007,0.0,0.05232]
[1779671153112,60.01,77024.2,635.2,-0.0007,0.0,0.05242]
[1779671158148,60.01,77022.98,635.2,-0.0007,0.0,0.05258]
[1779671160162,60.01,77017.03,635.2,-0.00071,0.0,0.05335]
[1779671162176,60.01,77023.05,635.2,-0.0007,0.0,0.05257]
[1779671164209,60.01,77022.9,635.2,-0.0007,0.0,0.05259]
[1779671170233,60.01,77021.78,635.2,-0.0007,0.0,0.05273]
[1779671175268,60.01,77021.1,635.2,-0.00071,0.0,0.05282]
[1779671180303,60.01,77023.13,635.2,-0.0007,0.0,0.05256]
[1779671181240,60.01,77023.13,635.2,-0.0007,0.0,0.05256]
[1779671188359,60.01,77024.38,635.2,-0.0007,0.0,0.0524]
[1779671193394,60.01,77024.28,635.2,-0.00069,0.0,0.05171]
[1779671194401,60.01,77030.17,635.2,-0.00068,0.0,0.05096]
[1779671198264,60.01,77032.75,635.2,-0.00068,0.0,0.05064]
[1779671199440,60.01,77024.98,635.2,-0.00069,0.0,0.05162]
[1779671204475,60.01,77026.27,635.2,-0.00069,0.0,0.05146]
[1779671209511,60.01,77031.61,635.2,-0.00068,0.0,0.05078]
[1779671215310,60.01,77027.47,635.2,-0.00068,0.0,0.0513]
[1779671215554,60.01,77020.02,635.2,-0.0007,0.0,0.05225]
[1779671216561,60.01,77011.54,635.2,-0.00071,0.0,0.05335]
[1779671221596,60.01,77014.35,635.2,-0.00071,0.0,0.05298]
[1779671226631,60.01,77016.13,635.2,-0.00071,0.0,0.05275]
[1779671230660,60.01,77028.38,635.2,-0.00068,0.0,0.05119]
[1779671232356,60.01,77028.38,635.2,-0.00068,0.0,0.05119]
[1779671237708,60.01,77035.01,635.2,-0.00067,0.0,0.05036]
[1779671245764,60.01,77035.12,635.2,-0.00067,0.0,0.05035]
[1779671249382,60.01,77035.12,635.2,-0.00067,0.0,0.05035]
[1779671252813,60.01,77035.12,635.2,-0.00066,0.0,0.04967]
[1779671257848,60.01,77032.92,635.2,-0.00067,0.0,0.04994]
[1779671260869,60.01,77045.84,635.2,-0.00064,0.0,0.04837]
[1779671266401,60.01,77048.02,635.2,-0.00064,0.0,0.04811]
[1779671272953,60.01,77050.62,635.2,-0.00063,0.0,0.0478]
[1779671277988,60.01,77049.99,635.2,-0.00064,0.0,0.04787]
[1779671283440,60.01,77045.16,635.2,-0.00064,0.0,0.04845]
[1779671285038,60.01,77051.43,635.2,-0.00063,0.0,0.0477]
[1779671290073,60.01,77051.32,635.2,-0.00063,0.0,0.04772]
[1779671295108,60.01,77047.13,635.2,-0.00064,0.0,0.04821]
[1779671300471,60.01,77048.96,635.2,-0.00064,0.0,0.048]
[1779671301150,60.01,77056.33,635.2,-0.00063,0.0,0.04713]
[1779671303962,60.01,77057.18,635.2,-0.00062,0.0,0.04703]
[1779671304391,60.01,77057.18,635.2,-0.00062,0.0,0.04703]
[1779671308199,60.01,77044.72,635.2,-0.00064,0.0,0.0485]
[1779671311220,60.01,77044.8,635.2,-0.00064,0.0,0.04783]
[1779671316256,60.01,77042.51,635.2,-0.00064,0.0,0.0481]
[1779671319276,60.01,77033.95,635.2,-0.00065,0.0,0.04913]
[1779671322297,60.01,77021.42,635.2,-0.00068,0.0,0.05068]
[1779671327335,60.01,77022.6,635.2,-0.00068,0.0,0.05053]
[1779671332369,60.01,77023.11,635.2,-0.00067,0.0,0.05047]
[1779671337404,60.01,77025.36,635.2,-0.00067,0.0,0.05019]
[1779671343446,60.01,77021.36,635.2,-0.00068,0.0,0.05068]
[1779671347474,60.01,77027.32,635.2,-0.00067,0.0,0.04994]
[1779671352509,60.01,77031.99,635.2,-0.00066,0.0,0.04937]
[1779671355530,60.01,77042.77,635.2,-0.00064,0.0,0.04807]
[1779671358551,60.01,77048.59,635.2,-0.00063,0.0,0.04738]
[1779671361574,60.01,77040.71,635.2,-0.00064,0.0,0.04832]
[1779671363588,60.01,77035.06,635.2,-0.00065,0.0,0.049]
[1779671368623,60.01,77029.63,635.2,-0.00066,0.0,0.04966]
[1779671370637,60.01,77022.55,635.2,-0.00068,0.0,0.05054]
[1779671375672,60.01,77019.6,635.2,-0.00067,0.0,0.05021]
[1779671384737,60.01,77025.07,635.2,-0.00066,0.0,0.04954]
[1779671387758,60.01,77031.12,635.2,-0.00065,0.0,0.0488]
[1779671390779,60.01,77022.71,635.2,-0.00067,0.0,0.04983]
[1779671392793,60.01,77006.32,635.2,-0.0007,0.0,0.05189]
[1779671397828,60.01,77006.03,635.2,-0.0007,0.0,0.05192]
[1779671400849,60.01,76995.63,635.2,-0.00072,0.0,0.05327]
[1779671402873,60.01,77006.65,635.2,-0.0007,0.0,0.05184]
[1779671407907,60.01,77011.74,635.2,-0.00069,0.0,0.0512]
[1779671412942,60.01,77012.48,635.2,-0.00068,0.0,0.0511]
[1779671415963,60.01,77019.65,635.2,-0.00067,0.0,0.05021]
[1779671420998,60.01,77020.67,635.2,-0.00067,0.0,0.05008]
[1779671426034,60.01,77021.83,635.2,-0.00067,0.0,0.04994]
[1779671431069,60.01,77017.11,635.2,-0.00067,0.0,0.04984]
[1779671436104,60.01,77016.85,635.2,-0.00067,0.0,0.04987]
[1779671441139,60.01,77016.64,635.2,-0.00067,0.0,0.04989]
[1779671446175,60.01,77016.66,635.2,-0.00067,0.0,0.04989]
[1779671451210,60.01,77015.68,635.2,-0.00067,0.0,0.05001]
[1779671452217,60.01,77004.95,635.2,-0.00069,0.0,0.05136]
[1779671453224,60.01,76997.38,635.2,-0.0007,0.0,0.05233]
[1779671458260,60.01,76995.92,635.2,-0.00071,0.0,0.05251]
[1779671463295,60.01,76994.92,635.2,-0.00071,0.0,0.05264]
[1779671468329,60.01,76994.75,635.2,-0.00071,0.0,0.05267]
[1779671473364,60.01,76995.55,635.2,-0.00071,0.0,0.05256]
[1779671475378,60.01,76989.18,635.2,-0.00072,0.0,0.05339]
[1779671479407,60.01,76981.66,635.2,-0.00073,0.0,0.05439]
[1779671483332,60.01,76978.25,635.2,-0.00074,0.0,0.05485]
[1779671483343,60.01,76978.25,635.2,-0.00074,0.0,0.05485]
[1779671483628,60.01,76978.25,635.2,-0.00074,0.0,0.05485]
[1779671489477,60.01,76988.4,635.2,-0.00072,0.0,0.05349]
[1779671491491,60.01,76991.19,635.2,-0.00071,0.0,0.05241]
[1779671496344,60.01,76992.61,635.2,-0.0007,0.0,0.05223]
[1779671501561,60.01,76993.05,635.2,-0.0007,0.0,0.05217]
[1779671506596,60.01,76992.82,635.2,-0.0007,0.0,0.0522]
[1779671511631,60.01,76993.07,635.2,-0.0007,0.0,0.05217]
[1779671513379,60.01,76993.07,635.2,-0.0007,0.0,0.05217]
[1779671519687,60.01,76992.59,635.2,-0.0007,0.0,0.05223]
[1779671524722,60.01,76998.17,635.2,-0.00069,0.0,0.05151]
[1779671527743,60.01,77003.73,635.2,-0.00068,0.0,0.05081]
[1779671530412,60.01,77004.53,635.2,-0.00068,0.0,0.05071]
[1779671535799,60.01,77001.7,635.2,-0.00069,0.0,0.05107]
[1779671538821,60.01,77009.56,635.2,-0.00067,0.0,0.05008]
[1779671543856,60.01,77010.89,635.2,-0.00067,0.0,0.04992]
[1779671547489,60.01,77007.21,635.2,-0.00068,0.0,0.05038]
[1779671550905,60.01,77014.53,635.2,-0.00066,0.0,0.04947]
[1779671551912,60.01,77014.59,635.2,-0.00065,0.0,0.04878]
[1779671557221,60.01,77009.11,635.2,-0.00066,0.0,0.04945]
[1779671559968,60.01,77002.35,635.2,-0.00068,0.0,0.05029]
[1779671564294,60.01,77003.37,635.2,-0.00067,0.0,0.05016]
[1779671564390,60.01,77020.13,635.2,-0.00064,0.0,0.04812]
[1779671565009,60.01,77026.84,635.2,-0.00063,0.0,0.04732]
[1779671570688,60.01,77026.83,635.2,-0.00063,0.0,0.04732]
[1779671576085,60.01,77022.41,635.2,-0.00064,0.0,0.04784]
[1779671581557,60.01,77018.49,635.2,-0.00065,0.0,0.04831]
[1779671589176,60.01,77019.44,635.2,-0.00064,0.0,0.0482]
[1779671594211,60.01,77019.45,635.2,-0.00064,0.0,0.0482]
[1779671598582,60.01,77022.12,635.2,-0.00064,0.0,0.04788]
[1779671604281,60.01,77021.67,635.2,-0.00064,0.0,0.04793]
[1779671607302,60.01,77030.89,635.2,-0.00063,0.0,0.04684]
[1779671609501,60.01,77028.33,635.2,-0.00063,0.0,0.04714]
[1779671609562,60.01,77042.89,635.2,-0.00061,0.0,0.04546]
[1779671615122,60.01,77040.27,635.2,-0.0006,0.0,0.04512]
[1779671620401,60.01,77039.93,635.2,-0.0006,0.0,0.04516]
[1779671624134,60.01,77040.14,635.2,-0.0006,0.0,0.04513]
[1779671629465,60.01,77039.69,635.2,-0.0006,0.0,0.04518]
[1779671634500,60.01,77039.28,635.2,-0.0006,0.0,0.04523]
[1779671640542,60.01,77042.35,635.2,-0.0006,0.0,0.04488]
[1779671644571,60.01,77035.39,635.2,-0.00061,0.0,0.04567]
[1779671646585,60.01,77029.73,635.2,-0.00062,0.0,0.04633]
[1779671651620,60.01,77036.2,635.2,-0.00061,0.0,0.04558]
[1779671652627,60.01,77043.95,635.2,-0.0006,0.0,0.0447]
[1779671657663,60.01,77048.69,635.2,-0.00059,0.0,0.04418]
[1779671658670,60.01,77072.86,635.2,-0.00055,0.0,0.04157]
[1779671663705,60.01,77076.34,635.2,-0.00054,0.0,0.0412]
[1779671668740,60.01,77077.46,635.2,-0.00054,0.0,0.04109]
[1779671673779,60.01,77078.92,635.2,-0.00053,0.0,0.04035]
[1779671677805,60.01,77085.32,635.2,-0.00052,0.0,0.0397]
[1779671682840,60.01,77085.55,635.2,-0.00052,0.0,0.03968]
[1779671687875,60.01,77085.44,635.2,-0.00052,0.0,0.03969]
[1779671690608,60.01,77085.48,635.2,-0.00052,0.0,0.03968]
[1779671695937,60.01,77086.33,635.2,-0.00052,0.0,0.0396]
[1779671696943,60.01,77092.02,635.2,-0.00051,0.0,0.03903]
[1779671701978,60.01,77097.28,635.2,-0.00051,0.0,0.03851]
[1779671702987,60.01,77121.36,635.2,-0.00047,0.0,0.03621]
[1779671703992,60.01,77129.54,635.2,-0.00046,0.0,0.03546]
[1779671707642,60.01,77129.08,635.2,-0.00046,0.0,0.03551]
[1779671713058,60.01,77123.84,635.2,-0.00047,0.0,0.03599]
[1779671718094,60.01,77127.36,635.2,-0.00047,0.0,0.03566]
[1779671724676,60.01,77129.07,635.2,-0.00046,0.0,0.03551]
[1779671730178,60.01,77129.11,635.2,-0.00046,0.0,0.0355]
[1779671731185,60.01,77129.03,635.2,-0.00046,0.0,0.03499]
[1779671738233,60.01,77128.22,635.2,-0.00046,0.0,0.03506]
[1779671741698,60.01,77127.08,635.2,-0.00046,0.0,0.03517]
[1779671747297,60.01,77128.47,635.2,-0.00046,0.0,0.03504]
[1779671749311,60.01,77134.84,635.2,-0.00045,0.0,0.03447]
[1779671751331,60.01,77152.06,635.2,-0.00043,0.0,0.03297]
[1779671754351,60.01,77164.78,635.2,-0.00041,0.0,0.03191]
[1779671756366,60.01,77158.4,635.2,-0.00042,0.0,0.03244]
[1779671759475,60.01,77157.54,635.2,-0.00042,0.0,0.03251]
[1779671759478,60.01,77149.32,635.2,-0.00043,0.0,0.03321]
[1779671760393,60.01,77140.2,635.2,-0.00044,0.0,0.034]
[1779671761400,60.01,77132.18,635.2,-0.00045,0.0,0.03471]
[1779671766439,60.01,77130.28,635.2,-0.00046,0.0,0.03488]
[1779671768453,60.01,77117.24,635.2,-0.00047,0.0,0.03607]
[1779671771622,60.01,77114.76,635.2,-0.00048,0.0,0.0363]
[1779671771665,60.01,77103.86,635.2,-0.00049,0.0,0.03732]
[1779671777516,60.01,77099.88,635.2,-0.0005,0.0,0.0377]
[1779671782551,60.01,77098.04,635.2,-0.0005,0.0,0.03788]
[1779671784565,60.01,77091.28,635.2,-0.00051,0.0,0.03854]
[1779671786037,60.01,77091.28,635.2,-0.00051,0.0,0.03854]
[1779671786579,60.01,77099.4,635.2,-0.0005,0.0,0.03775]
[1779671791613,60.01,77103.15,635.2,-0.00048,0.0,0.03685]
[1779671796680,60.01,77121.71,635.2,-0.00046,0.0,0.03513]
[1779671797661,60.01,77129.76,635.2,-0.00045,0.0,0.03441]
[1779671798481,60.01,77129.76,635.2,-0.00045,0.0,0.03441]
[1779671802696,60.01,77154.45,635.2,-0.00042,0.0,0.03228]
[1779671804710,60.01,77145.78,635.2,-0.00043,0.0,0.03302]
[1779671809236,60.01,77141.42,635.2,-0.00044,0.0,0.03339]
[1779671814781,60.01,77140.93,635.2,-0.00044,0.0,0.03343]
[1779671819817,60.01,77143.35,635.2,-0.00043,0.0,0.03323]
[1779671821831,60.01,77135.19,635.2,-0.00044,0.0,0.03393]
[1779671824015,60.01,77134.62,635.2,-0.00044,0.0,0.03398]
[1779671829888,60.01,77131.69,635.2,-0.00045,0.0,0.03424]
[1779671834923,60.01,77122.26,635.2,-0.00046,0.0,0.03508]
[1779671837944,60.01,77114.46,635.2,-0.00047,0.0,0.03579]
[1779671841087,60.01,77115.67,635.2,-0.00047,0.0,0.03568]
[1779671848018,60.01,77122.23,635.2,-0.00046,0.0,0.03509]
[1779671852045,60.01,77123.68,635.2,-0.00045,0.0,0.03444]
[1779671855066,60.01,77131.49,635.2,-0.00044,0.0,0.03375]
[1779671858124,60.01,77132.8,635.2,-0.00044,0.0,0.03364]
[1779671865136,60.01,77134.32,635.2,-0.00044,0.0,0.03351]
[1779671870171,60.01,77135.0,635.2,-0.00044,0.0,0.03345]
[1779671875159,60.01,77136.29,635.2,-0.00044,0.0,0.03334]
[1779671880247,60.01,77141.66,635.2,-0.00043,0.0,0.03287]
[1779671882266,60.01,77131.95,635.2,-0.00044,0.0,0.03371]
[1779671884280,60.01,77121.31,635.2,-0.00045,0.0,0.03465]
[1779671889157,60.01,77119.55,635.2,-0.00046,0.0,0.03481]
[1779671894350,60.01,77120.66,635.2,-0.00045,0.0,0.03471]
[1779671898378,60.01,77111.53,635.2,-0.00047,0.0,0.03553]
[1779671900756,60.01,77111.66,635.2,-0.00047,0.0,0.03552]
[1779671906434,60.01,77111.24,635.2,-0.00047,0.0,0.03556]
[1779671911476,60.01,77094.33,635.2,-0.00048,0.0,0.0366]
[1779671914958,60.01,77094.7,635.2,-0.00048,0.0,0.03656]
[1779671916028,60.01,77094.76,635.2,-0.00048,0.0,0.03656]
[1779671921546,60.01,77098.72,635.2,-0.00048,0.0,0.03619]
[1779671926304,60.01,77096.57,635.2,-0.00048,0.0,0.03639]
[1779671933630,60.01,77097.15,635.2,-0.00048,0.0,0.03633]
[1779671938666,60.01,77097.57,635.2,-0.00048,0.0,0.03629]
[1779671943327,60.01,77094.15,635.2,-0.00048,0.0,0.03661]
[1779671947735,60.01,77084.61,635.2,-0.0005,0.0,0.03752]
[1779671952766,60.01,77086.62,635.2,-0.00049,0.0,0.03733]
[1779671958808,60.01,77086.93,635.2,-0.00049,0.0,0.0373]
[1779671960358,60.01,77086.93,635.2,-0.00049,0.0,0.0373]
[1779671965856,60.01,77086.43,635.2,-0.00049,0.0,0.03735]
[1779671971899,60.01,77091.4,635.2,-0.00048,0.0,0.03633]
[1779671977371,60.01,77094.27,635.2,-0.00048,0.0,0.03607]
[1779671982976,60.01,77093.61,635.2,-0.00048,0.0,0.03613]
[1779671988021,60.01,77078.78,635.2,-0.0005,0.0,0.03753]
[1779671992653,60.01,77077.57,635.2,-0.0005,0.0,0.03765]
[1779671993058,60.01,77115.47,635.2,-0.00045,0.0,0.03414]
[1779671998217,60.01,77115.67,635.2,-0.00045,0.0,0.03413]
[1779672002911,60.01,77121.27,635.2,-0.00044,0.0,0.03363]
[1779672008163,60.01,77128.21,635.2,-0.00043,0.0,0.03303]
[1779672013198,60.01,77133.6,635.2,-0.00043,0.0,0.03257]
[1779672018233,60.01,77138.31,635.2,-0.00042,0.0,0.03218]
[1779672019240,60.01,77144.85,635.2,-0.00041,0.0,0.03163]
[1779672019936,60.01,77144.85,635.2,-0.00041,0.0,0.03163]
[1779672025282,60.01,77146.7,635.2,-0.00041,0.0,0.03148]
[1779672030317,60.01,77151.77,635.2,-0.0004,0.0,0.03107]
[1779672031324,60.01,77151.79,635.2,-0.0004,0.0,0.0306]
[1779672033338,60.01,77143.76,635.2,-0.00041,0.0,0.03125]
[1779672036972,60.01,77139.29,635.2,-0.00041,0.0,0.03161]
[1779672042402,60.01,77136.66,635.2,-0.00042,0.0,0.03183]
[1779672047437,60.01,77132.2,635.2,-0.00042,0.0,0.0322]
[1779672052473,60.01,77129.97,635.2,-0.00042,0.0,0.03239]
[1779672054006,60.01,77130.22,635.2,-0.00042,0.0,0.03237]
[1779672059522,60.01,77130.53,635.2,-0.00042,0.0,0.03234]
[1779672064557,60.01,77132.33,635.2,-0.00042,0.0,0.03219]
[1779672068585,60.01,77138.68,635.2,-0.00041,0.0,0.03166]
[1779672071031,60.01,77138.6,635.2,-0.00041,0.0,0.03167]
[1779672072613,60.01,77144.21,635.2,-0.00041,0.0,0.03121]
[1779672077648,60.01,77148.81,635.2,-0.0004,0.0,0.03084]
[1779672082683,60.01,77148.21,635.2,-0.0004,0.0,0.03089]
[1779672085704,60.01,77137.0,635.2,-0.00042,0.0,0.0318]
[1779672088062,60.01,77136.68,635.2,-0.00042,0.0,0.03183]
[1779672093760,60.01,77132.82,635.2,-0.00041,0.0,0.03167]
[1779672096781,60.01,77138.64,635.2,-0.00041,0.0,0.03119]
[1779672101817,60.01,77139.07,635.2,-0.00041,0.0,0.03115]
[1779672105097,60.01,77138.12,635.2,-0.00041,0.0,0.03123]
[1779672110879,60.01,77135.79,635.2,-0.00041,0.0,0.03142]
[1779672115914,60.01,77131.99,635.2,-0.00041,0.0,0.03174]
[1779672117934,60.01,77121.24,635.2,-0.00043,0.0,0.03264]
[1779672122126,60.01,77121.07,635.2,-0.00043,0.0,0.03265]
[1779672123976,60.01,77129.09,635.2,-0.00042,0.0,0.03198]
[1779672129014,60.01,77129.54,635.2,-0.00042,0.0,0.03194]
[1779672134049,60.01,77129.15,635.2,-0.00042,0.0,0.03197]
[1779672137074,60.01,77135.48,635.2,-0.00041,0.0,0.03145]
[1779672139154,60.01,77136.81,635.2,-0.00041,0.0,0.03134]
[1779672139193,60.01,77129.54,635.2,-0.00042,0.0,0.03194]
[1779672145134,60.01,77127.46,635.2,-0.00042,0.0,0.03211]
[1779672150169,60.01,77125.27,635.2,-0.00042,0.0,0.0323]
[1779672151176,60.01,77125.89,635.2,-0.00042,0.0,0.03176]
[1779672154198,60.01,77120.31,635.2,-0.00042,0.0,0.03222]
[1779672156188,60.01,77117.27,635.2,-0.00043,0.0,0.03248]
[1779672156212,60.01,77123.16,635.2,-0.00042,0.0,0.03198]
[1779672159233,60.01,77128.99,635.2,-0.00041,0.0,0.0315]
[1779672164267,60.01,77129.69,635.2,-0.00041,0.0,0.03144]
[1779672169303,60.01,77133.08,635.2,-0.00041,0.0,0.03117]
[1779672173214,60.01,77136.22,635.2,-0.0004,0.0,0.03091]
[1779672176352,60.01,77147.88,635.2,-0.00039,0.0,0.02998]
[1779672181387,60.01,77146.54,635.2,-0.00039,0.0,0.03008]
[1779672186422,60.01,77148.25,635.2,-0.00039,0.0,0.02995]
[1779672190258,60.01,77147.75,635.2,-0.00039,0.0,0.02999]
[1779672196492,60.01,77148.5,635.2,-0.00039,0.0,0.02993]
[1779672202534,60.01,77148.68,635.2,-0.00039,0.0,0.02992]
[1779672207279,60.01,77148.25,635.2,-0.00039,0.0,0.02995]
[1779672207569,60.01,77141.02,635.2,-0.0004,0.0,0.03052]
[1779672211597,60.01,77142.35,635.2,-0.00039,0.0,0.02995]
[1779672219653,60.01,77142.09,635.2,-0.00039,0.0,0.02997]
[1779672223619,60.01,77137.44,635.2,-0.0004,0.0,0.03034]
[1779672228715,60.01,77140.7,635.2,-0.00039,0.0,0.03008]
[1779672233751,60.01,77142.53,635.2,-0.00039,0.0,0.02994]
[1779672238786,60.01,77138.78,635.2,-0.00039,0.0,0.03023]
[1779672243821,60.01,77145.61,635.2,-0.00039,0.0,0.0297]
[1779672248856,60.01,77151.24,635.2,-0.00038,0.0,0.02926]
[1779672253892,60.01,77151.95,635.2,-0.00038,0.0,0.0292]
[1779672258927,60.01,77156.48,635.2,-0.00038,0.0,0.02886]
[1779672259934,60.01,77149.5,635.2,-0.00038,0.0,0.02939]
[1779672264968,60.01,77148.4,635.2,-0.00038,0.0,0.02948]
[1779672270008,60.01,77151.0,635.2,-0.00038,0.0,0.02928]
[1779672271011,60.01,77154.78,635.2,-0.00037,0.0,0.02854]
[1779672276061,60.01,77148.42,635.2,-0.00038,0.0,0.02902]
[1779672279084,60.01,77140.75,635.2,-0.00039,0.0,0.02962]
[1779672283111,60.01,77133.94,635.2,-0.00039,0.0,0.03015]
[1779672286133,60.01,77150.6,635.2,-0.00038,0.0,0.02886]
[1779672291168,60.01,77152.08,635.2,-0.00037,0.0,0.02874]
[1779672298217,60.01,77152.16,635.2,-0.00037,0.0,0.02874]
[1779672303252,60.01,77157.78,635.2,-0.00037,0.0,0.02831]
[1779672308288,60.01,77161.65,635.2,-0.00036,0.0,0.02803]
[1779672313323,60.01,77151.27,635.2,-0.00038,0.0,0.02881]
[1779672315337,60.01,77144.99,635.2,-0.00038,0.0,0.02929]
[1779672320373,60.01,77144.95,635.2,-0.00038,0.0,0.02929]
[1779672325408,60.01,77144.75,635.2,-0.00038,0.0,0.02931]
[1779672329436,60.01,77129.18,635.2,-0.0004,0.0,0.03053]
[1779672332457,60.01,77111.94,635.2,-0.00041,0.0,0.03146]
[1779672337492,60.01,77110.54,635.2,-0.00042,0.0,0.03158]
[1779672342923,60.01,77108.95,635.2,-0.00042,0.0,0.03171]
[1779672348569,60.01,77107.83,635.2,-0.00042,0.0,0.0318]
[1779672353604,60.01,77109.26,635.2,-0.00042,0.0,0.03168]
[1779672358639,60.01,77107.9,635.2,-0.00042,0.0,0.0318]
[1779672359950,60.01,77107.38,635.2,-0.00042,0.0,0.03184]
[1779672365688,60.01,77113.2,635.2,-0.00041,0.0,0.03136]
[1779672370723,60.01,77112.94,635.2,-0.00041,0.0,0.03138]
[1779672374750,60.01,77118.62,635.2,-0.00041,0.0,0.03091]
[1779672376983,60.01,77116.67,635.2,-0.00041,0.0,0.03107]
[1779672380793,60.01,77123.19,635.2,-0.0004,0.0,0.03054]
[1779672385828,60.01,77122.52,635.2,-0.0004,0.0,0.0306]
[1779672390863,60.01,77122.03,635.2,-0.0004,0.0,0.03064]
[1779672391870,60.01,77123.98,635.2,-0.00039,0.0,0.03001]
[1779672394019,60.01,77123.2,635.2,-0.00039,0.0,0.03007]
[1779672399926,60.01,77121.28,635.2,-0.0004,0.0,0.03023]
[1779672404962,60.01,77116.91,635.2,-0.0004,0.0,0.03058]
[1779672407982,60.01,77109.93,635.2,-0.00041,0.0,0.03114]
[1779672413018,60.01,77106.84,635.2,-0.00041,0.0,0.0314]
[1779672418054,60.01,77108.3,635.2,-0.00041,0.0,0.03128]
[1779672421075,60.01,77114.2,635.2,-0.0004,0.0,0.03079]
[1779672426110,60.01,77113.48,635.2,-0.00041,0.0,0.03085]
[1779672436180,60.01,77113.75,635.2,-0.00041,0.0,0.03083]
[1779672444238,60.01,77114.29,635.2,-0.0004,0.0,0.03079]
[1779672449275,60.01,77112.78,635.2,-0.00041,0.0,0.03091]
[1779672451289,60.01,77113.4,635.2,-0.0004,0.0,0.03038]
[1779672455317,60.01,77120.7,635.2,-0.00039,0.0,0.0298]
[1779672460352,60.01,77120.31,635.2,-0.00039,0.0,0.02983]
[1779672463373,60.01,77113.86,635.2,-0.0004,0.0,0.03035]
[1779672468408,60.01,77109.6,635.2,-0.0004,0.0,0.03069]
[1779672469415,60.01,77101.77,635.2,-0.00041,0.0,0.03133]
[1779672474714,60.01,77101.64,635.2,-0.00041,0.0,0.03134]
[1779672474788,60.01,77075.11,635.2,-0.00045,0.0,0.0336]
[1779672479823,60.01,77075.67,635.2,-0.00044,0.0,0.03355]
[1779672485534,60.01,77073.97,635.2,-0.00045,0.0,0.0337]
[1779672490568,60.01,77074.02,635.2,-0.00045,0.0,0.0337]
[1779672496611,60.01,77074.52,635.2,-0.00045,0.0,0.03365]
[1779672497618,60.01,77068.01,635.2,-0.00045,0.0,0.03423]
[1779672502653,60.01,77066.82,635.2,-0.00046,0.0,0.03434]
[1779672507687,60.01,77067.05,635.2,-0.00046,0.0,0.03432]
[1779672511716,60.01,77067.0,635.2,-0.00045,0.0,0.0338]
[1779672516751,60.01,77066.87,635.2,-0.00045,0.0,0.03381]
[1779672521785,60.01,77066.79,635.2,-0.00045,0.0,0.03382]
[1779672525960,60.01,77067.54,635.2,-0.00045,0.0,0.03376]
[1779672526553,60.01,77067.06,635.2,-0.00045,0.0,0.0338]
[1779672531856,60.01,77067.29,635.2,-0.00045,0.0,0.03378]
[1779672536892,60.01,77066.33,635.2,-0.00045,0.0,0.03386]
[1779672540920,60.01,77055.21,635.2,-0.00046,0.0,0.03486]
[1779672545955,60.01,77055.65,635.2,-0.00046,0.0,0.03482]
[1779672549983,60.01,77065.56,635.2,-0.00045,0.0,0.03393]
[1779672555019,60.01,77070.84,635.2,-0.00044,0.0,0.03346]
[1779672560054,60.01,77074.93,635.2,-0.00044,0.0,0.03311]
[1779672565089,60.01,77077.86,635.2,-0.00044,0.0,0.03285]
[1779672566096,60.01,77084.95,635.2,-0.00043,0.0,0.03225]
[1779672571135,60.01,77085.97,635.2,-0.00042,0.0,0.03167]
[1779672576166,60.01,77091.22,635.2,-0.00041,0.0,0.03123]
[1779672582208,60.01,77089.79,635.2,-0.00041,0.0,0.03135]
[1779672587243,60.01,77089.55,635.2,-0.00041,0.0,0.03137]
[1779672593286,60.01,77090.78,635.2,-0.00041,0.0,0.03127]
[1779672598327,60.01,77092.36,635.2,-0.00041,0.0,0.03114]
[1779672603362,60.01,77091.34,635.2,-0.00041,0.0,0.03122]
[1779672606615,60.01,77091.33,635.2,-0.00041,0.0,0.03122]
[1779672612425,60.01,77092.05,635.2,-0.00041,0.0,0.03116]
[1779672617460,60.01,77086.88,635.2,-0.00042,0.0,0.03159]
[1779672620480,60.01,77094.96,635.2,-0.00041,0.0,0.03092]
[1779672622494,60.01,77103.36,635.2,-0.0004,0.0,0.03024]
[1779672627530,60.01,77103.84,635.2,-0.0004,0.0,0.03021]
[1779672631558,60.01,77103.77,635.2,-0.00039,0.0,0.02974]
[1779672635586,60.01,77090.19,635.2,-0.00041,0.0,0.03083]
[1779672638607,60.01,77083.14,635.2,-0.00042,0.0,0.03141]
[1779672641293,60.01,77079.09,635.2,-0.00042,0.0,0.03175]
[1779672641639,60.01,77050.29,635.2,-0.00046,0.0,0.03425]
[1779672642638,60.01,77041.41,635.2,-0.00047,0.0,0.03506]
[1779672647715,60.01,77037.54,635.2,-0.00047,0.0,0.03541]
[1779672653719,60.01,77038.24,635.2,-0.00047,0.0,0.03535]
[1779672654295,60.01,77038.24,635.2,-0.00047,0.0,0.03535]
[1779672660246,60.01,77034.19,635.2,-0.00048,0.0,0.03572]
[1779672669831,60.01,77034.89,635.2,-0.00048,0.0,0.03566]
[1779672675007,60.01,77033.11,635.2,-0.00048,0.0,0.03583]
[1779672680912,60.01,77035.92,635.2,-0.00048,0.0,0.03556]
[1779672684940,60.01,77041.87,635.2,-0.00047,0.0,0.03501]
[1779672688969,60.01,77048.1,635.2,-0.00046,0.0,0.03445]
[1779672691990,60.01,77048.98,635.2,-0.00045,0.0,0.03384]
[1779672697025,60.01,77048.85,635.2,-0.00045,0.0,0.03386]
[1779672703075,60.01,77050.43,635.2,-0.00045,0.0,0.03371]
[1779672706096,60.01,77056.84,635.2,-0.00044,0.0,0.03315]
[1779672711131,60.01,77051.35,635.2,-0.00045,0.0,0.03363]
[1779672716166,60.01,77056.42,635.2,-0.00044,0.0,0.03319]
[1779672721201,60.01,77046.76,635.2,-0.00045,0.0,0.03404]
[1779672727243,60.01,77043.87,635.2,-0.00046,0.0,0.0343]
[1779672732278,60.01,77045.83,635.2,-0.00046,0.0,0.03412]
[1779672734293,60.01,77055.69,635.2,-0.00044,0.0,0.03325]
[1779672739326,60.01,77055.17,635.2,-0.00044,0.0,0.0333]
[1779672745369,60.01,77055.22,635.2,-0.00044,0.0,0.03329]
[1779672750404,60.01,77055.05,635.2,-0.00044,0.0,0.03331]
[1779672754433,60.01,77036.8,635.2,-0.00046,0.0,0.03441]
[1779672759467,60.01,77036.22,635.2,-0.00046,0.0,0.03446]
[1779672765510,60.01,77036.73,635.2,-0.00046,0.0,0.03442]
[1779672770545,60.01,77036.68,635.2,-0.00046,0.0,0.03442]
[1779672775580,60.01,77035.22,635.2,-0.00046,0.0,0.03455]
[1779672780614,60.01,77035.67,635.2,-0.00046,0.0,0.03451]
[1779672785650,60.01,77035.88,635.2,-0.00046,0.0,0.03449]
[1779672790685,60.01,77048.49,635.2,-0.00045,0.0,0.03337]
[1779672792699,60.01,77055.67,635.2,-0.00044,0.0,0.03274]
[1779672794713,60.01,77061.99,635.2,-0.00043,0.0,0.0322]
[1779672799748,60.01,77061.77,635.2,-0.00043,0.0,0.03222]
[1779672804783,60.01,77061.25,635.2,-0.00043,0.0,0.03226]
[1779672811832,60.01,77061.82,635.2,-0.00042,0.0,0.03171]
[1779672814854,60.01,77072.04,635.2,-0.00041,0.0,0.03087]
[1779672816868,60.01,77083.51,635.2,-0.0004,0.0,0.02994]
[1779672819889,60.01,77091.42,635.2,-0.00039,0.0,0.02931]
[1779672822910,60.01,77084.99,635.2,-0.00039,0.0,0.02982]
[1779672823917,60.01,77077.11,635.2,-0.0004,0.0,0.03045]
[1779672828952,60.01,77080.26,635.2,-0.0004,0.0,0.0302]
[1779672833987,60.01,77083.36,635.2,-0.0004,0.0,0.02995]
[1779672837007,60.01,77089.56,635.2,-0.00039,0.0,0.02946]
[1779672840031,60.01,77079.86,635.2,-0.0004,0.0,0.03023]
[1779672842394,60.01,77077.35,635.2,-0.0004,0.0,0.03043]
[1779672848087,60.01,77076.75,635.2,-0.0004,0.0,0.03048]
[1779672853122,60.01,77075.53,635.2,-0.00041,0.0,0.03058]
[1779672853811,60.01,77075.53,635.2,-0.00041,0.0,0.03058]
[1779672859169,60.01,77075.0,635.2,-0.00041,0.0,0.03062]
[1779672864204,60.01,77074.63,635.2,-0.00041,0.0,0.03065]
[1779672865975,60.01,77074.72,635.2,-0.00041,0.0,0.03065]
[1779672871254,60.01,77075.21,635.2,-0.0004,0.0,0.03013]
[1779672876289,60.01,77070.14,635.2,-0.00041,0.0,0.03054]
[1779672881324,60.01,77073.24,635.2,-0.0004,0.0,0.03029]
[1779672884346,60.01,77078.87,635.2,-0.0004,0.0,0.02984]
[1779672889381,60.01,77080.82,635.2,-0.00039,0.0,0.02968]
[1779672893409,60.01,77086.4,635.2,-0.00039,0.0,0.02924]
[1779672896430,60.01,77094.72,635.2,-0.00038,0.0,0.0286]
[1779672898444,60.01,77102.17,635.2,-0.00037,0.0,0.02803]
[1779672903479,60.01,77105.82,635.2,-0.00037,0.0,0.02776]
[1779672907507,60.01,77112.55,635.2,-0.00036,0.0,0.02726]
[1779672912542,60.01,77109.35,635.2,-0.00036,0.0,0.0275]
[1779672917577,60.01,77107.9,635.2,-0.00036,0.0,0.0276]
[1779672922612,60.01,77107.84,635.2,-0.00036,0.0,0.02761]
[1779672924626,60.01,77115.29,635.2,-0.00036,0.0,0.02706]
[1779672929661,60.01,77114.37,635.2,-0.00036,0.0,0.02713]
[1779672932681,60.01,77113.86,635.2,-0.00035,0.0,0.02673]
[1779672937716,60.01,77115.14,635.2,-0.00035,0.0,0.02664]
[1779672942752,60.01,77115.46,635.2,-0.00035,0.0,0.02662]
[1779672947787,60.01,77117.23,635.2,-0.00035,0.0,0.02649]
[1779672954141,60.01,77120.56,635.2,-0.00034,0.0,0.02625]
[1779672959872,60.01,77122.77,635.2,-0.00034,0.0,0.0261]
[1779672964910,60.01,77129.41,635.2,-0.00034,0.0,0.02563]
[1779672967931,60.01,77122.86,635.2,-0.00034,0.0,0.02609]
[1779672972966,60.01,77118.7,635.2,-0.00035,0.0,0.02638]
[1779672978001,60.01,77117.82,635.2,-0.00035,0.0,0.02645]
[1779672983037,60.01,77108.99,635.2,-0.00036,0.0,0.02708]
[1779672988072,60.01,77107.5,635.2,-0.00036,0.0,0.02719]
[1779672991093,60.01,77107.55,635.2,-0.00035,0.0,0.02675]
[1779672992100,60.01,77101.72,635.2,-0.00036,0.0,0.02718]
[1779672996128,60.01,77094.79,635.2,-0.00037,0.0,0.02769]
[1779673001163,60.01,77095.11,635.2,-0.00037,0.0,0.02767]
[1779673006198,60.01,77091.68,635.2,-0.00037,0.0,0.02792]
[1779673011234,60.01,77083.55,635.2,-0.00038,0.0,0.02854]
[1779673016269,60.01,77080.82,635.2,-0.00038,0.0,0.02875]
[1779673021308,60.01,77080.78,635.2,-0.00038,0.0,0.02875]
[1779673026343,60.01,77080.22,635.2,-0.00038,0.0,0.02879]
[1779673030371,60.01,77068.05,635.2,-0.0004,0.0,0.02975]
[1779673034399,60.01,77062.44,635.2,-0.0004,0.0,0.0302]
[1779673039434,60.01,77059.45,635.2,-0.00041,0.0,0.03044]
[1779673044469,60.01,77059.36,635.2,-0.00041,0.0,0.03045]
[1779673050511,60.01,77061.45,635.2,-0.0004,0.0,0.03028]
[1779673051518,60.01,77064.52,635.2,-0.00039,0.0,0.02956]
[1779673056553,60.01,77068.85,635.2,-0.00039,0.0,0.02921]
[1779673058567,60.01,77075.64,635.2,-0.00038,0.0,0.02869]
[1779673064609,60.01,77075.08,635.2,-0.00038,0.0,0.02873]
[1779673066623,60.01,77067.72,635.2,-0.00039,0.0,0.0293]
[1779673069644,60.01,77074.26,635.2,-0.00038,0.0,0.02879]
[1779673074679,60.01,77069.78,635.2,-0.00039,0.0,0.02914]
[1779673076700,60.01,77061.83,635.2,-0.0004,0.0,0.02977]
[1779673083749,60.01,77060.06,635.2,-0.0004,0.0,0.02991]
[1779673089791,60.01,77060.98,635.2,-0.0004,0.0,0.02984]
[1779673094826,60.01,77054.66,635.2,-0.0004,0.0,0.03035]
[1779673099861,60.01,77053.86,635.2,-0.00041,0.0,0.03041]
[1779673104896,60.01,77053.11,635.2,-0.00041,0.0,0.03047]
[1779673109932,60.01,77053.9,635.2,-0.00041,0.0,0.03041]
[1779673111945,60.01,77054.12,635.2,-0.0004,0.0,0.02991]
[1779673116998,60.01,77054.02,635.2,-0.0004,0.0,0.02992]
[1779673122033,60.01,77053.97,635.2,-0.0004,0.0,0.02992]
[1779673127068,60.01,77052.35,635.2,-0.0004,0.0,0.03005]
[1779673130089,60.01,77044.86,635.2,-0.00041,0.0,0.03066]
[1779673135209,60.01,77043.26,635.2,-0.00041,0.0,0.03079]
[1779673136967,60.01,77039.14,635.2,-0.00042,0.0,0.03113]
[1779673137478,60.01,77039.14,635.2,-0.00042,0.0,0.03113]
[1779673146202,60.01,77043.07,635.2,-0.00041,0.0,0.03081]
[1779673152244,60.01,77032.66,635.2,-0.00042,0.0,0.03168]
[1779673157279,60.01,77037.87,635.2,-0.00042,0.0,0.03124]
[1779673162314,60.01,77035.28,635.2,-0.00042,0.0,0.03146]
[1779673167349,60.01,77040.96,635.2,-0.00041,0.0,0.03098]
[1779673171377,60.01,77043.05,635.2,-0.00041,0.0,0.03032]
[1779673176412,60.01,77047.81,635.2,-0.0004,0.0,0.02994]
[1779673181447,60.01,77048.94,635.2,-0.0004,0.0,0.02985]
[1779673186482,60.01,77048.87,635.2,-0.0004,0.0,0.02985]
[1779673192524,60.01,77048.33,635.2,-0.0004,0.0,0.02989]
[1779673197559,60.01,77052.95,635.2,-0.00039,0.0,0.02953]
[1779673202595,60.01,77051.83,635.2,-0.0004,0.0,0.02962]
[1779673211658,60.01,77052.66,635.2,-0.00039,0.0,0.02955]
[1779673216694,60.01,77055.23,635.2,-0.00039,0.0,0.02935]
[1779673221729,60.01,77054.56,635.2,-0.00039,0.0,0.0294]
[1779673226764,60.01,77052.47,635.2,-0.00039,0.0,0.02956]
[1779673231799,60.01,77053.19,635.2,-0.00039,0.0,0.02904]
[1779673236835,60.01,77052.5,635.2,-0.00039,0.0,0.02909]
[1779673241871,60.01,77043.98,635.2,-0.0004,0.0,0.02976]
[1779673242878,60.01,77037.4,635.2,-0.00041,0.0,0.03029]
[1779673247913,60.01,77037.77,635.2,-0.00041,0.0,0.03026]
[1779673250935,60.01,77030.46,635.2,-0.00041,0.0,0.03086]
[1779673255970,60.01,77030.18,635.2,-0.00041,0.0,0.03089]
[1779673261005,60.01,77030.24,635.2,-0.00041,0.0,0.03088]
[1779673266042,60.01,77032.34,635.2,-0.00041,0.0,0.03071]
[1779673271079,60.01,77031.52,635.2,-0.00041,0.0,0.03078]
[1779673272087,60.01,77020.46,635.2,-0.00043,0.0,0.0317]
[1779673277123,60.01,77019.51,635.2,-0.00043,0.0,0.03178]
[1779673282158,60.01,77017.37,635.2,-0.00043,0.0,0.03196]
[1779673287192,60.01,77020.76,635.2,-0.00043,0.0,0.03168]
[1779673291221,60.01,77020.71,635.2,-0.00042,0.0,0.03118]
[1779673297287,60.01,77016.89,635.2,-0.00042,0.0,0.0315]
[1779673297762,60.01,77016.89,635.2,-0.00042,0.0,0.0315]
[1779673303305,60.01,77019.52,635.2,-0.00042,0.0,0.03128]
[1779673308342,60.01,77022.3,635.2,-0.00042,0.0,0.03105]
[1779673313378,60.01,77020.9,635.2,-0.00042,0.0,0.03116]
[1779673318413,60.01,77022.5,635.2,-0.00042,0.0,0.03103]
[1779673322441,60.01,77028.89,635.2,-0.00041,0.0,0.0305]
[1779673327476,60.01,77027.99,635.2,-0.00041,0.0,0.03058]
[1779673335532,60.01,77029.35,635.2,-0.00041,0.0,0.03046]
[1779673340567,60.01,77029.81,635.2,-0.00041,0.0,0.03043]
[1779673345601,60.01,77029.36,635.2,-0.00041,0.0,0.03046]
[1779673351644,60.01,77027.63,635.2,-0.0004,0.0,0.03012]
[1779673354665,60.01,77020.69,635.2,-0.00041,0.0,0.03068]
[1779673359700,60.01,77016.93,635.2,-0.00042,0.0,0.031]
[1779673364736,60.01,77030.88,635.2,-0.0004,0.0,0.02985]
[1779673365743,60.01,77036.73,635.2,-0.00039,0.0,0.02939]
[1779673368764,60.01,77044.01,635.2,-0.00039,0.0,0.02881]
[1779673374811,60.01,77044.55,635.2,-0.00038,0.0,0.02877]
[1779673379846,60.01,77043.85,635.2,-0.00039,0.0,0.02883]
[1779673384881,60.01,77043.97,635.2,-0.00039,0.0,0.02882]
[1779673389924,60.01,77044.4,635.2,-0.00039,0.0,0.02878]
[1779673394960,60.01,77048.1,635.2,-0.00038,0.0,0.0285]
[1779673399995,60.01,77049.85,635.2,-0.00038,0.0,0.02836]
[1779673404032,60.01,77056.06,635.2,-0.00037,0.0,0.02789]
[1779673405054,60.01,77072.34,635.2,-0.00035,0.0,0.02668]
[1779673406036,60.01,77081.59,635.2,-0.00035,0.0,0.02602]
[1779673411072,60.01,77080.01,635.2,-0.00034,0.0,0.0257]
[1779673416107,60.01,77079.51,635.2,-0.00034,0.0,0.02574]
[1779673421146,60.01,77074.08,635.2,-0.00035,0.0,0.02612]
[1779673425171,60.01,77068.52,635.2,-0.00035,0.0,0.02652]
[1779673430206,60.01,77070.29,635.2,-0.00035,0.0,0.02639]
[1779673433227,60.01,77076.8,635.2,-0.00034,0.0,0.02593]
[1779673438262,60.01,77078.01,635.2,-0.00034,0.0,0.02584]
[1779673443299,60.01,77072.64,635.2,-0.00035,0.0,0.02623]
[1779673447327,60.01,77080.46,635.2,-0.00034,0.0,0.02567]
[1779673448334,60.01,77087.86,635.2,-0.00033,0.0,0.02516]
[1779673453369,60.01,77088.71,635.2,-0.00033,0.0,0.0251]
[1779673458404,60.01,77088.57,635.2,-0.00033,0.0,0.02511]
[1779673461425,60.01,77078.53,635.2,-0.00034,0.0,0.02581]
[1779673466461,60.01,77074.33,635.2,-0.00035,0.0,0.0261]
[1779673468475,60.01,77082.62,635.2,-0.00034,0.0,0.02552]
[1779673471496,60.01,77084.46,635.2,-0.00033,0.0,0.02497]
[1779673476532,60.01,77080.55,635.2,-0.00034,0.0,0.02524]
[1779673481567,60.01,77079.57,635.2,-0.00034,0.0,0.02531]
[1779673487609,60.01,77081.21,635.2,-0.00033,0.0,0.0252]
[1779673488616,60.01,77088.34,635.2,-0.00033,0.0,0.02471]
[1779673492713,60.01,77093.65,635.2,-0.00032,0.0,0.02435]
[1779673492718,60.01,77053.4,635.2,-0.00036,0.0,0.02718]
[1779673493661,60.01,77039.09,635.2,-0.00038,0.0,0.02826]
[1779673498675,60.01,77039.75,635.2,-0.00038,0.0,0.02821]
[1779673503733,60.01,77055.74,635.2,-0.00036,0.0,0.02701]
[1779673504740,60.01,77064.56,635.2,-0.00035,0.0,0.02637]
[1779673509775,60.01,77057.94,635.2,-0.00036,0.0,0.02685]
[1779673514810,60.01,77057.45,635.2,-0.00036,0.0,0.02689]
[1779673519848,60.01,77061.24,635.2,-0.00035,0.0,0.02661]
[1779673523876,60.01,77067.31,635.2,-0.00035,0.0,0.02617]
[1779673529917,60.01,77066.81,635.2,-0.00035,0.0,0.02621]
[1779673531932,60.01,77066.95,635.2,-0.00034,0.0,0.02577]
[1779673536967,60.01,77067.49,635.2,-0.00034,0.0,0.02573]
[1779673542015,60.01,77085.07,635.2,-0.00033,0.0,0.02452]
[1779673543022,60.01,77094.59,635.2,-0.00032,0.0,0.02388]
[1779673551078,60.01,77094.81,635.2,-0.00032,0.0,0.02387]
[1779673556113,60.01,77095.5,635.2,-0.00032,0.0,0.02382]
[1779673564169,60.01,77095.56,635.2,-0.00032,0.0,0.02382]
[1779673571218,60.01,77087.02,635.2,-0.00032,0.0,0.02439]
[1779673576253,60.01,77091.09,635.2,-0.00032,0.0,0.02411]
[1779673581288,60.01,77090.95,635.2,-0.00032,0.0,0.02412]
[1779673586322,60.01,77096.01,635.2,-0.00031,0.0,0.02379]
[1779673588340,60.01,77089.3,635.2,-0.00032,0.0,0.02423]
[1779673591624,60.01,77091.81,635.2,-0.00031,0.0,0.02366]
[1779673592368,60.01,77097.85,635.2,-0.00031,0.0,0.02327]
[1779673596396,60.01,77089.7,635.2,-0.00032,0.0,0.0238]
[1779673599416,60.01,77083.34,635.2,-0.00032,0.0,0.02422]
[1779673604452,60.01,77083.25,635.2,-0.00032,0.0,0.02423]
[1779673609487,60.01,77078.76,635.2,-0.00033,0.0,0.02453]
[1779673615529,60.01,77075.88,635.2,-0.00033,0.0,0.02472]
[1779673620564,60.01,77075.17,635.2,-0.00033,0.0,0.02477]
[1779673622578,60.01,77080.92,635.2,-0.00032,0.0,0.02438]
[1779673627613,60.01,77072.94,635.2,-0.00033,0.0,0.02493]
[1779673632648,60.01,77073.57,635.2,-0.00033,0.0,0.02488]
[1779673637685,60.01,77074.18,635.2,-0.00033,0.0,0.02484]
[1779673642721,60.01,77076.09,635.2,-0.00033,0.0,0.02471]
[1779673647756,60.01,77081.43,635.2,-0.00032,0.0,0.02435]
[1779673651784,60.01,77080.49,635.2,-0.00032,0.0,0.024]
[1779673656819,60.01,77080.35,635.2,-0.00032,0.0,0.02401]
[1779673662861,60.01,77081.09,635.2,-0.00032,0.0,0.02396]
[1779673667896,60.01,77080.5,635.2,-0.00032,0.0,0.024]
[1779673673938,60.01,77080.39,635.2,-0.00032,0.0,0.02401]
[1779673678973,60.01,77083.21,635.2,-0.00032,0.0,0.02382]
[1779673681997,60.01,77074.87,635.2,-0.00032,0.0,0.02438]
[1779673683004,60.01,77068.78,635.2,-0.00033,0.0,0.02479]
[1779673685018,60.01,77060.04,635.2,-0.00034,0.0,0.0254]
[1779673686025,60.01,77053.28,635.2,-0.00035,0.0,0.02587]
[1779673687031,60.01,77047.16,635.2,-0.00035,0.0,0.02631]
[1779673692067,60.01,77044.29,635.2,-0.00036,0.0,0.02652]
[1779673697103,60.01,77038.81,635.2,-0.00036,0.0,0.02692]
[1779673702138,60.01,77037.05,635.2,-0.00036,0.0,0.02705]
[1779673707173,60.01,77040.37,635.2,-0.00036,0.0,0.0268]
[1779673712209,60.01,77034.22,635.2,-0.00036,0.0,0.02681]
[1779673717244,60.01,77039.61,635.2,-0.00035,0.0,0.02641]
[1779673721272,60.01,77045.55,635.2,-0.00035,0.0,0.02599]
[1779673726309,60.01,77037.69,635.2,-0.00036,0.0,0.02655]
[1779673731344,60.01,77044.0,635.2,-0.00035,0.0,0.0261]
[1779673736388,60.01,77045.42,635.2,-0.00035,0.0,0.026]
[1779673741414,60.01,77046.07,635.2,-0.00035,0.0,0.02595]
[1779673746449,60.01,77048.01,635.2,-0.00035,0.0,0.02581]
[1779673747970,60.01,77048.01,635.2,-0.00035,0.0,0.02581]
[1779673748256,60.01,77048.01,635.2,-0.00035,0.0,0.02581]
[1779673756520,60.01,77048.85,635.2,-0.00034,0.0,0.02575]
[1779673758534,60.01,77041.45,635.2,-0.00035,0.0,0.02628]
[1779673763569,60.01,77038.36,635.2,-0.00036,0.0,0.02651]
[1779673768604,60.01,77039.55,635.2,-0.00035,0.0,0.02642]
[1779673771624,60.01,77039.28,635.2,-0.00035,0.0,0.026]
[1779673777668,60.01,77039.69,635.2,-0.00035,0.0,0.02597]
[1779673782702,60.01,77042.31,635.2,-0.00035,0.0,0.02578]
[1779673787737,60.01,77047.21,635.2,-0.00034,0.0,0.02544]
[1779673791766,60.01,77038.39,635.2,-0.00035,0.0,0.02606]
[1779673794787,60.01,77048.24,635.2,-0.00034,0.0,0.02537]
[1779673799822,60.01,77049.47,635.2,-0.00034,0.0,0.02528]
[1779673804857,60.01,77049.62,635.2,-0.00034,0.0,0.02527]
[1779673811906,60.01,77049.57,635.2,-0.00034,0.0,0.02527]
[1779673815933,60.01,77056.23,635.2,-0.00033,0.0,0.02481]
[1779673816941,60.01,77061.7,635.2,-0.00033,0.0,0.02444]
[1779673822983,60.01,77062.75,635.2,-0.00033,0.0,0.02437]
[1779673828025,60.01,77062.84,635.2,-0.00032,0.0,0.02436]
[1779673830043,60.01,77056.79,635.2,-0.00033,0.0,0.02477]
[1779673831051,60.01,77056.94,635.2,-0.00033,0.0,0.02435]
[1779673836085,60.01,77059.59,635.2,-0.00032,0.0,0.02417]
[1779673842129,60.01,77059.83,635.2,-0.00032,0.0,0.02415]
[1779673847166,60.01,77059.54,635.2,-0.00032,0.0,0.02417]
[1779673852201,60.01,77059.7,635.2,-0.00032,0.0,0.02416]
[1779673855222,60.01,77053.18,635.2,-0.00033,0.0,0.0246]
[1779673860257,60.01,77052.43,635.2,-0.00033,0.0,0.02465]
[1779673865292,60.01,77049.12,635.2,-0.00033,0.0,0.02488]
[1779673870327,60.01,77046.67,635.2,-0.00034,0.0,0.02505]
[1779673875362,60.01,77046.14,635.2,-0.00034,0.0,0.02508]
[1779673880398,60.01,77047.88,635.2,-0.00033,0.0,0.02496]
[1779673885432,60.01,77048.1,635.2,-0.00033,0.0,0.02495]
[1779673890467,60.01,77048.01,635.2,-0.00033,0.0,0.02496]
[1779673892481,60.01,77048.37,635.2,-0.00033,0.0,0.02451]
[1779673894495,60.01,77053.77,635.2,-0.00032,0.0,0.02415]
[1779673899531,60.01,77055.83,635.2,-0.00032,0.0,0.02401]
[1779673904566,60.01,77055.49,635.2,-0.00032,0.0,0.02403]
[1779673908594,60.01,77042.19,635.2,-0.00033,0.0,0.02493]
[1779673913629,60.01,77040.55,635.2,-0.00034,0.0,0.02505]
[1779673919297,60.01,77040.15,635.2,-0.00034,0.0,0.02507]
[1779673924706,60.01,77039.43,635.2,-0.00034,0.0,0.02512]
[1779673934776,60.01,77039.43,635.2,-0.00034,0.0,0.02512]
[1779673939811,60.01,77040.31,635.2,-0.00034,0.0,0.02506]
[1779673944851,60.01,77037.41,635.2,-0.00034,0.0,0.02527]
[1779673950893,60.01,77037.47,635.2,-0.00034,0.0,0.02526]
[1779673952907,60.01,77037.9,635.2,-0.00033,0.0,0.0248]
[1779673957942,60.01,77037.64,635.2,-0.00033,0.0,0.02482]
[1779673964991,60.01,77037.21,635.2,-0.00033,0.0,0.02485]
[1779673970027,60.01,77037.39,635.2,-0.00033,0.0,0.02484]
[1779673975065,60.01,77035.9,635.2,-0.00033,0.0,0.02494]
[1779673980099,60.01,77028.15,635.2,-0.00034,0.0,0.02548]
[1779673983634,60.01,77025.4,635.2,-0.00035,0.0,0.02568]
[1779673983642,60.01,77025.4,635.2,-0.00035,0.0,0.02568]
[1779673993190,60.01,77031.86,635.2,-0.00034,0.0,0.02522]
[1779673996180,60.01,77032.83,635.2,-0.00034,0.0,0.02516]
[1779673998225,60.01,77019.75,635.2,-0.00035,0.0,0.02608]
[1779673999232,60.01,77013.48,635.2,-0.00036,0.0,0.02654]
[1779674001464,60.01,77014.62,635.2,-0.00036,0.0,0.02645]
[1779674007293,60.01,77014.4,635.2,-0.00036,0.0,0.02647]
[1779674011321,60.01,77014.23,635.2,-0.00035,0.0,0.02604]
[1779674013216,60.01,77013.77,635.2,-0.00035,0.0,0.02607]
[1779674018371,60.01,77013.4,635.2,-0.00035,0.0,0.0261]
[1779674023406,60.01,77012.87,635.2,-0.00035,0.0,0.02614]
[1779674026427,60.01,77004.53,635.2,-0.00036,0.0,0.02675]
[1779674030246,60.01,77004.34,635.2,-0.00036,0.0,0.02676]
[1779674035490,60.01,76998.4,635.2,-0.00037,0.0,0.0272]
[1779674040525,60.01,76996.33,635.2,-0.00037,0.0,0.02736]
[1779674047285,60.01,76996.83,635.2,-0.00037,0.0,0.02732]
[1779674052609,60.01,76997.51,635.2,-0.00037,0.0,0.02727]
[1779674057644,60.01,76997.33,635.2,-0.00037,0.0,0.02728]
[1779674062679,60.01,76993.83,635.2,-0.00037,0.0,0.02755]
[1779674064294,60.01,76992.62,635.2,-0.00037,0.0,0.02764]
[1779674069728,60.01,76991.4,635.2,-0.00038,0.0,0.02773]
[1779674071742,60.01,76990.78,635.2,-0.00037,0.0,0.02731]
[1779674076782,60.01,76988.16,635.2,-0.00037,0.0,0.02751]
[1779674081317,60.01,76985.48,635.2,-0.00038,0.0,0.02772]
[1779674086852,60.01,76984.76,635.2,-0.00038,0.0,0.02777]
[1779674091887,60.01,76983.89,635.2,-0.00038,0.0,0.02784]
[1779674096922,60.01,76979.18,635.2,-0.00038,0.0,0.0282]
[1779674098339,60.01,76979.18,635.2,-0.00038,0.0,0.0282]
[1779674103971,60.01,76977.41,635.2,-0.00039,0.0,0.02834]
[1779674107999,60.01,76989.53,635.2,-0.00037,0.0,0.02741]
[1779674109005,60.01,76998.97,635.2,-0.00036,0.0,0.0267]
[1779674114042,60.01,77003.36,635.2,-0.00036,0.0,0.02638]
[1779674115375,60.01,77003.36,635.2,-0.00036,0.0,0.02638]
[1779674115476,60.01,76995.38,635.2,-0.00037,0.0,0.02697]
[1779674119077,60.01,76989.38,635.2,-0.00037,0.0,0.02742]
[1779674124112,60.01,76988.1,635.2,-0.00037,0.0,0.02752]
[1779674131162,60.01,76991.96,635.2,-0.00036,0.0,0.02677]
[1779674132400,60.01,76991.96,635.2,-0.00036,0.0,0.02677]
[1779674134182,60.01,76998.7,635.2,-0.00036,0.0,0.02627]
[1779674139219,60.01,76998.15,635.2,-0.00036,0.0,0.02631]
[1779674144257,60.01,76998.65,635.2,-0.00036,0.0,0.02628]
[1779674149437,60.01,76998.42,635.2,-0.00036,0.0,0.02629]
[1779674155339,60.01,76997.98,635.2,-0.00036,0.0,0.02633]
[1779674160374,60.01,77003.31,635.2,-0.00035,0.0,0.02594]
[1779674165409,60.01,77004.97,635.2,-0.00035,0.0,0.02582]
[1779674166458,60.01,77004.97,635.2,-0.00035,0.0,0.02582]
[1779674170444,60.01,76998.58,635.2,-0.00036,0.0,0.02628]
[1779674171451,60.01,76992.44,635.2,-0.00036,0.0,0.02673]
[1779674176487,60.01,76986.82,635.2,-0.00037,0.0,0.02715]
[1779674181522,60.01,76983.76,635.2,-0.00037,0.0,0.02738]
[1779674183492,60.01,76983.76,635.2,-0.00037,0.0,0.02738]
[1779674188571,60.01,76975.35,635.2,-0.00038,0.0,0.02802]
[1779674190585,60.01,76969.28,635.2,-0.00039,0.0,0.0285]
[1779674191592,60.01,76968.98,635.2,-0.00038,0.0,0.02804]
[1779674195272,60.01,76968.41,635.2,-0.00038,0.0,0.02809]
[1779674200657,60.01,76973.71,635.2,-0.00038,0.0,0.02768]
[1779674204311,60.01,76973.63,635.2,-0.00038,0.0,0.02769]
[1779674205526,60.01,76973.83,635.2,-0.00038,0.0,0.02767]
[1779674207708,60.01,76968.35,635.2,-0.00038,0.0,0.02809]
[1779674212741,60.01,76970.54,635.2,-0.00038,0.0,0.02792]
[1779674217778,60.01,76973.45,635.2,-0.00038,0.0,0.0277]
[1779674220822,60.01,76973.45,635.2,-0.00038,0.0,0.0277]
[1779674226841,60.01,76973.84,635.2,-0.00038,0.0,0.02767]
[1779674231876,60.01,76973.89,635.2,-0.00038,0.0,0.02767]
[1779674236911,60.01,76973.32,635.2,-0.00038,0.0,0.02771]
[1779674237932,60.01,76973.32,635.2,-0.00038,0.0,0.02771]
[1779674242953,60.01,76971.76,635.2,-0.00038,0.0,0.02783]
[1779674247988,60.01,76972.55,635.2,-0.00038,0.0,0.02777]
[1779674253024,60.01,76969.97,635.2,-0.00038,0.0,0.0275]
[1779674254965,60.01,76969.97,635.2,-0.00038,0.0,0.0275]
[1779674258059,60.01,76963.26,635.2,-0.00038,0.0,0.02801]
[1779674263757,60.01,76958.43,635.2,-0.00039,0.0,0.02839]
[1779674266772,60.01,76956.37,635.2,-0.00039,0.0,0.02855]
[1779674272157,60.01,76955.67,635.2,-0.00039,0.0,0.0286]
[1779674276185,60.01,76950.05,635.2,-0.0004,0.0,0.02905]
[1779674280507,60.01,76950.31,635.2,-0.0004,0.0,0.02903]
[1779674281221,60.01,76942.81,635.2,-0.00041,0.0,0.02964]
[1779674283234,60.01,76951.13,635.2,-0.0004,0.0,0.02897]
[1779674288269,60.01,76949.03,635.2,-0.0004,0.0,0.02913]
[1779674290283,60.01,76941.66,635.2,-0.00041,0.0,0.02973]
[1779674295318,60.01,76941.01,635.2,-0.00041,0.0,0.02978]
[1779674297689,60.01,76939.69,635.2,-0.00041,0.0,0.02989]
[1779674302368,60.01,76933.13,635.2,-0.00042,0.0,0.03044]
[1779674305156,60.01,76929.91,635.2,-0.00042,0.0,0.03071]
[1779674310425,60.01,76918.33,635.2,-0.00044,0.0,0.03169]
[1779674314729,60.01,76916.13,635.2,-0.00043,0.0,0.03136]
[1779674318980,60.01,76915.24,635.2,-0.00043,0.0,0.03144]
[1779674318986,60.01,76909.41,635.2,-0.00044,0.0,0.03194]
[1779674319491,60.01,76893.78,635.2,-0.00046,0.0,0.03333]
[1779674324526,60.01,76894.15,635.2,-0.00046,0.0,0.0333]
[1779674329765,60.01,76890.92,635.2,-0.00047,0.0,0.0336]
[1779674333595,60.01,76896.67,635.2,-0.00046,0.0,0.03307]
[1779674334450,60.01,76896.67,635.2,-0.00046,0.0,0.03307]
[1779674339636,60.01,76896.61,635.2,-0.00046,0.0,0.03308]
[1779674340279,60.01,76896.61,635.2,-0.00046,0.0,0.03308]
[1779674340505,60.01,76896.61,635.2,-0.00046,0.0,0.03308]
[1779674342919,60.01,76896.5,635.2,-0.00046,0.0,0.03309]
[1779674342960,60.01,76879.11,635.2,-0.00048,0.0,0.03469]
[1779674343117,60.01,76879.11,635.2,-0.00048,0.0,0.03469]
[1779674343671,60.01,76853.78,635.2,-0.00052,0.0,0.03716]
[1779674344678,60.01,76844.76,635.2,-0.00053,0.0,0.03807]
[1779674346692,60.01,76838.69,635.2,-0.00054,0.0,0.0387]
[1779674349712,60.01,76844.27,635.2,-0.00054,0.0,0.03812]
[1779674354748,60.01,76846.34,635.2,-0.00053,0.0,0.03791]
[1779674358967,60.01,76846.53,635.2,-0.00053,0.0,0.03789]
[1779674359800,60.01,76842.67,635.2,-0.00054,0.0,0.03829]
[1779674359874,60.01,76836.65,635.2,-0.00055,0.0,0.03891]
[1779674362717,60.01,76833.63,635.2,-0.00055,0.0,0.03923]
[1779674366832,60.01,76841.82,635.2,-0.00054,0.0,0.03837]
[1779674371868,60.01,76839.02,635.2,-0.00053,0.0,0.03805]
[1779674374497,60.01,76841.31,635.2,-0.00053,0.0,0.03781]
[1779674376902,60.01,76847.77,635.2,-0.00052,0.0,0.03716]
[1779674381937,60.01,76845.69,635.2,-0.00052,0.0,0.03737]
[1779674386972,60.01,76852.56,635.2,-0.00051,0.0,0.03668]
[1779674391568,60.01,76856.0,635.2,-0.00051,0.0,0.03634]
[1779674397052,60.01,76857.81,635.2,-0.00051,0.0,0.03616]
[1779674402123,60.01,76889.25,635.2,-0.00046,0.0,0.0332]
[1779674403132,60.01,76895.53,635.2,-0.00045,0.0,0.03263]
[1779674405041,60.01,76891.09,635.2,-0.00046,0.0,0.03303]
[1779674409172,60.01,76897.27,635.2,-0.00045,0.0,0.03248]
[1779674414206,60.01,76901.52,635.2,-0.00044,0.0,0.0321]
[1779674417198,60.01,76900.25,635.2,-0.00045,0.0,0.03221]
[1779674422263,60.01,76893.89,635.2,-0.00046,0.0,0.03278]
[1779674427298,60.01,76897.43,635.2,-0.00045,0.0,0.03246]
[1779674431326,60.01,76896.97,635.2,-0.00044,0.0,0.03197]
[1779674434208,60.01,76896.87,635.2,-0.00044,0.0,0.03197]
[1779674440390,60.01,76903.79,635.2,-0.00043,0.0,0.03137]
[1779674445425,60.01,76904.76,635.2,-0.00043,0.0,0.03129]
[1779674451244,60.01,76907.06,635.2,-0.00043,0.0,0.03109]
[1779674455495,60.01,76913.03,635.2,-0.00042,0.0,0.03059]
[1779674458516,60.01,76903.7,635.2,-0.00043,0.0,0.03138]
[1779674461541,60.01,76912.27,635.2,-0.00042,0.0,0.03065]
[1779674463571,60.01,76918.16,635.2,-0.00042,0.0,0.03016]
[1779674468275,60.01,76921.06,635.2,-0.00041,0.0,0.02992]
[1779674468613,60.01,76927.35,635.2,-0.00041,0.0,0.0294]
[1779674473648,60.01,76932.2,635.2,-0.0004,0.0,0.02901]
[1779674476669,60.01,76917.41,635.2,-0.00042,0.0,0.03022]
[1779674481705,60.01,76915.74,635.2,-0.00042,0.0,0.03036]
[1779674485312,60.01,76916.78,635.2,-0.00042,0.0,0.03027]
[1779674490769,60.01,76916.04,635.2,-0.00042,0.0,0.03033]
[1779674491776,60.01,76916.27,635.2,-0.00041,0.0,0.02981]
[1779674496811,60.01,76917.5,635.2,-0.00041,0.0,0.0297]
[1779674501846,60.01,76927.79,635.2,-0.0004,0.0,0.02887]
[1779674502343,60.01,76927.79,635.2,-0.0004,0.0,0.02887]
[1779674507888,60.01,76931.23,635.2,-0.00039,0.0,0.0286]
[1779674512924,60.01,76932.38,635.2,-0.00039,0.0,0.02851]
[1779674517966,60.01,76931.38,635.2,-0.00039,0.0,0.02858]
[1779674519377,60.01,76930.77,635.2,-0.00039,0.0,0.02863]
[1779674525019,60.01,76932.01,635.2,-0.00039,0.0,0.02853]
[1779674530054,60.01,76932.61,635.2,-0.00039,0.0,0.02849]
[1779674535090,60.01,76937.72,635.2,-0.00039,0.0,0.02809]
[1779674536401,60.01,76937.8,635.2,-0.00039,0.0,0.02808]
[1779674542139,60.01,76936.32,635.2,-0.00039,0.0,0.0282]
[1779674544153,60.01,76913.23,635.2,-0.00042,0.0,0.03006]
[1779674545160,60.01,76903.46,635.2,-0.00043,0.0,0.03088]
[1779674547591,60.01,76903.06,635.2,-0.00043,0.0,0.03091]
[1779674551202,60.01,76904.73,635.2,-0.00042,0.0,0.03025]
[1779674552209,60.01,76910.98,635.2,-0.00041,0.0,0.02974]
[1779674556237,60.01,76917.03,635.2,-0.0004,0.0,0.02924]
[1779674557244,60.01,76929.23,635.2,-0.00039,0.0,0.02827]
[1779674558251,60.01,76935.03,635.2,-0.00038,0.0,0.02782]
[1779674561956,60.01,76938.59,635.2,-0.00038,0.0,0.02754]
[1779674564321,60.01,76951.86,635.2,-0.00036,0.0,0.02654]
[1779674565302,60.01,76959.02,635.2,-0.00036,0.0,0.02601]
[1779674569330,60.01,76964.63,635.2,-0.00035,0.0,0.02561]
[1779674573671,60.01,76965.31,635.2,-0.00035,0.0,0.02556]
[1779674579401,60.01,76965.41,635.2,-0.00035,0.0,0.02555]
[1779674583432,60.01,76970.77,635.2,-0.00034,0.0,0.02517]
[1779674587494,60.01,76974.38,635.2,-0.00034,0.0,0.02492]
[1779674593503,60.01,76975.25,635.2,-0.00034,0.0,0.02486]
[1779674595517,60.01,76968.43,635.2,-0.00035,0.0,0.02534]
[1779674601559,60.01,76967.77,635.2,-0.00035,0.0,0.02538]
[1779674604565,60.01,76965.75,635.2,-0.00035,0.0,0.02553]
[1779674604580,60.01,76977.16,635.2,-0.00034,0.0,0.02472]
[1779674606057,60.01,76991.35,635.2,-0.00032,0.0,0.02375]
[1779674611193,60.01,76995.52,635.2,-0.00032,0.0,0.02348]
[1779674611207,60.01,76995.16,635.2,-0.00031,0.0,0.02309]
[1779674616665,60.01,76999.49,635.2,-0.00031,0.0,0.02281]
[1779674618687,60.01,77005.71,635.2,-0.0003,0.0,0.02241]
[1779674621611,60.01,77009.69,635.2,-0.0003,0.0,0.02216]
[1779674626743,60.01,77008.7,635.2,-0.0003,0.0,0.02222]
[1779674631778,60.01,77008.31,635.2,-0.0003,0.0,0.02224]
[1779674637820,60.01,77008.33,635.2,-0.0003,0.0,0.02224]
[1779674638639,60.01,77008.33,635.2,-0.0003,0.0,0.02224]
[1779674638827,60.01,77002.86,635.2,-0.00031,0.0,0.02259]
[1779674640842,60.01,76992.01,635.2,-0.00032,0.0,0.02329]
[1779674643863,60.01,76985.25,635.2,-0.00032,0.0,0.02374]
[1779674648898,60.01,76981.7,635.2,-0.00033,0.0,0.02398]
[1779674653936,60.01,76975.27,635.2,-0.00033,0.0,0.02442]
[1779674655671,60.01,76975.1,635.2,-0.00033,0.0,0.02443]
[1779674658971,60.01,76980.41,635.2,-0.00033,0.0,0.02407]
[1779674661992,60.01,76989.39,635.2,-0.00032,0.0,0.02347]
[1779674662999,60.01,76995.05,635.2,-0.00031,0.0,0.0231]
[1779674665016,60.01,77001.82,635.2,-0.00031,0.0,0.02266]
[1779674670051,60.01,77004.74,635.2,-0.0003,0.0,0.02247]
[1779674671058,60.01,77005.3,635.2,-0.0003,0.0,0.02204]
[1779674672065,60.01,77013.28,635.2,-0.00029,0.0,0.02154]
[1779674672745,60.01,77013.28,635.2,-0.00029,0.0,0.02154]
[1779674673072,60.01,77018.7,635.2,-0.00029,0.0,0.02121]
[1779674678106,60.01,77019.67,635.2,-0.00029,0.0,0.02115]
[1779674683142,60.01,77019.53,635.2,-0.00029,0.0,0.02116]
[1779674688177,60.01,77019.53,635.2,-0.00029,0.0,0.02116]
[1779674689824,60.01,77019.53,635.2,-0.00029,0.0,0.02116]
[1779674696233,60.01,77019.04,635.2,-0.00029,0.0,0.02119]
[1779674698247,60.01,77012.3,635.2,-0.00029,0.0,0.0216]
[1779674701268,60.01,77006.96,635.2,-0.0003,0.0,0.02193]
[1779674706303,60.01,77012.1,635.2,-0.00029,0.0,0.02161]
[1779674706837,60.01,77012.1,635.2,-0.00029,0.0,0.02161]
[1779674712345,60.01,77014.4,635.2,-0.00029,0.0,0.02147]
[1779674714359,60.01,77020.92,635.2,-0.00028,0.0,0.02108]
[1779674717380,60.01,77033.35,635.2,-0.00027,0.0,0.02034]
[1779674718387,60.01,77040.77,635.2,-0.00027,0.0,0.01991]
[1779674720401,60.01,77048.19,635.2,-0.00026,0.0,0.01949]
[1779674723874,60.01,77052.43,635.2,-0.00026,0.0,0.01926]
[1779674730471,60.01,77055.15,635.2,-0.00026,0.0,0.01911]
[1779674731479,60.01,77055.42,635.2,-0.00025,0.0,0.01874]
[1779674732486,60.01,77061.85,635.2,-0.00025,0.0,0.0184]
[1779674735629,60.01,77063.27,635.2,-0.00025,0.0,0.01832]
[1779674741553,60.01,77067.09,635.2,-0.00024,0.0,0.01812]
[1779674744574,60.01,77072.78,635.2,-0.00024,0.0,0.01783]
[1779674749429,60.01,77074.59,635.2,-0.00024,0.0,0.01773]
[1779674754644,60.01,77072.49,635.2,-0.00024,0.0,0.01784]
[1779674761989,60.01,77076.25,635.2,-0.00024,0.0,0.01765]
[1779674766451,60.01,77076.77,635.2,-0.00023,0.0,0.01762]
[1779674771775,60.01,77077.93,635.2,-0.00023,0.0,0.01756]
[1779674771797,60.01,77099.39,635.2,-0.00022,0.0,0.0165]
[1779674773187,60.01,77117.12,635.2,-0.00021,0.0,0.01567]
[1779674773780,60.01,77134.39,635.2,-0.0002,0.0,0.01489]
[1779674775590,60.01,77152.24,635.2,-0.00019,0.0,0.01413]
[1779674776158,60.01,77170.63,635.2,-0.00017,0.0,0.01338]
[1779674777552,60.01,77180.65,635.2,-0.00017,0.0,0.01299]
[1779674777969,60.01,77186.02,635.2,-0.00017,0.0,0.01278]
[1779674779906,60.01,77194.83,635.2,-0.00016,0.0,0.01245]
[1779674781506,60.01,77194.83,635.2,-0.00016,0.0,0.01245]
[1779674781591,60.01,77209.88,635.2,-0.00015,0.0,0.01191]
[1779674781921,60.01,77217.7,635.2,-0.00015,0.0,0.01163]
[1779674784940,60.01,77211.54,635.2,-0.00015,0.0,0.01185]
[1779674786973,60.01,77204.92,635.2,-0.00016,0.0,0.01209]
[1779674787980,60.01,77194.08,635.2,-0.00016,0.0,0.01248]
[1779674789317,60.01,77194.08,635.2,-0.00016,0.0,0.01248]
[1779674789340,60.01,77186.95,635.2,-0.00017,0.0,0.01275]
[1779674790595,60.01,77186.95,635.2,-0.00017,0.0,0.01275]
[1779674790689,60.01,77181.51,635.2,-0.00017,0.0,0.01296]
[1779674792288,60.01,77185.26,635.2,-0.00016,0.0,0.01257]
[1779674793015,60.01,77191.12,635.2,-0.00016,0.0,0.01235]
[1779674795295,60.01,77197.21,635.2,-0.00016,0.0,0.01213]
[1779674797044,60.01,77206.94,635.2,-0.00015,0.0,0.01178]
[1779674800301,60.01,77214.01,635.2,-0.00015,0.0,0.01153]
[1779674801073,60.01,77222.08,635.2,-0.00015,0.0,0.01125]
[1779674804429,60.01,77239.18,635.2,-0.00014,0.0,0.01069]
[1779674805109,60.01,77246.61,635.2,-0.00013,0.0,0.01045]
[1779674810144,60.01,77245.3,635.2,-0.00013,0.0,0.01049]
[1779674815179,60.01,77249.61,635.2,-0.00013,0.0,0.01036]
[1779674819216,60.01,77238.76,635.2,-0.00014,0.0,0.0107]
[1779674822237,60.01,77245.33,635.2,-0.00013,0.0,0.01049]
[1779674824430,60.01,77262.78,635.2,-0.00013,0.0,0.00995]
[1779674825269,60.01,77287.91,635.2,-0.00012,0.0,0.00922]
[1779674826274,60.01,77320.62,635.2,-0.00011,0.0,0.00834]
[1779674827282,60.01,77337.61,635.2,-0.0001,0.0,0.00792]
[1779674829303,60.01,77346.08,635.2,-0.0001,0.0,0.00772]
[1779674830314,60.01,77360.98,635.2,-9e-05,0.0,0.00737]
[1779674831326,60.01,77373.23,635.2,-9e-05,0.0,0.00709]
[1779674835360,60.01,77383.49,635.2,-9e-05,0.0,0.00687]
[1779674836369,60.01,77391.08,635.2,-8e-05,0.0,0.00671]
[1779674837375,60.01,77375.64,635.2,-9e-05,0.0,0.00704]
[1779674838765,60.01,77358.54,635.2,-9e-05,0.0,0.00742]
[1779674841404,60.01,77338.88,635.2,-0.0001,0.0,0.00789]
[1779674843443,60.01,77331.59,635.2,-0.0001,0.0,0.00807]
[1779674844441,60.01,77339.82,635.2,-0.0001,0.0,0.00787]
[1779674845448,60.01,77347.81,635.2,-0.0001,0.0,0.00767]
[1779674846457,60.01,77360.28,635.2,-9e-05,0.0,0.00738]
[1779674847464,60.01,77376.13,635.2,-9e-05,0.0,0.00703]
[1779674849589,60.01,77384.97,635.2,-9e-05,0.0,0.00684]
[1779674852503,60.01,77386.86,635.2,-8e-05,0.0,0.00666]
[1779674853510,60.01,77393.51,635.2,-8e-05,0.0,0.00652]
[1779674856534,60.01,77387.64,635.2,-8e-05,0.0,0.00664]
[1779674857645,60.01,77375.82,635.2,-9e-05,0.0,0.00689]
[1779674861569,60.01,77390.09,635.2,-8e-05,0.0,0.00659]
[1779674862576,60.01,77397.62,635.2,-8e-05,0.0,0.00644]
[1779674865597,60.01,77385.11,635.2,-8e-05,0.0,0.00669]
[1779674869625,60.01,77379.36,635.2,-9e-05,0.0,0.00681]
[1779674870632,60.01,77389.09,635.2,-8e-05,0.0,0.00661]
[1779674875672,60.01,77385.61,635.2,-8e-05,0.0,0.00668]
[1779674876679,60.01,77391.17,635.2,-8e-05,0.0,0.00657]
[1779674878694,60.01,77382.35,635.2,-8e-05,0.0,0.00675]
[1779674881715,60.01,77368.03,635.2,-9e-05,0.0,0.00706]
[1779674882722,60.01,77359.08,635.2,-9e-05,0.0,0.00726]
[1779674885744,60.01,77364.49,635.2,-9e-05,0.0,0.00714]
[1779674889772,60.01,77352.99,635.2,-9e-05,0.0,0.00739]
[1779674891786,60.01,77340.03,635.2,-0.0001,0.0,0.0077]
[1779674892793,60.01,77334.51,635.2,-0.0001,0.0,0.00783]
[1779674893800,60.01,77328.71,635.2,-0.0001,0.0,0.00797]
[1779674895814,60.01,77321.71,635.2,-0.0001,0.0,0.00814]
[1779674900850,60.01,77319.09,635.2,-0.0001,0.0,0.00821]
[1779674902864,60.01,77306.91,635.2,-0.00011,0.0,0.00852]
[1779674903871,60.01,77297.26,635.2,-0.00011,0.0,0.00878]
[1779674908906,60.01,77293.37,635.2,-0.00011,0.0,0.00888]
[1779674911927,60.01,77294.42,635.2,-0.00011,0.0,0.00867]
[1779674916962,60.01,77293.23,635.2,-0.00011,0.0,0.00871]
[1779674921998,60.01,77293.39,635.2,-0.00011,0.0,0.0087]
[1779674927038,60.01,77290.71,635.2,-0.00011,0.0,0.00877]
[1779674932074,60.01,77288.83,635.2,-0.00011,0.0,0.00882]
[1779674936102,60.01,77283.39,635.2,-0.00011,0.0,0.00897]
[1779674941138,60.01,77287.99,635.2,-0.00011,0.0,0.00885]
[1779674943154,60.01,77299.11,635.2,-0.00011,0.0,0.00855]
[1779674947183,60.01,77293.9,635.2,-0.00011,0.0,0.00869]
[1779674952218,60.01,77303.17,635.2,-0.00011,0.0,0.00844]
[1779674957253,60.01,77298.56,635.2,-0.00011,0.0,0.00857]
[1779674962293,60.01,77292.95,635.2,-0.00011,0.0,0.00871]
[1779674965314,60.01,77299.08,635.2,-0.00011,0.0,0.00855]
[1779674969962,60.01,77298.17,635.2,-0.00011,0.0,0.00858]
[1779674970282,60.01,77298.86,635.2,-0.00011,0.0,0.00856]
[1779674971356,60.01,77305.58,635.2,-0.0001,0.0,0.00821]
[1779674976391,60.01,77308.31,635.2,-0.0001,0.0,0.00814]
[1779674981426,60.01,77307.04,635.2,-0.0001,0.0,0.00817]
[1779674985454,60.01,77313.85,635.2,-0.0001,0.0,0.008]
[1779674990489,60.01,77320.16,635.2,-0.0001,0.0,0.00785]
[1779674995527,60.01,77318.81,635.2,-0.0001,0.0,0.00788]
[1779674996534,60.01,77312.85,635.2,-0.0001,0.0,0.00803]
[1779675001570,60.01,77309.47,635.2,-0.0001,0.0,0.00811]
[1779675006604,60.01,77309.78,635.2,-0.0001,0.0,0.0081]
[1779675011639,60.01,77310.45,635.2,-0.0001,0.0,0.00809]
[1779675016674,60.01,77309.83,635.2,-0.0001,0.0,0.0081]
[1779675018994,60.01,77331.19,635.2,-0.0001,0.0,0.00758]
[1779675019749,60.01,77345.36,635.2,-9e-05,0.0,0.00726]
[1779675022723,60.01,77334.93,635.2,-9e-05,0.0,0.0075]
[1779675024737,60.01,77344.09,635.2,-9e-05,0.0,0.00729]
[1779675029772,60.01,77340.7,635.2,-9e-05,0.0,0.00736]
[1779675033802,60.01,77321.34,635.2,-0.0001,0.0,0.00765]
[1779675035815,60.01,77314.68,635.2,-0.0001,0.0,0.00781]
[1779675037829,60.01,77304.25,635.2,-0.0001,0.0,0.00807]
[1779675042865,60.01,77301.88,635.2,-0.0001,0.0,0.00813]
[1779675047900,60.01,77305.47,635.2,-0.0001,0.0,0.00804]
[1779675052934,60.01,77304.27,635.2,-0.0001,0.0,0.00807]
[1779675057970,60.01,77301.59,635.2,-0.0001,0.0,0.00814]
[1779675063005,60.01,77298.25,635.2,-0.0001,0.0,0.00822]
[1779675068049,60.01,77293.24,635.2,-0.00011,0.0,0.00835]
[1779675069056,60.01,77286.58,635.2,-0.00011,0.0,0.00852]
[1779675071070,60.01,77279.68,635.2,-0.00011,0.0,0.00871]
[1779675073084,60.01,77287.57,635.2,-0.00011,0.0,0.0085]
[1779675078119,60.01,77291.78,635.2,-0.00011,0.0,0.00839]
[1779675083154,60.01,77288.05,635.2,-0.00011,0.0,0.00848]
[1779675088189,60.01,77290.77,635.2,-0.00011,0.0,0.00841]
[1779675091209,60.01,77292.11,635.2,-0.0001,0.0,0.0082]
[1779675096245,60.01,77292.77,635.2,-0.0001,0.0,0.00819]
[1779675101280,60.01,77293.27,635.2,-0.0001,0.0,0.00818]
[1779675105308,60.01,77298.96,635.2,-0.0001,0.0,0.00803]
[1779675110344,60.01,77298.05,635.2,-0.0001,0.0,0.00806]
[1779675115378,60.01,77298.74,635.2,-0.0001,0.0,0.00804]
[1779675117392,60.01,77292.93,635.2,-0.0001,0.0,0.00818]
[1779675122427,60.01,77292.77,635.2,-0.0001,0.0,0.00819]
[1779675127462,60.01,77292.8,635.2,-0.0001,0.0,0.00819]
[1779675132497,60.01,77293.74,635.2,-0.0001,0.0,0.00816]
[1779675133504,60.01,77302.55,635.2,-0.0001,0.0,0.00794]
[1779675134522,60.01,77319.11,635.2,-0.0001,0.0,0.00755]
[1779675139554,60.01,77324.72,635.2,-9e-05,0.0,0.00741]
[1779675144589,60.01,77328.13,635.2,-9e-05,0.0,0.00734]
[1779675148619,60.01,77336.66,635.2,-9e-05,0.0,0.00714]
[1779675151640,60.01,77340.66,635.2,-9e-05,0.0,0.0069]
[1779675156675,60.01,77340.62,635.2,-9e-05,0.0,0.0069]
[1779675161710,60.01,77342.1,635.2,-9e-05,0.0,0.00687]
[1779675166745,60.01,77345.85,635.2,-9e-05,0.0,0.00679]
[1779675171780,60.01,77345.62,635.2,-9e-05,0.0,0.0068]
[1779675176815,60.01,77344.57,635.2,-9e-05,0.0,0.00682]
[1779675180843,60.01,77353.86,635.2,-8e-05,0.0,0.00662]
[1779675182859,60.01,77360.83,635.2,-8e-05,0.0,0.00648]
[1779675183866,60.01,77367.23,635.2,-8e-05,0.0,0.00635]
[1779675188901,60.01,77369.09,635.2,-8e-05,0.0,0.00631]
[1779675190915,60.01,77352.36,635.2,-8e-05,0.0,0.00666]
[1779675191922,60.01,77335.3,635.2,-9e-05,0.0,0.00702]
[1779675196957,60.01,77332.42,635.2,-9e-05,0.0,0.00708]
[1779675198971,60.01,77338.08,635.2,-9e-05,0.0,0.00696]
[1779675204008,60.01,77343.75,635.2,-9e-05,0.0,0.00684]
[1779675209045,60.01,77333.43,635.2,-9e-05,0.0,0.00706]
[1779675214080,60.01,77322.13,635.2,-9e-05,0.0,0.00716]
[1779675219115,60.01,77323.25,635.2,-9e-05,0.0,0.00713]
[1779675221132,60.01,77311.96,635.2,-9e-05,0.0,0.00739]
[1779675222138,60.01,77298.38,635.2,-0.0001,0.0,0.00771]
[1779675227173,60.01,77295.86,635.2,-0.0001,0.0,0.00777]
[1779675232208,60.01,77304.05,635.2,-0.0001,0.0,0.00758]
[1779675237245,60.01,77304.42,635.2,-0.0001,0.0,0.00757]
[1779675242281,60.01,77301.87,635.2,-0.0001,0.0,0.00763]
[1779675247318,60.01,77299.9,635.2,-0.0001,0.0,0.00768]
[1779675252352,60.01,77301.65,635.2,-0.0001,0.0,0.00763]
[1779675257386,60.01,77302.74,635.2,-0.0001,0.0,0.00761]
[1779675262422,60.01,77301.74,635.2,-0.0001,0.0,0.00763]
[1779675267457,60.01,77301.99,635.2,-0.0001,0.0,0.00763]
[1779675271485,60.01,77300.44,635.2,-0.0001,0.0,0.0075]
[1779675272492,60.01,77311.99,635.2,-9e-05,0.0,0.00723]
[1779675273500,60.01,77317.34,635.2,-9e-05,0.0,0.00711]
[1779675278534,60.01,77316.66,635.2,-9e-05,0.0,0.00713]
[1779675281555,60.01,77322.92,635.2,-9e-05,0.0,0.00699]
[1779675286590,60.01,77319.42,635.2,-9e-05,0.0,0.00707]
[1779675291625,60.01,77319.13,635.2,-9e-05,0.0,0.00707]
[1779675296660,60.01,77315.54,635.2,-9e-05,0.0,0.00715]
[1779675301695,60.01,77305.82,635.2,-9e-05,0.0,0.00737]
[1779675306731,60.01,77302.84,635.2,-9e-05,0.0,0.00744]
[1779675308745,60.01,77296.88,635.2,-0.0001,0.0,0.00758]
[1779675310759,60.01,77281.1,635.2,-0.0001,0.0,0.00797]
[1779675311766,60.01,77274.74,635.2,-0.0001,0.0,0.00813]
[1779675316801,60.01,77271.64,635.2,-0.0001,0.0,0.0082]
[1779675319822,60.01,77279.55,635.2,-0.0001,0.0,0.008]
[1779675320829,60.01,77290.91,635.2,-0.0001,0.0,0.00773]
[1779675326871,60.01,77292.43,635.2,-0.0001,0.0,0.00769]
[1779675331906,60.01,77289.68,635.2,-0.0001,0.0,0.00759]
[1779675335934,60.01,77282.98,635.2,-0.0001,0.0,0.00775]
[1779675341017,60.01,77274.35,635.2,-0.0001,0.0,0.00796]
[1779675346053,60.01,77266.42,635.2,-0.0001,0.0,0.00816]
[1779675351088,60.01,77262.45,635.2,-0.00011,0.0,0.00826]
[1779675356123,60.01,77255.35,635.2,-0.00011,0.0,0.00845]
[1779675360151,60.01,77247.78,635.2,-0.00011,0.0,0.00865]
[1779675365187,60.01,77254.51,635.2,-0.00011,0.0,0.00847]
[1779675370222,60.01,77256.33,635.2,-0.00011,0.0,0.00842]
[1779675373243,60.01,77248.26,635.2,-0.00011,0.0,0.00864]
[1779675375257,60.01,77243.0,635.2,-0.00011,0.0,0.00878]
[1779675376264,60.01,77237.4,635.2,-0.00012,0.0,0.00893]
[1779675381299,60.01,77232.06,635.2,-0.00012,0.0,0.00908]
[1779675383314,60.01,77224.65,635.2,-0.00012,0.0,0.00929]
[1779675387342,60.01,77212.57,635.2,-0.00013,0.0,0.00964]
[1779675392377,60.01,77210.5,635.2,-0.00012,0.0,0.0095]
[1779675396406,60.01,77203.81,635.2,-0.00013,0.0,0.0097]
[1779675401442,60.01,77202.62,635.2,-0.00013,0.0,0.00974]
[1779675405469,60.01,77208.37,635.2,-0.00012,0.0,0.00957]
[1779675410504,60.01,77209.91,635.2,-0.00012,0.0,0.00952]
[1779675414532,60.01,77201.64,635.2,-0.00013,0.0,0.00977]
[1779675415539,60.01,77195.59,635.2,-0.00013,0.0,0.00995]
[1779675419567,60.01,77190.21,635.2,-0.00013,0.0,0.01012]
[1779675422588,60.01,77201.53,635.2,-0.00013,0.0,0.00977]
[1779675423595,60.01,77194.21,635.2,-0.00013,0.0,0.00999]
[1779675425609,60.01,77188.51,635.2,-0.00013,0.0,0.01017]
[1779675430644,60.01,77184.61,635.2,-0.00013,0.0,0.01029]
[1779675433665,60.01,77194.25,635.2,-0.00013,0.0,0.00999]
[1779675438700,60.01,77194.28,635.2,-0.00013,0.0,0.00999]
[1779675443735,60.01,77193.85,635.2,-0.00013,0.0,0.01]
[1779675448770,60.01,77193.91,635.2,-0.00013,0.0,0.01]
[1779675452798,60.01,77194.52,635.2,-0.00013,0.0,0.00978]
[1779675457833,60.01,77195.58,635.2,-0.00013,0.0,0.00974]
[1779675462869,60.01,77190.28,635.2,-0.00013,0.0,0.0099]
[1779675467904,60.01,77190.05,635.2,-0.00013,0.0,0.00991]
[1779675469918,60.01,77197.97,635.2,-0.00013,0.0,0.00967]
[1779675471932,60.01,77203.47,635.2,-0.00012,0.0,0.00951]
[1779675476967,60.01,77206.64,635.2,-0.00012,0.0,0.00942]
[1779675477974,60.01,77212.28,635.2,-0.00012,0.0,0.00925]
[1779675482002,60.01,77217.47,635.2,-0.00012,0.0,0.00911]
[1779675487054,60.01,77219.75,635.2,-0.00012,0.0,0.00904]
[1779675489068,60.01,77214.21,635.2,-0.00012,0.0,0.0092]
[1779675494102,60.01,77210.11,635.2,-0.00012,0.0,0.00932]
[1779675499138,60.01,77210.62,635.2,-0.00012,0.0,0.0093]
[1779675504173,60.01,77207.98,635.2,-0.00012,0.0,0.00938]
[1779675509208,60.01,77212.4,635.2,-0.00012,0.0,0.00925]
[1779675511222,60.01,77214.98,635.2,-0.00012,0.0,0.00898]
[1779675516257,60.01,77213.45,635.2,-0.00012,0.0,0.00903]
[1779675521292,60.01,77211.36,635.2,-0.00012,0.0,0.00909]
[1779675526327,60.01,77210.36,635.2,-0.00012,0.0,0.00911]
[1779675532369,60.01,77214.5,635.2,-0.00012,0.0,0.009]
[1779675537405,60.01,77214.58,635.2,-0.00012,0.0,0.009]
[1779675542440,60.01,77214.65,635.2,-0.00012,0.0,0.00899]
[1779675544454,60.01,77208.49,635.2,-0.00012,0.0,0.00917]
[1779675546468,60.01,77200.07,635.2,-0.00012,0.0,0.00941]
[1779675551503,60.01,77195.58,635.2,-0.00012,0.0,0.00954]
[1779675556538,60.01,77194.73,635.2,-0.00012,0.0,0.00957]
[1779675561573,60.01,77195.63,635.2,-0.00012,0.0,0.00954]
[1779675566608,60.01,77193.77,635.2,-0.00012,0.0,0.0096]
[1779675571643,60.01,77193.49,635.2,-0.00012,0.0,0.0094]
[1779675576678,60.01,77190.96,635.2,-0.00012,0.0,0.00948]
[1779675580960,60.01,77191.67,635.2,-0.00012,0.0,0.00946]
[1779675581993,60.01,77192.1,635.2,-0.00012,0.0,0.00944]
[1779675583727,60.01,77198.84,635.2,-0.00012,0.0,0.00925]
[1779675588762,60.01,77200.47,635.2,-0.00012,0.0,0.0092]
[1779675593797,60.01,77201.01,635.2,-0.00012,0.0,0.00919]
[1779675596818,60.01,77191.69,635.2,-0.00012,0.0,0.00946]
[1779675601852,60.01,77190.93,635.2,-0.00012,0.0,0.00948]
[1779675606888,60.01,77186.34,635.2,-0.00013,0.0,0.00961]
[1779675611923,60.01,77183.55,635.2,-0.00013,0.0,0.0097]
[1779675616958,60.01,77182.84,635.2,-0.00013,0.0,0.00972]
[1779675621994,60.01,77184.41,635.2,-0.00013,0.0,0.00967]
[1779675627031,60.01,77188.11,635.2,-0.00012,0.0,0.00956]
[1779675630052,60.01,77181.54,635.2,-0.00013,0.0,0.00976]
[1779675631059,60.01,77182.04,635.2,-0.00012,0.0,0.00954]
[1779675638108,60.01,77182.94,635.2,-0.00012,0.0,0.00951]
[1779675643143,60.01,77181.75,635.2,-0.00012,0.0,0.00955]
[1779675649185,60.01,77180.58,635.2,-0.00013,0.0,0.00958]
[1779675654220,60.01,77180.49,635.2,-0.00013,0.0,0.00958]
[1779675659255,60.01,77180.49,635.2,-0.00013,0.0,0.00958]
[1779675664290,60.01,77179.9,635.2,-0.00013,0.0,0.0096]
[1779675669324,60.01,77178.5,635.2,-0.00013,0.0,0.00964]
[1779675674360,60.01,77181.9,635.2,-0.00012,0.0,0.00954]
[1779675679395,60.01,77182.67,635.2,-0.00012,0.0,0.00952]
[1779675689465,60.01,77182.7,635.2,-0.00012,0.0,0.00952]
[1779675691479,60.01,77182.08,635.2,-0.00012,0.0,0.00934]
[1779675698528,60.01,77182.08,635.2,-0.00012,0.0,0.00934]
[1779675703563,60.01,77182.07,635.2,-0.00012,0.0,0.00934]
[1779675709605,60.01,77179.94,635.2,-0.00012,0.0,0.0094]
[1779675714641,60.01,77178.0,635.2,-0.00012,0.0,0.00946]
[1779675719676,60.01,77177.9,635.2,-0.00012,0.0,0.00946]
[1779675725718,60.01,77179.19,635.2,-0.00012,0.0,0.00942]
[1779675730753,60.01,77181.4,635.2,-0.00012,0.0,0.00936]
[1779675735788,60.01,77179.16,635.2,-0.00012,0.0,0.00942]
[1779675740823,60.01,77179.68,635.2,-0.00012,0.0,0.00941]
[1779675746864,60.01,77176.87,635.2,-0.00012,0.0,0.00949]
[1779675752907,60.01,77173.54,635.2,-0.00012,0.0,0.00939]
[1779675753915,60.01,77167.82,635.2,-0.00013,0.0,0.00955]
[1779675755928,60.01,77161.37,635.2,-0.00013,0.0,0.00975]
[1779675760962,60.01,77158.96,635.2,-0.00013,0.0,0.00982]
[1779675765998,60.01,77159.57,635.2,-0.00013,0.0,0.0098]
[1779675772041,60.01,77156.95,635.2,-0.00013,0.0,0.00988]
[1779675777076,60.01,77152.71,635.2,-0.00013,0.0,0.01001]
[1779675782111,60.01,77154.39,635.2,-0.00013,0.0,0.00996]
[1779675787147,60.01,77159.23,635.2,-0.00013,0.0,0.00981]
[1779675791176,60.01,77165.05,635.2,-0.00013,0.0,0.00964]
[1779675796211,60.01,77168.17,635.2,-0.00013,0.0,0.00954]
[1779675801245,60.01,77169.55,635.2,-0.00012,0.0,0.0095]
[1779675806281,60.01,77161.46,635.2,-0.00013,0.0,0.00975]
[1779675811316,60.01,77157.06,635.2,-0.00013,0.0,0.00967]
[1779675817358,60.01,77156.12,635.2,-0.00013,0.0,0.0097]
[1779675822393,60.01,77155.44,635.2,-0.00013,0.0,0.00972]
[1779675827428,60.01,77150.93,635.2,-0.00013,0.0,0.00986]
[1779675832463,60.01,77150.66,635.2,-0.00013,0.0,0.00987]
[1779675837498,60.01,77150.76,635.2,-0.00013,0.0,0.00986]
[1779675842533,60.01,77152.49,635.2,-0.00013,0.0,0.00981]
[1779675847568,60.01,77151.55,635.2,-0.00013,0.0,0.00984]
[1779675852604,60.01,77151.2,635.2,-0.00013,0.0,0.00985]
[1779675857638,60.01,77151.41,635.2,-0.00013,0.0,0.00984]
[1779675861667,60.01,77141.16,635.2,-0.00013,0.0,0.01016]
[1779675864688,60.01,77133.88,635.2,-0.00014,0.0,0.01039]
[1779675869723,60.01,77128.49,635.2,-0.00014,0.0,0.01057]
[1779675871737,60.01,77127.87,635.2,-0.00014,0.0,0.01037]
[1779675875765,60.01,77133.53,635.2,-0.00013,0.0,0.01019]
[1779675880800,60.01,77133.86,635.2,-0.00013,0.0,0.01018]
[1779675885835,60.01,77134.31,635.2,-0.00013,0.0,0.01016]
[1779675890870,60.01,77133.63,635.2,-0.00013,0.0,0.01018]
[1779675895905,60.01,77132.51,635.2,-0.00014,0.0,0.01022]
[1779675901970,60.01,77137.62,635.2,-0.00013,0.0,0.01006]
[1779675907008,60.01,77136.16,635.2,-0.00013,0.0,0.0101]
[1779675908016,60.01,77129.15,635.2,-0.00014,0.0,0.01033]
[1779675911037,60.01,77124.01,635.2,-0.00014,0.0,0.01049]
[1779675916072,60.01,77122.22,635.2,-0.00014,0.0,0.01055]
[1779675919093,60.01,77116.48,635.2,-0.00014,0.0,0.01074]
[1779675921108,60.01,77109.77,635.2,-0.00015,0.0,0.01096]
[1779675924129,60.01,77103.25,635.2,-0.00015,0.0,0.01119]
[1779675927178,60.01,77076.55,635.2,-0.00016,0.0,0.01214]
[1779675928185,60.01,77046.41,635.2,-0.00018,0.0,0.01332]
[1779675929190,60.01,77034.56,635.2,-0.00019,0.0,0.0138]
[1779675931917,60.01,77033.3,635.2,-0.00018,0.0,0.01358]
[1779675932211,60.01,77022.49,635.2,-0.00019,0.0,0.01403]
[1779675937377,60.01,77020.75,635.2,-0.00019,0.0,0.01411]
[1779675940267,60.01,77027.01,635.2,-0.00019,0.0,0.01384]
[1779675942368,60.01,77011.99,635.2,-0.0002,0.0,0.01449]
[1779675943288,60.01,76987.66,635.2,-0.00021,0.0,0.01559]
[1779675944301,60.01,76967.95,635.2,-0.00023,0.0,0.01654]
[1779675947320,60.01,76974.65,635.2,-0.00022,0.0,0.01621]
[1779675948327,60.01,76981.68,635.2,-0.00022,0.0,0.01587]
[1779675953363,60.01,76979.58,635.2,-0.00022,0.0,0.01597]
[1779675958398,60.01,76971.84,635.2,-0.00022,0.0,0.01635]
[1779675960412,60.01,76983.71,635.2,-0.00022,0.0,0.01578]
[1779675962426,60.01,76989.32,635.2,-0.00021,0.0,0.01551]
[1779675963433,60.01,76980.66,635.2,-0.00022,0.0,0.01592]
[1779675967460,60.01,76987.99,635.2,-0.00021,0.0,0.01557]
[1779675969475,60.01,76994.04,635.2,-0.00021,0.0,0.01529]
[1779675970482,60.01,77004.26,635.2,-0.0002,0.0,0.01483]
[1779675975517,60.01,77005.64,635.2,-0.0002,0.0,0.01477]
[1779675978538,60.01,77011.62,635.2,-0.0002,0.0,0.0145]
[1779675983572,60.01,77004.17,635.2,-0.0002,0.0,0.01483]
[1779675988608,60.01,77002.55,635.2,-0.0002,0.0,0.01491]
[1779675991629,60.01,77002.78,635.2,-0.0002,0.0,0.0146]
[1779675996664,60.01,77002.21,635.2,-0.0002,0.0,0.01462]
[1779675999685,60.01,77008.64,635.2,-0.00019,0.0,0.01434]
[1779676004719,60.01,77003.09,635.2,-0.0002,0.0,0.01458]
[1779676009755,60.01,77003.16,635.2,-0.0002,0.0,0.01458]
[1779676014899,60.01,76999.04,635.2,-0.0002,0.0,0.01476]
[1779676014963,60.01,76989.51,635.2,-0.00021,0.0,0.0152]
[1779676015804,60.01,76979.77,635.2,-0.00021,0.0,0.01565]
[1779676018269,60.01,76981.02,635.2,-0.00021,0.0,0.01559]
[1779676019175,60.01,76981.02,635.2,-0.00021,0.0,0.01559]
[1779676021846,60.01,76986.94,635.2,-0.00021,0.0,0.01531]
[1779676022853,60.01,76994.05,635.2,-0.0002,0.0,0.01499]
[1779676027888,60.01,76998.33,635.2,-0.0002,0.0,0.0148]
[1779676031916,60.01,76991.19,635.2,-0.00021,0.0,0.01512]
[1779676032923,60.01,76984.2,635.2,-0.00021,0.0,0.01544]
[1779676035944,60.01,76979.03,635.2,-0.00021,0.0,0.01568]
[1779676036951,60.01,76973.03,635.2,-0.00022,0.0,0.01597]
[1779676038965,60.01,76967.91,635.2,-0.00022,0.0,0.01622]
[1779676041986,60.01,76973.42,635.2,-0.00022,0.0,0.01595]
[1779676044000,60.01,76982.34,635.2,-0.00021,0.0,0.01553]
[1779676049035,60.01,76984.41,635.2,-0.00021,0.0,0.01543]
[1779676051049,60.01,76988.11,635.2,-0.0002,0.0,0.01496]
[1779676056086,60.01,76990.83,635.2,-0.0002,0.0,0.01483]
[1779676059105,60.01,77000.42,635.2,-0.0002,0.0,0.01441]
[1779676061119,60.01,77005.65,635.2,-0.00019,0.0,0.01418]
[1779676066154,60.01,77005.56,635.2,-0.00019,0.0,0.01418]
[1779676071189,60.01,77008.87,635.2,-0.00019,0.0,0.01404]
[1779676076224,60.01,77006.99,635.2,-0.00019,0.0,0.01412]
[1779676081259,60.01,77003.78,635.2,-0.00019,0.0,0.01426]
[1779676086294,60.01,77009.57,635.2,-0.00019,0.0,0.01401]
[1779676091329,60.01,77010.24,635.2,-0.00019,0.0,0.01398]
[1779676095357,60.01,77016.93,635.2,-0.00019,0.0,0.0137]
[1779676100398,60.01,77020.24,635.2,-0.00018,0.0,0.01356]
[1779676105433,60.01,77021.0,635.2,-0.00018,0.0,0.01353]
[1779676106441,60.01,77010.41,635.2,-0.00019,0.0,0.01398]
[1779676107448,60.01,76999.11,635.2,-0.0002,0.0,0.01446]
[1779676112483,60.01,76995.51,635.2,-0.0002,0.0,0.01433]
[1779676117518,60.01,76999.31,635.2,-0.00019,0.0,0.01416]
[1779676121546,60.01,77004.51,635.2,-0.00019,0.0,0.01394]
[1779676126582,60.01,77003.36,635.2,-0.00019,0.0,0.01399]
[1779676131616,60.01,77001.36,635.2,-0.00019,0.0,0.01408]
[1779676136651,60.01,77001.52,635.2,-0.00019,0.0,0.01407]
[1779676141686,60.01,77009.56,635.2,-0.00019,0.0,0.01373]
[1779676142693,60.01,77015.85,635.2,-0.00018,0.0,0.01347]
[1779676147729,60.01,77015.65,635.2,-0.00018,0.0,0.01347]
[1779676152764,60.01,77015.33,635.2,-0.00018,0.0,0.01349]
[1779676156792,60.01,77020.33,635.2,-0.00018,0.0,0.01328]
[1779676161827,60.01,77027.16,635.2,-0.00018,0.0,0.01301]
[1779676166862,60.01,77028.73,635.2,-0.00018,0.0,0.01294]
[1779676171897,60.01,77032.8,635.2,-0.00017,0.0,0.01252]
[1779676176933,60.01,77032.37,635.2,-0.00017,0.0,0.01254]
[1779676181967,60.01,77034.18,635.2,-0.00017,0.0,0.01247]
[1779676187004,60.01,77033.71,635.2,-0.00017,0.0,0.01249]
[1779676191963,60.01,77035.78,635.2,-0.00017,0.0,0.01241]
[1779676192585,60.01,77035.86,635.2,-0.00017,0.0,0.0124]
[1779676194057,60.01,77042.39,635.2,-0.00016,0.0,0.01216]
[1779676195064,60.01,77050.4,635.2,-0.00016,0.0,0.01186]
[1779676198085,60.01,77056.75,635.2,-0.00016,0.0,0.01163]
[1779676203121,60.01,77056.77,635.2,-0.00016,0.0,0.01163]
[1779676208156,60.01,77040.98,635.2,-0.00016,0.0,0.01221]
[1779676214198,60.01,77037.28,635.2,-0.00017,0.0,0.01235]
[1779676215205,60.01,77030.65,635.2,-0.00017,0.0,0.0126]
[1779676220240,60.01,77027.2,635.2,-0.00017,0.0,0.01274]
[1779676223261,60.01,77038.18,635.2,-0.00017,0.0,0.01231]
[1779676228296,60.01,77042.5,635.2,-0.00016,0.0,0.01215]
[1779676232324,60.01,77042.52,635.2,-0.00016,0.0,0.0119]
[1779676237359,60.01,77042.89,635.2,-0.00016,0.0,0.01188]
[1779676242394,60.01,77042.38,635.2,-0.00016,0.0,0.0119]
[1779676247429,60.01,77042.66,635.2,-0.00016,0.0,0.01189]
[1779676252464,60.01,77042.18,635.2,-0.00016,0.0,0.01191]
[1779676253471,60.01,77035.32,635.2,-0.00016,0.0,0.01217]
[1779676258505,60.01,77035.74,635.2,-0.00016,0.0,0.01215]
[1779676260520,60.01,77041.59,635.2,-0.00016,0.0,0.01193]
[1779676262534,60.01,77053.73,635.2,-0.00015,0.0,0.01149]
[1779676263541,60.01,77062.86,635.2,-0.00015,0.0,0.01117]
[1779676272608,60.01,77064.82,635.2,-0.00015,0.0,0.0111]
[1779676276705,60.01,77073.22,635.2,-0.00014,0.0,0.01081]
[1779676281680,60.01,77078.64,635.2,-0.00014,0.0,0.01063]
[1779676286715,60.01,77078.14,635.2,-0.00014,0.0,0.01065]
[1779676291751,60.01,77072.31,635.2,-0.00014,0.0,0.01062]
[1779676295777,60.01,77066.48,635.2,-0.00015,0.0,0.01081]
[1779676300813,60.01,77061.05,635.2,-0.00015,0.0,0.011]
[1779676305848,60.01,77064.58,635.2,-0.00015,0.0,0.01087]
[1779676306855,60.01,77069.89,635.2,-0.00014,0.0,0.0107]
[1779676311890,60.01,77062.99,635.2,-0.00015,0.0,0.01093]
[1779676316925,60.01,77058.54,635.2,-0.00015,0.0,0.01108]
[1779676319946,60.01,77063.65,635.2,-0.00015,0.0,0.01091]
[1779676324981,60.01,77062.13,635.2,-0.00015,0.0,0.01096]
[1779676330017,60.01,77059.92,635.2,-0.00015,0.0,0.01103]
[1779676335052,60.01,77056.22,635.2,-0.00015,0.0,0.01116]
[1779676340087,60.01,77061.39,635.2,-0.00015,0.0,0.01098]
[1779676345124,60.01,77062.88,635.2,-0.00015,0.0,0.01093]
[1779676350160,60.01,77062.41,635.2,-0.00015,0.0,0.01095]
[1779676351167,60.01,77063.31,635.2,-0.00014,0.0,0.01069]
[1779676356202,60.01,77060.16,635.2,-0.00015,0.0,0.01079]
[1779676360234,60.01,77066.24,635.2,-0.00014,0.0,0.01059]
[1779676361241,60.01,77072.06,635.2,-0.00014,0.0,0.0104]
[1779676365269,60.01,77078.27,635.2,-0.00014,0.0,0.0102]
[1779676370304,60.01,77076.17,635.2,-0.00014,0.0,0.01026]
[1779676375339,60.01,77075.54,635.2,-0.00014,0.0,0.01028]
[1779676380374,60.01,77077.9,635.2,-0.00014,0.0,0.01021]
[1779676382388,60.01,77091.6,635.2,-0.00013,0.0,0.00978]
[1779676387423,60.01,77093.76,635.2,-0.00013,0.0,0.00971]
[1779676392458,60.01,77094.01,635.2,-0.00013,0.0,0.0097]
[1779676397493,60.01,77092.5,635.2,-0.00013,0.0,0.00975]
[1779676402528,60.01,77093.91,635.2,-0.00013,0.0,0.00971]
[1779676404541,60.01,77087.21,635.2,-0.00013,0.0,0.00991]
[1779676409576,60.01,77085.33,635.2,-0.00013,0.0,0.00997]
[1779676411591,60.01,77085.27,635.2,-0.00013,0.0,0.00976]
[1779676416626,60.01,77085.87,635.2,-0.00013,0.0,0.00974]
[1779676421663,60.01,77087.46,635.2,-0.00013,0.0,0.00969]
[1779676426696,60.01,77091.84,635.2,-0.00013,0.0,0.00956]
[1779676431731,60.01,77094.12,635.2,-0.00013,0.0,0.00949]
[1779676436767,60.01,77092.14,635.2,-0.00013,0.0,0.00955]
[1779676439788,60.01,77083.55,635.2,-0.00013,0.0,0.00981]
[1779676440795,60.01,77076.92,635.2,-0.00013,0.0,0.01002]
[1779676441802,60.01,77071.4,635.2,-0.00014,0.0,0.01019]
[1779676443816,60.01,77066.04,635.2,-0.00014,0.0,0.01037]
[1779676446837,60.01,77060.98,635.2,-0.00014,0.0,0.01053]
[1779676449858,60.01,77055.39,635.2,-0.00014,0.0,0.01072]
[1779676453888,60.01,77049.3,635.2,-0.00015,0.0,0.01093]
[1779676456909,60.01,77042.76,635.2,-0.00015,0.0,0.01115]
[1779676458923,60.01,77036.29,635.2,-0.00015,0.0,0.01138]
[1779676463958,60.01,77031.62,635.2,-0.00016,0.0,0.01155]
[1779676468993,60.01,77025.52,635.2,-0.00016,0.0,0.01177]
[1779676471007,60.01,77012.66,635.2,-0.00016,0.0,0.01199]
[1779676476047,60.01,77005.32,635.2,-0.00017,0.0,0.01227]
[1779676481082,60.01,77005.22,635.2,-0.00017,0.0,0.01227]
[1779676484103,60.01,76996.83,635.2,-0.00017,0.0,0.0126]
[1779676485110,60.01,76991.72,635.2,-0.00017,0.0,0.0128]
[1779676490145,60.01,76991.1,635.2,-0.00018,0.0,0.01282]
[1779676495180,60.01,76989.15,635.2,-0.00018,0.0,0.0129]
[1779676500216,60.01,76993.87,635.2,-0.00017,0.0,0.01271]
[1779676504244,60.01,77003.7,635.2,-0.00017,0.0,0.01233]
[1779676507266,60.01,77008.73,635.2,-0.00017,0.0,0.01214]
[1779676513307,60.01,77006.92,635.2,-0.00017,0.0,0.01221]
[1779676518342,60.01,77005.85,635.2,-0.00017,0.0,0.01225]
[1779676523377,60.01,77002.73,635.2,-0.00017,0.0,0.01237]
[1779676528412,60.01,77000.63,635.2,-0.00017,0.0,0.01245]
[1779676531434,60.01,77006.63,635.2,-0.00016,0.0,0.01196]
[1779676535462,60.01,77001.02,635.2,-0.00017,0.0,0.01217]
[1779676538483,60.01,76990.56,635.2,-0.00017,0.0,0.01257]
[1779676540497,60.01,76984.82,635.2,-0.00018,0.0,0.0128]
[1779676542511,60.01,76978.82,635.2,-0.00018,0.0,0.01304]
[1779676547546,60.01,76975.25,635.2,-0.00018,0.0,0.01319]
[1779676552581,60.01,76976.78,635.2,-0.00018,0.0,0.01312]
[1779676553587,60.01,76981.99,635.2,-0.00018,0.0,0.01291]
[1779676554595,60.01,76987.34,635.2,-0.00017,0.0,0.0127]
[1779676557616,60.01,76992.32,635.2,-0.00017,0.0,0.01251]
[1779676562660,60.01,77005.69,635.2,-0.00016,0.0,0.012]
[1779676567695,60.01,77009.98,635.2,-0.00016,0.0,0.01184]
[1779676572730,60.01,77009.42,635.2,-0.00016,0.0,0.01186]
[1779676577765,60.01,77010.28,635.2,-0.00016,0.0,0.01183]
[1779676578772,60.01,77017.43,635.2,-0.00016,0.0,0.01156]
[1779676582800,60.01,77027.79,635.2,-0.00015,0.0,0.01119]
[1779676586828,60.01,77037.47,635.2,-0.00015,0.0,0.01086]
[1779676590856,60.01,77042.42,635.2,-0.00014,0.0,0.01069]
[1779676591863,60.01,77048.12,635.2,-0.00014,0.0,0.01028]
[1779676596899,60.01,77049.36,635.2,-0.00014,0.0,0.01023]
[1779676601935,60.01,77049.95,635.2,-0.00014,0.0,0.01022]
[1779676606970,60.01,77055.21,635.2,-0.00014,0.0,0.01005]
[1779676612007,60.01,77055.66,635.2,-0.00014,0.0,0.01003]
[1779676617042,60.01,77054.52,635.2,-0.00014,0.0,0.01007]
[1779676620063,60.01,77059.61,635.2,-0.00013,0.0,0.00991]
[1779676625098,60.01,77063.61,635.2,-0.00013,0.0,0.00978]
[1779676630133,60.01,77064.03,635.2,-0.00013,0.0,0.00977]
[1779676635174,60.01,77061.65,635.2,-0.00013,0.0,0.00984]
[1779676640205,60.01,77059.41,635.2,-0.00013,0.0,0.00991]
[1779676643225,60.01,77051.37,635.2,-0.00014,0.0,0.01017]
[1779676648261,60.01,77052.02,635.2,-0.00014,0.0,0.01015]
[1779676651285,60.01,77054.33,635.2,-0.00013,0.0,0.00986]
[1779676652290,60.01,77060.08,635.2,-0.00013,0.0,0.00968]
[1779676657325,60.01,77058.14,635.2,-0.00013,0.0,0.00974]
[1779676662360,60.01,77059.08,635.2,-0.00013,0.0,0.00971]
[1779676667394,60.01,77057.41,635.2,-0.00013,0.0,0.00976]
[1779676672429,60.01,77059.66,635.2,-0.00013,0.0,0.00969]
[1779676677469,60.01,77059.1,635.2,-0.00013,0.0,0.00971]
[1779676682504,60.01,77060.23,635.2,-0.00013,0.0,0.00967]
[1779676687540,60.01,77059.34,635.2,-0.00013,0.0,0.0097]
[1779676692575,60.01,77059.7,635.2,-0.00013,0.0,0.00969]
[1779676696612,60.01,77050.51,635.2,-0.00013,0.0,0.00998]
[1779676701645,60.01,77050.22,635.2,-0.00013,0.0,0.00998]
[1779676706681,60.01,77050.75,635.2,-0.00013,0.0,0.00997]
[1779676710709,60.01,77045.36,635.2,-0.00014,0.0,0.01014]
[1779676711716,60.01,77044.5,635.2,-0.00013,0.0,0.00995]
[1779676715743,60.01,77049.57,635.2,-0.00013,0.0,0.00979]
[1779676718765,60.01,77056.69,635.2,-0.00013,0.0,0.00957]
[1779676723800,60.01,77055.77,635.2,-0.00013,0.0,0.0096]
[1779676728835,60.01,77065.75,635.2,-0.00012,0.0,0.00929]
[1779676733870,60.01,77069.71,635.2,-0.00012,0.0,0.00918]
[1779676738905,60.01,77070.36,635.2,-0.00012,0.0,0.00916]
[1779676743940,60.01,77070.4,635.2,-0.00012,0.0,0.00916]
[1779676748975,60.01,77072.56,635.2,-0.00012,0.0,0.00909]
[1779676754010,60.01,77078.34,635.2,-0.00012,0.0,0.00893]
[1779676759045,60.01,77079.37,635.2,-0.00012,0.0,0.0089]
[1779676764080,60.01,77081.64,635.2,-0.00012,0.0,0.00883]
[1779676769115,60.01,77079.86,635.2,-0.00012,0.0,0.00888]
[1779676771129,60.01,77080.06,635.2,-0.00012,0.0,0.00868]
[1779676776163,60.01,77079.46,635.2,-0.00012,0.0,0.0087]
[1779676781199,60.01,77079.42,635.2,-0.00012,0.0,0.0087]
[1779676786234,60.01,77079.68,635.2,-0.00012,0.0,0.00869]
[1779676791269,60.01,77079.97,635.2,-0.00012,0.0,0.00868]
[1779676796304,60.01,77080.54,635.2,-0.00012,0.0,0.00867]
[1779676800332,60.01,77070.74,635.2,-0.00012,0.0,0.00894]
[1779676802966,60.01,77070.04,635.2,-0.00012,0.0,0.00896]
[1779676803241,60.01,77069.93,635.2,-0.00012,0.0,0.00897]
[1779676809395,60.01,77069.74,635.2,-0.00012,0.0,0.00897]
[1779676814430,60.01,77064.95,635.2,-0.00012,0.0,0.00911]
[1779676815437,60.01,77059.87,635.2,-0.00012,0.0,0.00926]
[1779676816444,60.01,77051.33,635.2,-0.00013,0.0,0.00952]
[1779676817451,60.01,77045.27,635.2,-0.00013,0.0,0.0097]
[1779676822486,60.01,77046.13,635.2,-0.00013,0.0,0.00968]
[1779676823493,60.01,77052.48,635.2,-0.00013,0.0,0.00948]
[1779676828528,60.01,77053.13,635.2,-0.00013,0.0,0.00946]
[1779676831549,60.01,77051.3,635.2,-0.00013,0.0,0.00931]
[1779676838597,60.01,77046.19,635.2,-0.00013,0.0,0.00946]
[1779676843633,60.01,77040.15,635.2,-0.00013,0.0,0.00964]
[1779676848668,60.01,77043.57,635.2,-0.00013,0.0,0.00954]
[1779676853703,60.01,77040.08,635.2,-0.00013,0.0,0.00965]
[1779676858738,60.01,77038.73,635.2,-0.00013,0.0,0.00969]
[1779676863774,60.01,77035.72,635.2,-0.00013,0.0,0.00978]
[1779676868809,60.01,77037.18,635.2,-0.00013,0.0,0.00974]
[1779676873844,60.01,77035.43,635.2,-0.00013,0.0,0.00979]
[1779676878879,60.01,77034.44,635.2,-0.00013,0.0,0.00982]
[1779676884921,60.01,77034.06,635.2,-0.00013,0.0,0.00983]
[1779676889956,60.01,77028.85,635.2,-0.00014,0.0,0.01]
[1779676897007,60.01,77024.65,635.2,-0.00013,0.0,0.00991]
[1779676902041,60.01,77028.31,635.2,-0.00013,0.0,0.00979]
[1779676910097,60.01,77028.72,635.2,-0.00013,0.0,0.00978]
[1779676915132,60.01,77027.16,635.2,-0.00013,0.0,0.00983]
[1779676919160,60.01,77011.65,635.2,-0.00014,0.0,0.01033]
[1779676920167,60.01,77004.88,635.2,-0.00014,0.0,0.01055]
[1779676925202,60.01,77009.76,635.2,-0.00014,0.0,0.01039]
[1779676927218,60.01,77016.21,635.2,-0.00014,0.0,0.01018]
[1779676932252,60.01,77016.47,635.2,-0.00014,0.0,0.01017]
[1779676939305,60.01,77017.64,635.2,-0.00014,0.0,0.01013]
[1779676942326,60.01,77024.37,635.2,-0.00013,0.0,0.00992]
[1779676947363,60.01,77028.95,635.2,-0.00013,0.0,0.00977]
[1779676951391,60.01,77029.41,635.2,-0.00013,0.0,0.00954]
[1779676956427,60.01,77031.7,635.2,-0.00013,0.0,0.00947]
[1779676962468,60.01,77032.73,635.2,-0.00013,0.0,0.00944]
[1779676967503,60.01,77034.49,635.2,-0.00013,0.0,0.00939]
[1779676968510,60.01,77050.77,635.2,-0.00012,0.0,0.00891]
[1779676969517,60.01,77056.75,635.2,-0.00012,0.0,0.00874]
[1779676974552,60.01,77061.25,635.2,-0.00012,0.0,0.00861]
[1779676979587,60.01,77059.03,635.2,-0.00012,0.0,0.00868]
[1779676980594,60.01,77052.62,635.2,-0.00012,0.0,0.00886]
[1779676983615,60.01,77046.29,635.2,-0.00012,0.0,0.00904]
[1779676989656,60.01,77045.97,635.2,-0.00012,0.0,0.00905]
[1779676994692,60.01,77047.72,635.2,-0.00012,0.0,0.009]
[1779676996706,60.01,77053.78,635.2,-0.00012,0.0,0.00882]
[1779677001741,60.01,77054.72,635.2,-0.00012,0.0,0.0088]
[1779677004762,60.01,77060.63,635.2,-0.00012,0.0,0.00863]
[1779677009797,60.01,77060.23,635.2,-0.00012,0.0,0.00864]
[1779677013825,60.01,77059.1,635.2,-0.00011,0.0,0.00848]
[1779677018859,60.01,77060.54,635.2,-0.00011,0.0,0.00844]
[1779677025909,60.01,77059.68,635.2,-0.00011,0.0,0.00846]
[1779677030962,60.01,77060.8,635.2,-0.00011,0.0,0.00843]
[1779677036001,60.01,77060.52,635.2,-0.00011,0.0,0.00844]
[1779677041036,60.01,77061.3,635.2,-0.00011,0.0,0.00842]
[1779677046071,60.01,77061.22,635.2,-0.00011,0.0,0.00842]
[1779677051106,60.01,77060.1,635.2,-0.00011,0.0,0.00845]
[1779677056141,60.01,77059.21,635.2,-0.00011,0.0,0.00847]
[1779677061176,60.01,77057.74,635.2,-0.00011,0.0,0.00852]
[1779677066211,60.01,77058.23,635.2,-0.00011,0.0,0.0085]
[1779677071246,60.01,77059.31,635.2,-0.00011,0.0,0.00828]
[1779677074267,60.01,77064.45,635.2,-0.00011,0.0,0.00814]
[1779677080309,60.01,77066.47,635.2,-0.00011,0.0,0.00809]
[1779677085344,60.01,77067.48,635.2,-0.00011,0.0,0.00806]
[1779677089373,60.01,77073.6,635.2,-0.00011,0.0,0.0079]
[1779677094408,60.01,77074.59,635.2,-0.00011,0.0,0.00788]
[1779677099443,60.01,77077.83,635.2,-0.0001,0.0,0.00779]
[1779677102464,60.01,77084.21,635.2,-0.0001,0.0,0.00763]
[1779677107498,60.01,77076.86,635.2,-0.0001,0.0,0.00782]
[1779677112535,60.01,77074.06,635.2,-0.00011,0.0,0.00789]
[1779677117570,60.01,77072.45,635.2,-0.00011,0.0,0.00793]
[1779677119584,60.01,77067.24,635.2,-0.00011,0.0,0.00807]
[1779677124620,60.01,77065.1,635.2,-0.00011,0.0,0.00812]
[1779677131669,60.01,77068.89,635.2,-0.00011,0.0,0.00784]
[1779677136299,60.01,77066.26,635.2,-0.00011,0.0,0.00791]
[1779677138717,60.01,77074.03,635.2,-0.0001,0.0,0.00771]
[1779677143753,60.01,77075.56,635.2,-0.0001,0.0,0.00767]
[1779677146485,60.01,77076.44,635.2,-0.0001,0.0,0.00765]
[1779677151809,60.01,77077.61,635.2,-0.0001,0.0,0.00762]
[1779677154832,60.01,77072.72,635.2,-0.0001,0.0,0.00774]
[1779677159867,60.01,77064.2,635.2,-0.00011,0.0,0.00796]
[1779677164902,60.01,77060.46,635.2,-0.00011,0.0,0.00806]
[1779677165909,60.01,77050.85,635.2,-0.00011,0.0,0.00832]
[1779677167923,60.01,77044.8,635.2,-0.00011,0.0,0.00848]
[1779677172044,60.01,77042.85,635.2,-0.00012,0.0,0.00853]
[1779677177993,60.01,77044.21,635.2,-0.00011,0.0,0.0085]
[1779677183030,60.01,77041.16,635.2,-0.00012,0.0,0.00858]
[1779677188065,60.01,77040.18,635.2,-0.00012,0.0,0.00861]
[1779677191086,60.01,77039.5,635.2,-0.00011,0.0,0.00843]
[1779677196121,60.01,77043.68,635.2,-0.00011,0.0,0.00832]
[1779677201156,60.01,77043.9,635.2,-0.00011,0.0,0.00831]
[1779677206191,60.01,77043.63,635.2,-0.00011,0.0,0.00832]
[1779677211225,60.01,77040.25,635.2,-0.00011,0.0,0.00841]
[1779677216261,60.01,77040.19,635.2,-0.00011,0.0,0.00841]
[1779677221296,60.01,77039.97,635.2,-0.00011,0.0,0.00842]
[1779677223312,60.01,77034.14,635.2,-0.00012,0.0,0.00858]
[1779677226333,60.01,77028.17,635.2,-0.00012,0.0,0.00875]
[1779677229354,60.01,77022.43,635.2,-0.00012,0.0,0.00891]
[1779677234390,60.01,77021.88,635.2,-0.00012,0.0,0.00893]
[1779677236404,60.01,77035.0,635.2,-0.00012,0.0,0.00855]
[1779677239426,60.01,77039.88,635.2,-0.00011,0.0,0.00842]
[1779677245467,60.01,77043.82,635.2,-0.00011,0.0,0.00831]
[1779677251512,60.01,77049.22,635.2,-0.00011,0.0,0.00798]
[1779677253523,60.01,77054.27,635.2,-0.00011,0.0,0.00785]
[1779677255539,60.01,77062.55,635.2,-0.0001,0.0,0.00764]
[1779677258210,60.01,77063.57,635.2,-0.0001,0.0,0.00761]
[1779677263599,60.01,77072.8,635.2,-0.0001,0.0,0.00738]
[1779677267627,60.01,77067.24,635.2,-0.0001,0.0,0.00752]
[1779677272662,60.01,77065.65,635.2,-0.0001,0.0,0.00756]
[1779677277700,60.01,77065.82,635.2,-0.0001,0.0,0.00756]
[1779677279272,60.01,77071.59,635.2,-0.0001,0.0,0.00741]
[1779677282735,60.01,77077.43,635.2,-0.0001,0.0,0.00727]
[1779677287770,60.01,77076.3,635.2,-0.0001,0.0,0.0073]
[1779677289784,60.01,77067.73,635.2,-0.0001,0.0,0.00751]
[1779677294819,60.01,77064.84,635.2,-0.0001,0.0,0.00758]
[1779677299854,60.01,77067.76,635.2,-0.0001,0.0,0.00751]
[1779677300861,60.01,77073.88,635.2,-0.0001,0.0,0.00736]
[1779677302875,60.01,77079.23,635.2,-0.0001,0.0,0.00723]
[1779677310930,60.01,77078.38,635.2,-0.0001,0.0,0.00725]
[1779677311938,60.01,77077.82,635.2,-0.0001,0.0,0.00709]
[1779677316974,60.01,77078.24,635.2,-0.0001,0.0,0.00708]
[1779677323016,60.01,77081.3,635.2,-9e-05,0.0,0.00701]
[1779677328051,60.01,77081.52,635.2,-9e-05,0.0,0.00701]
[1779677333086,60.01,77082.02,635.2,-9e-05,0.0,0.00699]
[1779677338123,60.01,77080.07,635.2,-9e-05,0.0,0.00704]
[1779677340137,60.01,77068.91,635.2,-0.0001,0.0,0.0073]
[1779677345172,60.01,77063.9,635.2,-0.0001,0.0,0.00743]
[1779677350208,60.01,77063.97,635.2,-0.0001,0.0,0.00742]
[1779677355243,60.01,77064.38,635.2,-0.0001,0.0,0.00741]
[1779677360278,60.01,77064.43,635.2,-0.0001,0.0,0.00741]
[1779677365312,60.01,77062.4,635.2,-0.0001,0.0,0.00746]
[1779677366320,60.01,77067.85,635.2,-0.0001,0.0,0.00733]
[1779677369341,60.01,77079.4,635.2,-9e-05,0.0,0.00706]
[1779677371355,60.01,77084.84,635.2,-9e-05,0.0,0.00677]
[1779677376390,60.01,77086.48,635.2,-9e-05,0.0,0.00673]
[1779677379411,60.01,77091.44,635.2,-9e-05,0.0,0.00662]
[1779677385453,60.01,77091.95,635.2,-9e-05,0.0,0.00661]
[1779677387467,60.01,77086.59,635.2,-9e-05,0.0,0.00673]
[1779677388474,60.01,77081.67,635.2,-9e-05,0.0,0.00684]
[1779677389480,60.01,77072.51,635.2,-9e-05,0.0,0.00705]
[1779677394516,60.01,77071.63,635.2,-0.0001,0.0,0.00707]
[1779677399551,60.01,77071.13,635.2,-0.0001,0.0,0.00708]
[1779677404586,60.01,77072.02,635.2,-9e-05,0.0,0.00706]
[1779677411637,60.01,77072.79,635.2,-9e-05,0.0,0.00704]
[1779677413967,60.01,77075.75,635.2,-9e-05,0.0,0.00697]
[1779677414385,60.01,77075.75,635.2,-9e-05,0.0,0.00697]
[1779677419699,60.01,77081.82,635.2,-9e-05,0.0,0.00683]
[1779677424731,60.01,77081.86,635.2,-9e-05,0.0,0.00683]
[1779677425738,60.01,77074.38,635.2,-9e-05,0.0,0.007]
[1779677430779,60.01,77068.82,635.2,-0.0001,0.0,0.00713]
[1779677431785,60.01,77069.16,635.2,-9e-05,0.0,0.00696]
[1779677436821,60.01,77069.36,635.2,-9e-05,0.0,0.00695]
[1779677441856,60.01,77070.42,635.2,-9e-05,0.0,0.00693]
[1779677448905,60.01,77074.21,635.2,-9e-05,0.0,0.00684]
[1779677452934,60.01,77079.15,635.2,-9e-05,0.0,0.00673]
[1779677457969,60.01,77078.21,635.2,-9e-05,0.0,0.00675]
[1779677463005,60.01,77083.83,635.2,-9e-05,0.0,0.00663]
[1779677465022,60.01,77090.1,635.2,-9e-05,0.0,0.00649]
[1779677470057,60.01,77091.63,635.2,-9e-05,0.0,0.00646]
[1779677474085,60.01,77080.36,635.2,-9e-05,0.0,0.0067]
[1779677475092,60.01,77074.63,635.2,-9e-05,0.0,0.00683]
[1779677480130,60.01,77066.9,635.2,-9e-05,0.0,0.00701]
[1779677485165,60.01,77064.23,635.2,-0.0001,0.0,0.00707]
[1779677488186,60.01,77069.26,635.2,-9e-05,0.0,0.00695]
[1779677491207,60.01,77069.69,635.2,-9e-05,0.0,0.00678]
[1779677496242,60.01,77069.75,635.2,-9e-05,0.0,0.00678]
[1779677501277,60.01,77069.89,635.2,-9e-05,0.0,0.00677]
[1779677506312,60.01,77071.61,635.2,-9e-05,0.0,0.00674]
[1779677511347,60.01,77071.3,635.2,-9e-05,0.0,0.00674]
[1779677516382,60.01,77065.98,635.2,-9e-05,0.0,0.00686]
[1779677521417,60.01,77064.61,635.2,-9e-05,0.0,0.00689]
[1779677528466,60.01,77069.98,635.2,-9e-05,0.0,0.00677]
[1779677529472,60.01,77077.01,635.2,-9e-05,0.0,0.00662]
[1779677534509,60.01,77077.65,635.2,-9e-05,0.0,0.0066]
[1779677539544,60.01,77078.68,635.2,-9e-05,0.0,0.00658]
[1779677544583,60.01,77078.53,635.2,-9e-05,0.0,0.00658]
[1779677549618,60.01,77077.25,635.2,-9e-05,0.0,0.00661]
[1779677551632,60.01,77077.3,635.2,-9e-05,0.0,0.00645]
[1779677556667,60.01,77077.27,635.2,-9e-05,0.0,0.00645]
[1779677561702,60.01,77077.41,635.2,-9e-05,0.0,0.00645]
[1779677566737,60.01,77077.47,635.2,-9e-05,0.0,0.00645]
[1779677572779,60.01,77067.69,635.2,-9e-05,0.0,0.00666]
[1779677577814,60.01,77062.85,635.2,-9e-05,0.0,0.00677]
[1779677582849,60.01,77062.05,635.2,-9e-05,0.0,0.00679]
[1779677587884,60.01,77062.74,635.2,-9e-05,0.0,0.00677]
[1779677592919,60.01,77063.73,635.2,-9e-05,0.0,0.00675]
[1779677597954,60.01,77065.29,635.2,-9e-05,0.0,0.00671]
[1779677602989,60.01,77064.88,635.2,-9e-05,0.0,0.00672]
[1779677608024,60.01,77064.5,635.2,-9e-05,0.0,0.00673]
[1779677611045,60.01,77064.29,635.2,-9e-05,0.0,0.00657]
[1779677616080,60.01,77063.96,635.2,-9e-05,0.0,0.00658]
[1779677621115,60.01,77070.2,635.2,-9e-05,0.0,0.00644]
[1779677626150,60.01,77071.32,635.2,-9e-05,0.0,0.00642]
[1779677631185,60.01,77071.52,635.2,-9e-05,0.0,0.00642]
[1779677636220,60.01,77069.63,635.2,-9e-05,0.0,0.00646]
[1779677642261,60.01,77069.7,635.2,-9e-05,0.0,0.00646]
[1779677647297,60.01,77069.98,635.2,-9e-05,0.0,0.00645]
[1779677653339,60.01,77069.54,635.2,-9e-05,0.0,0.00646]
[1779677658375,60.01,77069.74,635.2,-9e-05,0.0,0.00645]
[1779677663410,60.01,77069.62,635.2,-9e-05,0.0,0.00646]
[1779677668445,60.01,77071.38,635.2,-9e-05,0.0,0.00642]
[1779677671466,60.01,77069.74,635.2,-8e-05,0.0,0.0063]
[1779677676501,60.01,77067.24,635.2,-9e-05,0.0,0.00635]
[1779677678515,60.01,77061.68,635.2,-9e-05,0.0,0.00647]
[1779677684557,60.01,77061.51,635.2,-9e-05,0.0,0.00647]
[1779677688585,60.01,77068.15,635.2,-9e-05,0.0,0.00633]
[1779677691606,60.01,77073.64,635.2,-8e-05,0.0,0.00622]
[1779677694627,60.01,77079.62,635.2,-8e-05,0.0,0.00609]
[1779677695634,60.01,77064.75,635.2,-9e-05,0.0,0.0064]
[1779677696641,60.01,77044.4,635.2,-9e-05,0.0,0.00686]
[1779677701676,60.01,77046.25,635.2,-9e-05,0.0,0.00681]
[1779677706711,60.01,77047.86,635.2,-9e-05,0.0,0.00678]
[1779677711746,60.01,77047.86,635.2,-9e-05,0.0,0.00678]
[1779677716781,60.01,77050.52,635.2,-9e-05,0.0,0.00672]
[1779677717788,60.01,77059.09,635.2,-9e-05,0.0,0.00653]
[1779677720809,60.01,77064.6,635.2,-9e-05,0.0,0.00641]
[1779677725844,60.01,77066.99,635.2,-9e-05,0.0,0.00636]
[1779677730879,60.01,77063.76,635.2,-9e-05,0.0,0.00643]
[1779677731886,60.01,77062.55,635.2,-8e-05,0.0,0.00629]
[1779677732893,60.01,77054.75,635.2,-9e-05,0.0,0.00646]
[1779677737928,60.01,77054.8,635.2,-9e-05,0.0,0.00646]
[1779677743970,60.01,77055.1,635.2,-9e-05,0.0,0.00645]
[1779677749005,60.01,77057.04,635.2,-9e-05,0.0,0.00641]
[1779677751019,60.01,77062.91,635.2,-8e-05,0.0,0.00629]
[1779677756054,60.01,77062.53,635.2,-8e-05,0.0,0.00629]
[1779677761090,60.01,77057.92,635.2,-9e-05,0.0,0.00639]
[1779677766126,60.01,77058.02,635.2,-9e-05,0.0,0.00639]
[1779677771161,60.01,77058.16,635.2,-9e-05,0.0,0.00639]
[1779677776196,60.01,77057.3,635.2,-9e-05,0.0,0.00641]
[1779677778210,60.01,77048.7,635.2,-9e-05,0.0,0.00659]
[1779677779219,60.01,77043.4,635.2,-9e-05,0.0,0.00671]
[1779677784253,60.01,77042.4,635.2,-9e-05,0.0,0.00673]
[1779677789290,60.01,77040.22,635.2,-9e-05,0.0,0.00678]
[1779677791304,60.01,77040.95,635.2,-9e-05,0.0,0.0066]
[1779677796339,60.01,77041.03,635.2,-9e-05,0.0,0.0066]
[1779677801374,60.01,77039.82,635.2,-9e-05,0.0,0.00663]
[1779677802381,60.01,77016.06,635.2,-0.0001,0.0,0.00718]
[1779677803388,60.01,77006.66,635.2,-0.0001,0.0,0.00741]
[1779677808768,60.01,77005.98,635.2,-0.0001,0.0,0.00742]
[1779677809430,60.01,77012.59,635.2,-0.0001,0.0,0.00726]
[1779677814465,60.01,77013.59,635.2,-0.0001,0.0,0.00724]
[1779677819500,60.01,77013.59,635.2,-0.0001,0.0,0.00724]
[1779677823528,60.01,77018.56,635.2,-0.0001,0.0,0.00712]
[1779677828563,60.01,77019.38,635.2,-0.0001,0.0,0.0071]
[1779677832282,60.01,77019.38,635.2,-0.0001,0.0,0.0071]
[1779677833483,60.01,77019.51,635.2,-0.0001,0.0,0.00709]
[1779677836619,60.01,77024.84,635.2,-9e-05,0.0,0.00697]
[1779677839639,60.01,77030.78,635.2,-9e-05,0.0,0.00683]
[1779677845684,60.01,77030.74,635.2,-9e-05,0.0,0.00683]
[1779677850719,60.01,77029.51,635.2,-9e-05,0.0,0.00686]
[1779677851726,60.01,77030.64,635.2,-9e-05,0.0,0.00667]
[1779677856761,60.01,77031.23,635.2,-9e-05,0.0,0.00666]
[1779677862804,60.01,77032.65,635.2,-9e-05,0.0,0.00662]
[1779677863811,60.01,77027.12,635.2,-9e-05,0.0,0.00675]
[1779677868847,60.01,77025.86,635.2,-9e-05,0.0,0.00678]
[1779677873882,60.01,77022.88,635.2,-9e-05,0.0,0.00684]
[1779677878917,60.01,77023.85,635.2,-9e-05,0.0,0.00682]
[1779677881938,60.01,77019.0,635.2,-9e-05,0.0,0.00693]
[1779677884958,60.01,77012.96,635.2,-0.0001,0.0,0.00708]
[1779677888987,60.01,77007.83,635.2,-0.0001,0.0,0.0072]
[1779677891001,60.01,77014.77,635.2,-0.0001,0.0,0.00703]
[1779677900066,60.01,77016.31,635.2,-0.0001,0.0,0.007]
[1779677907120,60.01,77016.14,635.2,-0.0001,0.0,0.007]
[1779677911148,60.01,77014.57,635.2,-9e-05,0.0,0.00687]
[1779677917190,60.01,77015.09,635.2,-9e-05,0.0,0.00685]
[1779677922225,60.01,77013.96,635.2,-9e-05,0.0,0.00688]
[1779677927260,60.01,77012.32,635.2,-9e-05,0.0,0.00692]
[1779677932295,60.01,77014.77,635.2,-9e-05,0.0,0.00686]
[1779677939344,60.01,77016.24,635.2,-9e-05,0.0,0.00683]
[1779677944379,60.01,77016.62,635.2,-9e-05,0.0,0.00682]
[1779677947400,60.01,77022.63,635.2,-9e-05,0.0,0.00668]
[1779677953441,60.01,77023.82,635.2,-9e-05,0.0,0.00666]
[1779677958477,60.01,77023.78,635.2,-9e-05,0.0,0.00666]
[1779677963512,60.01,77023.88,635.2,-9e-05,0.0,0.00665]
[1779677968547,60.01,77022.24,635.2,-9e-05,0.0,0.00669]
[1779677973615,60.01,77013.47,635.2,-9e-05,0.0,0.00672]
[1779677977644,60.01,77018.22,635.2,-9e-05,0.0,0.00662]
[1779677981283,60.01,77023.38,635.2,-9e-05,0.0,0.0065]
[1779677986706,60.01,77028.17,635.2,-9e-05,0.0,0.0064]
[1779677990734,60.01,77020.45,635.2,-9e-05,0.0,0.00657]
[1779677995768,60.01,77018.96,635.2,-9e-05,0.0,0.0066]
[1779678000804,60.01,77020.07,635.2,-9e-05,0.0,0.00658]
[1779678003825,60.01,77014.78,635.2,-9e-05,0.0,0.00669]
[1779678005838,60.01,77019.59,635.2,-9e-05,0.0,0.00659]
[1779678008048,60.01,77030.24,635.2,-9e-05,0.0,0.00635]
[1779678008864,60.01,77043.42,635.2,-8e-05,0.0,0.00607]
[1779678011885,60.01,77051.71,635.2,-8e-05,0.0,0.00591]
[1779678012892,60.01,77063.4,635.2,-8e-05,0.0,0.00568]
[1779678013899,60.01,77077.26,635.2,-7e-05,0.0,0.00541]
[1779678016923,60.01,77069.56,635.2,-7e-05,0.0,0.00556]
[1779678017930,60.01,77075.65,635.2,-7e-05,0.0,0.00544]
[1779678022965,60.01,77071.42,635.2,-7e-05,0.0,0.00552]
[1779678024964,60.01,77074.76,635.2,-7e-05,0.0,0.00546]
[1779678025391,60.01,77075.2,635.2,-7e-05,0.0,0.00545]
[1779678029010,60.01,77068.51,635.2,-8e-05,0.0,0.00558]
[1779678031027,60.01,77071.52,635.2,-7e-05,0.0,0.00538]
[1779678036034,60.01,77072.25,635.2,-7e-05,0.0,0.00537]
[1779678042105,60.01,77070.43,635.2,-7e-05,0.0,0.0054]
[1779678047140,60.01,77069.22,635.2,-7e-05,0.0,0.00542]
[1779678052175,60.01,77067.63,635.2,-7e-05,0.0,0.00545]
[1779678057210,60.01,77068.86,635.2,-7e-05,0.0,0.00543]
[1779678061238,60.01,77057.45,635.2,-8e-05,0.0,0.00565]
[1779678062245,60.01,77051.57,635.2,-8e-05,0.0,0.00576]
[1779678066273,60.01,77046.73,635.2,-8e-05,0.0,0.00586]
[1779678067280,60.01,77039.26,635.2,-8e-05,0.0,0.00601]
[1779678072315,60.01,77035.34,635.2,-8e-05,0.0,0.00609]
[1779678077350,60.01,77035.27,635.2,-8e-05,0.0,0.00609]
[1779678082385,60.01,77037.92,635.2,-8e-05,0.0,0.00604]
[1779678087420,60.01,77034.05,635.2,-8e-05,0.0,0.00612]
[1779678091448,60.01,77038.33,635.2,-8e-05,0.0,0.00588]
[1779678096484,60.01,77039.94,635.2,-8e-05,0.0,0.00584]
[1779678101521,60.01,77037.6,635.2,-8e-05,0.0,0.00589]
[1779678106556,60.01,77039.15,635.2,-8e-05,0.0,0.00586]
[1779678111590,60.01,77039.4,635.2,-8e-05,0.0,0.00585]
[1779678114612,60.01,77047.14,635.2,-8e-05,0.0,0.0057]
[1779678119647,60.01,77050.02,635.2,-8e-05,0.0,0.00565]
[1779678124682,60.01,77049.97,635.2,-8e-05,0.0,0.00565]
[1779678129717,60.01,77049.06,635.2,-8e-05,0.0,0.00566]
[1779678134752,60.01,77048.84,635.2,-8e-05,0.0,0.00567]
[1779678137773,60.01,77057.8,635.2,-7e-05,0.0,0.0055]
[1779678141801,60.01,77052.7,635.2,-8e-05,0.0,0.00559]
[1779678146836,60.01,77051.79,635.2,-8e-05,0.0,0.00561]
[1779678151872,60.01,77050.13,635.2,-7e-05,0.0,0.0055]
[1779678152879,60.01,77043.34,635.2,-8e-05,0.0,0.00563]
[1779678154894,60.01,77036.94,635.2,-8e-05,0.0,0.00575]
[1779678159943,60.01,77033.76,635.2,-8e-05,0.0,0.00582]
[1779678164978,60.01,77032.66,635.2,-8e-05,0.0,0.00584]
[1779678165985,60.01,77026.61,635.2,-8e-05,0.0,0.00596]
[1779678171020,60.01,77024.4,635.2,-8e-05,0.0,0.00601]
[1779678172027,60.01,77017.95,635.2,-8e-05,0.0,0.00614]
[1779678174041,60.01,77006.75,635.2,-9e-05,0.0,0.00638]
[1779678179076,60.01,77003.69,635.2,-9e-05,0.0,0.00645]
[1779678183104,60.01,77015.67,635.2,-8e-05,0.0,0.00619]
[1779678185118,60.01,77009.16,635.2,-9e-05,0.0,0.00633]
[1779678187132,60.01,77016.82,635.2,-8e-05,0.0,0.00616]
[1779678190153,60.01,77025.49,635.2,-8e-05,0.0,0.00598]
[1779678195188,60.01,77028.02,635.2,-8e-05,0.0,0.00593]
[1779678200223,60.01,77030.5,635.2,-8e-05,0.0,0.00588]
[1779678205258,60.01,77029.97,635.2,-8e-05,0.0,0.00589]
[1779678210293,60.01,77030.48,635.2,-8e-05,0.0,0.00588]
[1779678211300,60.01,77030.65,635.2,-8e-05,0.0,0.00573]
[1779678216334,60.01,77028.8,635.2,-8e-05,0.0,0.00577]
[1779678221370,60.01,77027.77,635.2,-8e-05,0.0,0.00579]
[1779678225398,60.01,77021.95,635.2,-8e-05,0.0,0.0059]
[1779678230433,60.01,77019.72,635.2,-8e-05,0.0,0.00595]
[1779678235468,60.01,77018.32,635.2,-8e-05,0.0,0.00598]
[1779678241510,60.01,77016.7,635.2,-8e-05,0.0,0.00601]
[1779678243524,60.01,77011.47,635.2,-8e-05,0.0,0.00612]
[1779678246545,60.01,77004.63,635.2,-9e-05,0.0,0.00626]
[1779678249566,60.01,76998.19,635.2,-9e-05,0.0,0.0064]
[1779678252587,60.01,76993.27,635.2,-9e-05,0.0,0.00651]
[1779678257622,60.01,76998.97,635.2,-9e-05,0.0,0.00639]
[1779678258629,60.01,77010.37,635.2,-8e-05,0.0,0.00614]
[1779678259636,60.01,77018.75,635.2,-8e-05,0.0,0.00597]
[1779678264672,60.01,77017.16,635.2,-8e-05,0.0,0.006]
[1779678269707,60.01,77016.98,635.2,-8e-05,0.0,0.00601]
[1779678271721,60.01,77016.36,635.2,-8e-05,0.0,0.00587]
[1779678273736,60.01,77024.02,635.2,-8e-05,0.0,0.00571]
[1779678274742,60.01,77028.84,635.2,-8e-05,0.0,0.00562]
[1779678279777,60.01,77030.56,635.2,-8e-05,0.0,0.00559]
[1779678284812,60.01,77030.64,635.2,-8e-05,0.0,0.00558]
[1779678289847,60.01,77031.52,635.2,-8e-05,0.0,0.00557]
[1779678291862,60.01,77026.65,635.2,-8e-05,0.0,0.00566]
[1779678292868,60.01,77020.29,635.2,-8e-05,0.0,0.00579]
[1779678298255,60.01,77020.89,635.2,-8e-05,0.0,0.00578]
[1779678298923,60.01,76999.98,635.2,-9e-05,0.0,0.0062]
[1779678300673,60.01,76994.04,635.2,-9e-05,0.0,0.00633]
[1779678304964,60.01,77001.78,635.2,-8e-05,0.0,0.00617]
[1779678310000,60.01,77002.87,635.2,-8e-05,0.0,0.00614]
[1779678315035,60.01,76998.99,635.2,-9e-05,0.0,0.00623]
[1779678321078,60.01,76998.9,635.2,-9e-05,0.0,0.00623]
[1779678326112,60.01,76998.08,635.2,-9e-05,0.0,0.00625]
[1779678330141,60.01,76983.36,635.2,-9e-05,0.0,0.00657]
[1779678331148,60.01,76980.23,635.2,-9e-05,0.0,0.00647]
[1779678336184,60.01,76983.81,635.2,-9e-05,0.0,0.00639]
[1779678340212,60.01,76993.26,635.2,-9e-05,0.0,0.00619]
[1779678345247,60.01,76992.33,635.2,-9e-05,0.0,0.00621]
[1779678351300,60.01,77000.14,635.2,-8e-05,0.0,0.00604]
[1779678356335,60.01,77000.22,635.2,-8e-05,0.0,0.00604]
[1779678361370,60.01,76998.96,635.2,-8e-05,0.0,0.00607]
[1779678365398,60.01,76992.03,635.2,-9e-05,0.0,0.00621]
[1779678370433,60.01,76990.96,635.2,-9e-05,0.0,0.00624]
[1779678375468,60.01,76991.86,635.2,-9e-05,0.0,0.00622]
[1779678377482,60.01,76986.76,635.2,-9e-05,0.0,0.00633]
[1779678378489,60.01,76981.21,635.2,-9e-05,0.0,0.00645]
[1779678383524,60.01,76985.56,635.2,-9e-05,0.0,0.00635]
[1779678388559,60.01,76986.03,635.2,-9e-05,0.0,0.00634]
[1779678391580,60.01,76986.92,635.2,-8e-05,0.0,0.00616]
[1779678394601,60.01,76981.27,635.2,-9e-05,0.0,0.00628]
[1779678399637,60.01,76980.46,635.2,-9e-05,0.0,0.0063]
[1779678402008,60.01,76979.51,635.2,-9e-05,0.0,0.00632]
[1779678403665,60.01,76987.8,635.2,-8e-05,0.0,0.00615]
[1779678404672,60.01,76992.9,635.2,-8e-05,0.0,0.00604]
[1779678405679,60.01,76998.44,635.2,-8e-05,0.0,0.00592]
[1779678410714,60.01,77002.42,635.2,-8e-05,0.0,0.00584]
[1779678415749,60.01,77001.77,635.2,-8e-05,0.0,0.00586]
[1779678419044,60.01,77004.82,635.2,-8e-05,0.0,0.0058]
[1779678423805,60.01,77009.7,635.2,-8e-05,0.0,0.0057]
[1779678428843,60.01,77012.83,635.2,-8e-05,0.0,0.00564]
[1779678429850,60.01,77018.28,635.2,-8e-05,0.0,0.00553]
[1779678434885,60.01,77020.03,635.2,-8e-05,0.0,0.0055]
[1779678436054,60.01,77020.03,635.2,-8e-05,0.0,0.0055]
[1779678441934,60.01,77020.54,635.2,-7e-05,0.0,0.00549]
[1779678446969,60.01,77018.1,635.2,-8e-05,0.0,0.00554]
[1779678452008,60.01,77016.67,635.2,-7e-05,0.0,0.00542]
[1779678453089,60.01,77016.67,635.2,-7e-05,0.0,0.00542]
[1779678455025,60.01,77022.57,635.2,-7e-05,0.0,0.00531]
[1779678456032,60.01,77029.43,635.2,-7e-05,0.0,0.00518]
[1779678461067,60.01,77033.64,635.2,-7e-05,0.0,0.00511]
[1779678466102,60.01,77033.98,635.2,-7e-05,0.0,0.0051]
[1779678470132,60.01,77033.7,635.2,-7e-05,0.0,0.00511]
[1779678474160,60.01,77044.31,635.2,-7e-05,0.0,0.00492]
[1779678479197,60.01,77046.33,635.2,-7e-05,0.0,0.00489]
[1779678481808,60.01,77042.6,635.2,-7e-05,0.0,0.00495]
[1779678487258,60.01,77035.94,635.2,-7e-05,0.0,0.00507]
[1779678492297,60.01,77034.56,635.2,-7e-05,0.0,0.00509]
[1779678497332,60.01,77033.37,635.2,-7e-05,0.0,0.00511]
[1779678501360,60.01,77027.24,635.2,-7e-05,0.0,0.00522]
[1779678506397,60.01,77018.53,635.2,-7e-05,0.0,0.00538]
[1779678508290,60.01,77013.9,635.2,-7e-05,0.0,0.00547]
[1779678510855,60.01,77008.3,635.2,-8e-05,0.0,0.00558]
[1779678511432,60.01,77008.31,635.2,-7e-05,0.0,0.00543]
[1779678516467,60.01,77010.88,635.2,-7e-05,0.0,0.00539]
[1779678520398,60.01,77008.79,635.2,-7e-05,0.0,0.00543]
[1779678525529,60.01,77008.72,635.2,-7e-05,0.0,0.00543]
[1779678529558,60.01,77014.39,635.2,-7e-05,0.0,0.00532]
[1779678532987,60.01,77015.58,635.2,-7e-05,0.0,0.0053]
[1779678533586,60.01,77021.74,635.2,-7e-05,0.0,0.00519]
[1779678537614,60.01,77016.62,635.2,-7e-05,0.0,0.00528]
[1779678542651,60.01,77016.34,635.2,-7e-05,0.0,0.00528]
[1779678547686,60.01,77020.65,635.2,-7e-05,0.0,0.00521]
[1779678549701,60.01,77026.0,635.2,-7e-05,0.0,0.00511]
[1779678550019,60.01,77026.0,635.2,-7e-05,0.0,0.00511]
[1779678555742,60.01,77027.88,635.2,-7e-05,0.0,0.00508]
[1779678560778,60.01,77029.48,635.2,-7e-05,0.0,0.00505]
[1779678566820,60.01,77029.86,635.2,-7e-05,0.0,0.00504]
[1779678567044,60.01,77029.86,635.2,-7e-05,0.0,0.00504]
[1779678571855,60.01,77031.28,635.2,-7e-05,0.0,0.00488]
[1779678574876,60.01,77020.82,635.2,-7e-05,0.0,0.00507]
[1779678575883,60.01,77007.99,635.2,-7e-05,0.0,0.0053]
[1779678576890,60.01,77003.16,635.2,-7e-05,0.0,0.00539]
[1779678581925,60.01,77004.19,635.2,-7e-05,0.0,0.00537]
[1779678584650,60.01,77004.26,635.2,-7e-05,0.0,0.00537]
[1779678590988,60.01,77004.82,635.2,-7e-05,0.0,0.00536]
[1779678596023,60.01,77004.52,635.2,-7e-05,0.0,0.00536]
[1779678601062,60.01,77005.34,635.2,-7e-05,0.0,0.00535]
[1779678607105,60.01,77006.2,635.2,-7e-05,0.0,0.00533]
[1779678612140,60.01,77012.65,635.2,-7e-05,0.0,0.00521]
[1779678617175,60.01,77014.06,635.2,-7e-05,0.0,0.00519]
[1779678622210,60.01,77013.99,635.2,-7e-05,0.0,0.00519]
[1779678627245,60.01,77015.09,635.2,-7e-05,0.0,0.00517]
[1779678632280,60.01,77013.51,635.2,-7e-05,0.0,0.00506]
[1779678635962,60.01,77011.52,635.2,-7e-05,0.0,0.0051]
[1779678636066,60.01,77011.17,635.2,-7e-05,0.0,0.0051]
[1779678641343,60.01,77011.06,635.2,-7e-05,0.0,0.0051]
[1779678646378,60.01,77011.48,635.2,-7e-05,0.0,0.0051]
[1779678648392,60.01,77018.08,635.2,-7e-05,0.0,0.00498]
[1779678649399,60.01,77023.76,635.2,-7e-05,0.0,0.00488]
[1779678652743,60.01,77026.8,635.2,-7e-05,0.0,0.00483]
[1779678659482,60.01,77031.77,635.2,-6e-05,0.0,0.00475]
[1779678661499,60.01,77038.23,635.2,-6e-05,0.0,0.00464]
[1779678666534,60.01,77039.09,635.2,-6e-05,0.0,0.00463]
[1779678669780,60.01,77039.07,635.2,-6e-05,0.0,0.00463]
[1779678672576,60.01,77033.39,635.2,-6e-05,0.0,0.00472]
[1779678674590,60.01,77027.78,635.2,-7e-05,0.0,0.00481]
[1779678675597,60.01,77021.87,635.2,-7e-05,0.0,0.00491]
[1779678680632,60.01,77022.94,635.2,-7e-05,0.0,0.0049]
[1779678685667,60.01,77020.75,635.2,-7e-05,0.0,0.00493]
[1779678690702,60.01,77021.05,635.2,-7e-05,0.0,0.00493]
[1779678691709,60.01,77021.26,635.2,-7e-05,0.0,0.00479]
[1779678694730,60.01,77027.2,635.2,-6e-05,0.0,0.00469]
[1779678699765,60.01,77022.15,635.2,-7e-05,0.0,0.00478]
[1779678704800,60.01,77023.36,635.2,-7e-05,0.0,0.00476]
[1779678709835,60.01,77023.67,635.2,-6e-05,0.0,0.00475]
[1779678714870,60.01,77026.86,635.2,-6e-05,0.0,0.0047]
[1779678717891,60.01,77032.34,635.2,-6e-05,0.0,0.00461]
[1779678720870,60.01,77033.68,635.2,-6e-05,0.0,0.00459]
[1779678725947,60.01,77035.79,635.2,-6e-05,0.0,0.00455]
[1779678727539,60.01,77036.24,635.2,-6e-05,0.0,0.00455]
[1779678727963,60.01,77024.2,635.2,-6e-05,0.0,0.00474]
[1779678728970,60.01,77010.06,635.2,-7e-05,0.0,0.00499]
[1779678729977,60.01,77004.81,635.2,-7e-05,0.0,0.00508]
[1779678735012,60.01,77002.54,635.2,-7e-05,0.0,0.00512]
[1779678740047,60.01,77001.26,635.2,-7e-05,0.0,0.00514]
[1779678745082,60.01,77003.7,635.2,-7e-05,0.0,0.0051]
[1779678750117,60.01,77006.54,635.2,-7e-05,0.0,0.00505]
[1779678751124,60.01,77010.62,635.2,-7e-05,0.0,0.00484]
[1779678754941,60.01,77008.71,635.2,-7e-05,0.0,0.00488]
[1779678760187,60.01,77009.07,635.2,-7e-05,0.0,0.00487]
[1779678764215,60.01,77003.48,635.2,-7e-05,0.0,0.00497]
[1779678766229,60.01,76997.7,635.2,-7e-05,0.0,0.00507]
[1779678772009,60.01,76993.78,635.2,-7e-05,0.0,0.00514]
[1779678777306,60.01,76993.45,635.2,-7e-05,0.0,0.00515]
[1779678782341,60.01,76990.12,635.2,-7e-05,0.0,0.00521]
[1779678789035,60.01,76989.79,635.2,-7e-05,0.0,0.00521]
[1779678794434,60.01,76989.76,635.2,-7e-05,0.0,0.00521]
[1779678799469,60.01,76990.19,635.2,-7e-05,0.0,0.00521]
[1779678801483,60.01,76995.07,635.2,-7e-05,0.0,0.00512]
[1779678806057,60.01,76995.96,635.2,-7e-05,0.0,0.0051]
[1779678811553,60.01,77000.82,635.2,-7e-05,0.0,0.00488]
[1779678816588,60.01,76998.69,635.2,-7e-05,0.0,0.00492]
[1779678820622,60.01,76991.4,635.2,-7e-05,0.0,0.00505]
[1779678826669,60.01,76990.64,635.2,-7e-05,0.0,0.00506]
[1779678831704,60.01,76987.62,635.2,-7e-05,0.0,0.00511]
[1779678837746,60.01,76983.95,635.2,-7e-05,0.0,0.00518]
[1779678842781,60.01,76986.26,635.2,-7e-05,0.0,0.00514]
[1779678847817,60.01,76995.87,635.2,-7e-05,0.0,0.00497]
[1779678852744,60.01,76998.89,635.2,-7e-05,0.0,0.00491]
[1779678857886,60.01,76996.97,635.2,-7e-05,0.0,0.00495]
[1779678862921,60.01,76994.06,635.2,-7e-05,0.0,0.005]
[1779678865718,60.01,76994.47,635.2,-7e-05,0.0,0.00499]
[1779678870977,60.01,76998.62,635.2,-7e-05,0.0,0.00492]
[1779678871984,60.01,76998.32,635.2,-7e-05,0.0,0.00479]
[1779678878027,60.01,76998.79,635.2,-7e-05,0.0,0.00478]
[1779678883062,60.01,76999.51,635.2,-7e-05,0.0,0.00477]
[1779678888097,60.01,77000.56,635.2,-7e-05,0.0,0.00475]
[1779678893132,60.01,77008.76,635.2,-6e-05,0.0,0.00462]
[1779678898168,60.01,77010.02,635.2,-6e-05,0.0,0.0046]
[1779678903203,60.01,77010.4,635.2,-6e-05,0.0,0.00459]
[1779678904210,60.01,77003.22,635.2,-6e-05,0.0,0.00471]
[1779678907231,60.01,76995.86,635.2,-7e-05,0.0,0.00483]
[1779678910359,60.01,76996.24,635.2,-7e-05,0.0,0.00483]
[1779678916294,60.01,76996.8,635.2,-7e-05,0.0,0.00482]
[1779678921329,60.01,76999.96,635.2,-7e-05,0.0,0.00476]
[1779678925315,60.01,77001.65,635.2,-7e-05,0.0,0.00474]
[1779678930394,60.01,77002.67,635.2,-6e-05,0.0,0.00472]
[1779678931401,60.01,77004.08,635.2,-6e-05,0.0,0.00457]
[1779678936437,60.01,77004.72,635.2,-6e-05,0.0,0.00456]
[1779678942335,60.01,77004.48,635.2,-6e-05,0.0,0.00456]
[1779678948521,60.01,77004.44,635.2,-6e-05,0.0,0.00456]
[1779678953556,60.01,77005.23,635.2,-6e-05,0.0,0.00455]
[1779678959343,60.01,77005.34,635.2,-6e-05,0.0,0.00455]
[1779678961612,60.01,77010.26,635.2,-6e-05,0.0,0.00447]
[1779678966647,60.01,77010.02,635.2,-6e-05,0.0,0.00447]
[1779678971682,60.01,77010.83,635.2,-6e-05,0.0,0.00446]
[1779678976717,60.01,77013.13,635.2,-6e-05,0.0,0.00442]
[1779678981752,60.01,77013.82,635.2,-6e-05,0.0,0.00441]
[1779678986787,60.01,77018.58,635.2,-6e-05,0.0,0.00434]
[1779678991822,60.01,77017.31,635.2,-6e-05,0.0,0.00424]
[1779678996857,60.01,77018.72,635.2,-6e-05,0.0,0.00422]
[1779679001892,60.01,77017.24,635.2,-6e-05,0.0,0.00424]
[1779679006927,60.01,77016.57,635.2,-6e-05,0.0,0.00425]
[1779679008941,60.01,77010.97,635.2,-6e-05,0.0,0.00434]
[1779679014983,60.01,77009.96,635.2,-6e-05,0.0,0.00435]
[1779679018011,60.01,77015.21,635.2,-6e-05,0.0,0.00427]
[1779679023055,60.01,77004.26,635.2,-6e-05,0.0,0.00444]
[1779679028090,60.01,77001.22,635.2,-6e-05,0.0,0.00449]
[1779679031111,60.01,77007.5,635.2,-6e-05,0.0,0.00439]
[1779679036146,60.01,77010.48,635.2,-6e-05,0.0,0.00434]
[1779679041181,60.01,77010.71,635.2,-6e-05,0.0,0.00434]
[1779679047223,60.01,77013.83,635.2,-6e-05,0.0,0.00429]
[1779679051251,60.01,77013.72,635.2,-6e-05,0.0,0.00417]
[1779679058301,60.01,77013.68,635.2,-6e-05,0.0,0.00417]
[1779679062335,60.01,77018.53,635.2,-6e-05,0.0,0.0041]
[1779679063336,60.01,77031.14,635.2,-5e-05,0.0,0.00392]
[1779679067364,60.01,77036.2,635.2,-5e-05,0.0,0.00385]
[1779679072399,60.01,77039.82,635.2,-5e-05,0.0,0.0038]
[1779679077434,60.01,77041.01,635.2,-5e-05,0.0,0.00378]
[1779679082480,60.01,77042.05,635.2,-5e-05,0.0,0.00377]
[1779679087516,60.01,77042.02,635.2,-5e-05,0.0,0.00377]
[1779679095574,60.01,77043.01,635.2,-5e-05,0.0,0.00376]
[1779679100609,60.01,77041.31,635.2,-5e-05,0.0,0.00378]
[1779679106463,60.01,77042.42,635.2,-5e-05,0.0,0.00376]
[1779679111688,60.01,77042.08,635.2,-5e-05,0.0,0.00366]
[1779679116724,60.01,77041.37,635.2,-5e-05,0.0,0.00367]
[1779679119745,60.01,77031.05,635.2,-5e-05,0.0,0.00381]
[1779679124780,60.01,77029.38,635.2,-5e-05,0.0,0.00384]
[1779679126793,60.01,77024.01,635.2,-5e-05,0.0,0.00391]
[1779679129815,60.01,77019.13,635.2,-5e-05,0.0,0.00398]
[1779679134850,60.01,77021.14,635.2,-5e-05,0.0,0.00395]
[1779679139885,60.01,77021.29,635.2,-5e-05,0.0,0.00395]
[1779679144920,60.01,77021.83,635.2,-5e-05,0.0,0.00394]
[1779679149956,60.01,77024.04,635.2,-5e-05,0.0,0.00391]
[1779679154991,60.01,77026.19,635.2,-5e-05,0.0,0.00388]
[1779679160030,60.01,77027.87,635.2,-5e-05,0.0,0.00386]
[1779679165063,60.01,77027.54,635.2,-5e-05,0.0,0.00386]
[1779679170098,60.01,77028.64,635.2,-5e-05,0.0,0.00385]
[1779679171105,60.01,77028.55,635.2,-5e-05,0.0,0.00374]
[1779679174128,60.01,77021.28,635.2,-5e-05,0.0,0.00384]
[1779679175133,60.01,77014.28,635.2,-5e-05,0.0,0.00394]
[1779679180169,60.01,77013.85,635.2,-5e-05,0.0,0.00394]
[1779679185204,60.01,77016.72,635.2,-5e-05,0.0,0.0039]
[1779679190239,60.01,77017.15,635.2,-5e-05,0.0,0.0039]
[1779679195274,60.01,77014.28,635.2,-5e-05,0.0,0.00394]
[1779679200309,60.01,77014.61,635.2,-5e-05,0.0,0.00393]
[1779679204337,60.01,77025.91,635.2,-5e-05,0.0,0.00377]
[1779679205344,60.01,77031.07,635.2,-5e-05,0.0,0.0037]
[1779679210379,60.01,77033.68,635.2,-5e-05,0.0,0.00367]
[1779679215414,60.01,77039.07,635.2,-5e-05,0.0,0.0036]
[1779679220451,60.01,77039.82,635.2,-5e-05,0.0,0.00359]
[1779679225484,60.01,77042.37,635.2,-5e-05,0.0,0.00356]
[1779679230521,60.01,77042.42,635.2,-5e-05,0.0,0.00355]
[1779679232535,60.01,77042.4,635.2,-5e-05,0.0,0.00345]
[1779679236563,60.01,77037.21,635.2,-5e-05,0.0,0.00352]
[1779679240591,60.01,77032.52,635.2,-5e-05,0.0,0.00358]
[1779679245625,60.01,77031.94,635.2,-5e-05,0.0,0.00359]
[1779679246960,60.01,77031.97,635.2,-5e-05,0.0,0.00359]
[1779679248129,60.01,77032.43,635.2,-5e-05,0.0,0.00358]
[1779679253682,60.01,77032.61,635.2,-5e-05,0.0,0.00358]
[1779679256708,60.01,77038.11,635.2,-5e-05,0.0,0.00351]
[1779679258720,60.01,77043.8,635.2,-5e-05,0.0,0.00344]
[1779679263758,60.01,77045.44,635.2,-5e-05,0.0,0.00342]
[1779679268799,60.01,77052.22,635.2,-5e-05,0.0,0.00333]
[1779679270813,60.01,77057.97,635.2,-4e-05,0.0,0.00326]
[1779679275849,60.01,77062.64,635.2,-4e-05,0.0,0.00321]
[1779679280884,60.01,77065.36,635.2,-4e-05,0.0,0.00318]
[1779679285919,60.01,77063.99,635.2,-4e-05,0.0,0.00319]
[1779679290954,60.01,77062.5,635.2,-4e-05,0.0,0.00321]
[1779679291961,60.01,77062.25,635.2,-4e-05,0.0,0.00312]
[1779679296995,60.01,77060.81,635.2,-4e-05,0.0,0.00314]
[1779679302031,60.01,77062.89,635.2,-4e-05,0.0,0.00311]
[1779679307066,60.01,77063.19,635.2,-4e-05,0.0,0.00311]
[1779679309321,60.01,77062.92,635.2,-4e-05,0.0,0.00311]
[1779679316129,60.01,77062.03,635.2,-4e-05,0.0,0.00312]
[1779679321170,60.01,77062.44,635.2,-4e-05,0.0,0.00312]
[1779679326349,60.01,77058.78,635.2,-4e-05,0.0,0.00316]
[1779679332247,60.01,77057.91,635.2,-4e-05,0.0,0.00317]
[1779679333254,60.01,77052.44,635.2,-4e-05,0.0,0.00323]
[1779679338290,60.01,77050.68,635.2,-4e-05,0.0,0.00325]
[1779679343326,60.01,77036.02,635.2,-5e-05,0.0,0.00343]
[1779679346348,60.01,77026.53,635.2,-5e-05,0.0,0.00356]
[1779679351383,60.01,77022.47,635.2,-5e-05,0.0,0.0035]
[1779679354404,60.01,77015.21,635.2,-5e-05,0.0,0.0036]
[1779679359439,60.01,77016.4,635.2,-5e-05,0.0,0.00358]
[1779679364474,60.01,77017.76,635.2,-5e-05,0.0,0.00357]
[1779679369509,60.01,77018.32,635.2,-5e-05,0.0,0.00356]
[1779679376558,60.01,77018.03,635.2,-5e-05,0.0,0.00356]
[1779679381593,60.01,77019.72,635.2,-5e-05,0.0,0.00354]
[1779679387839,60.01,77024.07,635.2,-5e-05,0.0,0.00348]
[1779679393679,60.01,77025.45,635.2,-5e-05,0.0,0.00347]
[1779679397707,60.01,77030.7,635.2,-5e-05,0.0,0.0034]
[1779679402742,60.01,77034.26,635.2,-5e-05,0.0,0.00336]
[1779679408784,60.01,77028.88,635.2,-5e-05,0.0,0.00342]
[1779679409791,60.01,77024.13,635.2,-5e-05,0.0,0.00348]
[1779679412812,60.01,77022.23,635.2,-5e-05,0.0,0.00341]
[1779679415833,60.01,77016.87,635.2,-5e-05,0.0,0.00347]
[1779679421876,60.01,77016.85,635.2,-5e-05,0.0,0.00347]
[1779679426911,60.01,77022.46,635.2,-5e-05,0.0,0.0034]
[1779679431946,60.01,77023.56,635.2,-5e-05,0.0,0.00339]
[1779679437989,60.01,77023.36,635.2,-5e-05,0.0,0.00339]
[1779679444030,60.01,77023.14,635.2,-5e-05,0.0,0.0034]
[1779679449066,60.01,77022.89,635.2,-5e-05,0.0,0.0034]
[1779679454101,60.01,77020.41,635.2,-5e-05,0.0,0.00343]
[1779679464171,60.01,77020.09,635.2,-5e-05,0.0,0.00343]
[1779679469205,60.01,77016.92,635.2,-5e-05,0.0,0.00347]
[1779679471220,60.01,77016.6,635.2,-5e-05,0.0,0.00338]
[1779679476256,60.01,77015.81,635.2,-5e-05,0.0,0.00339]
[1779679484312,60.01,77015.26,635.2,-5e-05,0.0,0.00339]
[1779679485319,60.01,77010.5,635.2,-5e-05,0.0,0.00345]
[1779679490353,60.01,77006.98,635.2,-5e-05,0.0,0.0035]
[1779679495389,60.01,77008.58,635.2,-5e-05,0.0,0.00348]
[1779679500424,60.01,77008.38,635.2,-5e-05,0.0,0.00348]
[1779679506466,60.01,77008.41,635.2,-5e-05,0.0,0.00348]
[1779679511501,60.01,77007.87,635.2,-5e-05,0.0,0.00349]
[1779679517544,60.01,77008.38,635.2,-5e-05,0.0,0.00348]
[1779679520564,60.01,77013.39,635.2,-5e-05,0.0,0.00342]
[1779679525601,60.01,77011.37,635.2,-5e-05,0.0,0.00344]
[1779679530636,60.01,77015.21,635.2,-5e-05,0.0,0.00339]
[1779679531643,60.01,77015.74,635.2,-5e-05,0.0,0.00329]
[1779679533657,60.01,77022.0,635.2,-4e-05,0.0,0.00321]
[1779679538692,60.01,77025.43,635.2,-4e-05,0.0,0.00317]
[1779679543727,60.01,77027.79,635.2,-4e-05,0.0,0.00315]
[1779679547707,60.01,77029.26,635.2,-4e-05,0.0,0.00313]
[1779679552790,60.01,77033.05,635.2,-4e-05,0.0,0.00308]
[1779679557825,60.01,77032.06,635.2,-4e-05,0.0,0.0031]
[1779679562862,60.01,77035.26,635.2,-4e-05,0.0,0.00306]
[1779679564737,60.01,77035.16,635.2,-4e-05,0.0,0.00306]
[1779679569910,60.01,77035.86,635.2,-4e-05,0.0,0.00305]
[1779679574945,60.01,77027.71,635.2,-4e-05,0.0,0.00315]
[1779679579981,60.01,77026.16,635.2,-4e-05,0.0,0.00316]
[1779679581751,60.01,77025.19,635.2,-4e-05,0.0,0.00318]
[1779679584011,60.01,77016.92,635.2,-4e-05,0.0,0.00327]
[1779679589046,60.01,77008.89,635.2,-5e-05,0.0,0.00337]
[1779679591059,60.01,77007.05,635.2,-5e-05,0.0,0.0033]
[1779679596096,60.01,77007.14,635.2,-5e-05,0.0,0.0033]
[1779679598797,60.01,77007.14,635.2,-5e-05,0.0,0.0033]
[1779679603145,60.01,76994.86,635.2,-5e-05,0.0,0.00345]
[1779679608180,60.01,77000.42,635.2,-5e-05,0.0,0.00338]
[1779679614222,60.01,77000.77,635.2,-5e-05,0.0,0.00337]
[1779679619257,60.01,76998.56,635.2,-5e-05,0.0,0.0034]
[1779679624292,60.01,76999.66,635.2,-5e-05,0.0,0.00339]
[1779679629326,60.01,76997.75,635.2,-5e-05,0.0,0.00341]
[1779679634362,60.01,76994.33,635.2,-5e-05,0.0,0.00346]
[1779679639397,60.01,76992.57,635.2,-5e-05,0.0,0.00348]
[1779679642418,60.01,76982.69,635.2,-5e-05,0.0,0.00361]
[1779679646291,60.01,76983.73,635.2,-5e-05,0.0,0.00359]
[1779679646773,60.01,76983.73,635.2,-5e-05,0.0,0.00359]
[1779679649467,60.01,76992.28,635.2,-5e-05,0.0,0.00348]
[1779679651481,60.01,76992.08,635.2,-5e-05,0.0,0.00338]
[1779679657523,60.01,76992.74,635.2,-5e-05,0.0,0.00337]
[1779679658525,60.01,76992.74,635.2,-5e-05,0.0,0.00337]
[1779679663565,60.01,76991.26,635.2,-5e-05,0.0,0.00339]
[1779679668615,60.01,77000.58,635.2,-5e-05,0.0,0.00328]
[1779679673649,60.01,77003.94,635.2,-4e-05,0.0,0.00324]
[1779679675559,60.01,77003.94,635.2,-4e-05,0.0,0.00324]
[1779679680699,60.01,77005.67,635.2,-4e-05,0.0,0.00322]
[1779679682713,60.01,77015.55,635.2,-4e-05,0.0,0.0031]
[1779679687748,60.01,77016.2,635.2,-4e-05,0.0,0.00309]
[1779679692785,60.01,77013.78,635.2,-4e-05,0.0,0.00312]
[1779679695805,60.01,77004.54,635.2,-4e-05,0.0,0.00323]
[1779679700841,60.01,77002.3,635.2,-4e-05,0.0,0.00326]
[1779679705876,60.01,76998.95,635.2,-5e-05,0.0,0.0033]
[1779679709634,60.01,76999.29,635.2,-5e-05,0.0,0.00329]
[1779679711918,60.01,76999.59,635.2,-4e-05,0.0,0.00319]
[1779679716971,60.01,77003.41,635.2,-4e-05,0.0,0.00315]
[1779679725027,60.01,77002.31,635.2,-4e-05,0.0,0.00316]
[1779679726664,60.01,77002.39,635.2,-4e-05,0.0,0.00316]
[1779679732076,60.01,77001.94,635.2,-4e-05,0.0,0.00316]
[1779679737111,60.01,77004.26,635.2,-4e-05,0.0,0.00314]
[1779679742146,60.01,77005.87,635.2,-4e-05,0.0,0.00312]
[1779679743680,60.01,77006.0,635.2,-4e-05,0.0,0.00312]
[1779679749225,60.01,76993.28,635.2,-5e-05,0.0,0.00327]
[1779679749553,60.01,76993.28,635.2,-5e-05,0.0,0.00327]
[1779679750202,60.01,76980.25,635.2,-5e-05,0.0,0.00343]
[1779679752219,60.01,76985.4,635.2,-5e-05,0.0,0.00337]
[1779679753226,60.01,76990.52,635.2,-5e-05,0.0,0.0033]
[1779679758261,60.01,76991.25,635.2,-5e-05,0.0,0.00329]
[1779679764303,60.01,76993.02,635.2,-5e-05,0.0,0.00327]
[1779679769338,60.01,76992.26,635.2,-5e-05,0.0,0.00328]
[1779679771352,60.01,76992.34,635.2,-4e-05,0.0,0.00318]
[1779679776387,60.01,76992.47,635.2,-4e-05,0.0,0.00318]
[1779679777762,60.01,76992.47,635.2,-4e-05,0.0,0.00318]
[1779679783436,60.01,76995.4,635.2,-4e-05,0.0,0.00315]
[1779679788471,60.01,76998.62,635.2,-4e-05,0.0,0.00311]
[1779679793506,60.01,76998.73,635.2,-4e-05,0.0,0.00311]
[1779679794776,60.01,76998.73,635.2,-4e-05,0.0,0.00311]
[1779679800555,60.01,77000.43,635.2,-4e-05,0.0,0.00309]
[1779679805590,60.01,77002.9,635.2,-4e-05,0.0,0.00306]
[1779679807609,60.01,77012.65,635.2,-4e-05,0.0,0.00295]
[1779679811799,60.01,77016.67,635.2,-4e-05,0.0,0.00291]
[1779679815666,60.01,77022.97,635.2,-4e-05,0.0,0.00284]
[1779679816673,60.01,77027.68,635.2,-4e-05,0.0,0.00279]
[1779679821708,60.01,77027.57,635.2,-4e-05,0.0,0.00279]
[1779679826743,60.01,77026.02,635.2,-4e-05,0.0,0.00281]
[1779679827750,60.01,77015.95,635.2,-4e-05,0.0,0.00291]
[1779679828835,60.01,77015.95,635.2,-4e-05,0.0,0.00291]
[1779679828935,60.01,77011.03,635.2,-4e-05,0.0,0.00297]
[1779679832784,60.01,77011.23,635.2,-4e-05,0.0,0.00288]
[1779679837819,60.01,77011.43,635.2,-4e-05,0.0,0.00287]
[1779679841264,60.01,77011.47,635.2,-4e-05,0.0,0.00287]
[1779679841985,60.01,77011.8,635.2,-4e-05,0.0,0.00287]
[1779679845871,60.01,77009.63,635.2,-4e-05,0.0,0.00289]
[1779679849904,60.01,77003.54,635.2,-4e-05,0.0,0.00296]
[1779679854939,60.01,77001.37,635.2,-4e-05,0.0,0.00298]
[1779679857959,60.01,77000.98,635.2,-4e-05,0.0,0.00299]
[1779679858237,60.01,77000.98,635.2,-4e-05,0.0,0.00299]
[1779679864022,60.01,77012.11,635.2,-4e-05,0.0,0.00287]
[1779679869057,60.01,77004.22,635.2,-4e-05,0.0,0.00295]
[1779679874092,60.01,77003.43,635.2,-4e-05,0.0,0.00296]
[1779679877115,60.01,77008.05,635.2,-4e-05,0.0,0.00291]
[1779679882151,60.01,77005.75,635.2,-4e-05,0.0,0.00294]
[1779679887186,60.01,77008.91,635.2,-4e-05,0.0,0.0029]
[1779679891214,60.01,77009.44,635.2,-4e-05,0.0,0.00281]
[1779679902294,60.01,76994.54,635.2,-4e-05,0.0,0.00297]
[1779679907329,60.01,76993.7,635.2,-4e-05,0.0,0.00298]
[1779679912364,60.01,76998.39,635.2,-4e-05,0.0,0.00293]
[1779679917399,60.01,76998.65,635.2,-4e-05,0.0,0.00292]
[1779679922435,60.01,77000.03,635.2,-4e-05,0.0,0.00291]
[1779679927472,60.01,76998.76,635.2,-4e-05,0.0,0.00292]
[1779679929486,60.01,76988.08,635.2,-4e-05,0.0,0.00304]
[1779679930493,60.01,76979.56,635.2,-4e-05,0.0,0.00314]
[1779679935528,60.01,76976.05,635.2,-4e-05,0.0,0.00318]
[1779679943584,60.01,76975.49,635.2,-4e-05,0.0,0.00319]
[1779679948619,60.01,76974.15,635.2,-4e-05,0.0,0.00321]
[1779679952647,60.01,76973.32,635.2,-4e-05,0.0,0.00312]
[1779679957682,60.01,76972.24,635.2,-4e-05,0.0,0.00313]
[1779679962717,60.01,76970.96,635.2,-4e-05,0.0,0.00315]
[1779679967752,60.01,76971.74,635.2,-4e-05,0.0,0.00314]
[1779679968660,60.01,76971.74,635.2,-4e-05,0.0,0.00314]
[1779679968760,60.01,76955.89,635.2,-5e-05,0.0,0.00333]
[1779679969766,60.01,76944.65,635.2,-5e-05,0.0,0.00347]
[1779679974801,60.01,76944.77,635.2,-5e-05,0.0,0.00347]
[1779679977826,60.01,76940.23,635.2,-5e-05,0.0,0.00353]
[1779679981425,60.01,76944.94,635.2,-5e-05,0.0,0.00347]
[1779679982862,60.01,76950.29,635.2,-5e-05,0.0,0.0034]
[1779679986890,60.01,76957.19,635.2,-5e-05,0.0,0.00331]
[1779679991924,60.01,76959.15,635.2,-5e-05,0.0,0.00329]
[1779679996960,60.01,76961.21,635.2,-5e-05,0.0,0.00326]
[1779679998974,60.01,76966.98,635.2,-4e-05,0.0,0.00319]
[1779680004012,60.01,76972.64,635.2,-4e-05,0.0,0.00313]
[1779680009044,60.01,76975.71,635.2,-4e-05,0.0,0.00309]
[1779680011058,60.01,76975.77,635.2,-4e-05,0.0,0.003]
[1779680012065,60.01,76982.97,635.2,-4e-05,0.0,0.00292]
[1779680015086,60.01,76988.78,635.2,-4e-05,0.0,0.00285]
[1779680018107,60.01,76993.31,635.2,-4e-05,0.0,0.0028]
[1779680023142,60.01,76994.87,635.2,-4e-05,0.0,0.00279]
[1779680024724,60.01,76994.91,635.2,-4e-05,0.0,0.00279]
[1779680030191,60.01,76996.1,635.2,-4e-05,0.0,0.00278]
[1779680035226,60.01,76995.46,635.2,-4e-05,0.0,0.00278]
[1779680042275,60.01,77001.55,635.2,-4e-05,0.0,0.00272]
[1779680047310,60.01,77000.81,635.2,-4e-05,0.0,0.00273]
[1779680049324,60.01,76995.65,635.2,-4e-05,0.0,0.00278]
[1779680055366,60.01,76990.02,635.2,-4e-05,0.0,0.00284]
[1779680060401,60.01,76992.79,635.2,-4e-05,0.0,0.00281]
[1779680068457,60.01,76994.81,635.2,-4e-05,0.0,0.00279]
[1779680071478,60.01,76994.98,635.2,-4e-05,0.0,0.0027]
[1779680076513,60.01,76994.6,635.2,-4e-05,0.0,0.00271]
[1779680081548,60.01,76994.58,635.2,-4e-05,0.0,0.00271]
[1779680087590,60.01,76995.67,635.2,-4e-05,0.0,0.00269]
[1779680092625,60.01,76995.77,635.2,-4e-05,0.0,0.00269]
[1779680097661,60.01,76998.85,635.2,-4e-05,0.0,0.00266]
[1779680101690,60.01,77003.97,635.2,-4e-05,0.0,0.00261]
[1779680106725,60.01,77008.34,635.2,-4e-05,0.0,0.00257]
[1779680108739,60.01,77017.56,635.2,-3e-05,0.0,0.00248]
[1779680110753,60.01,77026.49,635.2,-3e-05,0.0,0.00239]
[1779680111760,60.01,77032.02,635.2,-3e-05,0.0,0.00234]
[1779680117802,60.01,77035.93,635.2,-3e-05,0.0,0.00231]
[1779680122840,60.01,77035.22,635.2,-3e-05,0.0,0.00232]
[1779680124851,60.01,77027.88,635.2,-3e-05,0.0,0.00238]
[1779680125858,60.01,77018.42,635.2,-3e-05,0.0,0.00247]
[1779680127872,60.01,77013.65,635.2,-3e-05,0.0,0.00252]
[1779680131900,60.01,77012.83,635.2,-3e-05,0.0,0.00244]
[1779680136935,60.01,77011.73,635.2,-3e-05,0.0,0.00245]
[1779680141970,60.01,77011.11,635.2,-3e-05,0.0,0.00246]
[1779680147005,60.01,77010.82,635.2,-3e-05,0.0,0.00246]
[1779680152040,60.01,77003.57,635.2,-3e-05,0.0,0.00253]
[1779680157077,60.01,76999.92,635.2,-4e-05,0.0,0.00257]
[1779680162112,60.01,77001.4,635.2,-4e-05,0.0,0.00255]
[1779680167147,60.01,77003.73,635.2,-3e-05,0.0,0.00253]
[1779680172182,60.01,77001.04,635.2,-4e-05,0.0,0.00256]
[1779680177217,60.01,77001.12,635.2,-4e-05,0.0,0.00256]
[1779680182252,60.01,77001.1,635.2,-4e-05,0.0,0.00256]
[1779680187287,60.01,76997.39,635.2,-4e-05,0.0,0.00259]
[1779680191318,60.01,77000.65,635.2,-3e-05,0.0,0.00248]
[1779680196353,60.01,77002.28,635.2,-3e-05,0.0,0.00247]
[1779680200381,60.01,76996.93,635.2,-3e-05,0.0,0.00252]
[1779680205417,60.01,76997.84,635.2,-3e-05,0.0,0.00251]
[1779680210452,60.01,77001.47,635.2,-3e-05,0.0,0.00247]
[1779680213473,60.01,77009.01,635.2,-3e-05,0.0,0.0024]
[1779680218508,60.01,77009.51,635.2,-3e-05,0.0,0.0024]
[1779680223543,60.01,77009.83,635.2,-3e-05,0.0,0.0024]
[1779680228579,60.01,77009.66,635.2,-3e-05,0.0,0.0024]
[1779680233614,60.01,77011.43,635.2,-3e-05,0.0,0.00238]
[1779680234621,60.01,77017.15,635.2,-3e-05,0.0,0.00233]
[1779680239657,60.01,77018.68,635.2,-3e-05,0.0,0.00231]
[1779680244692,60.01,77017.87,635.2,-3e-05,0.0,0.00232]
[1779680252749,60.01,77018.3,635.2,-3e-05,0.0,0.00224]
[1779680264834,60.01,77022.33,635.2,-3e-05,0.0,0.00221]
[1779680269868,60.01,77022.73,635.2,-3e-05,0.0,0.00221]
[1779680274903,60.01,77022.85,635.2,-3e-05,0.0,0.00221]
[1779680281952,60.01,77022.32,635.2,-3e-05,0.0,0.00221]
[1779680287994,60.01,77022.46,635.2,-3e-05,0.0,0.00221]
[1779680295043,60.01,77022.72,635.2,-3e-05,0.0,0.00221]
[1779680304106,60.01,77023.64,635.2,-3e-05,0.0,0.0022]
[1779680309141,60.01,77023.11,635.2,-3e-05,0.0,0.0022]
[1779680314176,60.01,77011.99,635.2,-3e-05,0.0,0.00223]
[1779680319211,60.01,77013.92,635.2,-3e-05,0.0,0.00221]
[1779680324246,60.01,77014.04,635.2,-3e-05,0.0,0.00221]
[1779680329280,60.01,77014.32,635.2,-3e-05,0.0,0.00221]
[1779680334316,60.01,77014.27,635.2,-3e-05,0.0,0.00221]
[1779680341365,60.01,77017.83,635.2,-3e-05,0.0,0.00218]
[1779680346400,60.01,77017.09,635.2,-3e-05,0.0,0.00218]
[1779680351435,60.01,77017.57,635.2,-3e-05,0.0,0.00218]
[1779680354456,60.01,77023.22,635.2,-3e-05,0.0,0.00213]
[1779680359492,60.01,77025.35,635.2,-3e-05,0.0,0.00211]
[1779680362512,60.01,77020.89,635.2,-3e-05,0.0,0.00215]
[1779680364526,60.01,77014.86,635.2,-3e-05,0.0,0.0022]
[1779680369561,60.01,77014.89,635.2,-3e-05,0.0,0.0022]
[1779680371575,60.01,77015.18,635.2,-3e-05,0.0,0.00213]
[1779680376610,60.01,77015.81,635.2,-3e-05,0.0,0.00212]
[1779680381645,60.01,77016.65,635.2,-3e-05,0.0,0.00212]
[1779680385673,60.01,77021.48,635.2,-3e-05,0.0,0.00208]
[1779680387687,60.01,77017.05,635.2,-3e-05,0.0,0.00211]
[1779680392722,60.01,77014.62,635.2,-3e-05,0.0,0.00213]
[1779680397757,60.01,77014.6,635.2,-3e-05,0.0,0.00213]
[1779680402793,60.01,77007.93,635.2,-3e-05,0.0,0.00219]
[1779680404806,60.01,77002.88,635.2,-3e-05,0.0,0.00223]
[1779680409841,60.01,77003.72,635.2,-3e-05,0.0,0.00223]
[1779680415883,60.01,77002.82,635.2,-3e-05,0.0,0.00223]
[1779680421927,60.01,77003.2,635.2,-3e-05,0.0,0.00223]
[1779680426964,60.01,77003.59,635.2,-3e-05,0.0,0.00223]
[1779680431999,60.01,77008.37,635.2,-3e-05,0.0,0.00211]
[1779680437037,60.01,77007.57,635.2,-3e-05,0.0,0.00212]
[1779680443082,60.01,77008.28,635.2,-3e-05,0.0,0.00212]
[1779680448117,60.01,77009.77,635.2,-3e-05,0.0,0.0021]
[1779680453153,60.01,77009.03,635.2,-3e-05,0.0,0.00211]
[1779680458188,60.01,77008.98,635.2,-3e-05,0.0,0.00211]
[1779680467251,60.01,77008.38,635.2,-3e-05,0.0,0.00211]
[1779680468961,60.01,77008.38,635.2,-3e-05,0.0,0.00211]
[1779680469286,60.01,77008.17,635.2,-3e-05,0.0,0.00212]
[1779680472286,60.01,77001.62,635.2,-3e-05,0.0,0.00217]
[1779680473292,60.01,76992.09,635.2,-3e-05,0.0,0.00225]
[1779680478328,60.01,76988.63,635.2,-3e-05,0.0,0.00228]
[1779680483363,60.01,76989.16,635.2,-3e-05,0.0,0.00228]
[1779680488399,60.01,76984.54,635.2,-3e-05,0.0,0.00232]
[1779680491418,60.01,76984.9,635.2,-3e-05,0.0,0.00224]
[1779680501489,60.01,76989.37,635.2,-3e-05,0.0,0.0022]
[1779680507531,60.01,76993.0,635.2,-3e-05,0.0,0.00217]
[1779680513573,60.01,76993.25,635.2,-3e-05,0.0,0.00217]
[1779680520623,60.01,76993.11,635.2,-3e-05,0.0,0.00217]
[1779680525658,60.01,76998.29,635.2,-3e-05,0.0,0.00213]
[1779680530693,60.01,77000.87,635.2,-3e-05,0.0,0.00211]
[1779680536735,60.01,77001.13,635.2,-3e-05,0.0,0.0021]
[1779680542777,60.01,77002.69,635.2,-3e-05,0.0,0.00209]
[1779680547812,60.01,77002.7,635.2,-3e-05,0.0,0.00209]
[1779680551840,60.01,76998.76,635.2,-3e-05,0.0,0.00205]
[1779680553338,60.01,76998.6,635.2,-3e-05,0.0,0.00206]
[1779680554017,60.01,76998.6,635.2,-3e-05,0.0,0.00206]
[1779680554860,60.01,76991.06,635.2,-3e-05,0.0,0.00212]
[1779680556875,60.01,76986.66,635.2,-3e-05,0.0,0.00215]
[1779680564931,60.01,76986.63,635.2,-3e-05,0.0,0.00215]
[1779680567952,60.01,76993.08,635.2,-3e-05,0.0,0.0021]
[1779680572987,60.01,76994.49,635.2,-3e-05,0.0,0.00209]
[1779680580049,60.01,76996.15,635.2,-3e-05,0.0,0.00208]
[1779680585087,60.01,76995.77,635.2,-3e-05,0.0,0.00208]
[1779680590122,60.01,76995.13,635.2,-3e-05,0.0,0.00208]
[1779680597171,60.01,76994.62,635.2,-3e-05,0.0,0.00209]
[1779680602206,60.01,76995.17,635.2,-3e-05,0.0,0.00208]
[1779680607241,60.01,76994.85,635.2,-3e-05,0.0,0.00209]
[1779680611269,60.01,76995.11,635.2,-3e-05,0.0,0.00202]
[1779680617311,60.01,76995.05,635.2,-3e-05,0.0,0.00202]
[1779680622346,60.01,76995.0,635.2,-3e-05,0.0,0.00202]
[1779680630402,60.01,76995.34,635.2,-3e-05,0.0,0.00201]
[1779680636444,60.01,76994.85,635.2,-3e-05,0.0,0.00202]
[1779680641478,60.01,76994.39,635.2,-3e-05,0.0,0.00202]
[1779680649534,60.01,76994.65,635.2,-3e-05,0.0,0.00202]
[1779680660612,60.01,76994.84,635.2,-3e-05,0.0,0.00202]
[1779680665647,60.01,76994.95,635.2,-3e-05,0.0,0.00202]
[1779680675717,60.01,76994.56,635.2,-3e-05,0.0,0.00195]
[1779680683773,60.01,76994.63,635.2,-3e-05,0.0,0.00195]
[1779680690822,60.01,76994.49,635.2,-3e-05,0.0,0.00195]
[1779680695857,60.01,76991.84,635.2,-3e-05,0.0,0.00197]
[1779680701900,60.01,76976.85,635.2,-3e-05,0.0,0.00209]
[1779680702907,60.01,76967.91,635.2,-3e-05,0.0,0.00217]
[1779680705928,60.01,76962.3,635.2,-3e-05,0.0,0.00222]
[1779680707942,60.01,76957.5,635.2,-3e-05,0.0,0.00226]
[1779680712977,60.01,76955.37,635.2,-3e-05,0.0,0.00228]
[1779680715998,60.01,76961.7,635.2,-3e-05,0.0,0.00222]
[1779680721033,60.01,76961.11,635.2,-3e-05,0.0,0.00223]
[1779680722040,60.01,76955.61,635.2,-3e-05,0.0,0.00228]
[1779680727075,60.01,76953.66,635.2,-3e-05,0.0,0.00229]
[1779680731103,60.01,76953.65,635.2,-3e-05,0.0,0.00222]
[1779680732110,60.01,76947.98,635.2,-3e-05,0.0,0.00227]
[1779680739160,60.01,76946.45,635.2,-3e-05,0.0,0.00228]
[1779680744197,60.01,76947.95,635.2,-3e-05,0.0,0.00227]
[1779680749232,60.01,76944.29,635.2,-3e-05,0.0,0.0023]
[1779680753260,60.01,76938.47,635.2,-3e-05,0.0,0.00236]
[1779680758295,60.01,76940.54,635.2,-3e-05,0.0,0.00234]
[1779680763330,60.01,76943.19,635.2,-3e-05,0.0,0.00231]
[1779680768365,60.01,76940.51,635.2,-3e-05,0.0,0.00234]
[1779680773400,60.01,76941.66,635.2,-3e-05,0.0,0.00233]
[1779680778435,60.01,76942.18,635.2,-3e-05,0.0,0.00232]
[1779680783470,60.01,76944.46,635.2,-3e-05,0.0,0.0023]
[1779680785484,60.01,76950.08,635.2,-3e-05,0.0,0.00225]
[1779680790518,60.01,76951.61,635.2,-3e-05,0.0,0.00224]
[1779680791526,60.01,76951.68,635.2,-3e-05,0.0,0.00216]
[1779680795554,60.01,76947.19,635.2,-3e-05,0.0,0.0022]
[1779680800589,60.01,76942.9,635.2,-3e-05,0.0,0.00224]
[1779680806630,60.01,76941.88,635.2,-3e-05,0.0,0.00225]
[1779680811666,60.01,76938.86,635.2,-3e-05,0.0,0.00227]
[1779680812673,60.01,76934.22,635.2,-3e-05,0.0,0.00232]
[1779680818731,60.01,76930.02,635.2,-3e-05,0.0,0.00236]
[1779680820748,60.01,76924.55,635.2,-3e-05,0.0,0.00241]
[1779680821752,60.01,76929.54,635.2,-3e-05,0.0,0.00236]
[1779680826786,60.01,76932.79,635.2,-3e-05,0.0,0.00233]
[1779680829808,60.01,76937.36,635.2,-3e-05,0.0,0.00229]
[1779680833836,60.01,76941.84,635.2,-3e-05,0.0,0.00225]
[1779680838870,60.01,76944.75,635.2,-3e-05,0.0,0.00222]
[1779680843905,60.01,76944.05,635.2,-3e-05,0.0,0.00223]
[1779680845920,60.01,76951.69,635.2,-3e-05,0.0,0.00216]
[1779680850955,60.01,76953.57,635.2,-3e-05,0.0,0.00215]
[1779680851962,60.01,76953.95,635.2,-3e-05,0.0,0.00207]
[1779680858004,60.01,76953.74,635.2,-3e-05,0.0,0.00207]
[1779680863039,60.01,76953.94,635.2,-3e-05,0.0,0.00207]
[1779680868074,60.01,76951.8,635.2,-3e-05,0.0,0.00209]
[1779680873109,60.01,76948.16,635.2,-3e-05,0.0,0.00212]
[1779680878145,60.01,76943.42,635.2,-3e-05,0.0,0.00216]
[1779680883181,60.01,76941.96,635.2,-3e-05,0.0,0.00217]
[1779680888216,60.01,76941.23,635.2,-3e-05,0.0,0.00218]
[1779680893251,60.01,76942.11,635.2,-3e-05,0.0,0.00217]
[1779680897279,60.01,76948.11,635.2,-3e-05,0.0,0.00212]
[1779680901307,60.01,76954.9,635.2,-3e-05,0.0,0.00206]
[1779680907349,60.01,76957.18,635.2,-3e-05,0.0,0.00205]
[1779680911377,60.01,76956.21,635.2,-3e-05,0.0,0.00198]
[1779680916412,60.01,76946.67,635.2,-3e-05,0.0,0.00206]
[1779680921448,60.01,76942.76,635.2,-3e-05,0.0,0.00209]
[1779680926485,60.01,76947.28,635.2,-3e-05,0.0,0.00206]
[1779680928500,60.01,76952.1,635.2,-3e-05,0.0,0.00202]
[1779680933539,60.01,76955.68,635.2,-3e-05,0.0,0.00199]
[1779680938574,60.01,76956.2,635.2,-3e-05,0.0,0.00198]
[1779680943609,60.01,76956.58,635.2,-3e-05,0.0,0.00198]
[1779680949651,60.01,76959.5,635.2,-3e-05,0.0,0.00196]
[1779680951665,60.01,76965.23,635.2,-3e-05,0.0,0.00191]
[1779680953679,60.01,76970.54,635.2,-3e-05,0.0,0.00187]
[1779680959721,60.01,76973.06,635.2,-3e-05,0.0,0.00186]
[1779680969791,60.01,76972.38,635.2,-3e-05,0.0,0.00186]
[1779680973819,60.01,76969.54,635.2,-3e-05,0.0,0.00182]
[1779680978854,60.01,76967.61,635.2,-3e-05,0.0,0.00183]
[1779680983889,60.01,76968.36,635.2,-3e-05,0.0,0.00183]
[1779680988925,60.01,76968.06,635.2,-3e-05,0.0,0.00183]
[1779680993960,60.01,76967.78,635.2,-3e-05,0.0,0.00183]
[1779680998995,60.01,76966.47,635.2,-3e-05,0.0,0.00184]
[1779681004037,60.01,76959.76,635.2,-3e-05,0.0,0.00189]
[1779681005039,60.01,76943.2,635.2,-3e-05,0.0,0.00202]
[1779681010075,60.01,76940.35,635.2,-3e-05,0.0,0.00204]
[1779681016116,60.01,76940.29,635.2,-3e-05,0.0,0.00204]
[1779681022157,60.01,76939.73,635.2,-3e-05,0.0,0.00205]
[1779681027193,60.01,76938.13,635.2,-3e-05,0.0,0.00206]
[1779681031221,60.01,76937.66,635.2,-3e-05,0.0,0.002]
[1779681036255,60.01,76936.48,635.2,-3e-05,0.0,0.002]
[1779681041291,60.01,76938.02,635.2,-3e-05,0.0,0.00199]
[1779681046327,60.01,76938.0,635.2,-3e-05,0.0,0.00199]
[1779681055390,60.01,76938.02,635.2,-3e-05,0.0,0.00199]
[1779681061432,60.01,76938.38,635.2,-3e-05,0.0,0.00199]
[1779681066467,60.01,76938.75,635.2,-3e-05,0.0,0.00199]
[1779681071502,60.01,76940.92,635.2,-3e-05,0.0,0.00197]
[1779681076537,60.01,76943.27,635.2,-3e-05,0.0,0.00195]
[1779681079962,60.01,76943.4,635.2,-3e-05,0.0,0.00195]
[1779681080365,60.01,76943.4,635.2,-3e-05,0.0,0.00195]
[1779681086607,60.01,76949.66,635.2,-3e-05,0.0,0.0019]
[1779681091643,60.01,76955.37,635.2,-3e-05,0.0,0.00179]
[1779681096678,60.01,76955.39,635.2,-3e-05,0.0,0.00179]
[1779681104734,60.01,76958.2,635.2,-2e-05,0.0,0.00177]
[1779681109769,60.01,76960.11,635.2,-2e-05,0.0,0.00176]
[1779681114804,60.01,76963.27,635.2,-2e-05,0.0,0.00174]
[1779681119839,60.01,76963.81,635.2,-2e-05,0.0,0.00173]
[1779681122860,60.01,76968.33,635.2,-2e-05,0.0,0.0017]
[1779681124874,60.01,76973.36,635.2,-2e-05,0.0,0.00167]
[1779681127895,60.01,76979.81,635.2,-2e-05,0.0,0.00163]
[1779681132931,60.01,76981.04,635.2,-2e-05,0.0,0.00162]
[1779681137966,60.01,76980.87,635.2,-2e-05,0.0,0.00162]
[1779681143001,60.01,76980.83,635.2,-2e-05,0.0,0.00162]
[1779681144012,60.01,76974.84,635.2,-2e-05,0.0,0.00166]
[1779681147031,60.01,76970.02,635.2,-2e-05,0.0,0.00169]
[1779681151059,60.01,76970.04,635.2,-2e-05,0.0,0.00163]
[1779681156094,60.01,76971.89,635.2,-2e-05,0.0,0.00162]
[1779681161129,60.01,76972.03,635.2,-2e-05,0.0,0.00162]
[1779681166164,60.01,76972.04,635.2,-2e-05,0.0,0.00162]
[1779681172206,60.01,76972.62,635.2,-2e-05,0.0,0.00162]
[1779681177241,60.01,76974.33,635.2,-2e-05,0.0,0.0016]
[1779681178248,60.01,76979.7,635.2,-2e-05,0.0,0.00157]
[1779681183283,60.01,76983.51,635.2,-2e-05,0.0,0.00155]
[1779681189325,60.01,76983.44,635.2,-2e-05,0.0,0.00155]
[1779681196374,60.01,76983.8,635.2,-2e-05,0.0,0.00154]
[1779681201409,60.01,76983.52,635.2,-2e-05,0.0,0.00155]
[1779681208458,60.01,76984.06,635.2,-2e-05,0.0,0.00154]
[1779681213493,60.01,76983.42,635.2,-2e-05,0.0,0.00149]
[1779681219538,60.01,76981.31,635.2,-2e-05,0.0,0.0015]
[1779681226587,60.01,76975.31,635.2,-2e-05,0.0,0.00154]
[1779681228601,60.01,76969.79,635.2,-2e-05,0.0,0.00158]
[1779681233636,60.01,76970.51,635.2,-2e-05,0.0,0.00157]
[1779681238671,60.01,76970.56,635.2,-2e-05,0.0,0.00157]
[1779681243706,60.01,76969.22,635.2,-2e-05,0.0,0.00158]
[1779681247734,60.01,76962.85,635.2,-2e-05,0.0,0.00162]
[1779681252769,60.01,76961.85,635.2,-2e-05,0.0,0.00163]
[1779681257804,60.01,76965.31,635.2,-2e-05,0.0,0.00161]
[1779681260825,60.01,76969.97,635.2,-2e-05,0.0,0.00158]
[1779681265860,60.01,76973.29,635.2,-2e-05,0.0,0.00155]
[1779681270895,60.01,76971.33,635.2,-2e-05,0.0,0.00157]
[1779681274925,60.01,76971.01,635.2,-2e-05,0.0,0.00151]
[1779681279960,60.01,76968.15,635.2,-2e-05,0.0,0.00153]
[1779681286003,60.01,76968.33,635.2,-2e-05,0.0,0.00153]
[1779681291038,60.01,76965.3,635.2,-2e-05,0.0,0.00155]
[1779681296073,60.01,76965.41,635.2,-2e-05,0.0,0.00155]
[1779681301108,60.01,76968.17,635.2,-2e-05,0.0,0.00153]
[1779681306145,60.01,76972.43,635.2,-2e-05,0.0,0.0015]
[1779681314199,60.01,76972.15,635.2,-2e-05,0.0,0.00151]
[1779681319234,60.01,76971.92,635.2,-2e-05,0.0,0.00151]
[1779681325276,60.01,76971.26,635.2,-2e-05,0.0,0.00151]
[1779681330313,60.01,76972.56,635.2,-2e-05,0.0,0.0015]
[1779681332326,60.01,76970.35,635.2,-2e-05,0.0,0.00146]
[1779681337361,60.01,76970.23,635.2,-2e-05,0.0,0.00146]
[1779681342396,60.01,76968.79,635.2,-2e-05,0.0,0.00147]
[1779681346424,60.01,76961.62,635.2,-2e-05,0.0,0.00152]
[1779681351458,60.01,76960.48,635.2,-2e-05,0.0,0.00152]
[1779681356494,60.01,76964.14,635.2,-2e-05,0.0,0.0015]
[1779681361530,60.01,76966.08,635.2,-2e-05,0.0,0.00149]
[1779681366579,60.01,76965.52,635.2,-2e-05,0.0,0.00149]
[1779681371613,60.01,76965.44,635.2,-2e-05,0.0,0.00149]
[1779681376649,60.01,76964.96,635.2,-2e-05,0.0,0.0015]
[1779681381684,60.01,76965.84,635.2,-2e-05,0.0,0.00149]
[1779681386719,60.01,76968.02,635.2,-2e-05,0.0,0.00148]
[1779681392763,60.01,76967.79,635.2,-2e-05,0.0,0.00143]
[1779681397796,60.01,76968.87,635.2,-2e-05,0.0,0.00142]
[1779681402831,60.01,76967.82,635.2,-2e-05,0.0,0.00143]
[1779681407867,60.01,76967.64,635.2,-2e-05,0.0,0.00143]
[1779681412901,60.01,76968.24,635.2,-2e-05,0.0,0.00142]
[1779681422972,60.01,76964.54,635.2,-2e-05,0.0,0.00145]
[1779681424989,60.01,76958.37,635.2,-2e-05,0.0,0.00148]
[1779681430022,60.01,76955.6,635.2,-2e-05,0.0,0.0015]
[1779681435057,60.01,76955.58,635.2,-2e-05,0.0,0.0015]
[1779681441102,60.01,76955.55,635.2,-2e-05,0.0,0.0015]
[1779681447141,60.01,76955.92,635.2,-2e-05,0.0,0.0015]
[1779681454190,60.01,76960.08,635.2,-2e-05,0.0,0.00142]
[1779681456204,60.01,76964.76,635.2,-2e-05,0.0,0.00139]
[1779681461239,60.01,76962.24,635.2,-2e-05,0.0,0.00141]
[1779681466274,60.01,76961.8,635.2,-2e-05,0.0,0.00141]
[1779681473323,60.01,76960.17,635.2,-2e-05,0.0,0.00142]
[1779681476347,60.01,76955.25,635.2,-2e-05,0.0,0.00145]
[1779681481382,60.01,76954.73,635.2,-2e-05,0.0,0.00145]
[1779681486417,60.01,76954.47,635.2,-2e-05,0.0,0.00145]
[1779681491452,60.01,76954.87,635.2,-2e-05,0.0,0.00145]
[1779681496487,60.01,76955.21,635.2,-2e-05,0.0,0.00145]
[1779681503537,60.01,76954.06,635.2,-2e-05,0.0,0.00145]
[1779681509578,60.01,76953.72,635.2,-2e-05,0.0,0.00146]
[1779681511592,60.01,76953.72,635.2,-2e-05,0.0,0.0014]
[1779681517634,60.01,76955.96,635.2,-2e-05,0.0,0.00139]
[1779681519648,60.01,76960.37,635.2,-2e-05,0.0,0.00137]
[1779681524683,60.01,76963.02,635.2,-2e-05,0.0,0.00135]
[1779681529718,60.01,76960.91,635.2,-2e-05,0.0,0.00136]
[1779681535760,60.01,76961.23,635.2,-2e-05,0.0,0.00136]
[1779681540795,60.01,76960.92,635.2,-2e-05,0.0,0.00136]
[1779681545830,60.01,76960.96,635.2,-2e-05,0.0,0.00136]
[1779681549858,60.01,76956.39,635.2,-2e-05,0.0,0.00139]
[1779681554896,60.01,76956.08,635.2,-2e-05,0.0,0.00139]
[1779681559953,60.01,76953.2,635.2,-2e-05,0.0,0.00141]
[1779681560945,60.01,76944.18,635.2,-2e-05,0.0,0.00146]
[1779681562960,60.01,76939.32,635.2,-2e-05,0.0,0.00149]
[1779681567995,60.01,76936.12,635.2,-2e-05,0.0,0.00151]
[1779681571016,60.01,76939.05,635.2,-2e-05,0.0,0.00144]
[1779681576051,60.01,76943.85,635.2,-2e-05,0.0,0.00141]
[1779681581086,60.01,76943.81,635.2,-2e-05,0.0,0.00141]
[1779681586121,60.01,76942.46,635.2,-2e-05,0.0,0.00142]
[1779681592165,60.01,76941.99,635.2,-2e-05,0.0,0.00142]
[1779681600221,60.01,76942.29,635.2,-2e-05,0.0,0.00142]
[1779681603245,60.01,76947.75,635.2,-2e-05,0.0,0.00139]
[1779681605259,60.01,76954.02,635.2,-2e-05,0.0,0.00135]
[1779681609287,60.01,76958.87,635.2,-2e-05,0.0,0.00132]
[1779681615336,60.01,76958.7,635.2,-2e-05,0.0,0.00133]
[1779681625405,60.01,76958.81,635.2,-2e-05,0.0,0.00132]
[1779681627422,60.01,76951.6,635.2,-2e-05,0.0,0.00136]
[1779681631450,60.01,76950.03,635.2,-2e-05,0.0,0.00132]
[1779681635478,60.01,76954.75,635.2,-2e-05,0.0,0.0013]
[1779681640513,60.01,76953.43,635.2,-2e-05,0.0,0.0013]
[1779681645548,60.01,76954.59,635.2,-2e-05,0.0,0.0013]
[1779681647562,60.01,76959.84,635.2,-2e-05,0.0,0.00127]
[1779681652596,60.01,76962.75,635.2,-2e-05,0.0,0.00125]
[1779681657632,60.01,76960.55,635.2,-2e-05,0.0,0.00127]
[1779681662667,60.01,76962.61,635.2,-2e-05,0.0,0.00126]
[1779681667702,60.01,76962.54,635.2,-2e-05,0.0,0.00126]
[1779681669716,60.01,76967.75,635.2,-2e-05,0.0,0.00123]
[1779681674751,60.01,76970.27,635.2,-2e-05,0.0,0.00122]
[1779681681800,60.01,76971.25,635.2,-2e-05,0.0,0.00121]
[1779681686836,60.01,76980.94,635.2,-2e-05,0.0,0.00116]
[1779681687842,60.01,76985.61,635.2,-2e-05,0.0,0.00114]
[1779681690961,60.01,76987.81,635.2,-2e-05,0.0,0.00113]
[1779681691719,60.01,76988.4,635.2,-2e-05,0.0,0.00113]
[1779681691870,60.01,76988.71,635.2,-2e-05,0.0,0.00108]
[1779681696905,60.01,76991.46,635.2,-1e-05,0.0,0.00107]
[1779681701940,60.01,76987.52,635.2,-2e-05,0.0,0.00109]
[1779681706974,60.01,76985.72,635.2,-2e-05,0.0,0.0011]
[1779681712010,60.01,76985.53,635.2,-2e-05,0.0,0.0011]
[1779681717045,60.01,76985.98,635.2,-2e-05,0.0,0.0011]
[1779681722080,60.01,76985.84,635.2,-2e-05,0.0,0.0011]
[1779681727115,60.01,76985.56,635.2,-2e-05,0.0,0.0011]
[1779681730138,60.01,76980.71,635.2,-2e-05,0.0,0.00112]
[1779681735177,60.01,76975.81,635.2,-2e-05,0.0,0.00114]
[1779681739205,60.01,76971.39,635.2,-2e-05,0.0,0.00116]
[1779681751289,60.01,76973.59,635.2,-2e-05,0.0,0.00111]
[1779681753303,60.01,76979.67,635.2,-2e-05,0.0,0.00108]
[1779681758338,60.01,76980.48,635.2,-2e-05,0.0,0.00108]
[1779681763376,60.01,76979.01,635.2,-2e-05,0.0,0.00109]
[1779681768411,60.01,76979.91,635.2,-2e-05,0.0,0.00108]
[1779681773446,60.01,76978.93,635.2,-2e-05,0.0,0.00109]
[1779681780495,60.01,76975.84,635.2,-2e-05,0.0,0.0011]
[1779681785530,60.01,76976.86,635.2,-2e-05,0.0,0.0011]
[1779681790565,60.01,76977.31,635.2,-2e-05,0.0,0.00109]
[1779681791572,60.01,76966.78,635.2,-2e-05,0.0,0.00114]
[1779681793585,60.01,76962.06,635.2,-2e-05,0.0,0.00117]
[1779681797615,60.01,76968.71,635.2,-2e-05,0.0,0.00113]
[1779681801643,60.01,76974.83,635.2,-2e-05,0.0,0.0011]
[1779681806678,60.01,76973.32,635.2,-2e-05,0.0,0.00111]
[1779681811713,60.01,76972.7,635.2,-1e-05,0.0,0.00107]
[1779681816749,60.01,76971.88,635.2,-2e-05,0.0,0.00108]
[1779681818764,60.01,76966.63,635.2,-2e-05,0.0,0.0011]
[1779681823799,60.01,76963.64,635.2,-2e-05,0.0,0.00111]
[1779681828834,60.01,76965.33,635.2,-2e-05,0.0,0.00111]
[1779681833869,60.01,76964.19,635.2,-2e-05,0.0,0.00111]
[1779681838904,60.01,76960.73,635.2,-2e-05,0.0,0.00113]
[1779681843939,60.01,76956.42,635.2,-2e-05,0.0,0.00115]
[1779681848974,60.01,76958.44,635.2,-2e-05,0.0,0.00114]
[1779681855016,60.01,76958.9,635.2,-2e-05,0.0,0.00114]
[1779681861058,60.01,76959.39,635.2,-2e-05,0.0,0.00113]
[1779681868107,60.01,76959.04,635.2,-2e-05,0.0,0.00114]
[1779681871128,60.01,76958.85,635.2,-2e-05,0.0,0.00109]
[1779681876163,60.01,76959.15,635.2,-2e-05,0.0,0.00109]
[1779681882205,60.01,76959.52,635.2,-2e-05,0.0,0.00109]
[1779681883220,60.01,76954.38,635.2,-2e-05,0.0,0.00112]
[1779681884223,60.01,76946.27,635.2,-2e-05,0.0,0.00115]
[1779681888251,60.01,76941.77,635.2,-2e-05,0.0,0.00118]
[1779681893286,60.01,76939.99,635.2,-2e-05,0.0,0.00119]
[1779681898321,60.01,76942.58,635.2,-2e-05,0.0,0.00117]
[1779681900335,60.01,76937.92,635.2,-2e-05,0.0,0.0012]
[1779681905370,60.01,76935.51,635.2,-2e-05,0.0,0.00121]
[1779681908391,60.01,76946.06,635.2,-2e-05,0.0,0.00116]
[1779681910405,60.01,76950.58,635.2,-2e-05,0.0,0.00113]
[1779681915440,60.01,76952.08,635.2,-2e-05,0.0,0.00113]
[1779681921482,60.01,76952.55,635.2,-2e-05,0.0,0.00112]
[1779681926518,60.01,76956.14,635.2,-2e-05,0.0,0.00111]
[1779681931552,60.01,76955.59,635.2,-1e-05,0.0,0.00107]
[1779681937594,60.01,76955.84,635.2,-1e-05,0.0,0.00107]
[1779681942629,60.01,76957.12,635.2,-1e-05,0.0,0.00106]
[1779681948671,60.01,76957.83,635.2,-1e-05,0.0,0.00106]
[1779681954713,60.01,76958.07,635.2,-1e-05,0.0,0.00106]
[1779681959751,60.01,76942.47,635.2,-2e-05,0.0,0.00113]
[1779681964786,60.01,76939.64,635.2,-2e-05,0.0,0.00114]
[1779681969821,60.01,76936.79,635.2,-2e-05,0.0,0.00116]
[1779681974856,60.01,76937.58,635.2,-2e-05,0.0,0.00115]
[1779681979891,60.01,76936.26,635.2,-2e-05,0.0,0.00116]
[1779681984926,60.01,76934.23,635.2,-2e-05,0.0,0.00117]
[1779681988954,60.01,76929.73,635.2,-2e-05,0.0,0.00119]
[1779681990968,60.01,76922.01,635.2,-2e-05,0.0,0.00123]
[1779681991975,60.01,76917.94,635.2,-2e-05,0.0,0.0012]
[1779681997010,60.01,76917.41,635.2,-2e-05,0.0,0.00121]
[1779682003052,60.01,76922.24,635.2,-2e-05,0.0,0.00118]
[1779682008087,60.01,76925.92,635.2,-2e-05,0.0,0.00116]
[1779682013122,60.01,76921.77,635.2,-2e-05,0.0,0.00119]
[1779682018157,60.01,76923.27,635.2,-2e-05,0.0,0.00118]
[1779682023192,60.01,76925.74,635.2,-2e-05,0.0,0.00117]
[1779682026213,60.01,76929.95,635.2,-2e-05,0.0,0.00114]
[1779682031248,60.01,76930.34,635.2,-2e-05,0.0,0.00114]
[1779682036283,60.01,76930.55,635.2,-2e-05,0.0,0.00114]
[1779682038297,60.01,76935.03,635.2,-2e-05,0.0,0.00112]
[1779682040311,60.01,76940.83,635.2,-2e-05,0.0,0.00109]
[1779682045347,60.01,76940.23,635.2,-2e-05,0.0,0.0011]
[1779682050381,60.01,76940.41,635.2,-2e-05,0.0,0.00109]
[1779682051388,60.01,76938.47,635.2,-1e-05,0.0,0.00106]
[1779682056423,60.01,76937.91,635.2,-1e-05,0.0,0.00106]
[1779682061458,60.01,76940.86,635.2,-1e-05,0.0,0.00105]
[1779682068506,60.01,76940.8,635.2,-1e-05,0.0,0.00105]
[1779682073543,60.01,76943.93,635.2,-1e-05,0.0,0.00104]
[1779682078578,60.01,76943.05,635.2,-1e-05,0.0,0.00104]
[1779682085627,60.01,76942.89,635.2,-1e-05,0.0,0.00104]
[1779682090662,60.01,76944.84,635.2,-1e-05,0.0,0.00103]
[1779682095699,60.01,76942.64,635.2,-1e-05,0.0,0.00104]
[1779682100734,60.01,76943.29,635.2,-1e-05,0.0,0.00104]
[1779682105769,60.01,76943.54,635.2,-1e-05,0.0,0.00104]
[1779682107783,60.01,76947.97,635.2,-1e-05,0.0,0.00102]
[1779682111811,60.01,76948.06,635.2,-1e-05,0.0,0.00098]
[1779682116847,60.01,76947.71,635.2,-1e-05,0.0,0.00098]
[1779682121882,60.01,76951.14,635.2,-1e-05,0.0,0.00097]
[1779682127924,60.01,76948.59,635.2,-1e-05,0.0,0.00098]
[1779682132959,60.01,76952.9,635.2,-1e-05,0.0,0.00096]
[1779682137993,60.01,76952.93,635.2,-1e-05,0.0,0.00096]
[1779682143031,60.01,76952.88,635.2,-1e-05,0.0,0.00096]
[1779682148066,60.01,76953.22,635.2,-1e-05,0.0,0.00096]
[1779682154108,60.01,76953.64,635.2,-1e-05,0.0,0.00095]
[1779682159143,60.01,76954.06,635.2,-1e-05,0.0,0.00095]
[1779682164178,60.01,76954.55,635.2,-1e-05,0.0,0.00095]
[1779682169213,60.01,76954.85,635.2,-1e-05,0.0,0.00095]
[1779682171227,60.01,76954.88,635.2,-1e-05,0.0,0.00091]
[1779682176262,60.01,76957.38,635.2,-1e-05,0.0,0.0009]
[1779682181297,60.01,76958.66,635.2,-1e-05,0.0,0.0009]
[1779682183311,60.01,76964.58,635.2,-1e-05,0.0,0.00087]
[1779682188353,60.01,76965.45,635.2,-1e-05,0.0,0.00087]
[1779682194395,60.01,76965.84,635.2,-1e-05,0.0,0.00087]
[1779682199430,60.01,76966.22,635.2,-1e-05,0.0,0.00087]
[1779682204465,60.01,76966.06,635.2,-1e-05,0.0,0.00087]
[1779682209500,60.01,76966.29,635.2,-1e-05,0.0,0.00087]
[1779682214535,60.01,76966.89,635.2,-1e-05,0.0,0.00087]
[1779682219570,60.01,76969.8,635.2,-1e-05,0.0,0.00085]
[1779682224605,60.01,76969.81,635.2,-1e-05,0.0,0.00085]
[1779682229640,60.01,76971.6,635.2,-1e-05,0.0,0.00085]
[1779682231654,60.01,76971.14,635.2,-1e-05,0.0,0.00082]
[1779682236696,60.01,76971.26,635.2,-1e-05,0.0,0.00082]
[1779682241731,60.01,76971.1,635.2,-1e-05,0.0,0.00082]
[1779682246766,60.01,76968.77,635.2,-1e-05,0.0,0.00082]
[1779682251801,60.01,76965.06,635.2,-1e-05,0.0,0.00084]
[1779682261871,60.01,76965.06,635.2,-1e-05,0.0,0.00084]
[1779682266905,60.01,76964.05,635.2,-1e-05,0.0,0.00084]
[1779682271941,60.01,76960.59,635.2,-1e-05,0.0,0.00085]
[1779682274963,60.01,76953.67,635.2,-1e-05,0.0,0.00088]
[1779682275969,60.01,76949.47,635.2,-1e-05,0.0,0.0009]
[1779682281004,60.01,76950.96,635.2,-1e-05,0.0,0.00089]
[1779682286039,60.01,76950.86,635.2,-1e-05,0.0,0.00089]
[1779682292081,60.01,76949.64,635.2,-1e-05,0.0,0.00086]
[1779682298124,60.01,76949.73,635.2,-1e-05,0.0,0.00086]
[1779682301961,60.01,76948.45,635.2,-1e-05,0.0,0.00086]
[1779682302188,60.01,76948.45,635.2,-1e-05,0.0,0.00086]
[1779682307186,60.01,76957.42,635.2,-1e-05,0.0,0.00083]
[1779682308194,60.01,76963.68,635.2,-1e-05,0.0,0.00081]
[1779682314237,60.01,76965.55,635.2,-1e-05,0.0,0.0008]
[1779682319273,60.01,76965.84,635.2,-1e-05,0.0,0.0008]
[1779682324307,60.01,76965.7,635.2,-1e-05,0.0,0.0008]
[1779682329342,60.01,76965.94,635.2,-1e-05,0.0,0.0008]
[1779682334377,60.01,76965.6,635.2,-1e-05,0.0,0.0008]
[1779682337398,60.01,76972.25,635.2,-1e-05,0.0,0.00078]
[1779682344447,60.01,76976.65,635.2,-1e-05,0.0,0.00076]
[1779682349482,60.01,76976.78,635.2,-1e-05,0.0,0.00076]
[1779682351495,60.01,76976.9,635.2,-1e-05,0.0,0.00073]
[1779682357538,60.01,76976.99,635.2,-1e-05,0.0,0.00073]
[1779682367362,60.01,76976.99,635.2,-1e-05,0.0,0.00073]
[1779682367533,60.01,76976.99,635.2,-1e-05,0.0,0.00073]
[1779682374657,60.01,76977.24,635.2,-1e-05,0.0,0.00073]
[1779682379692,60.01,76977.19,635.2,-1e-05,0.0,0.00073]
[1779682384727,60.01,76977.1,635.2,-1e-05,0.0,0.00073]
[1779682385734,60.01,76982.14,635.2,-1e-05,0.0,0.00071]
[1779682386741,60.01,76989.99,635.2,-1e-05,0.0,0.00069]
[1779682392783,60.01,76991.03,635.2,-1e-05,0.0,0.00069]
[1779682397819,60.01,76985.88,635.2,-1e-05,0.0,0.0007]
[1779682398825,60.01,76975.07,635.2,-1e-05,0.0,0.00074]
[1779682400839,60.01,76967.44,635.2,-1e-05,0.0,0.00076]
[1779682402853,60.01,76957.28,635.2,-1e-05,0.0,0.0008]
[1779682407888,60.01,76956.38,635.2,-1e-05,0.0,0.0008]
[1779682409905,60.01,76949.38,635.2,-1e-05,0.0,0.00083]
[1779682410912,60.01,76945.07,635.2,-1e-05,0.0,0.00084]
[1779682411919,60.01,76942.59,635.2,-1e-05,0.0,0.00082]
[1779682416954,60.01,76940.57,635.2,-1e-05,0.0,0.00082]
[1779682421989,60.01,76941.47,635.2,-1e-05,0.0,0.00082]
[1779682427029,60.01,76944.14,635.2,-1e-05,0.0,0.00081]
[1779682432065,60.01,76944.46,635.2,-1e-05,0.0,0.00081]
[1779682437099,60.01,76945.4,635.2,-1e-05,0.0,0.00081]
[1779682442135,60.01,76951.6,635.2,-1e-05,0.0,0.00078]
[1779682447170,60.01,76955.88,635.2,-1e-05,0.0,0.00077]
[1779682453601,60.01,76955.88,635.2,-1e-05,0.0,0.00077]
[1779682460261,60.01,76955.88,635.2,-1e-05,0.0,0.00077]
[1779682467310,60.01,76954.62,635.2,-1e-05,0.0,0.00077]
[1779682471338,60.01,76951.71,635.2,-1e-05,0.0,0.00075]
[1779682477380,60.01,76952.08,635.2,-1e-05,0.0,0.00075]
[1779682482416,60.01,76951.53,635.2,-1e-05,0.0,0.00075]
[1779682487451,60.01,76951.25,635.2,-1e-05,0.0,0.00075]
[1779682494500,60.01,76948.61,635.2,-1e-05,0.0,0.00076]
[1779682499535,60.01,76948.88,635.2,-1e-05,0.0,0.00076]
[1779682501549,60.01,76952.99,635.2,-1e-05,0.0,0.00075]
[1779682503565,60.01,76946.4,635.2,-1e-05,0.0,0.00077]
[1779682508600,60.01,76946.38,635.2,-1e-05,0.0,0.00077]
[1779682512630,60.01,76940.78,635.2,-1e-05,0.0,0.00079]
[1779682515651,60.01,76929.49,635.2,-1e-05,0.0,0.00083]
[1779682516658,60.01,76921.57,635.2,-1e-05,0.0,0.00086]
[1779682517665,60.01,76917.07,635.2,-1e-05,0.0,0.00088]
[1779682522700,60.01,76916.09,635.2,-1e-05,0.0,0.00088]
[1779682527735,60.01,76913.46,635.2,-1e-05,0.0,0.00089]
[1779682531763,60.01,76910.87,635.2,-1e-05,0.0,0.00086]
[1779682535790,60.01,76915.46,635.2,-1e-05,0.0,0.00085]
[1779682540827,60.01,76917.06,635.2,-1e-05,0.0,0.00084]
[1779682545861,60.01,76920.84,635.2,-1e-05,0.0,0.00083]
[1779682550899,60.01,76920.63,635.2,-1e-05,0.0,0.00083]
[1779682554832,60.01,76920.6,635.2,-1e-05,0.0,0.00083]
[1779682559963,60.01,76920.96,635.2,-1e-05,0.0,0.00083]
[1779682562984,60.01,76928.34,635.2,-1e-05,0.0,0.0008]
[1779682568021,60.01,76929.55,635.2,-1e-05,0.0,0.0008]
[1779682573056,60.01,76934.35,635.2,-1e-05,0.0,0.00078]
[1779682578091,60.01,76936.17,635.2,-1e-05,0.0,0.00077]
[1779682581112,60.01,76941.25,635.2,-1e-05,0.0,0.00076]
[1779682586147,60.01,76943.76,635.2,-1e-05,0.0,0.00075]
[1779682592189,60.01,76948.34,635.2,-1e-05,0.0,0.0007]
[1779682597224,60.01,76949.8,635.2,-1e-05,0.0,0.0007]
[1779682603266,60.01,76950.6,635.2,-1e-05,0.0,0.00069]
[1779682610315,60.01,76953.0,635.2,-1e-05,0.0,0.00069]
[1779682614378,60.01,76953.18,635.2,-1e-05,0.0,0.00069]
[1779682620392,60.01,76953.32,635.2,-1e-05,0.0,0.00069]
[1779682625427,60.01,76950.18,635.2,-1e-05,0.0,0.0007]
[1779682630462,60.01,76946.83,635.2,-1e-05,0.0,0.00071]
[1779682635497,60.01,76945.0,635.2,-1e-05,0.0,0.00071]
[1779682636754,60.01,76945.0,635.2,-1e-05,0.0,0.00071]
[1779682648588,60.01,76945.83,635.2,-1e-05,0.0,0.00071]
[1779682651609,60.01,76945.57,635.2,-1e-05,0.0,0.00068]
[1779682656644,60.01,76946.67,635.2,-1e-05,0.0,0.00068]
[1779682661679,60.01,76942.51,635.2,-1e-05,0.0,0.00069]
[1779682665182,60.01,76939.87,635.2,-1e-05,0.0,0.0007]
[1779682666714,60.01,76944.64,635.2,-1e-05,0.0,0.00068]
[1779682671749,60.01,76944.51,635.2,-1e-05,0.0,0.00068]
[1779682674770,60.01,76952.53,635.2,-1e-05,0.0,0.00066]
[1779682680197,60.01,76951.9,635.2,-1e-05,0.0,0.00066]
[1779682681820,60.01,76956.52,635.2,-1e-05,0.0,0.00065]
[1779682688334,60.01,76957.07,635.2,-1e-05,0.0,0.00065]
[1779682695918,60.01,76957.1,635.2,-1e-05,0.0,0.00065]
[1779682701960,60.01,76954.24,635.2,-1e-05,0.0,0.00065]
[1779682708007,60.01,76950.45,635.2,-1e-05,0.0,0.00067]
[1779682711023,60.01,76950.46,635.2,-1e-05,0.0,0.00064]
[1779682716059,60.01,76949.58,635.2,-1e-05,0.0,0.00064]
[1779682723111,60.01,76954.85,635.2,-1e-05,0.0,0.00062]
[1779682723792,60.01,76954.85,635.2,-1e-05,0.0,0.00062]
[1779682729153,60.01,76957.02,635.2,-1e-05,0.0,0.00062]
[1779682735679,60.01,76957.02,635.2,-1e-05,0.0,0.00062]
[1779682741236,60.01,76958.46,635.2,-1e-05,0.0,0.00061]
[1779682746273,60.01,76957.18,635.2,-1e-05,0.0,0.00062]
[1779682749295,60.01,76964.63,635.2,-1e-05,0.0,0.0006]
[1779682754330,60.01,76968.39,635.2,-1e-05,0.0,0.00059]
[1779682759364,60.01,76972.2,635.2,-1e-05,0.0,0.00058]
[1779682764400,60.01,76974.23,635.2,-1e-05,0.0,0.00057]
[1779682765183,60.01,76974.23,635.2,-1e-05,0.0,0.00057]
[1779682765449,60.01,76973.86,635.2,-1e-05,0.0,0.00057]
[1779682770442,60.01,76967.19,635.2,-1e-05,0.0,0.00059]
[1779682771449,60.01,76965.3,635.2,-1e-05,0.0,0.00057]
[1779682776484,60.01,76965.0,635.2,-1e-05,0.0,0.00057]
[1779682781518,60.01,76966.17,635.2,-1e-05,0.0,0.00057]
[1779682782526,60.01,76972.15,635.2,-1e-05,0.0,0.00055]
[1779682783533,60.01,76980.44,635.2,-1e-05,0.0,0.00053]
[1779682788567,60.01,76980.6,635.2,-1e-05,0.0,0.00053]
[1779682793603,60.01,76980.55,635.2,-1e-05,0.0,0.00053]
[1779682799647,60.01,76980.01,635.2,-1e-05,0.0,0.00053]
[1779682801661,60.01,76987.29,635.2,-1e-05,0.0,0.00052]
[1779682804456,60.01,76989.08,635.2,-1e-05,0.0,0.00051]
[1779682813745,60.01,76989.18,635.2,-1e-05,0.0,0.00051]
[1779682819009,60.01,76989.5,635.2,-1e-05,0.0,0.00051]
[1779682824822,60.01,76993.22,635.2,-1e-05,0.0,0.0005]
[1779682829857,60.01,76995.25,635.2,-1e-05,0.0,0.0005]
[1779682832878,60.01,76995.94,635.2,-1e-05,0.0,0.00047]
[1779682833700,60.01,76995.94,635.2,-1e-05,0.0,0.00047]
[1779682842948,60.01,76997.7,635.2,-1e-05,0.0,0.00047]
[1779682847983,60.01,76996.25,635.2,-1e-05,0.0,0.00047]
[1779682853019,60.01,76997.55,635.2,-1e-05,0.0,0.00047]
[1779682858054,60.01,77002.23,635.2,-1e-05,0.0,0.00046]
[1779682863089,60.01,77004.78,635.2,-1e-05,0.0,0.00045]
[1779682865103,60.01,77015.4,635.2,-1e-05,0.0,0.00043]
[1779682866111,60.01,77022.51,635.2,-1e-05,0.0,0.00042]
[1779682869137,60.01,77028.33,635.2,-1e-05,0.0,0.00041]
[1779682873164,60.01,77033.1,635.2,-1e-05,0.0,0.0004]
[1779682876274,60.01,77031.81,635.2,-1e-05,0.0,0.0004]
[1779682882227,60.01,77033.24,635.2,-1e-05,0.0,0.0004]
[1779682882942,60.01,77033.24,635.2,-1e-05,0.0,0.0004]
[1779682888269,60.01,77036.04,635.2,-1e-05,0.0,0.00039]
[1779682894311,60.01,77036.25,635.2,-1e-05,0.0,0.00037]
[1779682899348,60.01,77036.66,635.2,-1e-05,0.0,0.00037]
[1779682904383,60.01,77035.95,635.2,-1e-05,0.0,0.00038]
[1779682909417,60.01,77033.9,635.2,-1e-05,0.0,0.00038]
[1779682912962,60.01,77034.32,635.2,-1e-05,0.0,0.00038]
[1779682913262,60.01,77034.32,635.2,-1e-05,0.0,0.00038]
[1779682919488,60.01,77029.81,635.2,-1e-05,0.0,0.00039]
[1779682925529,60.01,77025.49,635.2,-1e-05,0.0,0.00039]
[1779682930565,60.01,77021.47,635.2,-1e-05,0.0,0.0004]
[1779682933586,60.01,77017.37,635.2,-1e-05,0.0,0.00041]
[1779682939630,60.01,77016.83,635.2,-1e-05,0.0,0.00041]
[1779682945672,60.01,77016.99,635.2,-1e-05,0.0,0.00041]
[1779682950707,60.01,77016.79,635.2,-1e-05,0.0,0.00041]
[1779682955741,60.01,77016.83,635.2,-1e-05,0.0,0.00039]
[1779682959771,60.01,77021.81,635.2,-1e-05,0.0,0.00038]
[1779682964806,60.01,77024.8,635.2,-1e-05,0.0,0.00038]
[1779682969841,60.01,77026.21,635.2,-1e-05,0.0,0.00037]
[1779682974876,60.01,77030.48,635.2,-1e-05,0.0,0.00037]
[1779682979911,60.01,77030.77,635.2,-1e-05,0.0,0.00037]
[1779682984946,60.01,77029.41,635.2,-1e-05,0.0,0.00037]
[1779682990988,60.01,77029.56,635.2,-1e-05,0.0,0.00037]
[1779682994009,60.01,77024.92,635.2,-1e-05,0.0,0.00038]
[1779682998039,60.01,77020.34,635.2,-1e-05,0.0,0.00039]
[1779683003074,60.01,77019.18,635.2,-1e-05,0.0,0.00039]
[1779683008109,60.01,77018.81,635.2,-1e-05,0.0,0.00039]
[1779683012137,60.01,77019.75,635.2,-1e-05,0.0,0.00037]
[1779683013144,60.01,77024.25,635.2,0.0,0.0,0.00036]
[1779683018179,60.01,77025.64,635.2,0.0,0.0,0.00036]
[1779683022207,60.01,77029.84,635.2,0.0,0.0,0.00035]
[1779683027242,60.01,77033.05,635.2,0.0,0.0,0.00035]
[1779683029256,60.01,77026.88,635.2,0.0,0.0,0.00036]
[1779683034291,60.01,77023.62,635.2,-1e-05,0.0,0.00036]
[1779683039326,60.01,77023.11,635.2,-1e-05,0.0,0.00036]
[1779683044361,60.01,77027.19,635.2,0.0,0.0,0.00036]
[1779683049396,60.01,77027.1,635.2,0.0,0.0,0.00036]
[1779683054431,60.01,77028.27,635.2,0.0,0.0,0.00035]
[1779683059465,60.01,77028.07,635.2,0.0,0.0,0.00035]
[1779683064502,60.01,77028.17,635.2,0.0,0.0,0.00035]
[1779683070544,60.01,77027.3,635.2,0.0,0.0,0.00036]
[1779683071551,60.01,77026.87,635.2,0.0,0.0,0.00034]
[1779683076586,60.01,77024.69,635.2,0.0,0.0,0.00034]
[1779683082628,60.01,77022.45,635.2,0.0,0.0,0.00035]
[1779683087663,60.01,77022.32,635.2,0.0,0.0,0.00035]
[1779683094717,60.01,77021.97,635.2,0.0,0.0,0.00035]
[1779683099752,60.01,77024.41,635.2,0.0,0.0,0.00034]
[1779683105793,60.01,77023.5,635.2,0.0,0.0,0.00035]
[1779683107808,60.01,77030.98,635.2,0.0,0.0,0.00033]
[1779683112843,60.01,77032.86,635.2,0.0,0.0,0.00033]
[1779683115864,60.01,77037.32,635.2,0.0,0.0,0.00032]
[1779683120899,60.01,77039.54,635.2,0.0,0.0,0.00032]
[1779683121908,60.01,77047.48,635.2,0.0,0.0,0.00031]
[1779683126941,60.01,77049.77,635.2,0.0,0.0,0.0003]
[1779683131976,60.01,77051.15,635.2,0.0,0.0,0.00029]
[1779683137012,60.01,77050.25,635.2,0.0,0.0,0.00029]
[1779683142051,60.01,77050.61,635.2,0.0,0.0,0.00029]
[1779683148093,60.01,77050.88,635.2,0.0,0.0,0.00029]
[1779683153128,60.01,77051.46,635.2,0.0,0.0,0.00029]
[1779683158164,60.01,77051.1,635.2,0.0,0.0,0.00029]
[1779683164206,60.01,77051.86,635.2,0.0,0.0,0.00029]
[1779683166220,60.01,77065.93,635.2,0.0,0.0,0.00027]
[1779683167227,60.01,77070.93,635.2,0.0,0.0,0.00026]
[1779683172262,60.01,77067.93,635.2,0.0,0.0,0.00027]
[1779683182333,60.01,77066.54,635.2,0.0,0.0,0.00027]
[1779683188375,60.01,77066.96,635.2,0.0,0.0,0.00027]
[1779683196432,60.01,77067.06,635.2,0.0,0.0,0.00025]
[1779683202474,60.01,77068.52,635.2,0.0,0.0,0.00025]
[1779683207509,60.01,77068.46,635.2,0.0,0.0,0.00025]
[1779683213551,60.01,77069.4,635.2,0.0,0.0,0.00025]
[1779683221606,60.01,77068.9,635.2,0.0,0.0,0.00025]
[1779683226642,60.01,77071.17,635.2,0.0,0.0,0.00025]
[1779683231677,60.01,77073.6,635.2,0.0,0.0,0.00025]
[1779683236712,60.01,77071.15,635.2,0.0,0.0,0.00025]
[1779683242754,60.01,77069.97,635.2,0.0,0.0,0.00025]
[1779683246782,60.01,77063.41,635.2,0.0,0.0,0.00026]
[1779683251817,60.01,77062.23,635.2,0.0,0.0,0.00025]
[1779683254838,60.01,77057.61,635.2,0.0,0.0,0.00025]
[1779683259873,60.01,77056.7,635.2,0.0,0.0,0.00025]
[1779683264908,60.01,77057.5,635.2,0.0,0.0,0.00025]
[1779683269943,60.01,77058.02,635.2,0.0,0.0,0.00025]
[1779683275985,60.01,77058.01,635.2,0.0,0.0,0.00025]
[1779683281023,60.01,77059.56,635.2,0.0,0.0,0.00025]
[1779683286058,60.01,77062.57,635.2,0.0,0.0,0.00025]
[1779683293107,60.01,77063.64,635.2,0.0,0.0,0.00025]
[1779683298142,60.01,77063.66,635.2,0.0,0.0,0.00025]
[1779683308219,60.01,77064.25,635.2,0.0,0.0,0.00025]
[1779683311240,60.01,77064.14,635.2,0.0,0.0,0.00023]
[1779683316275,60.01,77063.86,635.2,0.0,0.0,0.00023]
[1779683321310,60.01,77069.08,635.2,0.0,0.0,0.00023]
[1779683325338,60.01,77074.19,635.2,0.0,0.0,0.00022]
[1779683330373,60.01,77078.63,635.2,0.0,0.0,0.00022]
[1779683333394,60.01,77083.78,635.2,0.0,0.0,0.00021]
[1779683338429,60.01,77085.23,635.2,0.0,0.0,0.00021]
[1779683342458,60.01,77081.21,635.2,0.0,0.0,0.00021]
[1779683344472,60.01,77074.93,635.2,0.0,0.0,0.00022]
[1779683350514,60.01,77073.65,635.2,0.0,0.0,0.00022]
[1779683356556,60.01,77073.73,635.2,0.0,0.0,0.00022]
[1779683361591,60.01,77073.76,635.2,0.0,0.0,0.00022]
[1779683366626,60.01,77072.9,635.2,0.0,0.0,0.00022]
[1779683371661,60.01,77072.95,635.2,0.0,0.0,0.00021]
[1779683376696,60.01,77073.31,635.2,0.0,0.0,0.00021]
[1779683381731,60.01,77073.65,635.2,0.0,0.0,0.00021]
[1779683386766,60.01,77076.07,635.2,0.0,0.0,0.00021]
[1779683391802,60.01,77077.33,635.2,0.0,0.0,0.00021]
[1779683392809,60.01,77084.73,635.2,0.0,0.0,0.0002]
[1779683397844,60.01,77086.86,635.2,0.0,0.0,0.0002]
[1779683402879,60.01,77086.89,635.2,0.0,0.0,0.0002]
[1779683407914,60.01,77090.95,635.2,0.0,0.0,0.00019]
[1779683408923,60.01,77090.95,635.2,0.0,0.0,0.00019]
[1779683414963,60.01,77091.78,635.2,0.0,0.0,0.00019]
[1779683415300,60.01,77091.78,635.2,0.0,0.0,0.00019]
[1779683422012,60.01,77091.79,635.2,0.0,0.0,0.00019]
[1779683427047,60.01,77097.27,635.2,0.0,0.0,0.00019]
[1779683431081,60.01,77100.85,635.2,0.0,0.0,0.00018]
[1779683434099,60.01,77105.71,635.2,0.0,0.0,0.00017]
[1779683439139,60.01,77105.43,635.2,0.0,0.0,0.00017]
[1779683444174,60.01,77107.6,635.2,0.0,0.0,0.00017]
[1779683449209,60.01,77106.08,635.2,0.0,0.0,0.00017]
[1779683454246,60.01,77107.53,635.2,0.0,0.0,0.00017]
[1779683459281,60.01,77107.98,635.2,0.0,0.0,0.00017]
[1779683462302,60.01,77113.93,635.2,0.0,0.0,0.00016]
[1779683467337,60.01,77116.89,635.2,0.0,0.0,0.00016]
[1779683472372,60.01,77117.82,635.2,0.0,0.0,0.00016]
[1779683477418,60.01,77122.28,635.2,0.0,0.0,0.00016]
[1779683480439,60.01,77126.41,635.2,0.0,0.0,0.00016]
[1779683483461,60.01,77131.62,635.2,0.0,0.0,0.00015]
[1779683485475,60.01,77136.53,635.2,0.0,0.0,0.00015]
[1779683486482,60.01,77140.76,635.2,0.0,0.0,0.00014]
[1779683487490,60.01,77135.97,635.2,0.0,0.0,0.00015]
[1779683489504,60.01,77130.27,635.2,0.0,0.0,0.00015]
[1779683492525,60.01,77130.56,635.2,0.0,0.0,0.00014]
[1779683497560,60.01,77131.04,635.2,0.0,0.0,0.00014]
[1779683502597,60.01,77125.39,635.2,0.0,0.0,0.00015]
[1779683507632,60.01,77122.24,635.2,0.0,0.0,0.00015]
[1779683509646,60.01,77116.31,635.2,0.0,0.0,0.00015]
[1779683511660,60.01,77109.32,635.2,0.0,0.0,0.00016]
[1779683516695,60.01,77106.46,635.2,0.0,0.0,0.00016]
[1779683521730,60.01,77105.72,635.2,0.0,0.0,0.00016]
[1779683523966,60.01,77105.99,635.2,0.0,0.0,0.00016]
[1779683524835,60.01,77105.59,635.2,0.0,0.0,0.00016]
[1779683530793,60.01,77104.92,635.2,0.0,0.0,0.00016]
[1779683532807,60.01,77093.22,635.2,0.0,0.0,0.00017]
[1779683538851,60.01,77086.1,635.2,0.0,0.0,0.00018]
[1779683543886,60.01,77083.52,635.2,0.0,0.0,0.00018]
[1779683548922,60.01,77083.82,635.2,0.0,0.0,0.00018]
[1779683551943,60.01,77082.44,635.2,0.0,0.0,0.00017]
[1779683555971,60.01,77078.1,635.2,0.0,0.0,0.00018]
[1779683556978,60.01,77073.74,635.2,0.0,0.0,0.00018]
[1779683562014,60.01,77072.91,635.2,0.0,0.0,0.00018]
[1779683567053,60.01,77071.93,635.2,0.0,0.0,0.00018]
[1779683568313,60.01,77071.7,635.2,0.0,0.0,0.00018]
[1779683569067,60.01,77067.47,635.2,0.0,0.0,0.00019]
[1779683574102,60.01,77064.63,635.2,0.0,0.0,0.00019]
[1779683579137,60.01,77066.71,635.2,0.0,0.0,0.00019]
[1779683584172,60.01,77068.5,635.2,0.0,0.0,0.00019]
[1779683589207,60.01,77066.76,635.2,0.0,0.0,0.00019]
[1779683594242,60.01,77067.47,635.2,0.0,0.0,0.00019]
[1779683595935,60.01,77067.64,635.2,0.0,0.0,0.00019]
[1779683596256,60.01,77072.53,635.2,0.0,0.0,0.00018]
[1779683601292,60.01,77073.19,635.2,0.0,0.0,0.00018]
[1779683606328,60.01,77073.33,635.2,0.0,0.0,0.00018]
[1779683611363,60.01,77070.97,635.2,0.0,0.0,0.00017]
[1779683618412,60.01,77070.05,635.2,0.0,0.0,0.00018]
[1779683623447,60.01,77071.37,635.2,0.0,0.0,0.00017]
[1779683629489,60.01,77071.39,635.2,0.0,0.0,0.00017]
[1779683634524,60.01,77071.39,635.2,0.0,0.0,0.00017]
[1779683639559,60.01,77071.79,635.2,0.0,0.0,0.00017]
[1779683644594,60.01,77070.62,635.2,0.0,0.0,0.00017]
[1779683645601,60.01,77065.11,635.2,0.0,0.0,0.00018]
[1779683648622,60.01,77061.12,635.2,0.0,0.0,0.00018]
[1779683651643,60.01,77055.92,635.2,0.0,0.0,0.00019]
[1779683656677,60.01,77052.56,635.2,0.0,0.0,0.00019]
[1779683662720,60.01,77053.06,635.2,0.0,0.0,0.00019]
[1779683667755,60.01,77049.46,635.2,0.0,0.0,0.00019]
[1779683671786,60.01,77049.39,635.2,0.0,0.0,0.00018]
[1779683677842,60.01,77052.07,635.2,0.0,0.0,0.00018]
[1779683682877,60.01,77052.8,635.2,0.0,0.0,0.00018]
[1779683687912,60.01,77053.25,635.2,0.0,0.0,0.00018]
[1779683691944,60.01,77057.43,635.2,0.0,0.0,0.00018]
[1779683696980,60.01,77061.1,635.2,0.0,0.0,0.00017]
[1779683702014,60.01,77062.15,635.2,0.0,0.0,0.00017]
[1779683707049,60.01,77061.48,635.2,0.0,0.0,0.00017]
[1779683712084,60.01,77065.19,635.2,0.0,0.0,0.00017]
[1779683717119,60.01,77067.1,635.2,0.0,0.0,0.00017]
[1779683722155,60.01,77063.55,635.2,0.0,0.0,0.00017]
[1779683727190,60.01,77063.59,635.2,0.0,0.0,0.00017]
[1779683731218,60.01,77064.61,635.2,0.0,0.0,0.00016]
[1779683743303,60.01,77065.28,635.2,0.0,0.0,0.00016]
[1779683749344,60.01,77067.81,635.2,0.0,0.0,0.00016]
[1779683750351,60.01,77074.44,635.2,0.0,0.0,0.00015]
[1779683754379,60.01,77080.04,635.2,0.0,0.0,0.00015]
[1779683760421,60.01,77079.62,635.2,0.0,0.0,0.00015]
[1779683765457,60.01,77079.27,635.2,0.0,0.0,0.00015]
[1779683770492,60.01,77079.02,635.2,0.0,0.0,0.00015]
[1779683772506,60.01,77073.48,635.2,0.0,0.0,0.00015]
[1779683777541,60.01,77072.61,635.2,0.0,0.0,0.00016]
[1779683782578,60.01,77071.46,635.2,0.0,0.0,0.00016]
[1779683788620,60.01,77073.0,635.2,0.0,0.0,0.00016]
[1779683791641,60.01,77073.23,635.2,0.0,0.0,0.00015]
[1779683799697,60.01,77069.67,635.2,0.0,0.0,0.00015]
[1779683806747,60.01,77066.17,635.2,0.0,0.0,0.00015]
[1779683808238,60.01,77066.17,635.2,0.0,0.0,0.00015]
[1779683813796,60.01,77066.3,635.2,0.0,0.0,0.00015]
[1779683819839,60.01,77067.46,635.2,0.0,0.0,0.00015]
[1779683827022,60.01,77067.43,635.2,0.0,0.0,0.00015]
[1779683836958,60.01,77066.47,635.2,0.0,0.0,0.00015]
[1779683841992,60.01,77067.1,635.2,0.0,0.0,0.00015]
[1779683848035,60.01,77067.53,635.2,0.0,0.0,0.00015]
[1779683851056,60.01,77068.97,635.2,0.0,0.0,0.00014]
[1779683856090,60.01,77069.43,635.2,0.0,0.0,0.00014]
[1779683861126,60.01,77069.41,635.2,0.0,0.0,0.00014]
[1779683864147,60.01,77078.28,635.2,0.0,0.0,0.00014]
[1779683871196,60.01,77079.97,635.2,0.0,0.0,0.00013]
[1779683876230,60.01,77081.16,635.2,0.0,0.0,0.00013]
[1779683881266,60.01,77079.94,635.2,0.0,0.0,0.00013]
[1779683886301,60.01,77080.82,635.2,0.0,0.0,0.00013]
[1779683887308,60.01,77075.64,635.2,0.0,0.0,0.00014]
[1779683892343,60.01,77078.1,635.2,0.0,0.0,0.00014]
[1779683897377,60.01,77077.8,635.2,0.0,0.0,0.00014]
[1779683902413,60.01,77077.07,635.2,0.0,0.0,0.00014]
[1779683907448,60.01,77077.46,635.2,0.0,0.0,0.00014]
[1779683911476,60.01,77076.05,635.2,0.0,0.0,0.00013]
[1779683916511,60.01,77078.6,635.2,0.0,0.0,0.00013]
[1779683921547,60.01,77078.08,635.2,0.0,0.0,0.00013]
[1779683926582,60.01,77077.95,635.2,0.0,0.0,0.00013]
[1779683931619,60.01,77077.68,635.2,0.0,0.0,0.00013]
[1779683936658,60.01,77077.95,635.2,0.0,0.0,0.00013]
[1779683941689,60.01,77079.28,635.2,0.0,0.0,0.00013]
[1779683946724,60.01,77078.49,635.2,0.0,0.0,0.00013]
[1779683950752,60.01,77074.01,635.2,0.0,0.0,0.00013]
[1779683957801,60.01,77075.06,635.2,0.0,0.0,0.00013]
[1779683962836,60.01,77075.17,635.2,0.0,0.0,0.00013]
[1779683965857,60.01,77081.47,635.2,0.0,0.0,0.00013]
[1779683969889,60.01,77088.06,635.2,0.0,0.0,0.00012]
[1779683971903,60.01,77088.62,635.2,0.0,0.0,0.00011]
[1779683975931,60.01,77098.82,635.2,0.0,0.0,0.00011]
[1779683976938,60.01,77106.89,635.2,0.0,0.0,0.0001]
[1779683981973,60.01,77107.43,635.2,0.0,0.0,0.0001]
[1779683988015,60.01,77106.6,635.2,0.0,0.0,0.0001]
[1779683993300,60.01,77106.87,635.2,0.0,0.0,0.0001]
[1779683993453,60.01,77111.14,635.2,0.0,0.0,0.0001]
[1779683994480,60.01,77062.35,635.2,0.0,0.0,0.00013]
[1779683996072,60.01,77068.21,635.2,0.0,0.0,0.00013]
[1779684001108,60.01,77068.92,635.2,0.0,0.0,0.00013]
[1779684006143,60.01,77071.89,635.2,0.0,0.0,0.00013]
[1779684012185,60.01,77072.38,635.2,0.0,0.0,0.00012]
[1779684016213,60.01,77076.86,635.2,0.0,0.0,0.00012]
[1779684017220,60.01,77081.54,635.2,0.0,0.0,0.00012]
[1779684022255,60.01,77084.06,635.2,0.0,0.0,0.00012]
[1779684025276,60.01,77088.61,635.2,0.0,0.0,0.00011]
[1779684030311,60.01,77087.77,635.2,0.0,0.0,0.00012]
[1779684031318,60.01,77087.6,635.2,0.0,0.0,0.00011]
[1779684034339,60.01,77093.31,635.2,0.0,0.0,0.00011]
[1779684039374,60.01,77093.44,635.2,0.0,0.0,0.00011]
[1779684047430,60.01,77095.46,635.2,0.0,0.0,0.0001]
[1779684052465,60.01,77098.62,635.2,0.0,0.0,0.0001]
[1779684057500,60.01,77096.1,635.2,0.0,0.0,0.0001]
[1779684064549,60.01,77096.75,635.2,0.0,0.0,0.0001]
[1779684069584,60.01,77096.69,635.2,0.0,0.0,0.0001]
[1779684077640,60.01,77096.83,635.2,0.0,0.0,0.0001]
[1779684082675,60.01,77098.82,635.2,0.0,0.0,0.0001]
[1779684087710,60.01,77103.36,635.2,0.0,0.0,0.0001]
[1779684091738,60.01,77102.87,635.2,0.0,0.0,9e-05]
[1779684097780,60.01,77103.13,635.2,0.0,0.0,9e-05]
[1779684102815,60.01,77102.97,635.2,0.0,0.0,9e-05]
[1779684108856,60.01,77105.08,635.2,0.0,0.0,9e-05]
[1779684115906,60.01,77107.83,635.2,0.0,0.0,9e-05]
[1779684120941,60.01,77108.38,635.2,0.0,0.0,9e-05]
[1779684122955,60.01,77112.93,635.2,0.0,0.0,9e-05]
[1779684134961,60.01,77113.0,635.2,0.0,0.0,9e-05]
[1779684136027,60.01,77113.0,635.2,0.0,0.0,9e-05]
[1779684141081,60.01,77114.36,635.2,0.0,0.0,9e-05]
[1779684146116,60.01,77114.1,635.2,0.0,0.0,9e-05]
[1779684157193,60.01,77118.31,635.2,0.0,0.0,8e-05]
[1779684163236,60.01,77118.59,635.2,0.0,0.0,8e-05]
[1779684169278,60.01,77120.49,635.2,0.0,0.0,8e-05]
[1779684174314,60.01,77120.7,635.2,0.0,0.0,8e-05]
[1779684178342,60.01,77125.27,635.2,0.0,0.0,8e-05]
[1779684181358,60.01,77126.27,635.2,0.0,0.0,8e-05]
[1779684182392,60.01,77126.14,635.2,0.0,0.0,8e-05]
[1779684183394,60.01,77136.5,635.2,0.0,0.0,8e-05]
[1779684186415,60.01,77140.37,635.2,0.0,0.0,7e-05]
[1779684188429,60.01,77144.55,635.2,0.0,0.0,7e-05]
[1779684189436,60.01,77150.47,635.2,0.0,0.0,7e-05]
[1779684190443,60.01,77154.91,635.2,0.0,0.0,7e-05]
[1779684193463,60.01,77158.94,635.2,0.0,0.0,7e-05]
[1779684197492,60.01,77154.76,635.2,0.0,0.0,7e-05]
[1779684201521,60.01,77149.42,635.2,0.0,0.0,7e-05]
[1779684206555,60.01,77145.8,635.2,0.0,0.0,7e-05]
[1779684211590,60.01,77148.34,635.2,0.0,0.0,7e-05]
[1779684216625,60.01,77148.52,635.2,0.0,0.0,7e-05]
[1779684221660,60.01,77147.65,635.2,0.0,0.0,7e-05]
[1779684226694,60.01,77147.43,635.2,0.0,0.0,7e-05]
[1779684228709,60.01,77139.9,635.2,0.0,0.0,7e-05]
[1779684233744,60.01,77139.94,635.2,0.0,0.0,7e-05]
[1779684237772,60.01,77144.53,635.2,0.0,0.0,7e-05]
[1779684242807,60.01,77145.22,635.2,0.0,0.0,7e-05]
[1779684246835,60.01,77152.86,635.2,0.0,0.0,6e-05]
[1779684251870,60.01,77156.02,635.2,0.0,0.0,6e-05]
[1779684256908,60.01,77156.26,635.2,0.0,0.0,6e-05]
[1779684261943,60.01,77156.55,635.2,0.0,0.0,6e-05]
[1779684268992,60.01,77157.01,635.2,0.0,0.0,6e-05]
[1779684271006,60.01,77157.05,635.2,0.0,0.0,6e-05]
[1779684276044,60.01,77156.97,635.2,0.0,0.0,6e-05]
[1779684281079,60.01,77157.56,635.2,0.0,0.0,6e-05]
[1779684287121,60.01,77158.17,635.2,0.0,0.0,6e-05]
[1779684293163,60.01,77161.93,635.2,0.0,0.0,6e-05]
[1779684298198,60.01,77163.67,635.2,0.0,0.0,6e-05]
[1779684301219,60.01,77159.04,635.2,0.0,0.0,6e-05]
[1779684305247,60.01,77154.68,635.2,0.0,0.0,6e-05]
[1779684311289,60.01,77158.42,635.2,0.0,0.0,6e-05]
[1779684316784,60.01,77154.93,635.2,0.0,0.0,6e-05]
[1779684317331,60.01,77169.64,635.2,0.0,0.0,6e-05]
[1779684318338,60.01,77174.17,635.2,0.0,0.0,5e-05]
[1779684323373,60.01,77174.79,635.2,0.0,0.0,5e-05]
[1779684328408,60.01,77176.49,635.2,0.0,0.0,5e-05]
[1779684331429,60.01,77180.59,635.2,0.0,0.0,5e-05]
[1779684335457,60.01,77176.59,635.2,0.0,0.0,5e-05]
[1779684341499,60.01,77178.36,635.2,0.0,0.0,5e-05]
[1779684343513,60.01,77186.07,635.2,0.0,0.0,5e-05]
[1779684345527,60.01,77180.93,635.2,0.0,0.0,5e-05]
[1779684350562,60.01,77173.84,635.2,0.0,0.0,5e-05]
[1779684355597,60.01,77170.04,635.2,0.0,0.0,5e-05]
[1779684360632,60.01,77170.48,635.2,0.0,0.0,5e-05]
[1779684365667,60.01,77170.12,635.2,0.0,0.0,5e-05]
[1779684370702,60.01,77174.64,635.2,0.0,0.0,5e-05]
[1779684375739,60.01,77177.05,635.2,0.0,0.0,5e-05]
[1779684380773,60.01,77177.1,635.2,0.0,0.0,5e-05]
[1779684385812,60.01,77177.56,635.2,0.0,0.0,5e-05]
[1779684390847,60.01,77178.23,635.2,0.0,0.0,5e-05]
[1779684391854,60.01,77180.57,635.2,0.0,0.0,5e-05]
[1779684396890,60.01,77185.05,635.2,0.0,0.0,5e-05]
[1779684397897,60.01,77191.58,635.2,0.0,0.0,4e-05]
[1779684402932,60.01,77192.99,635.2,0.0,0.0,4e-05]
[1779684405953,60.01,77187.32,635.2,0.0,0.0,4e-05]
[1779684407966,60.01,77179.69,635.2,0.0,0.0,5e-05]
[1779684413002,60.01,77177.77,635.2,0.0,0.0,5e-05]
[1779684418038,60.01,77177.95,635.2,0.0,0.0,5e-05]
[1779684423073,60.01,77178.69,635.2,0.0,0.0,5e-05]
[1779684428108,60.01,77178.72,635.2,0.0,0.0,5e-05]
[1779684433143,60.01,77180.85,635.2,0.0,0.0,5e-05]
[1779684438178,60.01,77181.43,635.2,0.0,0.0,5e-05]
[1779684443213,60.01,77183.29,635.2,0.0,0.0,5e-05]
[1779684446236,60.01,77190.09,635.2,0.0,0.0,4e-05]
[1779684451269,60.01,77192.8,635.2,0.0,0.0,4e-05]
[1779684456304,60.01,77196.24,635.2,0.0,0.0,4e-05]
[1779684461339,60.01,77199.88,635.2,0.0,0.0,4e-05]
[1779684466374,60.01,77201.68,635.2,0.0,0.0,4e-05]
[1779684471409,60.01,77202.88,635.2,0.0,0.0,4e-05]
[1779684476444,60.01,77203.89,635.2,0.0,0.0,4e-05]
[1779684481480,60.01,77202.57,635.2,0.0,0.0,4e-05]
[1779684486514,60.01,77199.07,635.2,0.0,0.0,4e-05]
[1779684491549,60.01,77195.93,635.2,0.0,0.0,4e-05]
[1779684494570,60.01,77200.22,635.2,0.0,0.0,4e-05]
[1779684499605,60.01,77199.2,635.2,0.0,0.0,4e-05]
[1779684504640,60.01,77198.23,635.2,0.0,0.0,4e-05]
[1779684511689,60.01,77196.71,635.2,0.0,0.0,4e-05]
[1779684516724,60.01,77196.51,635.2,0.0,0.0,4e-05]
[1779684521761,60.01,77196.11,635.2,0.0,0.0,4e-05]
[1779684529817,60.01,77196.44,635.2,0.0,0.0,4e-05]
[1779684532838,60.01,77192.47,635.2,0.0,0.0,4e-05]
[1779684534852,60.01,77186.99,635.2,0.0,0.0,4e-05]
[1779684539886,60.01,77186.33,635.2,0.0,0.0,4e-05]
[1779684544922,60.01,77190.74,635.2,0.0,0.0,4e-05]
[1779684549957,60.01,77193.74,635.2,0.0,0.0,4e-05]
[1779684554992,60.01,77194.25,635.2,0.0,0.0,4e-05]
[1779684560027,60.01,77191.33,635.2,0.0,0.0,4e-05]
[1779684565064,60.01,77188.27,635.2,0.0,0.0,4e-05]
[1779684570099,60.01,77188.15,635.2,0.0,0.0,4e-05]
[1779684571106,60.01,77188.02,635.2,0.0,0.0,4e-05]
[1779684576141,60.01,77188.45,635.2,0.0,0.0,4e-05]
[1779684581176,60.01,77188.96,635.2,0.0,0.0,4e-05]
[1779684586211,60.01,77189.11,635.2,0.0,0.0,4e-05]
[1779684591246,60.01,77188.22,635.2,0.0,0.0,4e-05]
[1779684598299,60.01,77187.6,635.2,0.0,0.0,4e-05]
[1779684603334,60.01,77185.29,635.2,0.0,0.0,4e-05]
[1779684606355,60.01,77189.82,635.2,0.0,0.0,4e-05]
[1779684607362,60.01,77196.71,635.2,0.0,0.0,3e-05]
[1779684612397,60.01,77197.39,635.2,0.0,0.0,3e-05]
[1779684617432,60.01,77197.13,635.2,0.0,0.0,3e-05]
[1779684623473,60.01,77195.63,635.2,0.0,0.0,4e-05]
[1779684629516,60.01,77196.1,635.2,0.0,0.0,4e-05]
[1779684633544,60.01,77196.73,635.2,0.0,0.0,3e-05]
[1779684639587,60.01,77196.03,635.2,0.0,0.0,3e-05]
[1779684644621,60.01,77195.51,635.2,0.0,0.0,3e-05]
[1779684649656,60.01,77197.89,635.2,0.0,0.0,3e-05]
[1779684655698,60.01,77196.94,635.2,0.0,0.0,3e-05]
[1779684662747,60.01,77196.95,635.2,0.0,0.0,3e-05]
[1779684665777,60.01,77202.5,635.2,0.0,0.0,3e-05]
[1779684666783,60.01,77220.13,635.2,0.0,0.0,3e-05]
[1779684671819,60.01,77224.16,635.2,0.0,0.0,3e-05]
[1779684672827,60.01,77228.92,635.2,0.0,0.0,3e-05]
[1779684673834,60.01,77234.41,635.2,0.0,0.0,3e-05]
[1779684675848,60.01,77239.79,635.2,0.0,0.0,3e-05]
[1779684680883,60.01,77240.76,635.2,0.0,0.0,3e-05]
[1779684685919,60.01,77240.49,635.2,0.0,0.0,3e-05]
[1779684688939,60.01,77236.61,635.2,0.0,0.0,3e-05]
[1779684691960,60.01,77233.62,635.2,0.0,0.0,2e-05]
[1779684695989,60.01,77237.48,635.2,0.0,0.0,2e-05]
[1779684701027,60.01,77241.7,635.2,0.0,0.0,2e-05]
[1779684702039,60.01,77261.9,635.2,0.0,0.0,2e-05]
[1779684703043,60.01,77275.3,635.2,0.0,0.0,2e-05]
[1779684706197,60.01,77269.13,635.2,0.0,0.0,2e-05]
[1779684712107,60.01,77265.45,635.2,0.0,0.0,2e-05]
[1779684713113,60.01,77261.65,635.2,0.0,0.0,2e-05]
[1779684715127,60.01,77267.6,635.2,0.0,0.0,2e-05]
[1779684718148,60.01,77271.92,635.2,0.0,0.0,2e-05]
[1779684722183,60.01,77285.02,635.2,0.0,0.0,2e-05]
[1779684723189,60.01,77299.59,635.2,0.0,0.0,2e-05]
[1779684727216,60.01,77305.4,635.2,0.0,0.0,2e-05]
[1779684728279,60.01,77300.75,635.2,0.0,0.0,2e-05]
[1779684731255,60.01,77306.99,635.2,0.0,0.0,2e-05]
[1779684733269,60.01,77311.88,635.2,0.0,0.0,2e-05]
[1779684738304,60.01,77308.69,635.2,0.0,0.0,2e-05]
[1779684743340,60.01,77307.27,635.2,0.0,0.0,2e-05]
[1779684744347,60.01,77313.54,635.2,0.0,0.0,2e-05]
[1779684745963,60.01,77314.46,635.2,0.0,0.0,2e-05]
[1779684746397,60.01,77314.46,635.2,0.0,0.0,2e-05]
[1779684749383,60.01,77304.76,635.2,0.0,0.0,2e-05]
[1779684751407,60.01,77303.26,635.2,0.0,0.0,2e-05]
[1779684756442,60.01,77301.66,635.2,0.0,0.0,2e-05]
[1779684759464,60.01,77296.5,635.2,0.0,0.0,2e-05]
[1779684761477,60.01,77285.12,635.2,0.0,0.0,2e-05]
[1779684765505,60.01,77280.79,635.2,0.0,0.0,2e-05]
[1779684766513,60.01,77317.34,635.2,0.0,0.0,1e-05]
[1779684767520,60.01,77343.52,635.2,0.0,0.0,1e-05]
[1779684768527,60.01,77355.9,635.2,0.0,0.0,1e-05]
[1779684773562,60.01,77358.44,635.2,0.0,0.0,1e-05]
[1779684778598,60.01,77360.89,635.2,0.0,0.0,1e-05]
[1779684783633,60.01,77361.4,635.2,0.0,0.0,1e-05]
[1779684788668,60.01,77356.18,635.2,0.0,0.0,1e-05]
[1779684789675,60.01,77348.92,635.2,0.0,0.0,1e-05]
[1779684794712,60.01,77330.02,635.2,0.0,0.0,1e-05]
[1779684800101,60.01,77327.88,635.2,0.0,0.0,1e-05]
[1779684805302,60.01,77329.07,635.2,0.0,0.0,1e-05]
[1779684811016,60.01,77327.58,635.2,0.0,0.0,1e-05]
[1779684811039,60.01,77326.67,635.2,0.0,0.0,1e-05]
[1779684812838,60.01,77321.99,635.2,0.0,0.0,1e-05]
[1779684817873,60.01,77322.04,635.2,0.0,0.0,1e-05]
[1779684818880,60.01,77317.99,635.2,0.0,0.0,1e-05]
[1779684819887,60.01,77312.98,635.2,0.0,0.0,1e-05]
[1779684824922,60.01,77315.71,635.2,0.0,0.0,1e-05]
[1779684829957,60.01,77312.05,635.2,0.0,0.0,1e-05]
[1779684834992,60.01,77307.35,635.2,0.0,0.0,1e-05]
[1779684836001,60.01,77303.5,635.2,0.0,0.0,1e-05]
[1779684840027,60.01,77299.7,635.2,0.0,0.0,1e-05]
[1779684845062,60.01,77299.84,635.2,0.0,0.0,1e-05]
[1779684850097,60.01,77297.35,635.2,0.0,0.0,1e-05]
[1779684853118,60.01,77301.31,635.2,0.0,0.0,1e-05]
[1779684860169,60.01,77290.39,635.2,0.0,0.0,2e-05]
[1779684861176,60.01,77285.04,635.2,0.0,0.0,2e-05]
[1779684866211,60.01,77286.77,635.2,0.0,0.0,2e-05]
[1779684870239,60.01,77291.43,635.2,0.0,0.0,2e-05]
[1779684871246,60.01,77292.22,635.2,0.0,0.0,1e-05]
[1779684876289,60.01,77292.17,635.2,0.0,0.0,1e-05]
[1779684881324,60.01,77292.58,635.2,0.0,0.0,1e-05]
[1779684886359,60.01,77292.47,635.2,0.0,0.0,1e-05]
[1779684892401,60.01,77291.62,635.2,0.0,0.0,1e-05]
[1779684897437,60.01,77292.61,635.2,0.0,0.0,1e-05]
[1779684902472,60.01,77293.49,635.2,0.0,0.0,1e-05]
[1779684907507,60.01,77292.46,635.2,0.0,0.0,1e-05]
[1779684912542,60.01,77291.1,635.2,0.0,0.0,1e-05]
[1779684917577,60.01,77290.33,635.2,0.0,0.0,1e-05]
[1779684922612,60.01,77289.72,635.2,0.0,0.0,1e-05]
[1779684927647,60.01,77287.43,635.2,0.0,0.0,1e-05]
[1779684932685,60.01,77287.01,635.2,0.0,0.0,1e-05]
[1779684937721,60.01,77286.39,635.2,0.0,0.0,1e-05]
[1779684942767,60.01,77284.87,635.2,0.0,0.0,1e-05]
[1779684947801,60.01,77285.83,635.2,0.0,0.0,1e-05]
[1779684952839,60.01,77303.99,635.2,0.0,0.0,1e-05]
[1779684954853,60.01,77298.73,635.2,0.0,0.0,1e-05]
[1779684959888,60.01,77299.6,635.2,0.0,0.0,1e-05]
[1779684964923,60.01,77298.83,635.2,0.0,0.0,1e-05]
[1779684966937,60.01,77302.89,635.2,0.0,0.0,1e-05]
[1779684971972,60.01,77299.13,635.2,0.0,0.0,1e-05]
[1779684977006,60.01,77300.46,635.2,0.0,0.0,1e-05]
[1779684982042,60.01,77299.95,635.2,0.0,0.0,1e-05]
[1779684984056,60.01,77295.34,635.2,0.0,0.0,1e-05]
[1779684989091,60.01,77294.11,635.2,0.0,0.0,1e-05]
[1779684994126,60.01,77294.13,635.2,0.0,0.0,1e-05]
[1779684999162,60.01,77293.87,635.2,0.0,0.0,1e-05]
[1779685001177,60.01,77285.79,635.2,0.0,0.0,1e-05]
[1779685006213,60.01,77282.35,635.2,0.0,0.0,1e-05]
[1779685011248,60.01,77284.47,635.2,0.0,0.0,1e-05]
[1779685015276,60.01,77288.78,635.2,0.0,0.0,1e-05]
[1779685020310,60.01,77286.9,635.2,0.0,0.0,1e-05]
[1779685025346,60.01,77288.09,635.2,0.0,0.0,1e-05]
[1779685027360,60.01,77292.55,635.2,0.0,0.0,1e-05]
[1779685028367,60.01,77296.37,635.2,0.0,0.0,1e-05]
[1779685033402,60.01,77298.58,635.2,0.0,0.0,1e-05]
[1779685039444,60.01,77299.05,635.2,0.0,0.0,1e-05]
[1779685044479,60.01,77298.43,635.2,0.0,0.0,1e-05]
[1779685049514,60.01,77301.98,635.2,0.0,0.0,1e-05]
[1779685051528,60.01,77300.4,635.2,0.0,0.0,1e-05]
[1779685054549,60.01,77306.76,635.2,0.0,0.0,1e-05]
[1779685059588,60.01,77309.93,635.2,0.0,0.0,1e-05]
[1779685064623,60.01,77312.36,635.2,0.0,0.0,1e-05]
[1779685069658,60.01,77312.24,635.2,0.0,0.0,1e-05]
[1779685074693,60.01,77316.0,635.2,0.0,0.0,1e-05]
[1779685077714,60.01,77320.16,635.2,0.0,0.0,1e-05]
[1779685081742,60.01,77308.32,635.2,0.0,0.0,1e-05]
[1779685085772,60.01,77299.74,635.2,0.0,0.0,1e-05]
[1779685088342,60.01,77297.12,635.2,0.0,0.0,1e-05]
[1779685089700,60.01,77297.16,635.2,0.0,0.0,1e-05]
[1779685094835,60.01,77294.94,635.2,0.0,0.0,1e-05]
[1779685099870,60.01,77294.38,635.2,0.0,0.0,1e-05]
[1779685104905,60.01,77294.17,635.2,0.0,0.0,1e-05]
[1779685109940,60.01,77295.63,635.2,0.0,0.0,1e-05]
[1779685111954,60.01,77295.28,635.2,0.0,0.0,1e-05]
[1779685112961,60.01,77299.74,635.2,0.0,0.0,1e-05]
[1779685117996,60.01,77298.65,635.2,0.0,0.0,1e-05]
[1779685123031,60.01,77299.13,635.2,0.0,0.0,1e-05]
[1779685128066,60.01,77299.22,635.2,0.0,0.0,1e-05]
[1779685133101,60.01,77299.41,635.2,0.0,0.0,1e-05]
[1779685138136,60.01,77297.82,635.2,0.0,0.0,1e-05]
[1779685143171,60.01,77297.06,635.2,0.0,0.0,1e-05]
[1779685148206,60.01,77296.61,635.2,0.0,0.0,1e-05]
[1779685153241,60.01,77296.56,635.2,0.0,0.0,1e-05]
[1779685155255,60.01,77308.71,635.2,0.0,0.0,1e-05]
[1779685157269,60.01,77303.04,635.2,0.0,0.0,1e-05]
[1779685162304,60.01,77305.84,635.2,0.0,0.0,1e-05]
[1779685165325,60.01,77311.88,635.2,0.0,0.0,1e-05]
[1779685169353,60.01,77316.37,635.2,0.0,0.0,1e-05]
[1779685171367,60.01,77315.45,635.2,0.0,0.0,1e-05]
[1779685173381,60.01,77311.22,635.2,0.0,0.0,1e-05]
[1779685175396,60.01,77306.71,635.2,0.0,0.0,1e-05]
[1779685181438,60.01,77307.72,635.2,0.0,0.0,1e-05]
[1779685188487,60.01,77308.19,635.2,0.0,0.0,1e-05]
[1779685193522,60.01,77307.15,635.2,0.0,0.0,1e-05]
[1779685196543,60.01,77302.75,635.2,0.0,0.0,1e-05]
[1779685200573,60.01,77307.61,635.2,0.0,0.0,1e-05]
[1779685203601,60.01,77289.9,635.2,0.0,0.0,1e-05]
[1779685207629,60.01,77295.39,635.2,0.0,0.0,1e-05]
[1779685209644,60.01,77299.96,635.2,0.0,0.0,1e-05]
[1779685214678,60.01,77298.65,635.2,0.0,0.0,1e-05]
[1779685218706,60.01,77293.2,635.2,0.0,0.0,1e-05]
[1779685223741,60.01,77289.34,635.2,0.0,0.0,1e-05]
[1779685225755,60.01,77284.25,635.2,0.0,0.0,1e-05]
[1779685230790,60.01,77280.88,635.2,0.0,0.0,1e-05]
[1779685231800,60.01,77280.47,635.2,0.0,0.0,1e-05]
[1779685232806,60.01,77273.09,635.2,0.0,0.0,1e-05]
[1779685234820,60.01,77267.38,635.2,0.0,0.0,1e-05]
[1779685239854,60.01,77267.37,635.2,0.0,0.0,1e-05]
[1779685244890,60.01,77267.79,635.2,0.0,0.0,1e-05]
[1779685245897,60.01,77273.54,635.2,0.0,0.0,1e-05]
[1779685247911,60.01,77268.93,635.2,0.0,0.0,1e-05]
[1779685251939,60.01,77275.55,635.2,0.0,0.0,1e-05]
[1779685256974,60.01,77274.5,635.2,0.0,0.0,1e-05]
[1779685262011,60.01,77273.05,635.2,0.0,0.0,1e-05]
[1779685267046,60.01,77271.04,635.2,0.0,0.0,1e-05]
[1779685272081,60.01,77271.31,635.2,0.0,0.0,1e-05]
[1779685277116,60.01,77269.66,635.2,0.0,0.0,1e-05]
[1779685282151,60.01,77273.55,635.2,0.0,0.0,1e-05]
[1779685287186,60.01,77272.37,635.2,0.0,0.0,1e-05]
[1779685291214,60.01,77269.96,635.2,0.0,0.0,1e-05]
[1779685294237,60.01,77280.4,635.2,0.0,0.0,1e-05]
[1779685295244,60.01,77285.69,635.2,0.0,0.0,1e-05]
[1779685297260,60.01,77289.65,635.2,0.0,0.0,1e-05]
[1779685302296,60.01,77288.16,635.2,0.0,0.0,1e-05]
[1779685304309,60.01,77284.06,635.2,0.0,0.0,1e-05]
[1779685309343,60.01,77280.14,635.2,0.0,0.0,1e-05]
[1779685311358,60.01,77276.21,635.2,0.0,0.0,1e-05]
[1779685316399,60.01,77274.94,635.2,0.0,0.0,1e-05]
[1779685321435,60.01,77275.28,635.2,0.0,0.0,1e-05]
[1779685323449,60.01,77270.87,635.2,0.0,0.0,1e-05]
[1779685328484,60.01,77268.53,635.2,0.0,0.0,1e-05]
[1779685333519,60.01,77267.84,635.2,0.0,0.0,1e-05]
[1779685336540,60.01,77271.71,635.2,0.0,0.0,1e-05]
[1779685338554,60.01,77265.99,635.2,0.0,0.0,1e-05]
[1779685343596,60.01,77262.85,635.2,0.0,0.0,1e-05]
[1779685347624,60.01,77255.04,635.2,0.0,0.0,1e-05]
[1779685348631,60.01,77248.58,635.2,0.0,0.0,1e-05]
[1779685351652,60.01,77247.56,635.2,0.0,0.0,1e-05]
[1779685356960,60.01,77245.83,635.2,0.0,0.0,1e-05]
[1779685358130,60.01,77245.84,635.2,0.0,0.0,1e-05]
[1779685363736,60.01,77246.61,635.2,0.0,0.0,1e-05]
[1779685367765,60.01,77250.34,635.2,0.0,0.0,1e-05]
[1779685368772,60.01,77256.93,635.2,0.0,0.0,1e-05]
[1779685369779,60.01,77263.08,635.2,0.0,0.0,1e-05]
[1779685374814,60.01,77263.35,635.2,0.0,0.0,1e-05]
[1779685380857,60.01,77261.84,635.2,0.0,0.0,1e-05]
[1779685388927,60.01,77254.31,635.2,0.0,0.0,1e-05]
[1779685393961,60.01,77250.5,635.2,0.0,0.0,1e-05]
[1779685398997,60.01,77250.21,635.2,0.0,0.0,1e-05]
[1779685404033,60.01,77248.01,635.2,0.0,0.0,1e-05]
[1779685409069,60.01,77244.16,635.2,0.0,0.0,1e-05]
[1779685412090,60.01,77242.21,635.2,0.0,0.0,1e-05]
[1779685417125,60.01,77241.23,635.2,0.0,0.0,1e-05]
[1779685423171,60.01,77243.03,635.2,0.0,0.0,1e-05]
[1779685428206,60.01,77242.91,635.2,0.0,0.0,1e-05]
[1779685433240,60.01,77242.89,635.2,0.0,0.0,1e-05]
[1779685438276,60.01,77242.43,635.2,0.0,0.0,1e-05]
[1779685443311,60.01,77240.13,635.2,0.0,0.0,1e-05]
[1779685448346,60.01,77240.21,635.2,0.0,0.0,1e-05]
[1779685453381,60.01,77242.38,635.2,0.0,0.0,1e-05]
[1779685459423,60.01,77243.04,635.2,0.0,0.0,1e-05]
[1779685462444,60.01,77247.9,635.2,0.0,0.0,1e-05]
[1779685465465,60.01,77242.16,635.2,0.0,0.0,1e-05]
[1779685470500,60.01,77252.76,635.2,0.0,0.0,1e-05]
[1779685471507,60.01,77254.4,635.2,0.0,0.0,1e-05]
[1779685476542,60.01,77254.91,635.2,0.0,0.0,1e-05]
[1779685481577,60.01,77256.93,635.2,0.0,0.0,1e-05]
[1779685487620,60.01,77256.96,635.2,0.0,0.0,1e-05]
[1779685491648,60.01,77253.05,635.2,0.0,0.0,1e-05]
[1779685496684,60.01,77255.65,635.2,0.0,0.0,1e-05]
[1779685501720,60.01,77255.93,635.2,0.0,0.0,1e-05]
[1779685506756,60.01,77254.24,635.2,0.0,0.0,1e-05]
[1779685511792,60.01,77254.11,635.2,0.0,0.0,1e-05]
[1779685519848,60.01,77252.93,635.2,0.0,0.0,1e-05]
[1779685524883,60.01,77252.44,635.2,0.0,0.0,1e-05]
[1779685529917,60.01,77252.94,635.2,0.0,0.0,1e-05]
[1779685531932,60.01,77254.8,635.2,0.0,0.0,1e-05]
[1779685538981,60.01,77252.61,635.2,0.0,0.0,1e-05]
[1779685547043,60.01,77252.87,635.2,0.0,0.0,1e-05]
[1779685552078,60.01,77250.85,635.2,0.0,0.0,1e-05]
[1779685557112,60.01,77249.75,635.2,0.0,0.0,1e-05]
[1779685566176,60.01,77246.43,635.2,0.0,0.0,1e-05]
[1779685571211,60.01,77245.6,635.2,0.0,0.0,1e-05]
[1779685576246,60.01,77245.97,635.2,0.0,0.0,1e-05]
[1779685578260,60.01,77240.89,635.2,0.0,0.0,1e-05]
[1779685582288,60.01,77247.0,635.2,0.0,0.0,1e-05]
[1779685584302,60.01,77252.08,635.2,0.0,0.0,1e-05]
[1779685588330,60.01,77246.45,635.2,0.0,0.0,1e-05]
[1779685591351,60.01,77245.62,635.2,0.0,0.0,1e-05]
[1779685596386,60.01,77243.93,635.2,0.0,0.0,1e-05]
[1779685601421,60.01,77243.79,635.2,0.0,0.0,1e-05]
[1779685606456,60.01,77241.33,635.2,0.0,0.0,1e-05]
[1779685611491,60.01,77240.91,635.2,0.0,0.0,1e-05]
[1779685616526,60.01,77239.35,635.2,0.0,0.0,1e-05]
[1779685622568,60.01,77239.24,635.2,0.0,0.0,1e-05]
[1779685628610,60.01,77239.82,635.2,0.0,0.0,1e-05]
[1779685633645,60.01,77240.06,635.2,0.0,0.0,1e-05]
[1779685638680,60.01,77239.67,635.2,0.0,0.0,1e-05]
[1779685643715,60.01,77238.22,635.2,0.0,0.0,1e-05]
[1779685648750,60.01,77238.51,635.2,0.0,0.0,1e-05]
[1779685651771,60.01,77238.65,635.2,0.0,0.0,1e-05]
[1779685654793,60.01,77286.8,635.2,0.0,0.0,1e-05]
[1779685656074,60.01,77317.2,635.2,0.0,0.0,0.0]
[1779685656807,60.01,77322.81,635.2,0.0,0.0,0.0]
[1779685661842,60.01,77330.83,635.2,0.0,0.0,0.0]
[1779685662849,60.01,77336.65,635.2,0.0,0.0,0.0]
[1779685667884,60.01,77336.21,635.2,0.0,0.0,0.0]
[1779685668891,60.01,77328.23,635.2,0.0,0.0,0.0]
[1779685669898,60.01,77318.55,635.2,0.0,0.0,0.0]
[1779685674933,60.01,77316.06,635.2,0.0,0.0,0.0]
[1779685679968,60.01,77315.14,635.2,0.0,0.0,0.0]
[1779685680977,60.01,77309.55,635.2,0.0,0.0,0.0]
[1779685681984,60.01,77304.82,635.2,0.0,0.0,0.0]
[1779685685008,60.01,77311.78,635.2,0.0,0.0,0.0]
[1779685687019,60.01,77305.47,635.2,0.0,0.0,0.0]
[1779685689033,60.01,77311.25,635.2,0.0,0.0,0.0]
[1779685694073,60.01,77308.25,635.2,0.0,0.0,0.0]
[1779685699109,60.01,77309.24,635.2,0.0,0.0,0.0]
[1779685701123,60.01,77314.55,635.2,0.0,0.0,0.0]
[1779685706158,60.01,77314.06,635.2,0.0,0.0,0.0]
[1779685711193,60.01,77312.95,635.2,0.0,0.0,0.0]
[1779685712200,60.01,77318.49,635.2,0.0,0.0,0.0]
[1779685714495,60.01,77345.73,635.2,0.0,0.0,0.0]
[1779685715221,60.01,77358.56,635.2,0.0,0.0,0.0]
[1779685720256,60.01,77358.67,635.2,0.0,0.0,0.0]
[1779685725291,60.01,77358.75,635.2,0.0,0.0,0.0]
[1779685730326,60.01,77359.49,635.2,0.0,0.0,0.0]
[1779685731333,60.01,77355.43,635.2,0.0,0.0,0.0]
[1779685735361,60.01,77348.87,635.2,0.0,0.0,0.0]
[1779685738381,60.01,77345.08,635.2,0.0,0.0,0.0]
[1779685743417,60.01,77341.04,635.2,0.0,0.0,0.0]
[1779685745431,60.01,77336.32,635.2,0.0,0.0,0.0]
[1779685748452,60.01,77331.3,635.2,0.0,0.0,0.0]
[1779685753487,60.01,77333.98,635.2,0.0,0.0,0.0]
[1779685756520,60.01,77322.22,635.2,0.0,0.0,0.0]
[1779685759536,60.01,77318.01,635.2,0.0,0.0,0.0]
[1779685764572,60.01,77309.11,635.2,0.0,0.0,0.0]
[1779685768600,60.01,77303.41,635.2,0.0,0.0,0.0]
[1779685770614,60.01,77297.74,635.2,0.0,0.0,0.0]
[1779685771622,60.01,77295.76,635.2,0.0,0.0,0.0]
[1779685775650,60.01,77292.15,635.2,0.0,0.0,0.0]
[1779685779678,60.01,77297.62,635.2,0.0,0.0,0.0]
[1779685780685,60.01,77293.47,635.2,0.0,0.0,0.0]
[1779685785720,60.01,77293.38,635.2,0.0,0.0,0.0]
[1779685790755,60.01,77297.81,635.2,0.0,0.0,0.0]
[1779685793776,60.01,77302.59,635.2,0.0,0.0,0.0]
[1779685795790,60.01,77307.64,635.2,0.0,0.0,0.0]
[1779685800825,60.01,77308.38,635.2,0.0,0.0,0.0]
[1779685805860,60.01,77308.3,635.2,0.0,0.0,0.0]
[1779685810894,60.01,77308.64,635.2,0.0,0.0,0.0]
[1779685815930,60.01,77308.24,635.2,0.0,0.0,0.0]
[1779685820967,60.01,77304.59,635.2,0.0,0.0,0.0]
[1779685826002,60.01,77303.45,635.2,0.0,0.0,0.0]
[1779685831038,60.01,77305.8,635.2,0.0,0.0,0.0]
[1779685838089,60.01,77307.77,635.2,0.0,0.0,0.0]
[1779685843124,60.01,77307.77,635.2,0.0,0.0,0.0]
[1779685851180,60.01,77307.29,635.2,0.0,0.0,0.0]
[1779685856215,60.01,77311.2,635.2,0.0,0.0,0.0]
[1779685861250,60.01,77311.23,635.2,0.0,0.0,0.0]
[1779685864271,60.01,77307.22,635.2,0.0,0.0,0.0]
[1779685869306,60.01,77304.31,635.2,0.0,0.0,0.0]
[1779685875348,60.01,77304.07,635.2,0.0,0.0,0.0]
[1779685880383,60.01,77303.35,635.2,0.0,0.0,0.0]
[1779685882398,60.01,77308.07,635.2,0.0,0.0,0.0]
[1779685887432,60.01,77307.36,635.2,0.0,0.0,0.0]
[1779685891461,60.01,77309.38,635.2,0.0,0.0,0.0]
[1779685896495,60.01,77309.67,635.2,0.0,0.0,0.0]
[1779685902538,60.01,77307.29,635.2,0.0,0.0,0.0]
[1779685907573,60.01,77305.47,635.2,0.0,0.0,0.0]
[1779685912608,60.01,77306.23,635.2,0.0,0.0,0.0]
[1779685918650,60.01,77305.52,635.2,0.0,0.0,0.0]
[1779685923685,60.01,77306.17,635.2,0.0,0.0,0.0]
[1779685928724,60.01,77309.24,635.2,0.0,0.0,0.0]
[1779685930738,60.01,77304.24,635.2,0.0,0.0,0.0]
[1779685935773,60.01,77300.62,635.2,0.0,0.0,0.0]
[1779685939801,60.01,77305.1,635.2,0.0,0.0,0.0]
[1779685940809,60.01,77289.06,635.2,0.0,0.0,0.0]
[1779685945844,60.01,77287.72,635.2,0.0,0.0,0.0]
[1779685950880,60.01,77288.46,635.2,0.0,0.0,0.0]
[1779685952894,60.01,77288.98,635.2,0.0,0.0,0.0]
[1779685953901,60.01,77296.92,635.2,0.0,0.0,0.0]
[1779685957929,60.01,77300.95,635.2,0.0,0.0,0.0]
[1779685962964,60.01,77298.32,635.2,0.0,0.0,0.0]
[1779685967966,60.01,77298.2,635.2,0.0,0.0,0.0]
[1779685969101,60.01,77298.32,635.2,0.0,0.0,0.0]
[1779685975081,60.01,77296.77,635.2,0.0,0.0,0.0]
[1779685979108,60.01,77300.84,635.2,0.0,0.0,0.0]
[1779685985151,60.01,77301.27,635.2,0.0,0.0,0.0]
[1779685990185,60.01,77301.7,635.2,0.0,0.0,0.0]
[1779685996228,60.01,77300.91,635.2,0.0,0.0,0.0]
[1779686000256,60.01,77297.08,635.2,0.0,0.0,0.0]
[1779686005291,60.01,77295.55,635.2,0.0,0.0,0.0]
[1779686010326,60.01,77295.55,635.2,0.0,0.0,0.0]
[1779686013347,60.01,77295.44,635.2,0.0,0.0,0.0]
[1779686018382,60.01,77295.57,635.2,0.0,0.0,0.0]
[1779686023416,60.01,77295.55,635.2,0.0,0.0,0.0]
[1779686028451,60.01,77294.86,635.2,0.0,0.0,0.0]
[1779686031474,60.01,77291.23,635.2,0.0,0.0,0.0]
[1779686036509,60.01,77294.26,635.2,0.0,0.0,0.0]
[1779686041544,60.01,77294.55,635.2,0.0,0.0,0.0]
[1779686046579,60.01,77294.79,635.2,0.0,0.0,0.0]
[1779686051614,60.01,77297.81,635.2,0.0,0.0,0.0]
[1779686056649,60.01,77299.28,635.2,0.0,0.0,0.0]
[1779686061683,60.01,77298.6,635.2,0.0,0.0,0.0]
[1779686065821,60.01,77330.77,635.2,0.0,0.0,0.0]
[1779686066739,60.01,77338.11,635.2,0.0,0.0,0.0]
[1779686071776,60.01,77339.33,635.2,0.0,0.0,0.0]
[1779686076812,60.01,77337.21,635.2,0.0,0.0,0.0]
[1779686081846,60.01,77335.04,635.2,0.0,0.0,0.0]
[1779686086882,60.01,77334.33,635.2,0.0,0.0,0.0]
[1779686092924,60.01,77334.41,635.2,0.0,0.0,0.0]
[1779686097958,60.01,77335.67,635.2,0.0,0.0,0.0]
[1779686103006,60.01,77335.66,635.2,0.0,0.0,0.0]
[1779686104001,60.01,77340.81,635.2,0.0,0.0,0.0]
[1779686106015,60.01,77346.26,635.2,0.0,0.0,0.0]
[1779686109036,60.01,77336.83,635.2,0.0,0.0,0.0]
[1779686110044,60.01,77331.7,635.2,0.0,0.0,0.0]
[1779686115080,60.01,77331.14,635.2,0.0,0.0,0.0]
[1779686120115,60.01,77330.64,635.2,0.0,0.0,0.0]
[1779686125150,60.01,77327.24,635.2,0.0,0.0,0.0]
[1779686128171,60.01,77323.57,635.2,0.0,0.0,0.0]
[1779686131192,60.01,77323.09,635.2,0.0,0.0,0.0]
[1779686136227,60.01,77323.4,635.2,0.0,0.0,0.0]
[1779686142270,60.01,77324.02,635.2,0.0,0.0,0.0]
[1779686147305,60.01,77324.53,635.2,0.0,0.0,0.0]
[1779686148312,60.01,77318.7,635.2,0.0,0.0,0.0]
[1779686153346,60.01,77314.33,635.2,0.0,0.0,0.0]
[1779686158382,60.01,77313.69,635.2,0.0,0.0,0.0]
[1779686163417,60.01,77316.85,635.2,0.0,0.0,0.0]
[1779686169459,60.01,77316.8,635.2,0.0,0.0,0.0]
[1779686170466,60.01,77320.46,635.2,0.0,0.0,0.0]
[1779686175501,60.01,77321.95,635.2,0.0,0.0,0.0]
[1779686181543,60.01,77322.03,635.2,0.0,0.0,0.0]
[1779686182189,60.01,77322.03,635.2,0.0,0.0,0.0]
[1779686183266,60.01,77321.42,635.2,0.0,0.0,0.0]
[1779686188592,60.01,77320.75,635.2,0.0,0.0,0.0]
[1779686191613,60.01,77317.35,635.2,0.0,0.0,0.0]
[1779686197654,60.01,77316.59,635.2,0.0,0.0,0.0]
[1779686204704,60.01,77316.37,635.2,0.0,0.0,0.0]
[1779686213767,60.01,77316.01,635.2,0.0,0.0,0.0]
[1779686218801,60.01,77318.86,635.2,0.0,0.0,0.0]
[1779686219809,60.01,77334.2,635.2,0.0,0.0,0.0]
[1779686220816,60.01,77347.96,635.2,0.0,0.0,0.0]
[1779686222830,60.01,77341.18,635.2,0.0,0.0,0.0]
[1779686223837,60.01,77335.12,635.2,0.0,0.0,0.0]
[1779686229259,60.01,77335.68,635.2,0.0,0.0,0.0]
[1779686234914,60.01,77333.47,635.2,0.0,0.0,0.0]
[1779686239948,60.01,77334.37,635.2,0.0,0.0,0.0]
[1779686242969,60.01,77327.25,635.2,0.0,0.0,0.0]
[1779686248010,60.01,77328.62,635.2,0.0,0.0,0.0]
[1779686250022,60.01,77333.05,635.2,0.0,0.0,0.0]
[1779686251029,60.01,77334.05,635.2,0.0,0.0,0.0]
[1779686255057,60.01,77339.21,635.2,0.0,0.0,0.0]
[1779686257072,60.01,77345.27,635.2,0.0,0.0,0.0]
[1779686262106,60.01,77343.13,635.2,0.0,0.0,0.0]
[1779686267142,60.01,77346.33,635.2,0.0,0.0,0.0]
[1779686272177,60.01,77346.31,635.2,0.0,0.0,0.0]
[1779686277211,60.01,77346.89,635.2,0.0,0.0,0.0]
[1779686282944,60.01,77346.57,635.2,0.0,0.0,0.0]
[1779686283255,60.01,77361.89,635.2,0.0,0.0,0.0]
[1779686288386,60.01,77363.54,635.2,0.0,0.0,0.0]
[1779686290303,60.01,77367.46,635.2,0.0,0.0,0.0]
[1779686295338,60.01,77369.41,635.2,0.0,0.0,0.0]
[1779686301380,60.01,77369.78,635.2,0.0,0.0,0.0]
[1779686306415,60.01,77370.21,635.2,0.0,0.0,0.0]
[1779686311450,60.01,77368.53,635.2,0.0,0.0,0.0]
[1779686314470,60.01,77373.79,635.2,0.0,0.0,0.0]
[1779686319506,60.01,77370.73,635.2,0.0,0.0,0.0]
[1779686324541,60.01,77371.76,635.2,0.0,0.0,0.0]
[1779686327563,60.01,77382.44,635.2,0.0,0.0,0.0]
[1779686328801,60.01,77388.62,635.2,0.0,0.0,0.0]
[1779686331591,60.01,77384.42,635.2,0.0,0.0,0.0]
[1779686332598,60.01,77380.44,635.2,0.0,0.0,0.0]
[1779686337637,60.01,77377.7,635.2,0.0,0.0,0.0]
[1779686341665,60.01,77383.89,635.2,0.0,0.0,0.0]
[1779686343679,60.01,77378.75,635.2,0.0,0.0,0.0]
[1779686344687,60.01,77375.22,635.2,0.0,0.0,0.0]
[1779686346706,60.01,77368.38,635.2,0.0,0.0,0.0]
[1779686351741,60.01,77368.94,635.2,0.0,0.0,0.0]
[1779686353755,60.01,77362.51,635.2,0.0,0.0,0.0]
[1779686355769,60.01,77355.76,635.2,0.0,0.0,0.0]
[1779686361811,60.01,77355.36,635.2,0.0,0.0,0.0]
[1779686364832,60.01,77350.35,635.2,0.0,0.0,0.0]
[1779686365839,60.01,77346.65,635.2,0.0,0.0,0.0]
[1779686368860,60.01,77342.99,635.2,0.0,0.0,0.0]
[1779686371881,60.01,77341.81,635.2,0.0,0.0,0.0]
[1779686376916,60.01,77340.66,635.2,0.0,0.0,0.0]
[1779686381951,60.01,77339.44,635.2,0.0,0.0,0.0]
[1779686386985,60.01,77337.18,635.2,0.0,0.0,0.0]
[1779686389000,60.01,77331.85,635.2,0.0,0.0,0.0]
[1779686394035,60.01,77328.94,635.2,0.0,0.0,0.0]
[1779686395042,60.01,77322.28,635.2,0.0,0.0,0.0]
[1779686400077,60.01,77322.66,635.2,0.0,0.0,0.0]
[1779686405112,60.01,77321.25,635.2,0.0,0.0,0.0]
[1779686405783,60.01,77321.25,635.2,0.0,0.0,0.0]
[1779686407134,60.01,77313.81,635.2,0.0,0.0,0.0]
[1779686409147,60.01,77309.61,635.2,0.0,0.0,0.0]
[1779686414183,60.01,77309.82,635.2,0.0,0.0,0.0]
[1779686419218,60.01,77308.94,635.2,0.0,0.0,0.0]
[1779686424254,60.01,77308.95,635.2,0.0,0.0,0.0]
[1779686432309,60.01,77308.85,635.2,0.0,0.0,0.0]
[1779686437345,60.01,77307.99,635.2,0.0,0.0,0.0]
[1779686442380,60.01,77306.75,635.2,0.0,0.0,0.0]
[1779686446408,60.01,77297.37,635.2,0.0,0.0,0.0]
[1779686449438,60.01,77304.34,635.2,0.0,0.0,0.0]
[1779686454473,60.01,77305.98,635.2,0.0,0.0,0.0]
[1779686460515,60.01,77303.01,635.2,0.0,0.0,0.0]
[1779686462531,60.01,77295.77,635.2,0.0,0.0,0.0]
[1779686466557,60.01,77301.07,635.2,0.0,0.0,0.0]
[1779686467564,60.01,77297.19,635.2,0.0,0.0,0.0]
[1779686472599,60.01,77298.75,635.2,0.0,0.0,0.0]
[1779686477634,60.01,77297.45,635.2,0.0,0.0,0.0]
[1779686480655,60.01,77301.17,635.2,0.0,0.0,0.0]
[1779686485691,60.01,77302.18,635.2,0.0,0.0,0.0]
[1779686490726,60.01,77302.0,635.2,0.0,0.0,0.0]
[1779686491733,60.01,77301.89,635.2,0.0,0.0,0.0]
[1779686496768,60.01,77301.76,635.2,0.0,0.0,0.0]
[1779686501802,60.01,77301.93,635.2,0.0,0.0,0.0]
[1779686506839,60.01,77301.89,635.2,0.0,0.0,0.0]
[1779686511874,60.01,77301.51,635.2,0.0,0.0,0.0]
[1779686513888,60.01,77297.83,635.2,0.0,0.0,0.0]
[1779686518923,60.01,77294.37,635.2,0.0,0.0,0.0]
[1779686523958,60.01,77295.32,635.2,0.0,0.0,0.0]
[1779686528993,60.01,77295.97,635.2,0.0,0.0,0.0]
[1779686532014,60.01,77286.26,635.2,0.0,0.0,0.0]
[1779686537049,60.01,77285.9,635.2,0.0,0.0,0.0]
[1779686542086,60.01,77285.98,635.2,0.0,0.0,0.0]
[1779686547121,60.01,77285.74,635.2,0.0,0.0,0.0]
[1779686551149,60.01,77287.32,635.2,0.0,0.0,0.0]
[1779686556184,60.01,77288.34,635.2,0.0,0.0,0.0]
[1779686562228,60.01,77287.72,635.2,0.0,0.0,0.0]
[1779686568270,60.01,77288.06,635.2,0.0,0.0,0.0]
[1779686573321,60.01,77287.07,635.2,0.0,0.0,0.0]
[1779686578355,60.01,77285.71,635.2,0.0,0.0,0.0]
[1779686578965,60.01,77285.71,635.2,0.0,0.0,0.0]
[1779686580125,60.01,77285.71,635.2,0.0,0.0,0.0]
[1779686585404,60.01,77285.79,635.2,0.0,0.0,0.0]
[1779686590442,60.01,77285.42,635.2,0.0,0.0,0.0]
[1779686595475,60.01,77277.71,635.2,0.0,0.0,0.0]
[1779686600471,60.01,77275.3,635.2,0.0,0.0,0.0]
[1779686601307,60.01,77275.37,635.2,0.0,0.0,0.0]
[1779686604545,60.01,77284.26,635.2,0.0,0.0,0.0]
[1779686609580,60.01,77288.91,635.2,0.0,0.0,0.0]
[1779686611594,60.01,77293.1,635.2,0.0,0.0,0.0]
[1779686613608,60.01,77296.66,635.2,0.0,0.0,0.0]
[1779686616629,60.01,77293.16,635.2,0.0,0.0,0.0]
[1779686621666,60.01,77297.22,635.2,0.0,0.0,0.0]
[1779686627708,60.01,77295.61,635.2,0.0,0.0,0.0]
[1779686632743,60.01,77296.24,635.2,0.0,0.0,0.0]
[1779686638784,60.01,77297.74,635.2,0.0,0.0,0.0]
[1779686642815,60.01,77304.24,635.2,0.0,0.0,0.0]
[1779686643822,60.01,77312.35,635.2,0.0,0.0,0.0]
[1779686647856,60.01,77318.61,635.2,0.0,0.0,0.0]
[1779686649872,60.01,77331.45,635.2,0.0,0.0,0.0]
[1779686654908,60.01,77328.91,635.2,0.0,0.0,0.0]
[1779686661959,60.01,77327.05,635.2,0.0,0.0,0.0]
[1779686666514,60.01,77328.15,635.2,0.0,0.0,0.0]
[1779686667409,60.01,77327.92,635.2,0.0,0.0,0.0]
[1779686671020,60.01,77327.54,635.2,0.0,0.0,0.0]
[1779686674042,60.01,77324.05,635.2,0.0,0.0,0.0]
[1779686679076,60.01,77321.87,635.2,0.0,0.0,0.0]
[1779686681094,60.01,77314.18,635.2,0.0,0.0,0.0]
[1779686682100,60.01,77307.02,635.2,0.0,0.0,0.0]
[1779686687135,60.01,77307.23,635.2,0.0,0.0,0.0]
[1779686692170,60.01,77306.75,635.2,0.0,0.0,0.0]
[1779686696198,60.01,77302.65,635.2,0.0,0.0,0.0]
[1779686701233,60.01,77302.95,635.2,0.0,0.0,0.0]
[1779686706268,60.01,77303.34,635.2,0.0,0.0,0.0]
[1779686711303,60.01,77303.02,635.2,0.0,0.0,0.0]
[1779686716338,60.01,77303.47,635.2,0.0,0.0,0.0]
[1779686721374,60.01,77302.87,635.2,0.0,0.0,0.0]
[1779686726409,60.01,77307.86,635.2,0.0,0.0,0.0]
[1779686728423,60.01,77316.18,635.2,0.0,0.0,0.0]
[1779686731444,60.01,77320.11,635.2,0.0,0.0,0.0]
[1779686736479,60.01,77320.78,635.2,0.0,0.0,0.0]
[1779686741514,60.01,77323.26,635.2,0.0,0.0,0.0]
[1779686746549,60.01,77322.8,635.2,0.0,0.0,0.0]
[1779686747556,60.01,77318.66,635.2,0.0,0.0,0.0]
[1779686748563,60.01,77314.53,635.2,0.0,0.0,0.0]
[1779686753600,60.01,77314.73,635.2,0.0,0.0,0.0]
[1779686758635,60.01,77315.05,635.2,0.0,0.0,0.0]
[1779686763670,60.01,77314.69,635.2,0.0,0.0,0.0]
[1779686769712,60.01,77314.91,635.2,0.0,0.0,0.0]
[1779686774747,60.01,77314.91,635.2,0.0,0.0,0.0]
[1779686779785,60.01,77316.32,635.2,0.0,0.0,0.0]
[1779686784819,60.01,77319.67,635.2,0.0,0.0,0.0]
[1779686789854,60.01,77321.02,635.2,0.0,0.0,0.0]
[1779686793882,60.01,77321.16,635.2,0.0,0.0,0.0]
[1779686798917,60.01,77319.38,635.2,0.0,0.0,0.0]
[1779686800535,60.01,77319.38,635.2,0.0,0.0,0.0]
[1779686805966,60.01,77318.93,635.2,0.0,0.0,0.0]
[1779686807980,60.01,77323.39,635.2,0.0,0.0,0.0]
[1779686811000,60.01,77327.12,635.2,0.0,0.0,0.0]
[1779686812442,60.01,77327.12,635.2,0.0,0.0,0.0]
[1779686818050,60.01,77327.45,635.2,0.0,0.0,0.0]
[1779686823085,60.01,77329.21,635.2,0.0,0.0,0.0]
[1779686828120,60.01,77329.51,635.2,0.0,0.0,0.0]
[1779686831142,60.01,77335.87,635.2,0.0,0.0,0.0]
[1779686832149,60.01,77342.16,635.2,0.0,0.0,0.0]
[1779686837184,60.01,77342.38,635.2,0.0,0.0,0.0]
[1779686842219,60.01,77338.55,635.2,0.0,0.0,0.0]
[1779686845240,60.01,77330.75,635.2,0.0,0.0,0.0]
[1779686850275,60.01,77329.01,635.2,0.0,0.0,0.0]
[1779686851281,60.01,77329.06,635.2,0.0,0.0,0.0]
[1779686856319,60.01,77328.64,635.2,0.0,0.0,0.0]
[1779686861354,60.01,77328.98,635.2,0.0,0.0,0.0]
[1779686866389,60.01,77328.76,635.2,0.0,0.0,0.0]
[1779686873438,60.01,77328.83,635.2,0.0,0.0,0.0]
[1779686878473,60.01,77327.74,635.2,0.0,0.0,0.0]
[1779686883508,60.01,77322.95,635.2,0.0,0.0,0.0]
[1779686885522,60.01,77319.34,635.2,0.0,0.0,0.0]
[1779686889553,60.01,77314.49,635.2,0.0,0.0,0.0]
[1779686894587,60.01,77313.42,635.2,0.0,0.0,0.0]
[1779686899624,60.01,77312.48,635.2,0.0,0.0,0.0]
[1779686902296,60.01,77312.18,635.2,0.0,0.0,0.0]
[1779686902618,60.01,77312.18,635.2,0.0,0.0,0.0]
[1779686908687,60.01,77312.76,635.2,0.0,0.0,0.0]
[1779686911708,60.01,77313.71,635.2,0.0,0.0,0.0]
[1779686916743,60.01,77315.66,635.2,0.0,0.0,0.0]
[1779686921778,60.01,77314.84,635.2,0.0,0.0,0.0]
[1779686926814,60.01,77315.75,635.2,0.0,0.0,0.0]
[1779686933863,60.01,77315.96,635.2,0.0,0.0,0.0]
[1779686938898,60.01,77316.09,635.2,0.0,0.0,0.0]
[1779686943933,60.01,77316.06,635.2,0.0,0.0,0.0]
[1779686948967,60.01,77316.51,635.2,0.0,0.0,0.0]
[1779686954003,60.01,77316.69,635.2,0.0,0.0,0.0]
[1779686959038,60.01,77317.3,635.2,0.0,0.0,0.0]
[1779686964073,60.01,77319.87,635.2,0.0,0.0,0.0]
[1779686967094,60.01,77324.81,635.2,0.0,0.0,0.0]
[1779686971122,60.01,77324.96,635.2,0.0,0.0,0.0]
[1779686978170,60.01,77324.99,635.2,0.0,0.0,0.0]
[1779686983206,60.01,77324.25,635.2,0.0,0.0,0.0]
[1779686988241,60.01,77321.55,635.2,0.0,0.0,0.0]
[1779686991262,60.01,77316.46,635.2,0.0,0.0,0.0]
[1779686996297,60.01,77313.41,635.2,0.0,0.0,0.0]
[1779687001332,60.01,77313.37,635.2,0.0,0.0,0.0]
[1779687003346,60.01,77309.89,635.2,0.0,0.0,0.0]
[1779687006367,60.01,77313.96,635.2,0.0,0.0,0.0]
[1779687011403,60.01,77312.37,635.2,0.0,0.0,0.0]
[1779687016457,60.01,77310.04,635.2,0.0,0.0,0.0]
[1779687018473,60.01,77315.08,635.2,0.0,0.0,0.0]
[1779687020487,60.01,77320.7,635.2,0.0,0.0,0.0]
[1779687021494,60.01,77325.17,635.2,0.0,0.0,0.0]
[1779687026529,60.01,77326.01,635.2,0.0,0.0,0.0]
[1779687031564,60.01,77325.85,635.2,0.0,0.0,0.0]
[1779687032571,60.01,77330.85,635.2,0.0,0.0,0.0]
[1779687039620,60.01,77333.72,635.2,0.0,0.0,0.0]
[1779687042641,60.01,77340.85,635.2,0.0,0.0,0.0]
[1779687044655,60.01,77347.59,635.2,0.0,0.0,0.0]
[1779687049690,60.01,77348.02,635.2,0.0,0.0,0.0]
[1779687054725,60.01,77344.6,635.2,0.0,0.0,0.0]
[1779687059760,60.01,77344.15,635.2,0.0,0.0,0.0]
[1779687061774,60.01,77348.88,635.2,0.0,0.0,0.0]
[1779687065806,60.01,77353.76,635.2,0.0,0.0,0.0]
[1779687070842,60.01,77355.6,635.2,0.0,0.0,0.0]
[1779687072856,60.01,77350.58,635.2,0.0,0.0,0.0]
[1779687077891,60.01,77349.12,635.2,0.0,0.0,0.0]
[1779687081919,60.01,77353.53,635.2,0.0,0.0,0.0]
[1779687085947,60.01,77357.22,635.2,0.0,0.0,0.0]
[1779687090982,60.01,77357.77,635.2,0.0,0.0,0.0]
[1779687091989,60.01,77357.85,635.2,0.0,0.0,0.0]
[1779687097024,60.01,77358.76,635.2,0.0,0.0,0.0]
[1779687102059,60.01,77361.41,635.2,0.0,0.0,0.0]
[1779687106086,60.01,77364.91,635.2,0.0,0.0,0.0]
[1779687111123,60.01,77366.44,635.2,0.0,0.0,0.0]
[1779687112130,60.01,77370.17,635.2,0.0,0.0,0.0]
[1779687113137,60.01,77364.63,635.2,0.0,0.0,0.0]
[1779687115151,60.01,77359.45,635.2,0.0,0.0,0.0]
[1779687116159,60.01,77351.9,635.2,0.0,0.0,0.0]
[1779687117166,60.01,77347.81,635.2,0.0,0.0,0.0]
[1779687122204,60.01,77345.89,635.2,0.0,0.0,0.0]
[1779687123210,60.01,77339.91,635.2,0.0,0.0,0.0]
[1779687125224,60.01,77336.46,635.2,0.0,0.0,0.0]
[1779687130259,60.01,77336.78,635.2,0.0,0.0,0.0]
[1779687135294,60.01,77337.0,635.2,0.0,0.0,0.0]
[1779687139322,60.01,77326.55,635.2,0.0,0.0,0.0]
[1779687144356,60.01,77323.18,635.2,0.0,0.0,0.0]
[1779687149394,60.01,77323.28,635.2,0.0,0.0,0.0]
[1779687151331,60.01,77322.44,635.2,0.0,0.0,0.0]
[1779687151940,60.01,77320.98,635.2,0.0,0.0,0.0]
[1779687157452,60.01,77322.75,635.2,0.0,0.0,0.0]
[1779687160473,60.01,77318.95,635.2,0.0,0.0,0.0]
[1779687165508,60.01,77318.77,635.2,0.0,0.0,0.0]
[1779687170544,60.01,77317.78,635.2,0.0,0.0,0.0]
[1779687173483,60.01,77316.06,635.2,0.0,0.0,0.0]
[1779687179610,60.01,77315.83,635.2,0.0,0.0,0.0]
[1779687184645,60.01,77317.77,635.2,0.0,0.0,0.0]
[1779687189966,60.01,77317.92,635.2,0.0,0.0,0.0]
[1779687190318,60.01,77316.54,635.2,0.0,0.0,0.0]
[1779687195723,60.01,77317.1,635.2,0.0,0.0,0.0]
[1779687200758,60.01,77316.7,635.2,0.0,0.0,0.0]
[1779687207807,60.01,77316.8,635.2,0.0,0.0,0.0]
[1779687211835,60.01,77319.05,635.2,0.0,0.0,0.0]
[1779687216870,60.01,77325.2,635.2,0.0,0.0,0.0]
[1779687219891,60.01,77329.32,635.2,0.0,0.0,0.0]
[1779687224926,60.01,77328.17,635.2,0.0,0.0,0.0]
[1779687229961,60.01,77329.1,635.2,0.0,0.0,0.0]
[1779687234996,60.01,77328.36,635.2,0.0,0.0,0.0]
[1779687240031,60.01,77328.82,635.2,0.0,0.0,0.0]
[1779687245066,60.01,77330.14,635.2,0.0,0.0,0.0]
[1779687249094,60.01,77334.59,635.2,0.0,0.0,0.0]
[1779687254129,60.01,77335.74,635.2,0.0,0.0,0.0]
[1779687259164,60.01,77338.33,635.2,0.0,0.0,0.0]
[1779687265544,60.01,77337.16,635.2,0.0,0.0,0.0]
[1779687271249,60.01,77336.34,635.2,0.0,0.0,0.0]
[1779687273262,60.01,77331.61,635.2,0.0,0.0,0.0]
[1779687278297,60.01,77332.13,635.2,0.0,0.0,0.0]
[1779687281318,60.01,77335.66,635.2,0.0,0.0,0.0]
[1779687286352,60.01,77341.73,635.2,0.0,0.0,0.0]
[1779687292398,60.01,77341.49,635.2,0.0,0.0,0.0]
[1779687297433,60.01,77342.36,635.2,0.0,0.0,0.0]
[1779687301653,60.01,77349.63,635.2,0.0,0.0,0.0]
[1779687302468,60.01,77354.16,635.2,0.0,0.0,0.0]
[1779687303475,60.01,77358.35,635.2,0.0,0.0,0.0]
[1779687309517,60.01,77360.37,635.2,0.0,0.0,0.0]
[1779687314552,60.01,77360.92,635.2,0.0,0.0,0.0]
[1779687319588,60.01,77362.8,635.2,0.0,0.0,0.0]
[1779687324623,60.01,77362.97,635.2,0.0,0.0,0.0]
[1779687329658,60.01,77362.22,635.2,0.0,0.0,0.0]
[1779687331673,60.01,77361.56,635.2,0.0,0.0,0.0]
[1779687336709,60.01,77360.77,635.2,0.0,0.0,0.0]
[1779687342751,60.01,77361.65,635.2,0.0,0.0,0.0]
[1779687344765,60.01,77365.67,635.2,0.0,0.0,0.0]
[1779687349800,60.01,77368.29,635.2,0.0,0.0,0.0]
[1779687354835,60.01,77371.43,635.2,0.0,0.0,0.0]
[1779687359870,60.01,77370.54,635.2,0.0,0.0,0.0]
[1779687363898,60.01,77374.22,635.2,0.0,0.0,0.0]
[1779687369940,60.01,77374.97,635.2,0.0,0.0,0.0]
[1779687372961,60.01,77378.91,635.2,0.0,0.0,0.0]
[1779687373968,60.01,77382.65,635.2,0.0,0.0,0.0]
[1779687377530,60.01,77379.9,635.2,0.0,0.0,0.0]
[1779687383035,60.01,77383.07,635.2,0.0,0.0,0.0]
[1779687387063,60.01,77387.65,635.2,0.0,0.0,0.0]
[1779687389077,60.01,77383.06,635.2,0.0,0.0,0.0]
[1779687391091,60.01,77380.21,635.2,0.0,0.0,0.0]
[1779687393110,60.01,77373.71,635.2,0.0,0.0,0.0]
[1779687395984,60.01,77373.69,635.2,0.0,0.0,0.0]
[1779687401184,60.01,77372.18,635.2,0.0,0.0,0.0]
[1779687406219,60.01,77371.65,635.2,0.0,0.0,0.0]
[1779687411254,60.01,77374.27,635.2,0.0,0.0,0.0]
[1779687416292,60.01,77374.33,635.2,0.0,0.0,0.0]
[1779687421327,60.01,77374.08,635.2,0.0,0.0,0.0]
[1779687425355,60.01,77381.79,635.2,0.0,0.0,0.0]
[1779687431397,60.01,77386.68,635.2,0.0,0.0,0.0]
[1779687436432,60.01,77389.73,635.2,0.0,0.0,0.0]
[1779687437438,60.01,77393.92,635.2,0.0,0.0,0.0]
[1779687438832,60.01,77403.07,635.2,0.0,0.0,0.0]
[1779687439453,60.01,77409.08,635.2,0.0,0.0,0.0]
[1779687444488,60.01,77396.74,635.2,0.0,0.0,0.0]
[1779687449523,60.01,77394.53,635.2,0.0,0.0,0.0]
[1779687451537,60.01,77395.63,635.2,0.0,0.0,0.0]
[1779687453551,60.01,77387.55,635.2,0.0,0.0,0.0]
[1779687456572,60.01,77383.42,635.2,0.0,0.0,0.0]
[1779687459593,60.01,77388.14,635.2,0.0,0.0,0.0]
[1779687465635,60.01,77390.0,635.2,0.0,0.0,0.0]
[1779687470670,60.01,77391.34,635.2,0.0,0.0,0.0]
[1779687475705,60.01,77391.87,635.2,0.0,0.0,0.0]
[1779687480741,60.01,77392.72,635.2,0.0,0.0,0.0]
[1779687485781,60.01,77391.34,635.2,0.0,0.0,0.0]
[1779687487795,60.01,77387.78,635.2,0.0,0.0,0.0]
[1779687492829,60.01,77385.65,635.2,0.0,0.0,0.0]
[1779687497865,60.01,77383.75,635.2,0.0,0.0,0.0]
[1779687499879,60.01,77372.9,635.2,0.0,0.0,0.0]
[1779687504914,60.01,77369.78,635.2,0.0,0.0,0.0]
[1779687509950,60.01,77366.34,635.2,0.0,0.0,0.0]
[1779687513978,60.01,77365.9,635.2,0.0,0.0,0.0]
[1779687519013,60.01,77372.35,635.2,0.0,0.0,0.0]
[1779687524050,60.01,77376.73,635.2,0.0,0.0,0.0]
[1779687529085,60.01,77377.01,635.2,0.0,0.0,0.0]
[1779687531099,60.01,77386.45,635.2,0.0,0.0,0.0]
[1779687537141,60.01,77388.12,635.2,0.0,0.0,0.0]
[1779687542180,60.01,77389.18,635.2,0.0,0.0,0.0]
[1779687543186,60.01,77399.87,635.2,0.0,0.0,0.0]
[1779687548221,60.01,77397.81,635.2,0.0,0.0,0.0]
[1779687552249,60.01,77393.25,635.2,0.0,0.0,0.0]
[1779687555270,60.01,77388.9,635.2,0.0,0.0,0.0]
[1779687560305,60.01,77384.32,635.2,0.0,0.0,0.0]
[1779687565340,60.01,77384.17,635.2,0.0,0.0,0.0]
[1779687569368,60.01,77388.28,635.2,0.0,0.0,0.0]
[1779687571382,60.01,77388.23,635.2,0.0,0.0,0.0]
[1779687573398,60.01,77381.02,635.2,0.0,0.0,0.0]
[1779687578469,60.01,77379.28,635.2,0.0,0.0,0.0]
[1779687583504,60.01,77378.37,635.2,0.0,0.0,0.0]
[1779687585518,60.01,77374.21,635.2,0.0,0.0,0.0]
[1779687586525,60.01,77370.61,635.2,0.0,0.0,0.0]
[1779687591560,60.01,77368.0,635.2,0.0,0.0,0.0]
[1779687596595,60.01,77368.95,635.2,0.0,0.0,0.0]
[1779687601630,60.01,77384.53,635.2,0.0,0.0,0.0]
[1779687602637,60.01,77394.36,635.2,0.0,0.0,0.0]
[1779687603644,60.01,77391.01,635.2,0.0,0.0,0.0]
[1779687608679,60.01,77393.24,635.2,0.0,0.0,0.0]
[1779687613714,60.01,77393.0,635.2,0.0,0.0,0.0]
[1779687619756,60.01,77392.05,635.2,0.0,0.0,0.0]
[1779687624791,60.01,77395.15,635.2,0.0,0.0,0.0]
[1779687628819,60.01,77399.56,635.2,0.0,0.0,0.0]
[1779687631840,60.01,77400.49,635.2,0.0,0.0,0.0]
[1779687636875,60.01,77399.93,635.2,0.0,0.0,0.0]
[1779687642918,60.01,77400.15,635.2,0.0,0.0,0.0]
[1779687647953,60.01,77399.39,635.2,0.0,0.0,0.0]
[1779687652988,60.01,77400.05,635.2,0.0,0.0,0.0]
[1779687656010,60.01,77396.43,635.2,0.0,0.0,0.0]
[1779687661044,60.01,77395.84,635.2,0.0,0.0,0.0]
[1779687666079,60.01,77396.81,635.2,0.0,0.0,0.0]
[1779687668093,60.01,77388.84,635.2,0.0,0.0,0.0]
[1779687673128,60.01,77385.57,635.2,0.0,0.0,0.0]
[1779687678163,60.01,77383.5,635.2,0.0,0.0,0.0]
[1779687679170,60.01,77380.15,635.2,0.0,0.0,0.0]
[1779687681184,60.01,77376.81,635.2,0.0,0.0,0.0]
[1779687686222,60.01,77374.28,635.2,0.0,0.0,0.0]
[1779687692264,60.01,77373.07,635.2,0.0,0.0,0.0]
[1779687697299,60.01,77369.66,635.2,0.0,0.0,0.0]
[1779687702334,60.01,77368.76,635.2,0.0,0.0,0.0]
[1779687710390,60.01,77368.72,635.2,0.0,0.0,0.0]
[1779687715425,60.01,77369.77,635.2,0.0,0.0,0.0]
[1779687720459,60.01,77369.17,635.2,0.0,0.0,0.0]
[1779687725495,60.01,77367.28,635.2,0.0,0.0,0.0]
[1779687730529,60.01,77365.33,635.2,0.0,0.0,0.0]
[1779687735565,60.01,77364.3,635.2,0.0,0.0,0.0]
[1779687744628,60.01,77365.28,635.2,0.0,0.0,0.0]
[1779687749662,60.01,77364.71,635.2,0.0,0.0,0.0]
[1779687751677,60.01,77363.35,635.2,0.0,0.0,0.0]
[1779687756712,60.01,77363.19,635.2,0.0,0.0,0.0]
[1779687764768,60.01,77363.41,635.2,0.0,0.0,0.0]
[1779687772825,60.01,77363.43,635.2,0.0,0.0,0.0]
[1779687777860,60.01,77363.43,635.2,0.0,0.0,0.0]
[1779687784909,60.01,77363.79,635.2,0.0,0.0,0.0]
[1779687785916,60.01,77370.19,635.2,0.0,0.0,0.0]
[1779687786923,60.01,77375.6,635.2,0.0,0.0,0.0]
[1779687791959,60.01,77377.01,635.2,0.0,0.0,0.0]
[1779687796994,60.01,77378.22,635.2,0.0,0.0,0.0]
[1779687800965,60.01,77378.25,635.2,0.0,0.0,0.0]
[1779687801407,60.01,77378.25,635.2,0.0,0.0,0.0]
[1779687808071,60.01,77381.44,635.2,0.0,0.0,0.0]
[1779687811092,60.01,77381.62,635.2,0.0,0.0,0.0]
[1779687818141,60.01,77380.04,635.2,0.0,0.0,0.0]
[1779687823176,60.01,77377.84,635.2,0.0,0.0,0.0]
[1779687828211,60.01,77378.36,635.2,0.0,0.0,0.0]
[1779687833249,60.01,77376.3,635.2,0.0,0.0,0.0]
[1779687835260,60.01,77379.83,635.2,0.0,0.0,0.0]
[1779687840295,60.01,77379.61,635.2,0.0,0.0,0.0]
[1779687845335,60.01,77377.03,635.2,0.0,0.0,0.0]
[1779687850369,60.01,77376.18,635.2,0.0,0.0,0.0]
[1779687859433,60.01,77375.9,635.2,0.0,0.0,0.0]
[1779687865475,60.01,77375.77,635.2,0.0,0.0,0.0]
[1779687870510,60.01,77376.5,635.2,0.0,0.0,0.0]
[1779687872524,60.01,77376.37,635.2,0.0,0.0,0.0]
[1779687877561,60.01,77377.24,635.2,0.0,0.0,0.0]
[1779687882596,60.01,77377.34,635.2,0.0,0.0,0.0]
[1779687887631,60.01,77378.56,635.2,0.0,0.0,0.0]
[1779687892666,60.01,77377.99,635.2,0.0,0.0,0.0]
[1779687895688,60.01,77373.15,635.2,0.0,0.0,0.0]
[1779687900723,60.01,77374.24,635.2,0.0,0.0,0.0]
[1779687905760,60.01,77372.21,635.2,0.0,0.0,0.0]
[1779687912812,60.01,77372.7,635.2,0.0,0.0,0.0]
[1779687915833,60.01,77369.34,635.2,0.0,0.0,0.0]
[1779687920869,60.01,77368.47,635.2,0.0,0.0,0.0]
[1779687925904,60.01,77368.57,635.2,0.0,0.0,0.0]
[1779687930939,60.01,77368.92,635.2,0.0,0.0,0.0]
[1779687931946,60.01,77369.0,635.2,0.0,0.0,0.0]
[1779687936981,60.01,77368.53,635.2,0.0,0.0,0.0]
[1779687942016,60.01,77368.63,635.2,0.0,0.0,0.0]
[1779687944032,60.01,77364.48,635.2,0.0,0.0,0.0]
[1779687949066,60.01,77361.88,635.2,0.0,0.0,0.0]
[1779687954101,60.01,77351.26,635.2,0.0,0.0,0.0]
[1779687959136,60.01,77349.97,635.2,0.0,0.0,0.0]
[1779687964172,60.01,77350.98,635.2,0.0,0.0,0.0]
[1779687969205,60.01,77351.21,635.2,0.0,0.0,0.0]
[1779687970213,60.01,77347.55,635.2,0.0,0.0,0.0]
[1779687975248,60.01,77344.91,635.2,0.0,0.0,0.0]
[1779687980283,60.01,77339.53,635.2,0.0,0.0,0.0]
[1779687987332,60.01,77335.58,635.2,0.0,0.0,0.0]
[1779687988339,60.01,77330.71,635.2,0.0,0.0,0.0]
[1779687991360,60.01,77329.19,635.2,0.0,0.0,0.0]
[1779687996396,60.01,77328.42,635.2,0.0,0.0,0.0]
[1779688001430,60.01,77326.91,635.2,0.0,0.0,0.0]
[1779688006465,60.01,77325.36,635.2,0.0,0.0,0.0]
[1779688012507,60.01,77324.84,635.2,0.0,0.0,0.0]
[1779688017543,60.01,77324.4,635.2,0.0,0.0,0.0]
[1779688022578,60.01,77325.47,635.2,0.0,0.0,0.0]
[1779688027613,60.01,77328.38,635.2,0.0,0.0,0.0]
[1779688032648,60.01,77328.34,635.2,0.0,0.0,0.0]
[1779688037683,60.01,77328.69,635.2,0.0,0.0,0.0]
[1779688043725,60.01,77328.56,635.2,0.0,0.0,0.0]
[1779688048760,60.01,77331.27,635.2,0.0,0.0,0.0]
[1779688051781,60.01,77331.26,635.2,0.0,0.0,0.0]
[1779688055809,60.01,77334.82,635.2,0.0,0.0,0.0]
[1779688060844,60.01,77335.13,635.2,0.0,0.0,0.0]
[1779688061851,60.01,77338.94,635.2,0.0,0.0,0.0]
[1779688062858,60.01,77343.96,635.2,0.0,0.0,0.0]
[1779688064872,60.01,77349.42,635.2,0.0,0.0,0.0]
[1779688069907,60.01,77349.84,635.2,0.0,0.0,0.0]
[1779688072928,60.01,77354.26,635.2,0.0,0.0,0.0]
[1779688077963,60.01,77354.88,635.2,0.0,0.0,0.0]
[1779688083001,60.01,77353.65,635.2,0.0,0.0,0.0]
[1779688088038,60.01,77353.84,635.2,0.0,0.0,0.0]
[1779688093075,60.01,77355.62,635.2,0.0,0.0,0.0]
[1779688098109,60.01,77355.76,635.2,0.0,0.0,0.0]
[1779688105158,60.01,77355.88,635.2,0.0,0.0,0.0]
[1779688111200,60.01,77355.57,635.2,0.0,0.0,0.0]
[1779688117241,60.01,77355.86,635.2,0.0,0.0,0.0]
[1779688122277,60.01,77356.72,635.2,0.0,0.0,0.0]
[1779688127312,60.01,77356.89,635.2,0.0,0.0,0.0]
[1779688132348,60.01,77358.59,635.2,0.0,0.0,0.0]
[1779688135369,60.01,77355.31,635.2,0.0,0.0,0.0]
[1779688139397,60.01,77350.64,635.2,0.0,0.0,0.0]
[1779688142418,60.01,77345.23,635.2,0.0,0.0,0.0]
[1779688147453,60.01,77344.23,635.2,0.0,0.0,0.0]
[1779688152488,60.01,77343.06,635.2,0.0,0.0,0.0]
[1779688157523,60.01,77350.27,635.2,0.0,0.0,0.0]
[1779688162559,60.01,77351.53,635.2,0.0,0.0,0.0]
[1779688168601,60.01,77350.81,635.2,0.0,0.0,0.0]
[1779688172629,60.01,77350.96,635.2,0.0,0.0,0.0]
[1779688177664,60.01,77350.88,635.2,0.0,0.0,0.0]
[1779688182699,60.01,77351.51,635.2,0.0,0.0,0.0]
[1779688187734,60.01,77351.62,635.2,0.0,0.0,0.0]
[1779688194783,60.01,77350.79,635.2,0.0,0.0,0.0]
[1779688199818,60.01,77351.03,635.2,0.0,0.0,0.0]
[1779688204853,60.01,77349.48,635.2,0.0,0.0,0.0]
[1779688209888,60.01,77349.0,635.2,0.0,0.0,0.0]
[1779688214923,60.01,77348.48,635.2,0.0,0.0,0.0]
[1779688217944,60.01,77345.09,635.2,0.0,0.0,0.0]
[1779688220967,60.01,77339.49,635.2,0.0,0.0,0.0]
[1779688221974,60.01,77335.84,635.2,0.0,0.0,0.0]
[1779688227010,60.01,77335.04,635.2,0.0,0.0,0.0]
[1779688228017,60.01,77331.71,635.2,0.0,0.0,0.0]
[1779688231039,60.01,77332.01,635.2,0.0,0.0,0.0]
[1779688236075,60.01,77329.86,635.2,0.0,0.0,0.0]
[1779688241110,60.01,77328.58,635.2,0.0,0.0,0.0]
[1779688246145,60.01,77325.85,635.2,0.0,0.0,0.0]
[1779688251180,60.01,77326.48,635.2,0.0,0.0,0.0]
[1779688254203,60.01,77322.73,635.2,0.0,0.0,0.0]
[1779688260246,60.01,77323.56,635.2,0.0,0.0,0.0]
[1779688265281,60.01,77323.72,635.2,0.0,0.0,0.0]
[1779688270316,60.01,77323.61,635.2,0.0,0.0,0.0]
[1779688275351,60.01,77323.08,635.2,0.0,0.0,0.0]
[1779688280385,60.01,77322.76,635.2,0.0,0.0,0.0]
[1779688286428,60.01,77322.48,635.2,0.0,0.0,0.0]
[1779688293477,60.01,77322.76,635.2,0.0,0.0,0.0]
[1779688299808,60.01,77324.49,635.2,0.0,0.0,0.0]
[1779688305561,60.01,77324.5,635.2,0.0,0.0,0.0]
[1779688310596,60.01,77323.27,635.2,0.0,0.0,0.0]
[1779688314624,60.01,77327.32,635.2,0.0,0.0,0.0]
[1779688319660,60.01,77327.97,635.2,0.0,0.0,0.0]
[1779688324695,60.01,77326.95,635.2,0.0,0.0,0.0]
[1779688329730,60.01,77327.06,635.2,0.0,0.0,0.0]
[1779688334766,60.01,77326.58,635.2,0.0,0.0,0.0]
[1779688340808,60.01,77326.82,635.2,0.0,0.0,0.0]
[1779688345843,60.01,77327.22,635.2,0.0,0.0,0.0]
[1779688347857,60.01,77332.34,635.2,0.0,0.0,0.0]
[1779688351885,60.01,77334.16,635.2,0.0,0.0,0.0]
[1779688353899,60.01,77330.27,635.2,0.0,0.0,0.0]
[1779688356920,60.01,77326.62,635.2,0.0,0.0,0.0]
[1779688359941,60.01,77323.17,635.2,0.0,0.0,0.0]
[1779688365983,60.01,77323.11,635.2,0.0,0.0,0.0]
[1779688369004,60.01,77326.51,635.2,0.0,0.0,0.0]
[1779688374041,60.01,77326.07,635.2,0.0,0.0,0.0]
[1779688379077,60.01,77325.16,635.2,0.0,0.0,0.0]
[1779688384112,60.01,77324.91,635.2,0.0,0.0,0.0]
[1779688389147,60.01,77322.07,635.2,0.0,0.0,0.0]
[1779688394182,60.01,77323.77,635.2,0.0,0.0,0.0]
[1779688401231,60.01,77323.42,635.2,0.0,0.0,0.0]
[1779688406266,60.01,77323.29,635.2,0.0,0.0,0.0]
[1779688411300,60.01,77324.33,635.2,0.0,0.0,0.0]
[1779688411958,60.01,77324.33,635.2,0.0,0.0,0.0]
[1779688412260,60.01,77324.33,635.2,0.0,0.0,0.0]
[1779688417343,60.01,77324.21,635.2,0.0,0.0,0.0]
[1779688422378,60.01,77322.89,635.2,0.0,0.0,0.0]
[1779688427414,60.01,77323.25,635.2,0.0,0.0,0.0]
[1779688432449,60.01,77321.23,635.2,0.0,0.0,0.0]
[1779688437484,60.01,77321.36,635.2,0.0,0.0,0.0]
[1779688443526,60.01,77321.54,635.2,0.0,0.0,0.0]
[1779688449568,60.01,77321.3,635.2,0.0,0.0,0.0]
[1779688456616,60.01,77321.27,635.2,0.0,0.0,0.0]
[1779688461652,60.01,77320.77,635.2,0.0,0.0,0.0]
[1779688464673,60.01,77316.23,635.2,0.0,0.0,0.0]
[1779688469708,60.01,77316.28,635.2,0.0,0.0,0.0]
[1779688470715,60.01,77324.57,635.2,0.0,0.0,0.0]
[1779688471722,60.01,77331.53,635.2,0.0,0.0,0.0]
[1779688480785,60.01,77331.78,635.2,0.0,0.0,0.0]
[1779688482799,60.01,77327.33,635.2,0.0,0.0,0.0]
[1779688486827,60.01,77335.15,635.2,0.0,0.0,0.0]
[1779688493876,60.01,77335.68,635.2,0.0,0.0,0.0]
[1779688501932,60.01,77336.13,635.2,0.0,0.0,0.0]
[1779688506968,60.01,77336.57,635.2,0.0,0.0,0.0]
[1779688513010,60.01,77334.35,635.2,0.0,0.0,0.0]
[1779688516032,60.01,77330.59,635.2,0.0,0.0,0.0]
[1779688521067,60.01,77330.64,635.2,0.0,0.0,0.0]
[1779688526102,60.01,77330.23,635.2,0.0,0.0,0.0]
[1779688531137,60.01,77331.61,635.2,0.0,0.0,0.0]
[1779688536172,60.01,77330.6,635.2,0.0,0.0,0.0]
[1779688539193,60.01,77326.45,635.2,0.0,0.0,0.0]
[1779688544228,60.01,77326.06,635.2,0.0,0.0,0.0]
[1779688550270,60.01,77326.16,635.2,0.0,0.0,0.0]
[1779688558326,60.01,77327.49,635.2,0.0,0.0,0.0]
[1779688563361,60.01,77328.03,635.2,0.0,0.0,0.0]
[1779688568396,60.01,77328.22,635.2,0.0,0.0,0.0]
[1779688574438,60.01,77327.14,635.2,0.0,0.0,0.0]
[1779688579473,60.01,77327.19,635.2,0.0,0.0,0.0]
[1779688583501,60.01,77323.67,635.2,0.0,0.0,0.0]
[1779688588536,60.01,77320.6,635.2,0.0,0.0,0.0]
[1779688591557,60.01,77319.44,635.2,0.0,0.0,0.0]
[1779688596592,60.01,77318.64,635.2,0.0,0.0,0.0]
[1779688601627,60.01,77319.95,635.2,0.0,0.0,0.0]
[1779688604648,60.01,77316.73,635.2,0.0,0.0,0.0]
[1779688609683,60.01,77316.55,635.2,0.0,0.0,0.0]
[1779688616732,60.01,77315.46,635.2,0.0,0.0,0.0]
[1779688620760,60.01,77310.75,635.2,0.0,0.0,0.0]
[1779688625794,60.01,77307.89,635.2,0.0,0.0,0.0]
[1779688630830,60.01,77308.37,635.2,0.0,0.0,0.0]
[1779688633851,60.01,77313.15,635.2,0.0,0.0,0.0]
[1779688640900,60.01,77312.99,635.2,0.0,0.0,0.0]
[1779688645936,60.01,77312.38,635.2,0.0,0.0,0.0]
[1779688651978,60.01,77313.53,635.2,0.0,0.0,0.0]
[1779688658020,60.01,77311.98,635.2,0.0,0.0,0.0]
[1779688663055,60.01,77318.19,635.2,0.0,0.0,0.0]
[1779688668090,60.01,77319.81,635.2,0.0,0.0,0.0]
[1779688677154,60.01,77321.26,635.2,0.0,0.0,0.0]
[1779688685210,60.01,77323.56,635.2,0.0,0.0,0.0]
[1779688690245,60.01,77323.74,635.2,0.0,0.0,0.0]
[1779688695280,60.01,77323.41,635.2,0.0,0.0,0.0]
[1779688701322,60.01,77323.26,635.2,0.0,0.0,0.0]
[1779688706358,60.01,77323.65,635.2,0.0,0.0,0.0]
[1779688712400,60.01,77323.92,635.2,0.0,0.0,0.0]
[1779688716282,60.01,77323.68,635.2,0.0,0.0,0.0]
[1779688721463,60.01,77321.25,635.2,0.0,0.0,0.0]
[1779688724484,60.01,77315.14,635.2,0.0,0.0,0.0]
[1779688731534,60.01,77315.58,635.2,0.0,0.0,0.0]
[1779688738583,60.01,77315.51,635.2,0.0,0.0,0.0]
[1779688743618,60.01,77315.64,635.2,0.0,0.0,0.0]
[1779688748653,60.01,77317.26,635.2,0.0,0.0,0.0]
[1779688753688,60.01,77316.63,635.2,0.0,0.0,0.0]
[1779688758723,60.01,77315.43,635.2,0.0,0.0,0.0]
[1779688762351,60.01,77315.03,635.2,0.0,0.0,0.0]
[1779688767786,60.01,77315.61,635.2,0.0,0.0,0.0]
[1779688771822,60.01,77320.05,635.2,0.0,0.0,0.0]
[1779688776849,60.01,77321.44,635.2,0.0,0.0,0.0]
[1779688782891,60.01,77319.73,635.2,0.0,0.0,0.0]
[1779688790947,60.01,77320.25,635.2,0.0,0.0,0.0]
[1779688795982,60.01,77321.52,635.2,0.0,0.0,0.0]
[1779688801019,60.01,77321.64,635.2,0.0,0.0,0.0]
[1779688806059,60.01,77321.42,635.2,0.0,0.0,0.0]
[1779688811094,60.01,77322.6,635.2,0.0,0.0,0.0]
[1779688812101,60.01,77326.88,635.2,0.0,0.0,0.0]
[1779688817136,60.01,77327.76,635.2,0.0,0.0,0.0]
[1779688822171,60.01,77330.27,635.2,0.0,0.0,0.0]
[1779688827206,60.01,77329.88,635.2,0.0,0.0,0.0]
[1779688831234,60.01,77332.41,635.2,0.0,0.0,0.0]
[1779688836269,60.01,77330.52,635.2,0.0,0.0,0.0]
[1779688841304,60.01,77330.62,635.2,0.0,0.0,0.0]
[1779688846339,60.01,77331.8,635.2,0.0,0.0,0.0]
[1779688851374,60.01,77334.19,635.2,0.0,0.0,0.0]
[1779688853388,60.01,77330.79,635.2,0.0,0.0,0.0]
[1779688858423,60.01,77329.47,635.2,0.0,0.0,0.0]
[1779688863458,60.01,77331.11,635.2,0.0,0.0,0.0]
[1779688866479,60.01,77334.51,635.2,0.0,0.0,0.0]
[1779688871514,60.01,77334.48,635.2,0.0,0.0,0.0]
[1779688878562,60.01,77334.19,635.2,0.0,0.0,0.0]
[1779688887626,60.01,77326.97,635.2,0.0,0.0,0.0]
[1779688888636,60.01,77323.05,635.2,0.0,0.0,0.0]
[1779688891658,60.01,77322.19,635.2,0.0,0.0,0.0]
[1779688895686,60.01,77325.85,635.2,0.0,0.0,0.0]
[1779688900721,60.01,77325.28,635.2,0.0,0.0,0.0]
[1779688905756,60.01,77325.36,635.2,0.0,0.0,0.0]
[1779688910791,60.01,77327.94,635.2,0.0,0.0,0.0]
[1779688915826,60.01,77327.44,635.2,0.0,0.0,0.0]
[1779688919854,60.01,77323.84,635.2,0.0,0.0,0.0]
[1779688921868,60.01,77314.33,635.2,0.0,0.0,0.0]
[1779688923882,60.01,77310.42,635.2,0.0,0.0,0.0]
[1779688928917,60.01,77307.43,635.2,0.0,0.0,0.0]
[1779688933952,60.01,77306.17,635.2,0.0,0.0,0.0]
[1779688937980,60.01,77301.89,635.2,0.0,0.0,0.0]
[1779688943015,60.01,77300.55,635.2,0.0,0.0,0.0]
[1779688948050,60.01,77300.02,635.2,0.0,0.0,0.0]
[1779688951071,60.01,77293.76,635.2,0.0,0.0,0.0]
[1779688956106,60.01,77292.81,635.2,0.0,0.0,0.0]
[1779688957113,60.01,77288.98,635.2,0.0,0.0,0.0]
[1779688960134,60.01,77285.58,635.2,0.0,0.0,0.0]
[1779688966176,60.01,77284.13,635.2,0.0,0.0,0.0]
[1779688969197,60.01,77291.54,635.2,0.0,0.0,0.0]
[1779688972218,60.01,77294.76,635.2,0.0,0.0,0.0]
[1779688978259,60.01,77292.67,635.2,0.0,0.0,0.0]
[1779688983295,60.01,77292.61,635.2,0.0,0.0,0.0]
[1779688988331,60.01,77294.2,635.2,0.0,0.0,0.0]
[1779688993366,60.01,77293.92,635.2,0.0,0.0,0.0]
[1779688998401,60.01,77294.42,635.2,0.0,0.0,0.0]
[1779689000414,60.01,77298.83,635.2,0.0,0.0,0.0]
[1779689005450,60.01,77300.53,635.2,0.0,0.0,0.0]
[1779689010485,60.01,77292.66,635.2,0.0,0.0,0.0]
[1779689011492,60.01,77293.59,635.2,0.0,0.0,0.0]
[1779689016527,60.01,77292.72,635.2,0.0,0.0,0.0]
[1779689021561,60.01,77293.07,635.2,0.0,0.0,0.0]
[1779689022962,60.01,77293.07,635.2,0.0,0.0,0.0]
[1779689023149,60.01,77292.4,635.2,0.0,0.0,0.0]
[1779689027604,60.01,77287.78,635.2,0.0,0.0,0.0]
[1779689032639,60.01,77286.6,635.2,0.0,0.0,0.0]
[1779689037674,60.01,77284.76,635.2,0.0,0.0,0.0]
[1779689041717,60.01,77274.41,635.2,0.0,0.0,0.0]
[1779689042724,60.01,77283.92,635.2,0.0,0.0,0.0]
[1779689047759,60.01,77285.43,635.2,0.0,0.0,0.0]
[1779689052794,60.01,77284.66,635.2,0.0,0.0,0.0]
[1779689055815,60.01,77281.21,635.2,0.0,0.0,0.0]
[1779689060850,60.01,77280.56,635.2,0.0,0.0,0.0]
[1779689065885,60.01,77280.37,635.2,0.0,0.0,0.0]
[1779689070920,60.01,77280.5,635.2,0.0,0.0,0.0]
[1779689071927,60.01,77280.65,635.2,0.0,0.0,0.0]
[1779689076962,60.01,77280.67,635.2,0.0,0.0,0.0]
[1779689081999,60.01,77282.89,635.2,0.0,0.0,0.0]
[1779689087039,60.01,77282.68,635.2,0.0,0.0,0.0]
[1779689092076,60.01,77289.2,635.2,0.0,0.0,0.0]
[1779689097110,60.01,77288.56,635.2,0.0,0.0,0.0]
[1779689102146,60.01,77287.88,635.2,0.0,0.0,0.0]
[1779689112217,60.01,77288.03,635.2,0.0,0.0,0.0]
[1779689117252,60.01,77287.95,635.2,0.0,0.0,0.0]
[1779689123294,60.01,77287.95,635.2,0.0,0.0,0.0]
[1779689132356,60.01,77288.34,635.2,0.0,0.0,0.0]
[1779689139406,60.01,77288.65,635.2,0.0,0.0,0.0]
[1779689145448,60.01,77288.5,635.2,0.0,0.0,0.0]
[1779689150483,60.01,77287.65,635.2,0.0,0.0,0.0]
[1779689155518,60.01,77288.78,635.2,0.0,0.0,0.0]
[1779689160553,60.01,77288.42,635.2,0.0,0.0,0.0]
[1779689165588,60.01,77294.96,635.2,0.0,0.0,0.0]
[1779689166595,60.01,77303.01,635.2,0.0,0.0,0.0]
[1779689171630,60.01,77304.85,635.2,0.0,0.0,0.0]
[1779689175657,60.01,77308.56,635.2,0.0,0.0,0.0]
[1779689177672,60.01,77314.84,635.2,0.0,0.0,0.0]
[1779689182706,60.01,77317.33,635.2,0.0,0.0,0.0]
[1779689187742,60.01,77318.55,635.2,0.0,0.0,0.0]
[1779689191770,60.01,77317.34,635.2,0.0,0.0,0.0]
[1779689196805,60.01,77318.15,635.2,0.0,0.0,0.0]
[1779689197812,60.01,77314.46,635.2,0.0,0.0,0.0]
[1779689202847,60.01,77312.02,635.2,0.0,0.0,0.0]
[1779689207882,60.01,77310.74,635.2,0.0,0.0,0.0]
[1779689210903,60.01,77307.79,635.2,0.0,0.0,0.0]
[1779689215938,60.01,77307.91,635.2,0.0,0.0,0.0]
[1779689221980,60.01,77307.96,635.2,0.0,0.0,0.0]
[1779689227018,60.01,77307.68,635.2,0.0,0.0,0.0]
[1779689232053,60.01,77306.28,635.2,0.0,0.0,0.0]
[1779689239102,60.01,77305.36,635.2,0.0,0.0,0.0]
[1779689244137,60.01,77304.49,635.2,0.0,0.0,0.0]
[1779689246151,60.01,77300.86,635.2,0.0,0.0,0.0]
[1779689251186,60.01,77300.04,635.2,0.0,0.0,0.0]
[1779689253483,60.01,77299.04,635.2,0.0,0.0,0.0]
[1779689259244,60.01,77298.42,635.2,0.0,0.0,0.0]
[1779689260280,60.01,77298.53,635.2,0.0,0.0,0.0]
[1779689265288,60.01,77294.68,635.2,0.0,0.0,0.0]
[1779689270330,60.01,77293.6,635.2,0.0,0.0,0.0]
[1779689275365,60.01,77292.6,635.2,0.0,0.0,0.0]
[1779689276374,60.01,77335.37,635.2,0.0,0.0,0.0]
[1779689277381,60.01,77346.4,635.2,0.0,0.0,0.0]
[1779689281409,60.01,77336.16,635.2,0.0,0.0,0.0]
[1779689283423,60.01,77331.79,635.2,0.0,0.0,0.0]
[1779689285438,60.01,77336.35,635.2,0.0,0.0,0.0]
[1779689290473,60.01,77338.31,635.2,0.0,0.0,0.0]
[1779689291481,60.01,77351.46,635.2,0.0,0.0,0.0]
[1779689292487,60.01,77363.34,635.2,0.0,0.0,0.0]
[1779689293494,60.01,77367.85,635.2,0.0,0.0,0.0]
[1779689299536,60.01,77382.02,635.2,0.0,0.0,0.0]
[1779689304571,60.01,77384.05,635.2,0.0,0.0,0.0]
[1779689307604,60.01,77378.78,635.2,0.0,0.0,0.0]
[1779689311637,60.01,77378.93,635.2,0.0,0.0,0.0]
[1779689316672,60.01,77378.26,635.2,0.0,0.0,0.0]
[1779689317679,60.01,77374.89,635.2,0.0,0.0,0.0]
[1779689320699,60.01,77371.59,635.2,0.0,0.0,0.0]
[1779689325735,60.01,77371.93,635.2,0.0,0.0,0.0]
[1779689326744,60.01,77399.33,635.2,0.0,0.0,0.0]
[1779689327751,60.01,77416.18,635.2,0.0,0.0,0.0]
[1779689332786,60.01,77416.23,635.2,0.0,0.0,0.0]
[1779689337821,60.01,77416.58,635.2,0.0,0.0,0.0]
[1779689341850,60.01,77411.45,635.2,0.0,0.0,0.0]
[1779689347295,60.01,77409.15,635.2,0.0,0.0,0.0]
[1779689346933,60.01,77431.04,635.2,0.0,0.0,0.0]
[1779689347910,60.01,77472.14,635.2,0.0,0.0,0.0]
[1779689349925,60.01,77455.94,635.2,0.0,0.0,0.0]
[1779689351187,60.01,77439.42,635.2,0.0,0.0,0.0]
[1779689351940,60.01,77429.98,635.2,0.0,0.0,0.0]
[1779689356975,60.01,77428.09,635.2,0.0,0.0,0.0]
[1779689358989,60.01,77431.71,635.2,0.0,0.0,0.0]
[1779689363024,60.01,77416.91,635.2,0.0,0.0,0.0]
[1779689364026,60.01,77411.74,635.2,0.0,0.0,0.0]
[1779689365033,60.01,77417.66,635.2,0.0,0.0,0.0]
[1779689368054,60.01,77423.93,635.2,0.0,0.0,0.0]
[1779689369061,60.01,77418.8,635.2,0.0,0.0,0.0]
[1779689370068,60.01,77414.68,635.2,0.0,0.0,0.0]
[1779689371092,60.01,77438.12,635.2,0.0,0.0,0.0]
[1779689372085,60.01,77457.0,635.2,0.0,0.0,0.0]
[1779689373092,60.01,77467.21,635.2,0.0,0.0,0.0]
[1779689375106,60.01,77475.8,635.2,0.0,0.0,0.0]
[1779689379134,60.01,77488.77,635.2,0.0,0.0,0.0]
[1779689380141,60.01,77492.08,635.2,0.0,0.0,0.0]
[1779689381148,60.01,77496.47,635.2,0.0,0.0,0.0]
[1779689383162,60.01,77500.42,635.2,0.0,0.0,0.0]
[1779689386204,60.01,77529.35,635.2,0.0,0.0,0.0]
[1779689387196,60.01,77537.54,635.2,0.0,0.0,0.0]
[1779689388203,60.01,77520.9,635.2,0.0,0.0,0.0]
[1779689389210,60.01,77504.06,635.2,0.0,0.0,0.0]
[1779689390217,60.01,77491.76,635.2,0.0,0.0,0.0]
[1779689391224,60.01,77470.9,635.2,0.0,0.0,0.0]
[1779689392231,60.01,77476.3,635.2,0.0,0.0,0.0]
[1779689395253,60.01,77482.82,635.2,0.0,0.0,0.0]
[1779689396260,60.01,77494.19,635.2,0.0,0.0,0.0]
[1779689397267,60.01,77502.45,635.2,0.0,0.0,0.0]
[1779689399281,60.01,77494.0,635.2,0.0,0.0,0.0]
[1779689400288,60.01,77488.85,635.2,0.0,0.0,0.0]
[1779689401295,60.01,77459.06,635.2,0.0,0.0,0.0]
[1779689402303,60.01,77444.51,635.2,0.0,0.0,0.0]
[1779689404322,60.01,77438.92,635.2,0.0,0.0,0.0]
[1779689405329,60.01,77433.1,635.2,0.0,0.0,0.0]
[1779689406336,60.01,77423.38,635.2,0.0,0.0,0.0]
[1779689407343,60.01,77420.42,635.2,0.0,0.0,0.0]
[1779689409357,60.01,77407.22,635.2,0.0,0.0,0.0]
[1779689410364,60.01,77396.43,635.2,0.0,0.0,0.0]
[1779689411371,60.01,77392.61,635.2,0.0,0.0,0.0]
[1779689415399,60.01,77389.27,635.2,0.0,0.0,0.0]
[1779689418420,60.01,77381.89,635.2,0.0,0.0,0.0]
[1779689421441,60.01,77370.09,635.2,0.0,0.0,0.0]
[1779689422448,60.01,77366.81,635.2,0.0,0.0,0.0]
[1779689424463,60.01,77370.25,635.2,0.0,0.0,0.0]
[1779689429498,60.01,77364.91,635.2,0.0,0.0,0.0]
[1779689431512,60.01,77360.57,635.2,0.0,0.0,0.0]
[1779689433526,60.01,77357.09,635.2,0.0,0.0,0.0]
[1779689435540,60.01,77353.19,635.2,0.0,0.0,0.0]
[1779689440578,60.01,77351.98,635.2,0.0,0.0,0.0]
[1779689445612,60.01,77354.0,635.2,0.0,0.0,0.0]
[1779689448634,60.01,77347.24,635.2,0.0,0.0,0.0]
[1779689451655,60.01,77344.34,635.2,0.0,0.0,0.0]
[1779689455683,60.01,77347.63,635.2,0.0,0.0,0.0]
[1779689456691,60.01,77344.47,635.2,0.0,0.0,0.0]
[1779689461728,60.01,77353.31,635.2,0.0,0.0,0.0]
[1779689462735,60.01,77360.22,635.2,0.0,0.0,0.0]
[1779689467771,60.01,77362.21,635.2,0.0,0.0,0.0]
[1779689473813,60.01,77361.53,635.2,0.0,0.0,0.0]
[1779689475827,60.01,77364.75,635.2,0.0,0.0,0.0]
[1779689480862,60.01,77364.11,635.2,0.0,0.0,0.0]
[1779689485898,60.01,77363.87,635.2,0.0,0.0,0.0]
[1779689489926,60.01,77358.27,635.2,0.0,0.0,0.0]
[1779689491939,60.01,77355.94,635.2,0.0,0.0,0.0]
[1779689496975,60.01,77351.82,635.2,0.0,0.0,0.0]
[1779689497982,60.01,77346.27,635.2,0.0,0.0,0.0]
[1779689499996,60.01,77339.83,635.2,0.0,0.0,0.0]
[1779689501003,60.01,77335.15,635.2,0.0,0.0,0.0]
[1779689503017,60.01,77331.12,635.2,0.0,0.0,0.0]
[1779689504028,60.01,77327.37,635.2,0.0,0.0,0.0]
[1779689505034,60.01,77320.81,635.2,0.0,0.0,0.0]
[1779689508055,60.01,77314.97,635.2,0.0,0.0,0.0]
[1779689509062,60.01,77311.71,635.2,0.0,0.0,0.0]
[1779689510069,60.01,77308.0,635.2,0.0,0.0,0.0]
[1779689513090,60.01,77313.01,635.2,0.0,0.0,0.0]
[1779689517118,60.01,77315.94,635.2,0.0,0.0,0.0]
[1779689522153,60.01,77317.11,635.2,0.0,0.0,0.0]
[1779689527188,60.01,77317.5,635.2,0.0,0.0,0.0]
[1779689529202,60.01,77322.17,635.2,0.0,0.0,0.0]
[1779689530209,60.01,77326.89,635.2,0.0,0.0,0.0]
[1779689535246,60.01,77327.19,635.2,0.0,0.0,0.0]
[1779689543302,60.01,77320.29,635.2,0.0,0.0,0.0]
[1779689550351,60.01,77317.58,635.2,0.0,0.0,0.0]
[1779689551374,60.01,77317.35,635.2,0.0,0.0,0.0]
[1779689552370,60.01,77307.34,635.2,0.0,0.0,0.0]
[1779689554384,60.01,77301.01,635.2,0.0,0.0,0.0]
[1779689559419,60.01,77295.93,635.2,0.0,0.0,0.0]
[1779689564454,60.01,77293.8,635.2,0.0,0.0,0.0]
[1779689569489,60.01,77292.46,635.2,0.0,0.0,0.0]
[1779689574524,60.01,77293.26,635.2,0.0,0.0,0.0]
[1779689579559,60.01,77294.63,635.2,0.0,0.0,0.0]
[1779689584594,60.01,77293.06,635.2,0.0,0.0,0.0]
[1779689589628,60.01,77293.0,635.2,0.0,0.0,0.0]
[1779689593657,60.01,77290.1,635.2,0.0,0.0,0.0]
[1779689598692,60.01,77287.86,635.2,0.0,0.0,0.0]
[1779689604734,60.01,77287.53,635.2,0.0,0.0,0.0]
[1779689609770,60.01,77287.68,635.2,0.0,0.0,0.0]
[1779689610777,60.01,77283.64,635.2,0.0,0.0,0.0]
[1779689611784,60.01,77284.21,635.2,0.0,0.0,0.0]
[1779689613797,60.01,77288.88,635.2,0.0,0.0,0.0]
[1779689614805,60.01,77292.39,635.2,0.0,0.0,0.0]
[1779689617825,60.01,77295.48,635.2,0.0,0.0,0.0]
[1779689622861,60.01,77297.46,635.2,0.0,0.0,0.0]
[1779689627896,60.01,77298.46,635.2,0.0,0.0,0.0]
[1779689632931,60.01,77296.74,635.2,0.0,0.0,0.0]
[1779689637966,60.01,77297.57,635.2,0.0,0.0,0.0]
[1779689643002,60.01,77304.38,635.2,0.0,0.0,0.0]
[1779689649045,60.01,77301.74,635.2,0.0,0.0,0.0]
[1779689654080,60.01,77300.72,635.2,0.0,0.0,0.0]
[1779689658109,60.01,77296.15,635.2,0.0,0.0,0.0]
[1779689659116,60.01,77292.09,635.2,0.0,0.0,0.0]
[1779689664151,60.01,77288.7,635.2,0.0,0.0,0.0]
[1779689669187,60.01,77287.42,635.2,0.0,0.0,0.0]
[1779689671202,60.01,77286.95,635.2,0.0,0.0,0.0]
[1779689676237,60.01,77286.23,635.2,0.0,0.0,0.0]
[1779689680265,60.01,77283.08,635.2,0.0,0.0,0.0]
[1779689685300,60.01,77280.7,635.2,0.0,0.0,0.0]
[1779689687316,60.01,77277.14,635.2,0.0,0.0,0.0]
[1779689690338,60.01,77272.44,635.2,0.0,0.0,0.0]
[1779689693359,60.01,77252.85,635.2,0.0,0.0,0.0]
[1779689694368,60.01,77248.86,635.2,0.0,0.0,0.0]
[1779689696380,60.01,77252.16,635.2,0.0,0.0,0.0]
[1779689701453,60.01,77255.12,635.2,0.0,0.0,0.0]
[1779689703459,60.01,77264.55,635.2,0.0,0.0,0.0]
[1779689706481,60.01,77260.42,635.2,0.0,0.0,0.0]
[1779689711516,60.01,77258.66,635.2,0.0,0.0,0.0]
[1779689716551,60.01,77258.74,635.2,0.0,0.0,0.0]
[1779689718565,60.01,77251.71,635.2,0.0,0.0,0.0]
[1779689720580,60.01,77247.0,635.2,0.0,0.0,0.0]
[1779689725615,60.01,77243.28,635.2,0.0,0.0,0.0]
[1779689726623,60.01,77240.24,635.2,0.0,0.0,0.0]
[1779689728637,60.01,77226.63,635.2,0.0,0.0,0.0]
[1779689731658,60.01,77224.58,635.2,0.0,0.0,0.0]
[1779689732665,60.01,77216.25,635.2,0.0,0.0,0.0]
[1779689734679,60.01,77212.19,635.2,0.0,0.0,0.0]
[1779689736693,60.01,77217.24,635.2,0.0,0.0,0.0]
[1779689738707,60.01,77222.18,635.2,0.0,0.0,0.0]
[1779689743741,60.01,77216.27,635.2,0.0,0.0,0.0]
[1779689744749,60.01,77213.09,635.2,0.0,0.0,0.0]
[1779689748777,60.01,77210.24,635.2,0.0,0.0,0.0]
[1779689750791,60.01,77206.87,635.2,0.0,0.0,0.0]
[1779689755826,60.01,77207.33,635.2,0.0,0.0,0.0]
[1779689757840,60.01,77213.94,635.2,0.0,0.0,0.0]
[1779689762876,60.01,77215.31,635.2,0.0,0.0,0.0]
[1779689767911,60.01,77214.33,635.2,0.0,0.0,0.0]
[1779689772945,60.01,77216.34,635.2,0.0,0.0,0.0]
[1779689775967,60.01,77219.54,635.2,0.0,0.0,0.0]
[1779689781002,60.01,77219.54,635.2,0.0,0.0,0.0]
[1779689786037,60.01,77218.74,635.2,0.0,0.0,0.0]
[1779689791071,60.01,77217.52,635.2,0.0,0.0,0.0]
[1779689794093,60.01,77211.59,635.2,0.0,0.0,0.0]
[1779689795100,60.01,77208.67,635.2,0.0,0.0,0.0]
[1779689797114,60.01,77205.69,635.2,0.0,0.0,0.0]
[1779689802150,60.01,77206.89,635.2,0.0,0.0,0.0]
[1779689805171,60.01,77201.72,635.2,0.0,0.0,0.0]
[1779689809199,60.01,77198.84,635.2,0.0,0.0,0.0]
[1779689814234,60.01,77201.05,635.2,0.0,0.0,0.0]
[1779689821284,60.01,77201.42,635.2,0.0,0.0,0.0]
[1779689824312,60.01,77205.42,635.2,0.0,0.0,0.0]
[1779689825319,60.01,77210.65,635.2,0.0,0.0,0.0]
[1779689830354,60.01,77211.49,635.2,0.0,0.0,0.0]
[1779689835413,60.01,77211.58,635.2,0.0,0.0,0.0]
[1779689840448,60.01,77215.17,635.2,0.0,0.0,0.0]
[1779689845483,60.01,77217.7,635.2,0.0,0.0,0.0]
[1779689850518,60.01,77220.45,635.2,0.0,0.0,0.0]
[1779689851525,60.01,77220.73,635.2,0.0,0.0,0.0]
[1779689856560,60.01,77220.1,635.2,0.0,0.0,0.0]
[1779689858574,60.01,77225.5,635.2,0.0,0.0,0.0]
[1779689859581,60.01,77230.91,635.2,0.0,0.0,0.0]
[1779689863609,60.01,77226.51,635.2,0.0,0.0,0.0]
[1779689866630,60.01,77229.76,635.2,0.0,0.0,0.0]
[1779689871665,60.01,77229.23,635.2,0.0,0.0,0.0]
[1779689876700,60.01,77229.89,635.2,0.0,0.0,0.0]
[1779689881735,60.01,77230.46,635.2,0.0,0.0,0.0]
[1779689886776,60.01,77230.89,635.2,0.0,0.0,0.0]
[1779689891811,60.01,77230.46,635.2,0.0,0.0,0.0]
[1779689896846,60.01,77230.94,635.2,0.0,0.0,0.0]
[1779689901881,60.01,77230.7,635.2,0.0,0.0,0.0]
[1779689906916,60.01,77230.94,635.2,0.0,0.0,0.0]
[1779689911951,60.01,77231.27,635.2,0.0,0.0,0.0]
[1779689916986,60.01,77230.69,635.2,0.0,0.0,0.0]
[1779689922022,60.01,77229.46,635.2,0.0,0.0,0.0]
[1779689927057,60.01,77230.22,635.2,0.0,0.0,0.0]
[1779689932092,60.01,77230.59,635.2,0.0,0.0,0.0]
[1779689937127,60.01,77230.22,635.2,0.0,0.0,0.0]
[1779689942163,60.01,77230.49,635.2,0.0,0.0,0.0]
[1779689947198,60.01,77230.29,635.2,0.0,0.0,0.0]
[1779689950219,60.01,77221.33,635.2,0.0,0.0,0.0]
[1779689951226,60.01,77214.04,635.2,0.0,0.0,0.0]
[1779689956261,60.01,77213.54,635.2,0.0,0.0,0.0]
[1779689962303,60.01,77215.55,635.2,0.0,0.0,0.0]
[1779689967338,60.01,77215.06,635.2,0.0,0.0,0.0]
[1779689971366,60.01,77215.03,635.2,0.0,0.0,0.0]
[1779689977409,60.01,77214.1,635.2,0.0,0.0,0.0]
[1779689983451,60.01,77214.75,635.2,0.0,0.0,0.0]
[1779689988486,60.01,77214.31,635.2,0.0,0.0,0.0]
[1779689993521,60.01,77214.98,635.2,0.0,0.0,0.0]
[1779689998556,60.01,77215.17,635.2,0.0,0.0,0.0]
[1779690003591,60.01,77215.04,635.2,0.0,0.0,0.0]
[1779690009633,60.01,77213.37,635.2,0.0,0.0,0.0]
[1779690014669,60.01,77213.07,635.2,0.0,0.0,0.0]
[1779690019703,60.01,77213.7,635.2,0.0,0.0,0.0]
[1779690024738,60.01,77213.04,635.2,0.0,0.0,0.0]
[1779690027759,60.01,77206.39,635.2,0.0,0.0,0.0]
[1779690031787,60.01,77205.81,635.2,0.0,0.0,0.0]
[1779690037839,60.01,77204.17,635.2,0.0,0.0,0.0]
[1779690038846,60.01,77201.34,635.2,0.0,0.0,0.0]
[1779690041867,60.01,77198.16,635.2,0.0,0.0,0.0]
[1779690046902,60.01,77196.68,635.2,0.0,0.0,0.0]
[1779690048916,60.01,77187.33,635.2,0.0,0.0,0.0]
[1779690053951,60.01,77187.76,635.2,0.0,0.0,0.0]
[1779690058989,60.01,77185.82,635.2,0.0,0.0,0.0]
[1779690062010,60.01,77182.18,635.2,0.0,0.0,0.0]
[1779690067045,60.01,77182.34,635.2,0.0,0.0,0.0]
[1779690071073,60.01,77174.23,635.2,0.0,0.0,0.0]
[1779690076108,60.01,77177.8,635.2,0.0,0.0,0.0]
[1779690081143,60.01,77176.21,635.2,0.0,0.0,0.0]
[1779690086178,60.01,77177.31,635.2,0.0,0.0,0.0]
[1779690091213,60.01,77176.67,635.2,0.0,0.0,0.0]
[1779690096248,60.01,77173.86,635.2,0.0,0.0,0.0]
[1779690101283,60.01,77174.75,635.2,0.0,0.0,0.0]
[1779690103297,60.01,77170.42,635.2,0.0,0.0,0.0]
[1779690105311,60.01,77164.06,635.2,0.0,0.0,0.0]
[1779690110346,60.01,77162.12,635.2,0.0,0.0,0.0]
[1779690114374,60.01,77166.61,635.2,0.0,0.0,0.0]
[1779690116388,60.01,77171.16,635.2,0.0,0.0,0.0]
[1779690121423,60.01,77172.65,635.2,0.0,0.0,0.0]
[1779690125451,60.01,77179.58,635.2,0.0,0.0,0.0]
[1779690126458,60.01,77182.73,635.2,0.0,0.0,0.0]
[1779690128472,60.01,77185.47,635.2,0.0,0.0,0.0]
[1779690130486,60.01,77189.95,635.2,0.0,0.0,0.0]
[1779690131493,60.01,77193.33,635.2,0.0,0.0,0.0]
[1779690136528,60.01,77193.87,635.2,0.0,0.0,0.0]
[1779690140556,60.01,77189.54,635.2,0.0,0.0,0.0]
[1779690143577,60.01,77186.06,635.2,0.0,0.0,0.0]
[1779690148612,60.01,77184.84,635.2,0.0,0.0,0.0]
[1779690150631,60.01,77187.84,635.2,0.0,0.0,0.0]
[1779690151638,60.01,77188.34,635.2,0.0,0.0,0.0]
[1779690154659,60.01,77192.36,635.2,0.0,0.0,0.0]
[1779690156673,60.01,77195.63,635.2,0.0,0.0,0.0]
[1779690161711,60.01,77193.85,635.2,0.0,0.0,0.0]
[1779690166746,60.01,77191.67,635.2,0.0,0.0,0.0]
[1779690171781,60.01,77192.14,635.2,0.0,0.0,0.0]
[1779690176816,60.01,77192.15,635.2,0.0,0.0,0.0]
[1779690181851,60.01,77191.65,635.2,0.0,0.0,0.0]
[1779690186886,60.01,77191.79,635.2,0.0,0.0,0.0]
[1779690190914,60.01,77182.02,635.2,0.0,0.0,0.0]
[1779690194942,60.01,77179.08,635.2,0.0,0.0,0.0]
[1779690197964,60.01,77170.26,635.2,0.0,0.0,0.0]
[1779690198971,60.01,77164.76,635.2,0.0,0.0,0.0]
[1779690204009,60.01,77160.19,635.2,0.0,0.0,0.0]
[1779690206031,60.01,77153.54,635.2,0.0,0.0,0.0]
[1779690207029,60.01,77146.61,635.2,0.0,0.0,0.0]
[1779690209044,60.01,77143.3,635.2,0.0,0.0,0.0]
[1779690211058,60.01,77143.53,635.2,0.0,0.0,0.0]
[1779690216093,60.01,77142.75,635.2,0.0,0.0,0.0]
[1779690221128,60.01,77145.13,635.2,0.0,0.0,0.0]
[1779690222135,60.01,77150.68,635.2,0.0,0.0,0.0]
[1779690227170,60.01,77151.51,635.2,0.0,0.0,0.0]
[1779690232205,60.01,77151.16,635.2,0.0,0.0,0.0]
[1779690237240,60.01,77151.57,635.2,0.0,0.0,0.0]
[1779690241268,60.01,77148.79,635.2,0.0,0.0,0.0]
[1779690245296,60.01,77152.67,635.2,0.0,0.0,0.0]
[1779690249325,60.01,77149.68,635.2,0.0,0.0,0.0]
[1779690254360,60.01,77150.42,635.2,0.0,0.0,0.0]
[1779690260402,60.01,77150.43,635.2,0.0,0.0,0.0]
[1779690262416,60.01,77154.83,635.2,0.0,0.0,0.0]
[1779690268462,60.01,77156.85,635.2,0.0,0.0,0.0]
[1779690271483,60.01,77158.15,635.2,0.0,0.0,0.0]
[1779690276518,60.01,77157.55,635.2,0.0,0.0,0.0]
[1779690280546,60.01,77153.8,635.2,0.0,0.0,0.0]
[1779690285581,60.01,77151.59,635.2,0.0,0.0,0.0]
[1779690290616,60.01,77153.9,635.2,0.0,0.0,0.0]
[1779690296657,60.01,77153.04,635.2,0.0,0.0,0.0]
[1779690298672,60.01,77150.27,635.2,0.0,0.0,0.0]
[1779690299679,60.01,77147.23,635.2,0.0,0.0,0.0]
[1779690301693,60.01,77140.01,635.2,0.0,0.0,0.0]
[1779690307735,60.01,77139.4,635.2,0.0,0.0,0.0]
[1779690313782,60.01,77139.52,635.2,0.0,0.0,0.0]
[1779690318818,60.01,77140.89,635.2,0.0,0.0,0.0]
[1779690323853,60.01,77140.34,635.2,0.0,0.0,0.0]
[1779690328888,60.01,77143.72,635.2,0.0,0.0,0.0]
[1779690330902,60.01,77148.75,635.2,0.0,0.0,0.0]
[1779690331909,60.01,77150.27,635.2,0.0,0.0,0.0]
[1779690335937,60.01,77153.14,635.2,0.0,0.0,0.0]
[1779690340972,60.01,77152.26,635.2,0.0,0.0,0.0]
[1779690343994,60.01,77149.3,635.2,0.0,0.0,0.0]
[1779690349029,60.01,77148.22,635.2,0.0,0.0,0.0]
[1779690354064,60.01,77147.69,635.2,0.0,0.0,0.0]
[1779690357086,60.01,77144.72,635.2,0.0,0.0,0.0]
[1779690362121,60.01,77142.88,635.2,0.0,0.0,0.0]
[1779690367156,60.01,77144.65,635.2,0.0,0.0,0.0]
[1779690368163,60.01,77150.29,635.2,0.0,0.0,0.0]
[1779690373198,60.01,77153.44,635.2,0.0,0.0,0.0]
[1779690378233,60.01,77153.89,635.2,0.0,0.0,0.0]
[1779690383268,60.01,77154.51,635.2,0.0,0.0,0.0]
[1779690388303,60.01,77156.76,635.2,0.0,0.0,0.0]
[1779690390327,60.01,77161.65,635.2,0.0,0.0,0.0]
[1779690391330,60.01,77164.98,635.2,0.0,0.0,0.0]
[1779690396365,60.01,77170.42,635.2,0.0,0.0,0.0]
[1779690398379,60.01,77167.69,635.2,0.0,0.0,0.0]
[1779690403415,60.01,77168.09,635.2,0.0,0.0,0.0]
[1779690411472,60.01,77167.64,635.2,0.0,0.0,0.0]
[1779690416507,60.01,77167.8,635.2,0.0,0.0,0.0]
[1779690418521,60.01,77164.24,635.2,0.0,0.0,0.0]
[1779690423556,60.01,77164.25,635.2,0.0,0.0,0.0]
[1779690428590,60.01,77165.0,635.2,0.0,0.0,0.0]
[1779690433627,60.01,77165.07,635.2,0.0,0.0,0.0]
[1779690438662,60.01,77166.31,635.2,0.0,0.0,0.0]
[1779690442689,60.01,77161.05,635.2,0.0,0.0,0.0]
[1779690443697,60.01,77158.05,635.2,0.0,0.0,0.0]
[1779690448731,60.01,77157.76,635.2,0.0,0.0,0.0]
[1779690451759,60.01,77156.12,635.2,0.0,0.0,0.0]
[1779690454774,60.01,77152.52,635.2,0.0,0.0,0.0]
[1779690459808,60.01,77154.22,635.2,0.0,0.0,0.0]
[1779690464846,60.01,77150.96,635.2,0.0,0.0,0.0]
[1779690465853,60.01,77148.3,635.2,0.0,0.0,0.0]
[1779690467869,60.01,77152.94,635.2,0.0,0.0,0.0]
[1779690468874,60.01,77157.44,635.2,0.0,0.0,0.0]
[1779690473909,60.01,77159.95,635.2,0.0,0.0,0.0]
[1779690478944,60.01,77165.5,635.2,0.0,0.0,0.0]
[1779690483979,60.01,77168.23,635.2,0.0,0.0,0.0]
[1779690490021,60.01,77169.16,635.2,0.0,0.0,0.0]
[1779690495056,60.01,77170.06,635.2,0.0,0.0,0.0]
[1779690504119,60.01,77169.86,635.2,0.0,0.0,0.0]
[1779690509154,60.01,77169.95,635.2,0.0,0.0,0.0]
[1779690512175,60.01,77169.9,635.2,0.0,0.0,0.0]
[1779690521239,60.01,77169.75,635.2,0.0,0.0,0.0]
[1779690526277,60.01,77168.92,635.2,0.0,0.0,0.0]
[1779690529298,60.01,77175.82,635.2,0.0,0.0,0.0]
[1779690530305,60.01,77180.41,635.2,0.0,0.0,0.0]
[1779690535340,60.01,77184.27,635.2,0.0,0.0,0.0]
[1779690540376,60.01,77184.5,635.2,0.0,0.0,0.0]
[1779690546418,60.01,77184.02,635.2,0.0,0.0,0.0]
[1779690548432,60.01,77179.64,635.2,0.0,0.0,0.0]
[1779690549439,60.01,77175.71,635.2,0.0,0.0,0.0]
[1779690551453,60.01,77182.73,635.2,0.0,0.0,0.0]
[1779690556488,60.01,77186.35,635.2,0.0,0.0,0.0]
[1779690561523,60.01,77186.48,635.2,0.0,0.0,0.0]
[1779690563537,60.01,77189.88,635.2,0.0,0.0,0.0]
[1779690564544,60.01,77195.57,635.2,0.0,0.0,0.0]
[1779690569579,60.01,77196.8,635.2,0.0,0.0,0.0]
[1779690570586,60.01,77193.1,635.2,0.0,0.0,0.0]
[1779690571593,60.01,77192.92,635.2,0.0,0.0,0.0]
[1779690577634,60.01,77193.3,635.2,0.0,0.0,0.0]
[1779690590727,60.01,77193.12,635.2,0.0,0.0,0.0]
[1779690599790,60.01,77193.08,635.2,0.0,0.0,0.0]
[1779690604825,60.01,77193.0,635.2,0.0,0.0,0.0]
[1779690609860,60.01,77192.75,635.2,0.0,0.0,0.0]
[1779690615902,60.01,77193.03,635.2,0.0,0.0,0.0]
[1779690620937,60.01,77193.62,635.2,0.0,0.0,0.0]
[1779690625972,60.01,77197.23,635.2,0.0,0.0,0.0]
[1779690627986,60.01,77201.32,635.2,0.0,0.0,0.0]
[1779690631011,60.01,77203.36,635.2,0.0,0.0,0.0]
[1779690634035,60.01,77206.48,635.2,0.0,0.0,0.0]
[1779690638067,60.01,77209.2,635.2,0.0,0.0,0.0]
[1779690639074,60.01,77215.82,635.2,0.0,0.0,0.0]
[1779690644109,60.01,77216.72,635.2,0.0,0.0,0.0]
[1779690650159,60.01,77217.17,635.2,0.0,0.0,0.0]
[1779690655194,60.01,77218.99,635.2,0.0,0.0,0.0]
[1779690660229,60.01,77222.72,635.2,0.0,0.0,0.0]
[1779690662243,60.01,77225.67,635.2,0.0,0.0,0.0]
[1779690663256,60.01,77231.36,635.2,0.0,0.0,0.0]
[1779690664258,60.01,77228.69,635.2,0.0,0.0,0.0]
[1779690669294,60.01,77228.04,635.2,0.0,0.0,0.0]
[1779690674328,60.01,77230.07,635.2,0.0,0.0,0.0]
[1779690677349,60.01,77227.33,635.2,0.0,0.0,0.0]
[1779690681377,60.01,77223.53,635.2,0.0,0.0,0.0]
[1779690686412,60.01,77221.34,635.2,0.0,0.0,0.0]
[1779690692456,60.01,77220.78,635.2,0.0,0.0,0.0]
[1779690698497,60.01,77221.98,635.2,0.0,0.0,0.0]
[1779690700511,60.01,77230.43,635.2,0.0,0.0,0.0]
[1779690703532,60.01,77238.91,635.2,0.0,0.0,0.0]
[1779690704539,60.01,77246.87,635.2,0.0,0.0,0.0]
[1779690705546,60.01,77254.89,635.2,0.0,0.0,0.0]
[1779690710581,60.01,77256.85,635.2,0.0,0.0,0.0]
[1779690712595,60.01,77259.66,635.2,0.0,0.0,0.0]
[1779690717630,60.01,77259.71,635.2,0.0,0.0,0.0]
[1779690722665,60.01,77253.8,635.2,0.0,0.0,0.0]
[1779690724679,60.01,77250.79,635.2,0.0,0.0,0.0]
[1779690729714,60.01,77251.55,635.2,0.0,0.0,0.0]
[1779690731728,60.01,77254.8,635.2,0.0,0.0,0.0]
[1779690732735,60.01,77258.4,635.2,0.0,0.0,0.0]
[1779690734749,60.01,77262.46,635.2,0.0,0.0,0.0]
[1779690739787,60.01,77269.21,635.2,0.0,0.0,0.0]
[1779690741800,60.01,77272.05,635.2,0.0,0.0,0.0]
[1779690746835,60.01,77274.26,635.2,0.0,0.0,0.0]
[1779690749856,60.01,77271.08,635.2,0.0,0.0,0.0]
[1779690751870,60.01,77271.09,635.2,0.0,0.0,0.0]
[1779690754892,60.01,77265.44,635.2,0.0,0.0,0.0]
[1779690758921,60.01,77257.52,635.2,0.0,0.0,0.0]
[1779690759928,60.01,77253.82,635.2,0.0,0.0,0.0]
[1779690763956,60.01,77248.68,635.2,0.0,0.0,0.0]
[1779690767984,60.01,77245.65,635.2,0.0,0.0,0.0]
[1779690771005,60.01,77242.53,635.2,0.0,0.0,0.0]
[1779690772021,60.01,77250.86,635.2,0.0,0.0,0.0]
[1779690776049,60.01,77257.72,635.2,0.0,0.0,0.0]
[1779690781091,60.01,77259.71,635.2,0.0,0.0,0.0]
[1779690782098,60.01,77255.15,635.2,0.0,0.0,0.0]
[1779690783105,60.01,77252.41,635.2,0.0,0.0,0.0]
[1779690785119,60.01,77259.63,635.2,0.0,0.0,0.0]
[1779690786126,60.01,77266.83,635.2,0.0,0.0,0.0]
[1779690791161,60.01,77267.49,635.2,0.0,0.0,0.0]
[1779690799218,60.01,77267.75,635.2,0.0,0.0,0.0]
[1779690802238,60.01,77270.55,635.2,0.0,0.0,0.0]
[1779690807273,60.01,77269.18,635.2,0.0,0.0,0.0]
[1779690811301,60.01,77268.86,635.2,0.0,0.0,0.0]
[1779690814322,60.01,77262.56,635.2,0.0,0.0,0.0]
[1779690819357,60.01,77262.2,635.2,0.0,0.0,0.0]
[1779690825398,60.01,77263.6,635.2,0.0,0.0,0.0]
[1779690830434,60.01,77263.21,635.2,0.0,0.0,0.0]
[1779690835469,60.01,77262.42,635.2,0.0,0.0,0.0]
[1779690840504,60.01,77262.67,635.2,0.0,0.0,0.0]
[1779690844532,60.01,77259.72,635.2,0.0,0.0,0.0]
[1779690850574,60.01,77257.74,635.2,0.0,0.0,0.0]
[1779690851581,60.01,77254.74,635.2,0.0,0.0,0.0]
[1779690856616,60.01,77251.6,635.2,0.0,0.0,0.0]
[1779690861651,60.01,77252.46,635.2,0.0,0.0,0.0]
[1779690866686,60.01,77253.58,635.2,0.0,0.0,0.0]
[1779690871722,60.01,77252.86,635.2,0.0,0.0,0.0]
[1779690872729,60.01,77259.5,635.2,0.0,0.0,0.0]
[1779690877764,60.01,77261.39,635.2,0.0,0.0,0.0]
[1779690879778,60.01,77267.24,635.2,0.0,0.0,0.0]
[1779690881792,60.01,77270.03,635.2,0.0,0.0,0.0]
[1779690883806,60.01,77273.79,635.2,0.0,0.0,0.0]
[1779690888840,60.01,77273.36,635.2,0.0,0.0,0.0]
[1779690889848,60.01,77276.71,635.2,0.0,0.0,0.0]
[1779690890855,60.01,77280.8,635.2,0.0,0.0,0.0]
[1779690895890,60.01,77280.24,635.2,0.0,0.0,0.0]
[1779690898913,60.01,77272.85,635.2,0.0,0.0,0.0]
[1779690901934,60.01,77278.37,635.2,0.0,0.0,0.0]
[1779690904955,60.01,77281.02,635.2,0.0,0.0,0.0]
[1779690912006,60.01,77282.32,635.2,0.0,0.0,0.0]
[1779690918046,60.01,77282.23,635.2,0.0,0.0,0.0]
[1779690928116,60.01,77282.23,635.2,0.0,0.0,0.0]
[1779690931137,60.01,77282.31,635.2,0.0,0.0,0.0]
[1779690937179,60.01,77282.93,635.2,0.0,0.0,0.0]
[1779690942214,60.01,77283.98,635.2,0.0,0.0,0.0]
[1779690947249,60.01,77286.7,635.2,0.0,0.0,0.0]
[1779690952284,60.01,77287.56,635.2,0.0,0.0,0.0]
[1779690957319,60.01,77286.92,635.2,0.0,0.0,0.0]
[1779690961348,60.01,77283.92,635.2,0.0,0.0,0.0]
[1779690967390,60.01,77282.89,635.2,0.0,0.0,0.0]
[1779690971418,60.01,77286.73,635.2,0.0,0.0,0.0]
[1779690976453,60.01,77287.51,635.2,0.0,0.0,0.0]
[1779690982495,60.01,77292.42,635.2,0.0,0.0,0.0]
[1779690983502,60.01,77296.05,635.2,0.0,0.0,0.0]
[1779690987530,60.01,77298.65,635.2,0.0,0.0,0.0]
[1779690990551,60.01,77302.89,635.2,0.0,0.0,0.0]
[1779690991558,60.01,77304.13,635.2,0.0,0.0,0.0]
[1779690997600,60.01,77305.07,635.2,0.0,0.0,0.0]
[1779691002635,60.01,77306.6,635.2,0.0,0.0,0.0]
[1779691006670,60.01,77311.55,635.2,0.0,0.0,0.0]
[1779691007676,60.01,77331.08,635.2,0.0,0.0,0.0]
[1779691008683,60.01,77338.19,635.2,0.0,0.0,0.0]
[1779691013718,60.01,77341.55,635.2,0.0,0.0,0.0]
[1779691014726,60.01,77344.4,635.2,0.0,0.0,0.0]
[1779691016389,60.01,77344.54,635.2,0.0,0.0,0.0]
[1779691020767,60.01,77340.73,635.2,0.0,0.0,0.0]
[1779691021774,60.01,77336.66,635.2,0.0,0.0,0.0]
[1779691025802,60.01,77332.75,635.2,0.0,0.0,0.0]
[1779691029830,60.01,77324.5,635.2,0.0,0.0,0.0]
[1779691030837,60.01,77321.45,635.2,0.0,0.0,0.0]
[1779691035872,60.01,77320.91,635.2,0.0,0.0,0.0]
[1779691037886,60.01,77324.2,635.2,0.0,0.0,0.0]
[1779691042921,60.01,77324.12,635.2,0.0,0.0,0.0]
[1779691047956,60.01,77312.77,635.2,0.0,0.0,0.0]
[1779691050977,60.01,77316.06,635.2,0.0,0.0,0.0]
[1779691051984,60.01,77319.65,635.2,0.0,0.0,0.0]
[1779691057020,60.01,77319.99,635.2,0.0,0.0,0.0]
[1779691060041,60.01,77323.39,635.2,0.0,0.0,0.0]
[1779691063062,60.01,77329.2,635.2,0.0,0.0,0.0]
[1779691064069,60.01,77333.87,635.2,0.0,0.0,0.0]
[1779691070111,60.01,77335.24,635.2,0.0,0.0,0.0]
[1779691075146,60.01,77334.39,635.2,0.0,0.0,0.0]
[1779691080183,60.01,77334.47,635.2,0.0,0.0,0.0]
[1779691085218,60.01,77334.14,635.2,0.0,0.0,0.0]
[1779691091261,60.01,77334.16,635.2,0.0,0.0,0.0]
[1779691096296,60.01,77333.5,635.2,0.0,0.0,0.0]
[1779691104352,60.01,77333.17,635.2,0.0,0.0,0.0]
[1779691115429,60.01,77332.81,635.2,0.0,0.0,0.0]
[1779691120464,60.01,77329.09,635.2,0.0,0.0,0.0]
[1779691127513,60.01,77329.82,635.2,0.0,0.0,0.0]
[1779691133555,60.01,77329.96,635.2,0.0,0.0,0.0]
[1779691138592,60.01,77331.83,635.2,0.0,0.0,0.0]
[1779691144634,60.01,77331.87,635.2,0.0,0.0,0.0]
[1779691149669,60.01,77329.09,635.2,0.0,0.0,0.0]
[1779691155710,60.01,77328.76,635.2,0.0,0.0,0.0]
[1779691162760,60.01,77327.88,635.2,0.0,0.0,0.0]
[1779691163767,60.01,77325.23,635.2,0.0,0.0,0.0]
[1779691164774,60.01,77321.89,635.2,0.0,0.0,0.0]
[1779691167794,60.01,77332.08,635.2,0.0,0.0,0.0]
[1779691170817,60.01,77334.61,635.2,0.0,0.0,0.0]
[1779691171824,60.01,77334.63,635.2,0.0,0.0,0.0]
[1779691176859,60.01,77334.61,635.2,0.0,0.0,0.0]
[1779691181895,60.01,77332.61,635.2,0.0,0.0,0.0]
[1779691186930,60.01,77330.88,635.2,0.0,0.0,0.0]
[1779691187937,60.01,77327.97,635.2,0.0,0.0,0.0]
[1779691189951,60.01,77324.66,635.2,0.0,0.0,0.0]
[1779691193979,60.01,77321.73,635.2,0.0,0.0,0.0]
[1779691195992,60.01,77317.73,635.2,0.0,0.0,0.0]
[1779691201031,60.01,77314.59,635.2,0.0,0.0,0.0]
[1779691206067,60.01,77319.86,635.2,0.0,0.0,0.0]
[1779691211102,60.01,77321.59,635.2,0.0,0.0,0.0]
[1779691220170,60.01,77321.26,635.2,0.0,0.0,0.0]
[1779691222186,60.01,77324.87,635.2,0.0,0.0,0.0]
[1779691227221,60.01,77326.93,635.2,0.0,0.0,0.0]
[1779691231249,60.01,77329.13,635.2,0.0,0.0,0.0]
[1779691234270,60.01,77331.69,635.2,0.0,0.0,0.0]
[1779691241319,60.01,77332.24,635.2,0.0,0.0,0.0]
[1779691245347,60.01,77334.84,635.2,0.0,0.0,0.0]
[1779691250383,60.01,77340.81,635.2,0.0,0.0,0.0]
[1779691252397,60.01,77343.55,635.2,0.0,0.0,0.0]
[1779691256425,60.01,77346.47,635.2,0.0,0.0,0.0]
[1779691261461,60.01,77346.72,635.2,0.0,0.0,0.0]
[1779691267506,60.01,77346.72,635.2,0.0,0.0,0.0]
[1779691272541,60.01,77347.54,635.2,0.0,0.0,0.0]
[1779691277576,60.01,77347.84,635.2,0.0,0.0,0.0]
[1779691282611,60.01,77347.65,635.2,0.0,0.0,0.0]
[1779691287646,60.01,77347.64,635.2,0.0,0.0,0.0]
[1779691289659,60.01,77341.44,635.2,0.0,0.0,0.0]
[1779691291674,60.01,77341.0,635.2,0.0,0.0,0.0]
[1779691296710,60.01,77338.21,635.2,0.0,0.0,0.0]
[1779691301744,60.01,77339.11,635.2,0.0,0.0,0.0]
[1779691310808,60.01,77339.14,635.2,0.0,0.0,0.0]
[1779691317857,60.01,77338.58,635.2,0.0,0.0,0.0]
[1779691324906,60.01,77339.05,635.2,0.0,0.0,0.0]
[1779691325913,60.01,77336.38,635.2,0.0,0.0,0.0]
[1779691327926,60.01,77333.93,635.2,0.0,0.0,0.0]
[1779691332962,60.01,77332.43,635.2,0.0,0.0,0.0]
[1779691339004,60.01,77332.46,635.2,0.0,0.0,0.0]
[1779691342030,60.01,77335.19,635.2,0.0,0.0,0.0]
[1779691348072,60.01,77335.9,635.2,0.0,0.0,0.0]
[1779691352100,60.01,77332.98,635.2,0.0,0.0,0.0]
[1779691357135,60.01,77332.95,635.2,0.0,0.0,0.0]
[1779691362170,60.01,77332.29,635.2,0.0,0.0,0.0]
[1779691365191,60.01,77334.85,635.2,0.0,0.0,0.0]
[1779691370228,60.01,77334.93,635.2,0.0,0.0,0.0]
[1779691375263,60.01,77336.02,635.2,0.0,0.0,0.0]
[1779691380298,60.01,77337.52,635.2,0.0,0.0,0.0]
[1779691384326,60.01,77334.27,635.2,0.0,0.0,0.0]
[1779691389361,60.01,77334.13,635.2,0.0,0.0,0.0]
[1779691394396,60.01,77332.41,635.2,0.0,0.0,0.0]
[1779691400438,60.01,77332.55,635.2,0.0,0.0,0.0]
[1779691406480,60.01,77332.25,635.2,0.0,0.0,0.0]
[1779691410508,60.01,77328.36,635.2,0.0,0.0,0.0]
[1779691411515,60.01,77327.42,635.2,0.0,0.0,0.0]
[1779691414536,60.01,77329.86,635.2,0.0,0.0,0.0]
[1779691416556,60.01,77332.71,635.2,0.0,0.0,0.0]
[1779691421591,60.01,77332.53,635.2,0.0,0.0,0.0]
[1779691429647,60.01,77332.29,635.2,0.0,0.0,0.0]
[1779691432668,60.01,77328.24,635.2,0.0,0.0,0.0]
[1779691437283,60.01,77328.55,635.2,0.0,0.0,0.0]
[1779691438481,60.01,77328.39,635.2,0.0,0.0,0.0]
[1779691447774,60.01,77327.21,635.2,0.0,0.0,0.0]
[1779691452809,60.01,77327.09,635.2,0.0,0.0,0.0]
[1779691457844,60.01,77326.85,635.2,0.0,0.0,0.0]
[1779691466969,60.01,77326.38,635.2,0.0,0.0,0.0]
[1779691467233,60.01,77326.38,635.2,0.0,0.0,0.0]
[1779691467325,60.01,77331.04,635.2,0.0,0.0,0.0]
[1779691471942,60.01,77333.16,635.2,0.0,0.0,0.0]
[1779691478991,60.01,77334.41,635.2,0.0,0.0,0.0]
[1779691484026,60.01,77334.02,635.2,0.0,0.0,0.0]
[1779691489061,60.01,77330.83,635.2,0.0,0.0,0.0]
[1779691494096,60.01,77329.49,635.2,0.0,0.0,0.0]
[1779691499131,60.01,77329.61,635.2,0.0,0.0,0.0]
[1779691504166,60.01,77329.56,635.2,0.0,0.0,0.0]
[1779691506180,60.01,77326.65,635.2,0.0,0.0,0.0]
[1779691511215,60.01,77326.88,635.2,0.0,0.0,0.0]
[1779691516250,60.01,77326.44,635.2,0.0,0.0,0.0]
[1779691521285,60.01,77328.28,635.2,0.0,0.0,0.0]
[1779691522292,60.01,77332.35,635.2,0.0,0.0,0.0]
[1779691527327,60.01,77333.83,635.2,0.0,0.0,0.0]
[1779691533369,60.01,77333.59,635.2,0.0,0.0,0.0]
[1779691539411,60.01,77333.91,635.2,0.0,0.0,0.0]
[1779691546460,60.01,77333.35,635.2,0.0,0.0,0.0]
[1779691551495,60.01,77333.53,635.2,0.0,0.0,0.0]
[1779691558545,60.01,77332.52,635.2,0.0,0.0,0.0]
[1779691571636,60.01,77331.9,635.2,0.0,0.0,0.0]
[1779691576671,60.01,77337.03,635.2,0.0,0.0,0.0]
[1779691577678,60.01,77345.09,635.2,0.0,0.0,0.0]
[1779691580490,60.01,77346.74,635.2,0.0,0.0,0.0]
[1779691584727,60.01,77351.78,635.2,0.0,0.0,0.0]
[1779691589762,60.01,77351.55,635.2,0.0,0.0,0.0]
[1779691592783,60.01,77352.89,635.2,0.0,0.0,0.0]
[1779691594797,60.01,77360.55,635.2,0.0,0.0,0.0]
[1779691599832,60.01,77364.38,635.2,0.0,0.0,0.0]
[1779691604867,60.01,77365.7,635.2,0.0,0.0,0.0]
[1779691609903,60.01,77365.52,635.2,0.0,0.0,0.0]
[1779691611120,60.01,77365.52,635.2,0.0,0.0,0.0]
[1779691617964,60.01,77365.1,635.2,0.0,0.0,0.0]
[1779691619978,60.01,77375.29,635.2,0.0,0.0,0.0]
[1779691620985,60.01,77395.55,635.2,0.0,0.0,0.0]
[1779691621993,60.01,77405.05,635.2,0.0,0.0,0.0]
[1779691626023,60.01,77408.42,635.2,0.0,0.0,0.0]
[1779691627030,60.01,77412.92,635.2,0.0,0.0,0.0]
[1779691628037,60.01,77416.46,635.2,0.0,0.0,0.0]
[1779691630052,60.01,77426.52,635.2,0.0,0.0,0.0]
[1779691631059,60.01,77434.37,635.2,0.0,0.0,0.0]
[1779691636094,60.01,77434.55,635.2,0.0,0.0,0.0]
[1779691642136,60.01,77435.39,635.2,0.0,0.0,0.0]
[1779691647171,60.01,77437.81,635.2,0.0,0.0,0.0]
[1779691649185,60.01,77435.38,635.2,0.0,0.0,0.0]
[1779691651199,60.01,77433.41,635.2,0.0,0.0,0.0]
[1779691652206,60.01,77426.4,635.2,0.0,0.0,0.0]
[1779691653213,60.01,77423.22,635.2,0.0,0.0,0.0]
[1779691653926,60.01,77423.22,635.2,0.0,0.0,0.0]
[1779691654220,60.01,77416.14,635.2,0.0,0.0,0.0]
[1779691655227,60.01,77412.46,635.2,0.0,0.0,0.0]
[1779691657241,60.01,77409.22,635.2,0.0,0.0,0.0]
[1779691658248,60.01,77412.87,635.2,0.0,0.0,0.0]
[1779691659255,60.01,77418.69,635.2,0.0,0.0,0.0]
[1779691662276,60.01,77411.28,635.2,0.0,0.0,0.0]
[1779691663283,60.01,77408.44,635.2,0.0,0.0,0.0]
[1779691668318,60.01,77405.99,635.2,0.0,0.0,0.0]
[1779691674360,60.01,77405.56,635.2,0.0,0.0,0.0]
[1779691680403,60.01,77405.8,635.2,0.0,0.0,0.0]
[1779691683424,60.01,77408.24,635.2,0.0,0.0,0.0]
[1779691686445,60.01,77410.66,635.2,0.0,0.0,0.0]
[1779691691480,60.01,77412.78,635.2,0.0,0.0,0.0]
[1779691698531,60.01,77412.72,635.2,0.0,0.0,0.0]
[1779691704573,60.01,77411.44,635.2,0.0,0.0,0.0]
[1779691707594,60.01,77406.14,635.2,0.0,0.0,0.0]
[1779691711622,60.01,77403.95,635.2,0.0,0.0,0.0]
[1779691716657,60.01,77396.21,635.2,0.0,0.0,0.0]
[1779691720685,60.01,77393.67,635.2,0.0,0.0,0.0]
[1779691721999,60.01,77393.68,635.2,0.0,0.0,0.0]
[1779691723706,60.01,77388.62,635.2,0.0,0.0,0.0]
[1779691725720,60.01,77384.99,635.2,0.0,0.0,0.0]
[1779691726727,60.01,77382.39,635.2,0.0,0.0,0.0]
[1779691732769,60.01,77381.7,635.2,0.0,0.0,0.0]
[1779691735589,60.01,77381.65,635.2,0.0,0.0,0.0]
[1779691741832,60.01,77381.33,635.2,0.0,0.0,0.0]
[1779691746867,60.01,77381.22,635.2,0.0,0.0,0.0]
[1779691752909,60.01,77380.76,635.2,0.0,0.0,0.0]
[1779691758091,60.01,77379.66,635.2,0.0,0.0,0.0]
[1779691764993,60.01,77380.69,635.2,0.0,0.0,0.0]
[1779691771035,60.01,77380.67,635.2,0.0,0.0,0.0]
[1779691776071,60.01,77380.75,635.2,0.0,0.0,0.0]
[1779691784126,60.01,77380.73,635.2,0.0,0.0,0.0]
[1779691790168,60.01,77380.45,635.2,0.0,0.0,0.0]
[1779691793192,60.01,77375.25,635.2,0.0,0.0,0.0]
[1779691798227,60.01,77370.39,635.2,0.0,0.0,0.0]
[1779691801248,60.01,77367.1,635.2,0.0,0.0,0.0]
[1779691806283,60.01,77366.99,635.2,0.0,0.0,0.0]
[1779691811318,60.01,77364.36,635.2,0.0,0.0,0.0]
[1779691817360,60.01,77364.12,635.2,0.0,0.0,0.0]
[1779691822395,60.01,77362.03,635.2,0.0,0.0,0.0]
[1779691827429,60.01,77361.19,635.2,0.0,0.0,0.0]
[1779691831458,60.01,77361.21,635.2,0.0,0.0,0.0]
[1779691836493,60.01,77361.74,635.2,0.0,0.0,0.0]
[1779691841527,60.01,77369.59,635.2,0.0,0.0,0.0]
[1779691842535,60.01,77373.32,635.2,0.0,0.0,0.0]
[1779691844550,60.01,77375.67,635.2,0.0,0.0,0.0]
[1779691849585,60.01,77375.22,635.2,0.0,0.0,0.0]
[1779691854620,60.01,77375.08,635.2,0.0,0.0,0.0]
[1779691860663,60.01,77370.06,635.2,0.0,0.0,0.0]
[1779691861670,60.01,77366.18,635.2,0.0,0.0,0.0]
[1779691862677,60.01,77361.72,635.2,0.0,0.0,0.0]
[1779691869726,60.01,77359.62,635.2,0.0,0.0,0.0]
[1779691874761,60.01,77357.93,635.2,0.0,0.0,0.0]
[1779691879796,60.01,77358.1,635.2,0.0,0.0,0.0]
[1779691882309,60.01,77358.17,635.2,0.0,0.0,0.0]
[1779691887852,60.01,77357.91,635.2,0.0,0.0,0.0]
[1779691893894,60.01,77357.98,635.2,0.0,0.0,0.0]
[1779691898929,60.01,77357.97,635.2,0.0,0.0,0.0]
[1779691903967,60.01,77358.01,635.2,0.0,0.0,0.0]
[1779691910009,60.01,77357.44,635.2,0.0,0.0,0.0]
[1779691915043,60.01,77358.14,635.2,0.0,0.0,0.0]
[1779691919442,60.01,77358.14,635.2,0.0,0.0,0.0]
[1779691927130,60.01,77358.33,635.2,0.0,0.0,0.0]
[1779691931158,60.01,77353.73,635.2,0.0,0.0,0.0]
[1779691932165,60.01,77349.27,635.2,0.0,0.0,0.0]
[1779691937839,60.01,77349.16,635.2,0.0,0.0,0.0]
[1779691938207,60.01,77346.0,635.2,0.0,0.0,0.0]
[1779691940221,60.01,77343.62,635.2,0.0,0.0,0.0]
[1779691947269,60.01,77343.54,635.2,0.0,0.0,0.0]
[1779691948277,60.01,77347.43,635.2,0.0,0.0,0.0]
[1779691949284,60.01,77349.85,635.2,0.0,0.0,0.0]
[1779691951298,60.01,77350.31,635.2,0.0,0.0,0.0]
[1779691959354,60.01,77350.11,635.2,0.0,0.0,0.0]
[1779691964393,60.01,77349.17,635.2,0.0,0.0,0.0]
[1779691969427,60.01,77348.65,635.2,0.0,0.0,0.0]
[1779691974463,60.01,77349.54,635.2,0.0,0.0,0.0]
[1779691975470,60.01,77352.04,635.2,0.0,0.0,0.0]
[1779691976477,60.01,77357.06,635.2,0.0,0.0,0.0]
[1779691981512,60.01,77357.51,635.2,0.0,0.0,0.0]
[1779691988561,60.01,77357.35,635.2,0.0,0.0,0.0]
[1779691993596,60.01,77357.38,635.2,0.0,0.0,0.0]
[1779692001652,60.01,77356.31,635.2,0.0,0.0,0.0]
[1779692006687,60.01,77355.56,635.2,0.0,0.0,0.0]
[1779692011722,60.01,77354.11,635.2,0.0,0.0,0.0]
[1779692014743,60.01,77356.59,635.2,0.0,0.0,0.0]
[1779692019777,60.01,77355.91,635.2,0.0,0.0,0.0]
[1779692022800,60.01,77358.83,635.2,0.0,0.0,0.0]
[1779692023806,60.01,77362.25,635.2,0.0,0.0,0.0]
[1779692025820,60.01,77365.55,635.2,0.0,0.0,0.0]
[1779692026828,60.01,77368.28,635.2,0.0,0.0,0.0]
[1779692031862,60.01,77370.26,635.2,0.0,0.0,0.0]
[1779692036897,60.01,77371.3,635.2,0.0,0.0,0.0]
[1779692041932,60.01,77373.79,635.2,0.0,0.0,0.0]
[1779692047974,60.01,77374.17,635.2,0.0,0.0,0.0]
[1779692059051,60.01,77374.36,635.2,0.0,0.0,0.0]
[1779692064086,60.01,77374.81,635.2,0.0,0.0,0.0]
[1779692069120,60.01,77374.77,635.2,0.0,0.0,0.0]
[1779692071135,60.01,77374.55,635.2,0.0,0.0,0.0]
[1779692077179,60.01,77374.45,635.2,0.0,0.0,0.0]
[1779692077961,60.01,77374.45,635.2,0.0,0.0,0.0]
[1779692079113,60.01,77374.37,635.2,0.0,0.0,0.0]
[1779692084227,60.01,77374.05,635.2,0.0,0.0,0.0]
[1779692089395,60.01,77374.27,635.2,0.0,0.0,0.0]
[1779692091276,60.01,77371.81,635.2,0.0,0.0,0.0]
[1779692096311,60.01,77372.0,635.2,0.0,0.0,0.0]
[1779692101348,60.01,77371.06,635.2,0.0,0.0,0.0]
[1779692102355,60.01,77365.75,635.2,0.0,0.0,0.0]
[1779692106384,60.01,77360.85,635.2,0.0,0.0,0.0]
[1779692111419,60.01,77361.22,635.2,0.0,0.0,0.0]
[1779692114440,60.01,77363.55,635.2,0.0,0.0,0.0]
[1779692121489,60.01,77360.98,635.2,0.0,0.0,0.0]
[1779692126524,60.01,77359.05,635.2,0.0,0.0,0.0]
[1779692131559,60.01,77358.35,635.2,0.0,0.0,0.0]
[1779692140622,60.01,77358.35,635.2,0.0,0.0,0.0]
[1779692147671,60.01,77357.64,635.2,0.0,0.0,0.0]
[1779692149685,60.01,77360.09,635.2,0.0,0.0,0.0]
[1779692155727,60.01,77360.09,635.2,0.0,0.0,0.0]
[1779692160762,60.01,77360.0,635.2,0.0,0.0,0.0]
[1779692162780,60.01,77362.34,635.2,0.0,0.0,0.0]
[1779692163787,60.01,77365.48,635.2,0.0,0.0,0.0]
[1779692168822,60.01,77365.78,635.2,0.0,0.0,0.0]
[1779692173858,60.01,77365.69,635.2,0.0,0.0,0.0]
[1779692178893,60.01,77365.63,635.2,0.0,0.0,0.0]
[1779692184935,60.01,77365.72,635.2,0.0,0.0,0.0]
[1779692189970,60.01,77365.89,635.2,0.0,0.0,0.0]
[1779692191984,60.01,77365.64,635.2,0.0,0.0,0.0]
[1779692197019,60.01,77364.94,635.2,0.0,0.0,0.0]
[1779692204068,60.01,77365.72,635.2,0.0,0.0,0.0]
[1779692209104,60.01,77364.97,635.2,0.0,0.0,0.0]
[1779692211118,60.01,77360.39,635.2,0.0,0.0,0.0]
[1779692212125,60.01,77356.56,635.2,0.0,0.0,0.0]
[1779692217160,60.01,77354.75,635.2,0.0,0.0,0.0]
[1779692222196,60.01,77353.84,635.2,0.0,0.0,0.0]
[1779692225217,60.01,77349.56,635.2,0.0,0.0,0.0]
[1779692227231,60.01,77340.29,635.2,0.0,0.0,0.0]
[1779692228237,60.01,77334.62,635.2,0.0,0.0,0.0]
[1779692232266,60.01,77337.71,635.2,0.0,0.0,0.0]
[1779692233273,60.01,77341.05,635.2,0.0,0.0,0.0]
[1779692235286,60.01,77343.88,635.2,0.0,0.0,0.0]
[1779692240322,60.01,77340.68,635.2,0.0,0.0,0.0]
[1779692242336,60.01,77338.16,635.2,0.0,0.0,0.0]
[1779692246364,60.01,77334.74,635.2,0.0,0.0,0.0]
[1779692252406,60.01,77334.43,635.2,0.0,0.0,0.0]
[1779692258449,60.01,77333.34,635.2,0.0,0.0,0.0]
[1779692263485,60.01,77331.24,635.2,0.0,0.0,0.0]
[1779692269526,60.01,77330.56,635.2,0.0,0.0,0.0]
[1779692274562,60.01,77330.07,635.2,0.0,0.0,0.0]
[1779692275569,60.01,77326.48,635.2,0.0,0.0,0.0]
[1779692276576,60.01,77324.23,635.2,0.0,0.0,0.0]
[1779692281615,60.01,77323.26,635.2,0.0,0.0,0.0]
[1779692282682,60.01,77323.26,635.2,0.0,0.0,0.0]
[1779692288664,60.01,77323.49,635.2,0.0,0.0,0.0]
[1779692292692,60.01,77321.14,635.2,0.0,0.0,0.0]
[1779692298734,60.01,77321.11,635.2,0.0,0.0,0.0]
[1779692299741,60.01,77317.61,635.2,0.0,0.0,0.0]
[1779692304776,60.01,77315.51,635.2,0.0,0.0,0.0]
[1779692309811,60.01,77316.57,635.2,0.0,0.0,0.0]
[1779692311825,60.01,77315.09,635.2,0.0,0.0,0.0]
[1779692316869,60.01,77314.84,635.2,0.0,0.0,0.0]
[1779692321904,60.01,77314.8,635.2,0.0,0.0,0.0]
[1779692326940,60.01,77315.9,635.2,0.0,0.0,0.0]
[1779692328954,60.01,77318.12,635.2,0.0,0.0,0.0]
[1779692333989,60.01,77318.14,635.2,0.0,0.0,0.0]
[1779692339024,60.01,77317.85,635.2,0.0,0.0,0.0]
[1779692341037,60.01,77323.23,635.2,0.0,0.0,0.0]
[1779692342045,60.01,77325.64,635.2,0.0,0.0,0.0]
[1779692344301,60.01,77325.25,635.2,0.0,0.0,0.0]
[1779692344795,60.01,77325.5,635.2,0.0,0.0,0.0]
[1779692351107,60.01,77325.53,635.2,0.0,0.0,0.0]
[1779692356143,60.01,77326.73,635.2,0.0,0.0,0.0]
[1779692361178,60.01,77326.42,635.2,0.0,0.0,0.0]
[1779692366213,60.01,77330.13,635.2,0.0,0.0,0.0]
[1779692367220,60.01,77333.95,635.2,0.0,0.0,0.0]
[1779692371248,60.01,77336.73,635.2,0.0,0.0,0.0]
[1779692376283,60.01,77337.91,635.2,0.0,0.0,0.0]
[1779692381317,60.01,77339.57,635.2,0.0,0.0,0.0]
[1779692386353,60.01,77338.88,635.2,0.0,0.0,0.0]
[1779692391388,60.01,77338.25,635.2,0.0,0.0,0.0]
[1779692397430,60.01,77338.51,635.2,0.0,0.0,0.0]
[1779692400611,60.01,77338.8,635.2,0.0,0.0,0.0]
[1779692406493,60.01,77340.94,635.2,0.0,0.0,0.0]
[1779692411528,60.01,77339.99,635.2,0.0,0.0,0.0]
[1779692416563,60.01,77339.54,635.2,0.0,0.0,0.0]
[1779692421598,60.01,77339.83,635.2,0.0,0.0,0.0]
[1779692426633,60.01,77339.39,635.2,0.0,0.0,0.0]
[1779692431667,60.01,77339.31,635.2,0.0,0.0,0.0]
[1779692436702,60.01,77338.68,635.2,0.0,0.0,0.0]
[1779692445767,60.01,77338.81,635.2,0.0,0.0,0.0]
[1779692452815,60.01,77339.0,635.2,0.0,0.0,0.0]
[1779692459866,60.01,77339.66,635.2,0.0,0.0,0.0]
[1779692464901,60.01,77339.83,635.2,0.0,0.0,0.0]
[1779692468933,60.01,77342.54,635.2,0.0,0.0,0.0]
[1779692469939,60.01,77346.33,635.2,0.0,0.0,0.0]
[1779692474974,60.01,77346.86,635.2,0.0,0.0,0.0]
[1779692477995,60.01,77353.14,635.2,0.0,0.0,0.0]
[1779692483031,60.01,77355.12,635.2,0.0,0.0,0.0]
[1779692491086,60.01,77358.58,635.2,0.0,0.0,0.0]
[1779692496122,60.01,77359.0,635.2,0.0,0.0,0.0]
[1779692501157,60.01,77359.84,635.2,0.0,0.0,0.0]
[1779692503171,60.01,77363.39,635.2,0.0,0.0,0.0]
[1779692504178,60.01,77366.51,635.2,0.0,0.0,0.0]
[1779692509212,60.01,77366.72,635.2,0.0,0.0,0.0]
[1779692514248,60.01,77367.02,635.2,0.0,0.0,0.0]
[1779692519283,60.01,77367.1,635.2,0.0,0.0,0.0]
[1779692525325,60.01,77367.01,635.2,0.0,0.0,0.0]
[1779692528346,60.01,77361.38,635.2,0.0,0.0,0.0]
[1779692530360,60.01,77365.73,635.2,0.0,0.0,0.0]
[1779692531367,60.01,77368.34,635.2,0.0,0.0,0.0]
[1779692536402,60.01,77368.2,635.2,0.0,0.0,0.0]
[1779692538416,60.01,77364.38,635.2,0.0,0.0,0.0]
[1779692539423,60.01,77361.44,635.2,0.0,0.0,0.0]
[1779692544459,60.01,77361.55,635.2,0.0,0.0,0.0]
[1779692549494,60.01,77360.74,635.2,0.0,0.0,0.0]
[1779692552515,60.01,77360.54,635.2,0.0,0.0,0.0]
[1779692557550,60.01,77361.18,635.2,0.0,0.0,0.0]
[1779692561577,60.01,77363.7,635.2,0.0,0.0,0.0]
[1779692566613,60.01,77365.5,635.2,0.0,0.0,0.0]
[1779692571648,60.01,77365.58,635.2,0.0,0.0,0.0]
[1779692573662,60.01,77370.49,635.2,0.0,0.0,0.0]
[1779692577690,60.01,77372.91,635.2,0.0,0.0,0.0]
[1779692582725,60.01,77372.96,635.2,0.0,0.0,0.0]
[1779692587760,60.01,77373.17,635.2,0.0,0.0,0.0]
[1779692592880,60.01,77383.89,635.2,0.0,0.0,0.0]
[1779692595820,60.01,77381.66,635.2,0.0,0.0,0.0]
[1779692598841,60.01,77387.19,635.2,0.0,0.0,0.0]
[1779692600856,60.01,77394.05,635.2,0.0,0.0,0.0]
[1779692605893,60.01,77393.18,635.2,0.0,0.0,0.0]
[1779692608914,60.01,77391.03,635.2,0.0,0.0,0.0]
[1779692609921,60.01,77388.24,635.2,0.0,0.0,0.0]
[1779692611935,60.01,77395.81,635.2,0.0,0.0,0.0]
[1779692612941,60.01,77392.93,635.2,0.0,0.0,0.0]
[1779692617977,60.01,77395.1,635.2,0.0,0.0,0.0]
[1779692622007,60.01,77399.78,635.2,0.0,0.0,0.0]
[1779692623014,60.01,77408.24,635.2,0.0,0.0,0.0]
[1779692624023,60.01,77412.45,635.2,0.0,0.0,0.0]
[1779692625052,60.01,77418.42,635.2,0.0,0.0,0.0]
[1779692626041,60.01,77424.32,635.2,0.0,0.0,0.0]
[1779692627048,60.01,77428.78,635.2,0.0,0.0,0.0]
[1779692630071,60.01,77426.55,635.2,0.0,0.0,0.0]
[1779692631077,60.01,77421.85,635.2,0.0,0.0,0.0]
[1779692636114,60.01,77422.88,635.2,0.0,0.0,0.0]
[1779692638152,60.01,77430.42,635.2,0.0,0.0,0.0]
[1779692639142,60.01,77437.67,635.2,0.0,0.0,0.0]
[1779692640175,60.01,77429.94,635.2,0.0,0.0,0.0]
[1779692641181,60.01,77426.49,635.2,0.0,0.0,0.0]
[1779692645209,60.01,77433.26,635.2,0.0,0.0,0.0]
[1779692646216,60.01,77436.17,635.2,0.0,0.0,0.0]
[1779692647223,60.01,77425.62,635.2,0.0,0.0,0.0]
[1779692650244,60.01,77429.89,635.2,0.0,0.0,0.0]
[1779692651251,60.01,77427.77,635.2,0.0,0.0,0.0]
[1779692656286,60.01,77427.72,635.2,0.0,0.0,0.0]
[1779692660317,60.01,77425.39,635.2,0.0,0.0,0.0]
[1779692662331,60.01,77422.91,635.2,0.0,0.0,0.0]
[1779692666359,60.01,77419.99,635.2,0.0,0.0,0.0]
[1779692671394,60.01,77421.82,635.2,0.0,0.0,0.0]
[1779692676429,60.01,77421.41,635.2,0.0,0.0,0.0]
[1779692681464,60.01,77419.25,635.2,0.0,0.0,0.0]
[1779692682471,60.01,77412.32,635.2,0.0,0.0,0.0]
[1779692683478,60.01,77408.91,635.2,0.0,0.0,0.0]
[1779692684485,60.01,77406.08,635.2,0.0,0.0,0.0]
[1779692687506,60.01,77412.93,635.2,0.0,0.0,0.0]
[1779692690528,60.01,77407.58,635.2,0.0,0.0,0.0]
[1779692691534,60.01,77404.07,635.2,0.0,0.0,0.0]
[1779692696568,60.01,77404.1,635.2,0.0,0.0,0.0]
[1779692701604,60.01,77410.61,635.2,0.0,0.0,0.0]
[1779692704626,60.01,77406.57,635.2,0.0,0.0,0.0]
[1779692706641,60.01,77402.13,635.2,0.0,0.0,0.0]
[1779692707647,60.01,77397.29,635.2,0.0,0.0,0.0]
[1779692708654,60.01,77393.7,635.2,0.0,0.0,0.0]
[1779692709661,60.01,77390.1,635.2,0.0,0.0,0.0]
[1779692710668,60.01,77386.17,635.2,0.0,0.0,0.0]
[1779692715703,60.01,77384.02,635.2,0.0,0.0,0.0]
[1779692719731,60.01,77387.85,635.2,0.0,0.0,0.0]
[1779692724767,60.01,77387.52,635.2,0.0,0.0,0.0]
[1779692727788,60.01,77385.27,635.2,0.0,0.0,0.0]
[1779692730809,60.01,77382.34,635.2,0.0,0.0,0.0]
[1779692731816,60.01,77382.31,635.2,0.0,0.0,0.0]
[1779692736851,60.01,77381.3,635.2,0.0,0.0,0.0]
[1779692741886,60.01,77381.65,635.2,0.0,0.0,0.0]
[1779692745914,60.01,77387.85,635.2,0.0,0.0,0.0]
[1779692750950,60.01,77388.88,635.2,0.0,0.0,0.0]
[1779692754979,60.01,77385.61,635.2,0.0,0.0,0.0]
[1779692755986,60.01,77383.13,635.2,0.0,0.0,0.0]
[1779692760020,60.01,77379.6,635.2,0.0,0.0,0.0]
[1779692765052,60.01,77379.06,635.2,0.0,0.0,0.0]
[1779692769080,60.01,77375.03,635.2,0.0,0.0,0.0]
[1779692770210,60.01,77372.46,635.2,0.0,0.0,0.0]
[1779692773108,60.01,77370.35,635.2,0.0,0.0,0.0]
[1779692776129,60.01,77363.79,635.2,0.0,0.0,0.0]
[1779692781163,60.01,77363.53,635.2,0.0,0.0,0.0]
[1779692786199,60.01,77364.23,635.2,0.0,0.0,0.0]
[1779692791234,60.01,77363.65,635.2,0.0,0.0,0.0]
[1779692794255,60.01,77361.45,635.2,0.0,0.0,0.0]
[1779692796269,60.01,77358.68,635.2,0.0,0.0,0.0]
[1779692801304,60.01,77359.29,635.2,0.0,0.0,0.0]
[1779692806339,60.01,77357.65,635.2,0.0,0.0,0.0]
[1779692810367,60.01,77362.11,635.2,0.0,0.0,0.0]
[1779692822451,60.01,77362.69,635.2,0.0,0.0,0.0]
[1779692825472,60.01,77355.33,635.2,0.0,0.0,0.0]
[1779692830507,60.01,77354.53,635.2,0.0,0.0,0.0]
[1779692835543,60.01,77356.87,635.2,0.0,0.0,0.0]
[1779692839570,60.01,77359.37,635.2,0.0,0.0,0.0]
[1779692845616,60.01,77358.61,635.2,0.0,0.0,0.0]
[1779692850651,60.01,77359.06,635.2,0.0,0.0,0.0]
[1779692851658,60.01,77359.29,635.2,0.0,0.0,0.0]
[1779692854680,60.01,77357.18,635.2,0.0,0.0,0.0]
[1779692855687,60.01,77353.48,635.2,0.0,0.0,0.0]
[1779692860722,60.01,77353.29,635.2,0.0,0.0,0.0]
[1779692865757,60.01,77352.19,635.2,0.0,0.0,0.0]
[1779692870792,60.01,77350.74,635.2,0.0,0.0,0.0]
[1779692871799,60.01,77346.81,635.2,0.0,0.0,0.0]
[1779692873813,60.01,77342.11,635.2,0.0,0.0,0.0]
[1779692876834,60.01,77339.19,635.2,0.0,0.0,0.0]
[1779692877841,60.01,77336.69,635.2,0.0,0.0,0.0]
[1779692882876,60.01,77337.08,635.2,0.0,0.0,0.0]
[1779692890931,60.01,77337.2,635.2,0.0,0.0,0.0]
[1779692893953,60.01,77335.13,635.2,0.0,0.0,0.0]
[1779692897981,60.01,77337.76,635.2,0.0,0.0,0.0]
[1779692898988,60.01,77340.33,635.2,0.0,0.0,0.0]
[1779692901002,60.01,77342.41,635.2,0.0,0.0,0.0]
[1779692903016,60.01,77345.35,635.2,0.0,0.0,0.0]
[1779692908051,60.01,77343.48,635.2,0.0,0.0,0.0]
[1779692911071,60.01,77343.23,635.2,0.0,0.0,0.0]
[1779692917114,60.01,77343.24,635.2,0.0,0.0,0.0]
[1779692923157,60.01,77343.27,635.2,0.0,0.0,0.0]
[1779692929200,60.01,77342.76,635.2,0.0,0.0,0.0]
[1779692936248,60.01,77343.3,635.2,0.0,0.0,0.0]
[1779692941285,60.01,77343.34,635.2,0.0,0.0,0.0]
[1779692946320,60.01,77343.68,635.2,0.0,0.0,0.0]
[1779692951354,60.01,77344.43,635.2,0.0,0.0,0.0]
[1779692960418,60.01,77343.33,635.2,0.0,0.0,0.0]
[1779692961425,60.01,77339.03,635.2,0.0,0.0,0.0]
[1779692962432,60.01,77335.11,635.2,0.0,0.0,0.0]
[1779692967467,60.01,77335.19,635.2,0.0,0.0,0.0]
[1779692971494,60.01,77335.44,635.2,0.0,0.0,0.0]
[1779692976530,60.01,77335.92,635.2,0.0,0.0,0.0]
[1779692981565,60.01,77338.89,635.2,0.0,0.0,0.0]
[1779692982573,60.01,77343.2,635.2,0.0,0.0,0.0]
[1779692987607,60.01,77343.29,635.2,0.0,0.0,0.0]
[1779692988615,60.01,77340.81,635.2,0.0,0.0,0.0]
[1779692989622,60.01,77338.7,635.2,0.0,0.0,0.0]
[1779692994657,60.01,77335.53,635.2,0.0,0.0,0.0]
[1779692996672,60.01,77332.44,635.2,0.0,0.0,0.0]
[1779692998686,60.01,77330.11,635.2,0.0,0.0,0.0]
[1779693003729,60.01,77328.5,635.2,0.0,0.0,0.0]
[1779693008764,60.01,77328.61,635.2,0.0,0.0,0.0]
[1779693014806,60.01,77330.02,635.2,0.0,0.0,0.0]
[1779693018833,60.01,77327.8,635.2,0.0,0.0,0.0]
[1779693023869,60.01,77329.48,635.2,0.0,0.0,0.0]
[1779693031925,60.01,77329.15,635.2,0.0,0.0,0.0]
[1779693039983,60.01,77329.62,635.2,0.0,0.0,0.0]
[1779693045020,60.01,77330.32,635.2,0.0,0.0,0.0]
[1779693050055,60.01,77329.45,635.2,0.0,0.0,0.0]
[1779693055090,60.01,77329.96,635.2,0.0,0.0,0.0]
[1779693060125,60.01,77328.04,635.2,0.0,0.0,0.0]
[1779693062139,60.01,77321.16,635.2,0.0,0.0,0.0]
[1779693067174,60.01,77319.39,635.2,0.0,0.0,0.0]
[1779693072209,60.01,77317.31,635.2,0.0,0.0,0.0]
[1779693073215,60.01,77312.66,635.2,0.0,0.0,0.0]
[1779693078251,60.01,77310.9,635.2,0.0,0.0,0.0]
[1779693083286,60.01,77312.81,635.2,0.0,0.0,0.0]
[1779693086307,60.01,77310.87,635.2,0.0,0.0,0.0]
[1779693092356,60.01,77310.97,635.2,0.0,0.0,0.0]
[1779693102426,60.01,77310.89,635.2,0.0,0.0,0.0]
[1779693107463,60.01,77310.53,635.2,0.0,0.0,0.0]
[1779693113505,60.01,77310.74,635.2,0.0,0.0,0.0]
[1779693118540,60.01,77311.45,635.2,0.0,0.0,0.0]
[1779693123575,60.01,77311.52,635.2,0.0,0.0,0.0]
[1779693128609,60.01,77311.3,635.2,0.0,0.0,0.0]
[1779693133645,60.01,77311.04,635.2,0.0,0.0,0.0]
[1779693137673,60.01,77299.6,635.2,0.0,0.0,0.0]
[1779693138680,60.01,77294.22,635.2,0.0,0.0,0.0]
[1779693143714,60.01,77292.26,635.2,0.0,0.0,0.0]
[1779693144722,60.01,77289.59,635.2,0.0,0.0,0.0]
[1779693146736,60.01,77285.41,635.2,0.0,0.0,0.0]
[1779693149757,60.01,77283.33,635.2,0.0,0.0,0.0]
[1779693150764,60.01,77280.86,635.2,0.0,0.0,0.0]
[1779693151771,60.01,77279.95,635.2,0.0,0.0,0.0]
[1779693154792,60.01,77272.37,635.2,0.0,0.0,0.0]
[1779693155799,60.01,77269.58,635.2,0.0,0.0,0.0]
[1779693156806,60.01,77267.45,635.2,0.0,0.0,0.0]
[1779693161841,60.01,77267.32,635.2,0.0,0.0,0.0]
[1779693166876,60.01,77267.07,635.2,0.0,0.0,0.0]
[1779693170904,60.01,77269.15,635.2,0.0,0.0,0.0]
[1779693171911,60.01,77275.99,635.2,0.0,0.0,0.0]
[1779693176946,60.01,77275.95,635.2,0.0,0.0,0.0]
[1779693181981,60.01,77277.0,635.2,0.0,0.0,0.0]
[1779693183995,60.01,77274.15,635.2,0.0,0.0,0.0]
[1779693186009,60.01,77271.52,635.2,0.0,0.0,0.0]
[1779693192051,60.01,77270.19,635.2,0.0,0.0,0.0]
[1779693194065,60.01,77266.56,635.2,0.0,0.0,0.0]
[1779693199100,60.01,77266.55,635.2,0.0,0.0,0.0]
[1779693203129,60.01,77261.26,635.2,0.0,0.0,0.0]
[1779693204136,60.01,77258.23,635.2,0.0,0.0,0.0]
[1779693207157,60.01,77256.33,635.2,0.0,0.0,0.0]
[1779693209171,60.01,77251.3,635.2,0.0,0.0,0.0]
[1779693210178,60.01,77248.4,635.2,0.0,0.0,0.0]
[1779693211185,60.01,77248.16,635.2,0.0,0.0,0.0]
[1779693216220,60.01,77248.22,635.2,0.0,0.0,0.0]
[1779693221255,60.01,77248.07,635.2,0.0,0.0,0.0]
[1779693227311,60.01,77248.07,635.2,0.0,0.0,0.0]
[1779693233353,60.01,77245.58,635.2,0.0,0.0,0.0]
[1779693235366,60.01,77241.8,635.2,0.0,0.0,0.0]
[1779693236374,60.01,77236.68,635.2,0.0,0.0,0.0]
[1779693237381,60.01,77234.67,635.2,0.0,0.0,0.0]
[1779693238388,60.01,77231.56,635.2,0.0,0.0,0.0]
[1779693240402,60.01,77228.6,635.2,0.0,0.0,0.0]
[1779693245437,60.01,77225.94,635.2,0.0,0.0,0.0]
[1779693252486,60.01,77225.14,635.2,0.0,0.0,0.0]
[1779693257522,60.01,77225.22,635.2,0.0,0.0,0.0]
[1779693262558,60.01,77224.7,635.2,0.0,0.0,0.0]
[1779693267593,60.01,77226.31,635.2,0.0,0.0,0.0]
[1779693271622,60.01,77227.65,635.2,0.0,0.0,0.0]
[1779693272629,60.01,77230.06,635.2,0.0,0.0,0.0]
[1779693277665,60.01,77229.93,635.2,0.0,0.0,0.0]
[1779693278672,60.01,77232.98,635.2,0.0,0.0,0.0]
[1779693281693,60.01,77239.79,635.2,0.0,0.0,0.0]
[1779693282704,60.01,77242.06,635.2,0.0,0.0,0.0]
[1779693287739,60.01,77243.15,635.2,0.0,0.0,0.0]
[1779693292773,60.01,77243.51,635.2,0.0,0.0,0.0]
[1779693297809,60.01,77244.0,635.2,0.0,0.0,0.0]
[1779693301837,60.01,77246.1,635.2,0.0,0.0,0.0]
[1779693302844,60.01,77248.77,635.2,0.0,0.0,0.0]
[1779693303851,60.01,77254.62,635.2,0.0,0.0,0.0]
[1779693308886,60.01,77255.58,635.2,0.0,0.0,0.0]
[1779693310900,60.01,77260.71,635.2,0.0,0.0,0.0]
[1779693315935,60.01,77260.58,635.2,0.0,0.0,0.0]
[1779693317949,60.01,77263.05,635.2,0.0,0.0,0.0]
[1779693322984,60.01,77266.04,635.2,0.0,0.0,0.0]
[1779693328019,60.01,77268.64,635.2,0.0,0.0,0.0]
[1779693331042,60.01,77267.77,635.2,0.0,0.0,0.0]
[1779693336078,60.01,77269.52,635.2,0.0,0.0,0.0]
[1779693341113,60.01,77269.4,635.2,0.0,0.0,0.0]
[1779693346148,60.01,77269.26,635.2,0.0,0.0,0.0]
[1779693351183,60.01,77269.15,635.2,0.0,0.0,0.0]
[1779693356218,60.01,77270.38,635.2,0.0,0.0,0.0]
[1779693361253,60.01,77273.08,635.2,0.0,0.0,0.0]
[1779693366288,60.01,77274.16,635.2,0.0,0.0,0.0]
[1779693373337,60.01,77272.98,635.2,0.0,0.0,0.0]
[1779693378372,60.01,77268.18,635.2,0.0,0.0,0.0]
[1779693379379,60.01,77265.71,635.2,0.0,0.0,0.0]
[1779693381393,60.01,77262.17,635.2,0.0,0.0,0.0]
[1779693384414,60.01,77259.31,635.2,0.0,0.0,0.0]
[1779693385421,60.01,77257.27,635.2,0.0,0.0,0.0]
[1779693390456,60.01,77257.99,635.2,0.0,0.0,0.0]
[1779693391463,60.01,77257.35,635.2,0.0,0.0,0.0]
[1779693397504,60.01,77257.16,635.2,0.0,0.0,0.0]
[1779693402541,60.01,77257.87,635.2,0.0,0.0,0.0]
[1779693405562,60.01,77255.86,635.2,0.0,0.0,0.0]
[1779693406569,60.01,77253.89,635.2,0.0,0.0,0.0]
[1779693411608,60.01,77252.3,635.2,0.0,0.0,0.0]
[1779693414630,60.01,77249.87,635.2,0.0,0.0,0.0]
[1779693415637,60.01,77243.18,635.2,0.0,0.0,0.0]
[1779693416644,60.01,77240.82,635.2,0.0,0.0,0.0]
[1779693421683,60.01,77239.07,635.2,0.0,0.0,0.0]
[1779693424704,60.01,77237.08,635.2,0.0,0.0,0.0]
[1779693429739,60.01,77229.59,635.2,0.0,0.0,0.0]
[1779693430746,60.01,77221.0,635.2,0.0,0.0,0.0]
[1779693431753,60.01,77217.37,635.2,0.0,0.0,0.0]
[1779693433768,60.01,77205.56,635.2,0.0,0.0,0.0]
[1779693435782,60.01,77210.41,635.2,0.0,0.0,0.0]
[1779693436789,60.01,77215.05,635.2,0.0,0.0,0.0]
[1779693441826,60.01,77217.35,635.2,0.0,0.0,0.0]
[1779693446861,60.01,77215.53,635.2,0.0,0.0,0.0]
[1779693451896,60.01,77215.35,635.2,0.0,0.0,0.0]
[1779693456931,60.01,77214.11,635.2,0.0,0.0,0.0]
[1779693459965,60.01,77208.1,635.2,0.0,0.0,0.0]
[1779693465001,60.01,77204.66,635.2,0.0,0.0,0.0]
[1779693468022,60.01,77207.09,635.2,0.0,0.0,0.0]
[1779693473057,60.01,77207.24,635.2,0.0,0.0,0.0]
[1779693481116,60.01,77204.43,635.2,0.0,0.0,0.0]
[1779693486151,60.01,77203.51,635.2,0.0,0.0,0.0]
[1779693491186,60.01,77200.37,635.2,0.0,0.0,0.0]
[1779693494207,60.01,77196.65,635.2,0.0,0.0,0.0]
[1779693496221,60.01,77193.07,635.2,0.0,0.0,0.0]
[1779693500249,60.01,77188.99,635.2,0.0,0.0,0.0]
[1779693502262,60.01,77187.16,635.2,0.0,0.0,0.0]
[1779693506304,60.01,77166.48,635.2,0.0,0.0,0.0]
[1779693509331,60.01,77162.23,635.2,0.0,0.0,0.0]
[1779693511345,60.01,77174.28,635.2,0.0,0.0,0.0]
[1779693512352,60.01,77172.17,635.2,0.0,0.0,0.0]
[1779693514366,60.01,77167.46,635.2,0.0,0.0,0.0]
[1779693519401,60.01,77164.46,635.2,0.0,0.0,0.0]
[1779693523429,60.01,77162.09,635.2,0.0,0.0,0.0]
[1779693526453,60.01,77137.93,635.2,0.0,0.0,0.0]
[1779693527475,60.01,77110.76,635.2,0.0,0.0,0.0]
[1779693528474,60.01,77122.11,635.2,0.0,0.0,0.0]
[1779693529481,60.01,77128.81,635.2,0.0,0.0,0.0]
[1779693530522,60.01,77124.71,635.2,0.0,0.0,0.0]
[1779693531526,60.01,77117.32,635.2,0.0,0.0,0.0]
[1779693534544,60.01,77119.78,635.2,0.0,0.0,0.0]
[1779693535551,60.01,77123.92,635.2,0.0,0.0,0.0]
[1779693539580,60.01,77129.71,635.2,0.0,0.0,0.0]
[1779693540587,60.01,77125.6,635.2,0.0,0.0,0.0]
[1779693541594,60.01,77128.68,635.2,0.0,0.0,0.0]
[1779693542601,60.01,77130.52,635.2,0.0,0.0,0.0]
[1779693544615,60.01,77135.93,635.2,0.0,0.0,0.0]
[1779693545622,60.01,77150.23,635.2,0.0,0.0,0.0]
[1779693547636,60.01,77147.72,635.2,0.0,0.0,0.0]
[1779693552671,60.01,77150.34,635.2,0.0,0.0,0.0]
[1779693553678,60.01,77163.77,635.2,0.0,0.0,0.0]
[1779693556699,60.01,77165.68,635.2,0.0,0.0,0.0]
[1779693559720,60.01,77163.21,635.2,0.0,0.0,0.0]
[1779693564755,60.01,77162.86,635.2,0.0,0.0,0.0]
[1779693569790,60.01,77162.38,635.2,0.0,0.0,0.0]
[1779693570797,60.01,77158.88,635.2,0.0,0.0,0.0]
[1779693571805,60.01,77155.13,635.2,0.0,0.0,0.0]
[1779693576841,60.01,77160.64,635.2,0.0,0.0,0.0]
[1779693581876,60.01,77168.38,635.2,0.0,0.0,0.0]
[1779693582883,60.01,77171.11,635.2,0.0,0.0,0.0]
[1779693587918,60.01,77173.91,635.2,0.0,0.0,0.0]
[1779693590939,60.01,77172.05,635.2,0.0,0.0,0.0]
[1779693594967,60.01,77167.71,635.2,0.0,0.0,0.0]
[1779693595974,60.01,77165.94,635.2,0.0,0.0,0.0]
[1779693597991,60.01,77162.18,635.2,0.0,0.0,0.0]
[1779693601017,60.01,77158.58,635.2,0.0,0.0,0.0]
[1779693602024,60.01,77156.11,635.2,0.0,0.0,0.0]
[1779693603036,60.01,77153.01,635.2,0.0,0.0,0.0]
[1779693604042,60.01,77148.7,635.2,0.0,0.0,0.0]
[1779693607064,60.01,77151.69,635.2,0.0,0.0,0.0]
[1779693608071,60.01,77147.73,635.2,0.0,0.0,0.0]
[1779693609078,60.01,77142.11,635.2,0.0,0.0,0.0]
[1779693610085,60.01,77136.98,635.2,0.0,0.0,0.0]
[1779693615121,60.01,77137.31,635.2,0.0,0.0,0.0]
[1779693619150,60.01,77142.25,635.2,0.0,0.0,0.0]
[1779693620157,60.01,77140.32,635.2,0.0,0.0,0.0]
[1779693625192,60.01,77144.35,635.2,0.0,0.0,0.0]
[1779693627209,60.01,77131.36,635.2,0.0,0.0,0.0]
[1779693628215,60.01,77124.73,635.2,0.0,0.0,0.0]
[1779693631236,60.01,77124.77,635.2,0.0,0.0,0.0]
[1779693632244,60.01,77131.61,635.2,0.0,0.0,0.0]
[1779693633250,60.01,77135.86,635.2,0.0,0.0,0.0]
[1779693636271,60.01,77138.94,635.2,0.0,0.0,0.0]
[1779693640299,60.01,77145.2,635.2,0.0,0.0,0.0]
[1779693645334,60.01,77147.09,635.2,0.0,0.0,0.0]
[1779693651376,60.01,77145.98,635.2,0.0,0.0,0.0]
[1779693656411,60.01,77146.05,635.2,0.0,0.0,0.0]
[1779693659443,60.01,77149.11,635.2,0.0,0.0,0.0]
[1779693664478,60.01,77149.01,635.2,0.0,0.0,0.0]
[1779693669515,60.01,77144.29,635.2,0.0,0.0,0.0]
[1779693670521,60.01,77142.22,635.2,0.0,0.0,0.0]
[1779693671529,60.01,77140.5,635.2,0.0,0.0,0.0]
[1779693673543,60.01,77137.47,635.2,0.0,0.0,0.0]
[1779693678580,60.01,77137.39,635.2,0.0,0.0,0.0]
[1779693683618,60.01,77137.06,635.2,0.0,0.0,0.0]
[1779693687647,60.01,77146.11,635.2,0.0,0.0,0.0]
[1779693688654,60.01,77148.36,635.2,0.0,0.0,0.0]
[1779693689661,60.01,77150.09,635.2,0.0,0.0,0.0]
[1779693691675,60.01,77149.93,635.2,0.0,0.0,0.0]
[1779693696711,60.01,77145.65,635.2,0.0,0.0,0.0]
[1779693701748,60.01,77145.77,635.2,0.0,0.0,0.0]
[1779693706783,60.01,77145.84,635.2,0.0,0.0,0.0]
[1779693709805,60.01,77162.15,635.2,0.0,0.0,0.0]
[1779693710813,60.01,77153.49,635.2,0.0,0.0,0.0]
[1779693715848,60.01,77153.62,635.2,0.0,0.0,0.0]
[1779693717862,60.01,77157.53,635.2,0.0,0.0,0.0]
[1779693718869,60.01,77163.46,635.2,0.0,0.0,0.0]
[1779693720883,60.01,77161.25,635.2,0.0,0.0,0.0]
[1779693724911,60.01,77163.18,635.2,0.0,0.0,0.0]
[1779693726925,60.01,77166.64,635.2,0.0,0.0,0.0]
[1779693730959,60.01,77169.07,635.2,0.0,0.0,0.0]
[1779693735999,60.01,77165.9,635.2,0.0,0.0,0.0]
[1779693737006,60.01,77157.92,635.2,0.0,0.0,0.0]
[1779693742041,60.01,77159.07,635.2,0.0,0.0,0.0]
[1779693748082,60.01,77159.98,635.2,0.0,0.0,0.0]
[1779693750097,60.01,77165.0,635.2,0.0,0.0,0.0]
[1779693751104,60.01,77166.35,635.2,0.0,0.0,0.0]
[1779693752111,60.01,77163.75,635.2,0.0,0.0,0.0]
[1779693757146,60.01,77163.74,635.2,0.0,0.0,0.0]
[1779693760167,60.01,77166.73,635.2,0.0,0.0,0.0]
[1779693765202,60.01,77163.63,635.2,0.0,0.0,0.0]
[1779693770237,60.01,77163.76,635.2,0.0,0.0,0.0]
[1779693775272,60.01,77164.02,635.2,0.0,0.0,0.0]
[1779693780309,60.01,77164.89,635.2,0.0,0.0,0.0]
[1779693785343,60.01,77165.4,635.2,0.0,0.0,0.0]
[1779693788365,60.01,77167.26,635.2,0.0,0.0,0.0]
[1779693793400,60.01,77166.83,635.2,0.0,0.0,0.0]
[1779693794407,60.01,77163.21,635.2,0.0,0.0,0.0]
[1779693799442,60.01,77164.46,635.2,0.0,0.0,0.0]
[1779693805484,60.01,77163.67,635.2,0.0,0.0,0.0]
[1779693807498,60.01,77158.72,635.2,0.0,0.0,0.0]
[1779693808505,60.01,77156.55,635.2,0.0,0.0,0.0]
[1779693810519,60.01,77169.14,635.2,0.0,0.0,0.0]
[1779693811526,60.01,77170.25,635.2,0.0,0.0,0.0]
[1779693816560,60.01,77171.28,635.2,0.0,0.0,0.0]
[1779693821596,60.01,77172.62,635.2,0.0,0.0,0.0]
[1779693825624,60.01,77170.88,635.2,0.0,0.0,0.0]
[1779693830659,60.01,77171.63,635.2,0.0,0.0,0.0]
[1779693835694,60.01,77173.23,635.2,0.0,0.0,0.0]
[1779693838715,60.01,77170.32,635.2,0.0,0.0,0.0]
[1779693843750,60.01,77170.49,635.2,0.0,0.0,0.0]
[1779693848785,60.01,77169.31,635.2,0.0,0.0,0.0]
[1779693853820,60.01,77169.73,635.2,0.0,0.0,0.0]
[1779693859862,60.01,77169.98,635.2,0.0,0.0,0.0]
[1779693861876,60.01,77171.64,635.2,0.0,0.0,0.0]
[1779693866911,60.01,77171.45,635.2,0.0,0.0,0.0]
[1779693872953,60.01,77172.0,635.2,0.0,0.0,0.0]
[1779693877988,60.01,77172.24,635.2,0.0,0.0,0.0]
[1779693884032,60.01,77171.93,635.2,0.0,0.0,0.0]
[1779693889066,60.01,77171.12,635.2,0.0,0.0,0.0]
[1779693894102,60.01,77171.22,635.2,0.0,0.0,0.0]
[1779693896116,60.01,77174.72,635.2,0.0,0.0,0.0]
[1779693901154,60.01,77174.37,635.2,0.0,0.0,0.0]
[1779693906190,60.01,77173.19,635.2,0.0,0.0,0.0]
[1779693911225,60.01,77172.99,635.2,0.0,0.0,0.0]
[1779693913239,60.01,77174.7,635.2,0.0,0.0,0.0]
[1779693918274,60.01,77175.27,635.2,0.0,0.0,0.0]
[1779693927337,60.01,77174.7,635.2,0.0,0.0,0.0]
[1779693931365,60.01,77172.47,635.2,0.0,0.0,0.0]
[1779693936400,60.01,77172.0,635.2,0.0,0.0,0.0]
[1779693941436,60.01,77171.71,635.2,0.0,0.0,0.0]
[1779693949492,60.01,77171.8,635.2,0.0,0.0,0.0]
[1779693955534,60.01,77171.95,635.2,0.0,0.0,0.0]
[1779693960568,60.01,77170.83,635.2,0.0,0.0,0.0]
[1779693965604,60.01,77169.57,635.2,0.0,0.0,0.0]
[1779693966611,60.01,77166.77,635.2,0.0,0.0,0.0]
[1779693968625,60.01,77164.06,635.2,0.0,0.0,0.0]
[1779693969632,60.01,77150.9,635.2,0.0,0.0,0.0]
[1779693970639,60.01,77143.26,635.2,0.0,0.0,0.0]
[1779693973660,60.01,77141.6,635.2,0.0,0.0,0.0]
[1779693978695,60.01,77141.71,635.2,0.0,0.0,0.0]
[1779693980709,60.01,77140.01,635.2,0.0,0.0,0.0]
[1779693982723,60.01,77137.51,635.2,0.0,0.0,0.0]
[1779693986751,60.01,77135.6,635.2,0.0,0.0,0.0]
[1779693989772,60.01,77139.01,635.2,0.0,0.0,0.0]
[1779693990779,60.01,77143.78,635.2,0.0,0.0,0.0]
[1779693991786,60.01,77143.75,635.2,0.0,0.0,0.0]
[1779693996821,60.01,77144.39,635.2,0.0,0.0,0.0]
[1779694000849,60.01,77146.43,635.2,0.0,0.0,0.0]
[1779694005884,60.01,77150.19,635.2,0.0,0.0,0.0]
[1779694006890,60.01,77155.52,635.2,0.0,0.0,0.0]
[1779694011926,60.01,77156.65,635.2,0.0,0.0,0.0]
[1779694016961,60.01,77156.66,635.2,0.0,0.0,0.0]
[1779694019982,60.01,77159.16,635.2,0.0,0.0,0.0]
[1779694023003,60.01,77161.35,635.2,0.0,0.0,0.0]
[1779694028038,60.01,77161.65,635.2,0.0,0.0,0.0]
[1779694034080,60.01,77156.34,635.2,0.0,0.0,0.0]
[1779694039115,60.01,77156.39,635.2,0.0,0.0,0.0]
[1779694044150,60.01,77156.21,635.2,0.0,0.0,0.0]
[1779694051199,60.01,77156.7,635.2,0.0,0.0,0.0]
[1779694053213,60.01,77154.91,635.2,0.0,0.0,0.0]
[1779694054220,60.01,77153.14,635.2,0.0,0.0,0.0]
[1779694056234,60.01,77151.35,635.2,0.0,0.0,0.0]
[1779694057241,60.01,77148.89,635.2,0.0,0.0,0.0]
[1779694062276,60.01,77145.87,635.2,0.0,0.0,0.0]
[1779694069325,60.01,77145.95,635.2,0.0,0.0,0.0]
[1779694076375,60.01,77146.96,635.2,0.0,0.0,0.0]
[1779694081411,60.01,77145.71,635.2,0.0,0.0,0.0]
[1779694087453,60.01,77145.69,635.2,0.0,0.0,0.0]
[1779694094502,60.01,77145.61,635.2,0.0,0.0,0.0]
[1779694099537,60.01,77146.93,635.2,0.0,0.0,0.0]
[1779694105579,60.01,77146.65,635.2,0.0,0.0,0.0]
[1779694110614,60.01,77146.12,635.2,0.0,0.0,0.0]
[1779694111621,60.01,77145.78,635.2,0.0,0.0,0.0]
[1779694116657,60.01,77144.78,635.2,0.0,0.0,0.0]
[1779694117664,60.01,77142.69,635.2,0.0,0.0,0.0]
[1779694118671,60.01,77137.26,635.2,0.0,0.0,0.0]
[1779694121692,60.01,77134.47,635.2,0.0,0.0,0.0]
[1779694124713,60.01,77132.28,635.2,0.0,0.0,0.0]
[1779694131762,60.01,77131.67,635.2,0.0,0.0,0.0]
[1779694133776,60.01,77129.29,635.2,0.0,0.0,0.0]
[1779694137804,60.01,77132.44,635.2,0.0,0.0,0.0]
[1779694139818,60.01,77130.27,635.2,0.0,0.0,0.0]
[1779694144853,60.01,77131.26,635.2,0.0,0.0,0.0]
[1779694149888,60.01,77131.35,635.2,0.0,0.0,0.0]
[1779694153916,60.01,77134.73,635.2,0.0,0.0,0.0]
[1779694154923,60.01,77137.97,635.2,0.0,0.0,0.0]
[1779694159957,60.01,77138.07,635.2,0.0,0.0,0.0]
[1779694167008,60.01,77138.45,635.2,0.0,0.0,0.0]
[1779694171036,60.01,77138.18,635.2,0.0,0.0,0.0]
[1779694177079,60.01,77138.36,635.2,0.0,0.0,0.0]
[1779694182114,60.01,77136.52,635.2,0.0,0.0,0.0]
[1779694183121,60.01,77133.44,635.2,0.0,0.0,0.0]
[1779694188156,60.01,77132.02,635.2,0.0,0.0,0.0]
[1779694189163,60.01,77129.97,635.2,0.0,0.0,0.0]
[1779694195204,60.01,77129.49,635.2,0.0,0.0,0.0]
[1779694200240,60.01,77129.81,635.2,0.0,0.0,0.0]
[1779694205275,60.01,77129.85,635.2,0.0,0.0,0.0]
[1779694210310,60.01,77129.97,635.2,0.0,0.0,0.0]
[1779694213333,60.01,77122.53,635.2,0.0,0.0,0.0]
[1779694217365,60.01,77119.72,635.2,0.0,0.0,0.0]
[1779694220489,60.01,77122.59,635.2,0.0,0.0,0.0]
[1779694226428,60.01,77122.6,635.2,0.0,0.0,0.0]
[1779694229449,60.01,77128.32,635.2,0.0,0.0,0.0]
[1779694231463,60.01,77128.32,635.2,0.0,0.0,0.0]
[1779694236498,60.01,77127.56,635.2,0.0,0.0,0.0]
[1779694241536,60.01,77128.65,635.2,0.0,0.0,0.0]
[1779694246574,60.01,77127.32,635.2,0.0,0.0,0.0]
[1779694251609,60.01,77127.8,635.2,0.0,0.0,0.0]
[1779694256644,60.01,77139.46,635.2,0.0,0.0,0.0]
[1779694260672,60.01,77141.14,635.2,0.0,0.0,0.0]
[1779694265707,60.01,77140.93,635.2,0.0,0.0,0.0]
[1779694270742,60.01,77140.83,635.2,0.0,0.0,0.0]
[1779694272759,60.01,77143.6,635.2,0.0,0.0,0.0]
[1779694276787,60.01,77150.61,635.2,0.0,0.0,0.0]
[1779694281821,60.01,77149.43,635.2,0.0,0.0,0.0]
[1779694286857,60.01,77150.91,635.2,0.0,0.0,0.0]
[1779694291892,60.01,77151.23,635.2,0.0,0.0,0.0]
[1779694292899,60.01,77163.07,635.2,0.0,0.0,0.0]
[1779694296927,60.01,77154.66,635.2,0.0,0.0,0.0]
[1779694301962,60.01,77155.27,635.2,0.0,0.0,0.0]
[1779694304983,60.01,77157.4,635.2,0.0,0.0,0.0]
[1779694309011,60.01,77159.27,635.2,0.0,0.0,0.0]
[1779694315053,60.01,77159.05,635.2,0.0,0.0,0.0]
[1779694321095,60.01,77160.46,635.2,0.0,0.0,0.0]
[1779694326130,60.01,77160.98,635.2,0.0,0.0,0.0]
[1779694329151,60.01,77158.47,635.2,0.0,0.0,0.0]
[1779694333179,60.01,77156.85,635.2,0.0,0.0,0.0]
[1779694339221,60.01,77157.12,635.2,0.0,0.0,0.0]
[1779694344255,60.01,77157.5,635.2,0.0,0.0,0.0]
[1779694349291,60.01,77158.26,635.2,0.0,0.0,0.0]
[1779694351707,60.01,77158.26,635.2,0.0,0.0,0.0]
[1779694357349,60.01,77157.59,635.2,0.0,0.0,0.0]
[1779694362660,60.01,77157.39,635.2,0.0,0.0,0.0]
[1779694368426,60.01,77157.8,635.2,0.0,0.0,0.0]
[1779694373482,60.01,77168.23,635.2,0.0,0.0,0.0]
[1779694377505,60.01,77194.17,635.2,0.0,0.0,0.0]
[1779694381533,60.01,77198.01,635.2,0.0,0.0,0.0]
[1779694385566,60.01,77201.08,635.2,0.0,0.0,0.0]
[1779694389600,60.01,77227.97,635.2,0.0,0.0,0.0]
[1779694393627,60.01,77221.0,635.2,0.0,0.0,0.0]
[1779694397655,60.01,77214.88,635.2,0.0,0.0,0.0]
[1779694400676,60.01,77218.78,635.2,0.0,0.0,0.0]
[1779694405711,60.01,77219.71,635.2,0.0,0.0,0.0]
[1779694410748,60.01,77218.62,635.2,0.0,0.0,0.0]
[1779694411755,60.01,77218.62,635.2,0.0,0.0,0.0]
[1779694412762,60.01,77213.62,635.2,0.0,0.0,0.0]
[1779694417797,60.01,77213.15,635.2,0.0,0.0,0.0]
[1779694420818,60.01,77214.73,635.2,0.0,0.0,0.0]
[1779694424846,60.01,77216.15,635.2,0.0,0.0,0.0]
[1779694428874,60.01,77213.6,635.2,0.0,0.0,0.0]
[1779694433909,60.01,77213.31,635.2,0.0,0.0,0.0]
[1779694438944,60.01,77211.98,635.2,0.0,0.0,0.0]
[1779694440958,60.01,77207.53,635.2,0.0,0.0,0.0]
[1779694445993,60.01,77207.65,635.2,0.0,0.0,0.0]
[1779694451034,60.01,77207.61,635.2,0.0,0.0,0.0]
[1779694456069,60.01,77207.79,635.2,0.0,0.0,0.0]
[1779694461104,60.01,77205.55,635.2,0.0,0.0,0.0]
[1779694466140,60.01,77204.74,635.2,0.0,0.0,0.0]
[1779694471175,60.01,77204.82,635.2,0.0,0.0,0.0]
[1779694476210,60.01,77205.19,635.2,0.0,0.0,0.0]
[1779694481246,60.01,77205.59,635.2,0.0,0.0,0.0]
[1779694486281,60.01,77204.66,635.2,0.0,0.0,0.0]
[1779694491316,60.01,77204.98,635.2,0.0,0.0,0.0]
[1779694496351,60.01,77205.54,635.2,0.0,0.0,0.0]
[1779694501386,60.01,77204.15,635.2,0.0,0.0,0.0]
[1779694505418,60.01,77205.69,635.2,0.0,0.0,0.0]
[1779694509446,60.01,77203.3,635.2,0.0,0.0,0.0]
[1779694513474,60.01,77201.21,635.2,0.0,0.0,0.0]
[1779694517504,60.01,77186.87,635.2,0.0,0.0,0.0]
[1779694521533,60.01,77182.35,635.2,0.0,0.0,0.0]
[1779694526568,60.01,77181.16,635.2,0.0,0.0,0.0]
[1779694531604,60.01,77180.41,635.2,0.0,0.0,0.0]
[1779694536640,60.01,77181.38,635.2,0.0,0.0,0.0]
[1779694541675,60.01,77182.46,635.2,0.0,0.0,0.0]
[1779694545703,60.01,77184.02,635.2,0.0,0.0,0.0]
[1779694549731,60.01,77191.87,635.2,0.0,0.0,0.0]
[1779694554766,60.01,77191.94,635.2,0.0,0.0,0.0]
[1779694557787,60.01,77190.47,635.2,0.0,0.0,0.0]
[1779694561815,60.01,77187.01,635.2,0.0,0.0,0.0]
[1779694564938,60.01,77185.1,635.2,0.0,0.0,0.0]
[1779694570944,60.01,77184.53,635.2,0.0,0.0,0.0]
[1779694572892,60.01,77181.58,635.2,0.0,0.0,0.0]
[1779694576921,60.01,77178.53,635.2,0.0,0.0,0.0]
[1779694581956,60.01,77178.41,635.2,0.0,0.0,0.0]
[1779694586991,60.01,77178.47,635.2,0.0,0.0,0.0]
[1779694591019,60.01,77178.54,635.2,0.0,0.0,0.0]
[1779694593033,60.01,77179.87,635.2,0.0,0.0,0.0]
[1779694597061,60.01,77185.62,635.2,0.0,0.0,0.0]
[1779694601089,60.01,77186.95,635.2,0.0,0.0,0.0]
[1779694606124,60.01,77187.29,635.2,0.0,0.0,0.0]
[1779694611158,60.01,77187.25,635.2,0.0,0.0,0.0]
[1779694612986,60.01,77183.81,635.2,0.0,0.0,0.0]
[1779694618208,60.01,77184.25,635.2,0.0,0.0,0.0]
[1779694621229,60.01,77182.43,635.2,0.0,0.0,0.0]
[1779694626264,60.01,77181.54,635.2,0.0,0.0,0.0]
[1779694629285,60.01,77182.92,635.2,0.0,0.0,0.0]
[1779694634320,60.01,77182.79,635.2,0.0,0.0,0.0]
[1779694639355,60.01,77182.99,635.2,0.0,0.0,0.0]
[1779694641014,60.01,77188.1,635.2,0.0,0.0,0.0]
[1779694646404,60.01,77187.76,635.2,0.0,0.0,0.0]
[1779694651439,60.01,77186.81,635.2,0.0,0.0,0.0]
[1779694656474,60.01,77186.74,635.2,0.0,0.0,0.0]
[1779694661509,60.01,77181.12,635.2,0.0,0.0,0.0]
[1779694666544,60.01,77181.14,635.2,0.0,0.0,0.0]
[1779694671579,60.01,77181.06,635.2,0.0,0.0,0.0]
[1779694676614,60.01,77180.96,635.2,0.0,0.0,0.0]
[1779694677621,60.01,77179.56,635.2,0.0,0.0,0.0]
[1779694682656,60.01,77179.38,635.2,0.0,0.0,0.0]
[1779694685677,60.01,77181.24,635.2,0.0,0.0,0.0]
[1779694689706,60.01,77183.76,635.2,0.0,0.0,0.0]
[1779694694742,60.01,77183.63,635.2,0.0,0.0,0.0]
[1779694699776,60.01,77183.77,635.2,0.0,0.0,0.0]
[1779694704811,60.01,77183.65,635.2,0.0,0.0,0.0]
[1779694710084,60.01,77183.36,635.2,0.0,0.0,0.0]
[1779694711862,60.01,77183.36,635.2,0.0,0.0,0.0]
[1779694716897,60.01,77183.22,635.2,0.0,0.0,0.0]
[1779694721096,60.01,77190.95,635.2,0.0,0.0,0.0]
[1779694726968,60.01,77190.62,635.2,0.0,0.0,0.0]
[1779694729989,60.01,77186.99,635.2,0.0,0.0,0.0]
[1779694735024,60.01,77186.93,635.2,0.0,0.0,0.0]
[1779694737111,60.01,77189.74,635.2,0.0,0.0,0.0]
[1779694743080,60.01,77189.75,635.2,0.0,0.0,0.0]
[1779694748116,60.01,77190.34,635.2,0.0,0.0,0.0]
[1779694753151,60.01,77189.11,635.2,0.0,0.0,0.0]
[1779694758186,60.01,77188.45,635.2,0.0,0.0,0.0]
[1779694763221,60.01,77188.1,635.2,0.0,0.0,0.0]
[1779694764229,60.01,77182.13,635.2,0.0,0.0,0.0]
[1779694769265,60.01,77181.83,635.2,0.0,0.0,0.0]
[1779694771055,60.01,77181.83,635.2,0.0,0.0,0.0]
[1779694776314,60.01,77182.38,635.2,0.0,0.0,0.0]
[1779694781349,60.01,77182.2,635.2,0.0,0.0,0.0]
[1779694784371,60.01,77180.59,635.2,0.0,0.0,0.0]
[1779694788398,60.01,77209.01,635.2,0.0,0.0,0.0]
[1779694793433,60.01,77208.67,635.2,0.0,0.0,0.0]
[1779694798468,60.01,77208.84,635.2,0.0,0.0,0.0]
[1779694803503,60.01,77208.97,635.2,0.0,0.0,0.0]
[1779694805517,60.01,77205.92,635.2,0.0,0.0,0.0]
[1779694808538,60.01,77201.65,635.2,0.0,0.0,0.0]
[1779694813573,60.01,77201.41,635.2,0.0,0.0,0.0]
[1779694818608,60.01,77200.58,635.2,0.0,0.0,0.0]
[1779694823643,60.01,77200.3,635.2,0.0,0.0,0.0]
[1779694828678,60.01,77198.57,635.2,0.0,0.0,0.0]
[1779694831699,60.01,77198.57,635.2,0.0,0.0,0.0]
[1779694832706,60.01,77196.27,635.2,0.0,0.0,0.0]
[1779694838750,60.01,77196.23,635.2,0.0,0.0,0.0]
[1779694843785,60.01,77196.47,635.2,0.0,0.0,0.0]
[1779694848820,60.01,77196.04,635.2,0.0,0.0,0.0]
[1779694854863,60.01,77195.67,635.2,0.0,0.0,0.0]
[1779694859898,60.01,77195.69,635.2,0.0,0.0,0.0]
[1779694864935,60.01,77195.79,635.2,0.0,0.0,0.0]
[1779694869973,60.01,77195.75,635.2,0.0,0.0,0.0]
[1779694875010,60.01,77196.39,635.2,0.0,0.0,0.0]
[1779694880047,60.01,77196.27,635.2,0.0,0.0,0.0]
[1779694885083,60.01,77196.43,635.2,0.0,0.0,0.0]
[1779694890118,60.01,77195.87,635.2,0.0,0.0,0.0]
[1779694891125,60.01,77195.87,635.2,0.0,0.0,0.0]
[1779694896224,60.01,77195.64,635.2,0.0,0.0,0.0]
[1779694901243,60.01,77195.67,635.2,0.0,0.0,0.0]
[1779694906253,60.01,77195.66,635.2,0.0,0.0,0.0]
[1779694911265,60.01,77195.62,635.2,0.0,0.0,0.0]
[1779694917296,60.01,77195.38,635.2,0.0,0.0,0.0]
[1779694922375,60.01,77195.62,635.2,0.0,0.0,0.0]
[1779694928418,60.01,77195.62,635.2,0.0,0.0,0.0]
[1779694933453,60.01,77195.46,635.2,0.0,0.0,0.0]
[1779694939318,60.01,77195.3,635.2,0.0,0.0,0.0]
[1779694944530,60.01,77195.46,635.2,0.0,0.0,0.0]
[1779694949565,60.01,77195.52,635.2,0.0,0.0,0.0]
[1779694951579,60.01,77195.52,635.2,0.0,0.0,0.0]
[1779694957621,60.01,77195.52,635.2,0.0,0.0,0.0]
[1779694960642,60.01,77192.22,635.2,0.0,0.0,0.0]
[1779694965677,60.01,77191.74,635.2,0.0,0.0,0.0]
[1779694970713,60.01,77191.64,635.2,0.0,0.0,0.0]
[1779694975748,60.01,77191.72,635.2,0.0,0.0,0.0]
[1779694980783,60.01,77192.46,635.2,0.0,0.0,0.0]
[1779694985818,60.01,77192.73,635.2,0.0,0.0,0.0]
[1779694988839,60.01,77205.58,635.2,0.0,0.0,0.0]
[1779694992867,60.01,77207.07,635.2,0.0,0.0,0.0]
[1779694996895,60.01,77211.05,635.2,0.0,0.0,0.0]
[1779695001930,60.01,77211.26,635.2,0.0,0.0,0.0]
[1779695007388,60.01,77211.0,635.2,0.0,0.0,0.0]
[1779695011391,60.01,77211.05,635.2,0.0,0.0,0.0]
[1779695017035,60.01,77211.13,635.2,0.0,0.0,0.0]
[1779695022071,60.01,77210.6,635.2,0.0,0.0,0.0]
[1779695027106,60.01,77210.91,635.2,0.0,0.0,0.0]
[1779695032142,60.01,77210.84,635.2,0.0,0.0,0.0]
[1779695037176,60.01,77211.0,635.2,0.0,0.0,0.0]
[1779695041206,60.01,77213.19,635.2,0.0,0.0,0.0]
[1779695046239,60.01,77213.32,635.2,0.0,0.0,0.0]
[1779695051276,60.01,77213.3,635.2,0.0,0.0,0.0]
[1779695053290,60.01,77215.53,635.2,0.0,0.0,0.0]
[1779695057318,60.01,77218.49,635.2,0.0,0.0,0.0]
[1779695062353,60.01,77218.28,635.2,0.0,0.0,0.0]
[1779695067387,60.01,77218.35,635.2,0.0,0.0,0.0]
[1779695071416,60.01,77218.24,635.2,0.0,0.0,0.0]
[1779695076455,60.01,77212.88,635.2,0.0,0.0,0.0]
[1779695080483,60.01,77215.29,635.2,0.0,0.0,0.0]
[1779695085518,60.01,77215.21,635.2,0.0,0.0,0.0]
[1779695088539,60.01,77213.63,635.2,0.0,0.0,0.0]
[1779695093574,60.01,77214.3,635.2,0.0,0.0,0.0]
[1779695099616,60.01,77215.28,635.2,0.0,0.0,0.0]
[1779695100624,60.01,77212.61,635.2,0.0,0.0,0.0]
[1779695105661,60.01,77212.32,635.2,0.0,0.0,0.0]
[1779695110696,60.01,77211.82,635.2,0.0,0.0,0.0]
[1779695112710,60.01,77208.44,635.2,0.0,0.0,0.0]
[1779695117745,60.01,77208.98,635.2,0.0,0.0,0.0]
[1779695122780,60.01,77209.83,635.2,0.0,0.0,0.0]
[1779695124794,60.01,77211.04,635.2,0.0,0.0,0.0]
[1779695129829,60.01,77212.04,635.2,0.0,0.0,0.0]
[1779695131842,60.01,77212.04,635.2,0.0,0.0,0.0]
[1779695132850,60.01,77213.95,635.2,0.0,0.0,0.0]
[1779695137894,60.01,77214.21,635.2,0.0,0.0,0.0]
[1779695142929,60.01,77214.16,635.2,0.0,0.0,0.0]
[1779695144943,60.01,77215.22,635.2,0.0,0.0,0.0]
[1779695149978,60.01,77215.57,635.2,0.0,0.0,0.0]
[1779695152999,60.01,77216.89,635.2,0.0,0.0,0.0]
[1779695158034,60.01,77217.87,635.2,0.0,0.0,0.0]
[1779695163069,60.01,77217.68,635.2,0.0,0.0,0.0]
[1779695168104,60.01,77217.98,635.2,0.0,0.0,0.0]
[1779695173139,60.01,77218.34,635.2,0.0,0.0,0.0]
[1779695178174,60.01,77218.19,635.2,0.0,0.0,0.0]
[1779695183209,60.01,77218.42,635.2,0.0,0.0,0.0]
[1779695185222,60.01,77210.73,635.2,0.0,0.0,0.0]
[1779695190259,60.01,77211.73,635.2,0.0,0.0,0.0]
[1779695191265,60.01,77211.73,635.2,0.0,0.0,0.0]
[1779695193280,60.01,77220.28,635.2,0.0,0.0,0.0]
[1779695197308,60.01,77225.9,635.2,0.0,0.0,0.0]
[1779695203350,60.01,77226.25,635.2,0.0,0.0,0.0]
[1779695209392,60.01,77225.91,635.2,0.0,0.0,0.0]
[1779695214427,60.01,77226.64,635.2,0.0,0.0,0.0]
[1779695219468,60.01,77227.28,635.2,0.0,0.0,0.0]
[1779695221482,60.01,77224.46,635.2,0.0,0.0,0.0]
[1779695226517,60.01,77224.27,635.2,0.0,0.0,0.0]
[1779695231553,60.01,77224.14,635.2,0.0,0.0,0.0]
[1779695232560,60.01,77222.64,635.2,0.0,0.0,0.0]
[1779695237625,60.01,77221.97,635.2,0.0,0.0,0.0]
[1779695242631,60.01,77221.93,635.2,0.0,0.0,0.0]
[1779695247666,60.01,77221.94,635.2,0.0,0.0,0.0]
[1779695251694,60.01,77221.88,635.2,0.0,0.0,0.0]
[1779695252639,60.01,77220.82,635.2,0.0,0.0,0.0]
[1779695257736,60.01,77220.94,635.2,0.0,0.0,0.0]
[1779695262771,60.01,77220.84,635.2,0.0,0.0,0.0]
[1779695267806,60.01,77220.89,635.2,0.0,0.0,0.0]
[1779695273848,60.01,77221.43,635.2,0.0,0.0,0.0]
[1779695279890,60.01,77221.61,635.2,0.0,0.0,0.0]
[1779695284925,60.01,77221.92,635.2,0.0,0.0,0.0]
[1779695289961,60.01,77222.36,635.2,0.0,0.0,0.0]
[1779695294996,60.01,77223.03,635.2,0.0,0.0,0.0]
[1779695300032,60.01,77222.25,635.2,0.0,0.0,0.0]
[1779695305068,60.01,77222.25,635.2,0.0,0.0,0.0]
[1779695309095,60.01,77220.89,635.2,0.0,0.0,0.0]
[1779695311109,60.01,77220.89,635.2,0.0,0.0,0.0]
[1779695313123,60.01,77218.13,635.2,0.0,0.0,0.0]
[1779695319165,60.01,77218.15,635.2,0.0,0.0,0.0]
[1779695321178,60.01,77219.08,635.2,0.0,0.0,0.0]
[1779695326712,60.01,77219.42,635.2,0.0,0.0,0.0]
[1779695332256,60.01,77219.47,635.2,0.0,0.0,0.0]
[1779695337291,60.01,77219.54,635.2,0.0,0.0,0.0]
[1779695342326,60.01,77219.47,635.2,0.0,0.0,0.0]
[1779695347363,60.01,77219.6,635.2,0.0,0.0,0.0]
[1779695352398,60.01,77219.69,635.2,0.0,0.0,0.0]
[1779695357743,60.01,77219.53,635.2,0.0,0.0,0.0]
[1779695363475,60.01,77219.53,635.2,0.0,0.0,0.0]
[1779695368510,60.01,77219.42,635.2,0.0,0.0,0.0]
[1779695371532,60.01,77219.62,635.2,0.0,0.0,0.0]
[1779695376725,60.01,77219.42,635.2,0.0,0.0,0.0]
[1779695382608,60.01,77219.13,635.2,0.0,0.0,0.0]
[1779695388650,60.01,77219.04,635.2,0.0,0.0,0.0]
[1779695393685,60.01,77219.16,635.2,0.0,0.0,0.0]
[1779695398720,60.01,77219.23,635.2,0.0,0.0,0.0]
[1779695403755,60.01,77219.11,635.2,0.0,0.0,0.0]
[1779695408790,60.01,77219.05,635.2,0.0,0.0,0.0]
[1779695413825,60.01,77219.1,635.2,0.0,0.0,0.0]
[1779695419786,60.01,77219.13,635.2,0.0,0.0,0.0]
[1779695424813,60.01,77218.86,635.2,0.0,0.0,0.0]
[1779695429937,60.01,77218.11,635.2,0.0,0.0,0.0]
[1779695431951,60.01,77218.11,635.2,0.0,0.0,0.0]
[1779695436986,60.01,77218.1,635.2,0.0,0.0,0.0]
[1779695441015,60.01,77217.05,635.2,0.0,0.0,0.0]
[1779695446050,60.01,77216.44,635.2,0.0,0.0,0.0]
[1779695451085,60.01,77215.93,635.2,0.0,0.0,0.0]
[1779695456120,60.01,77215.82,635.2,0.0,0.0,0.0]
[1779695461155,60.01,77215.76,635.2,0.0,0.0,0.0]
[1779695466191,60.01,77215.76,635.2,0.0,0.0,0.0]
[1779695471226,60.01,77215.73,635.2,0.0,0.0,0.0]
[1779695476262,60.01,77215.54,635.2,0.0,0.0,0.0]
[1779695481297,60.01,77215.71,635.2,0.0,0.0,0.0]
[1779695485325,60.01,77214.8,635.2,0.0,0.0,0.0]
[1779695489352,60.01,77212.9,635.2,0.0,0.0,0.0]
[1779695491367,60.01,77212.9,635.2,0.0,0.0,0.0]
[1779695496402,60.01,77212.57,635.2,0.0,0.0,0.0]
[1779695500898,60.01,77211.42,635.2,0.0,0.0,0.0]
[1779695506472,60.01,77211.51,635.2,0.0,0.0,0.0]
[1779695511507,60.01,77211.13,635.2,0.0,0.0,0.0]
[1779695516542,60.01,77210.96,635.2,0.0,0.0,0.0]
[1779695521577,60.01,77211.04,635.2,0.0,0.0,0.0]
[1779695526612,60.01,77210.93,635.2,0.0,0.0,0.0]
[1779695531647,60.01,77210.96,635.2,0.0,0.0,0.0]
[1779695536682,60.01,77211.46,635.2,0.0,0.0,0.0]
[1779695537688,60.01,77213.07,635.2,0.0,0.0,0.0]
[1779695540938,60.01,77215.09,635.2,0.0,0.0,0.0]
[1779695546752,60.01,77215.05,635.2,0.0,0.0,0.0]
[1779695549773,60.01,77216.47,635.2,0.0,0.0,0.0]
[1779695551787,60.01,77216.47,635.2,0.0,0.0,0.0]
[1779695556822,60.01,77216.58,635.2,0.0,0.0,0.0]
[1779695561872,60.01,77216.48,635.2,0.0,0.0,0.0]
[1779695566892,60.01,77215.75,635.2,0.0,0.0,0.0]
[1779695571926,60.01,77215.12,635.2,0.0,0.0,0.0]
[1779695576963,60.01,77215.11,635.2,0.0,0.0,0.0]
[1779695581998,60.01,77215.15,635.2,0.0,0.0,0.0]
[1779695587032,60.01,77215.1,635.2,0.0,0.0,0.0]
[1779695592068,60.01,77215.07,635.2,0.0,0.0,0.0]
[1779695597102,60.01,77215.1,635.2,0.0,0.0,0.0]
[1779695602137,60.01,77215.0,635.2,0.0,0.0,0.0]
[1779695607172,60.01,77214.76,635.2,0.0,0.0,0.0]
[1779695611009,60.01,77214.86,635.2,0.0,0.0,0.0]
[1779695616237,60.01,77214.83,635.2,0.0,0.0,0.0]
[1779695621020,60.01,77218.07,635.2,0.0,0.0,0.0]
[1779695626306,60.01,77218.07,635.2,0.0,0.0,0.0]
[1779695632030,60.01,77218.06,635.2,0.0,0.0,0.0]
[1779695637383,60.01,77217.7,635.2,0.0,0.0,0.0]
[1779695642418,60.01,77217.4,635.2,0.0,0.0,0.0]
[1779695648459,60.01,77217.29,635.2,0.0,0.0,0.0]
[1779695653495,60.01,77217.37,635.2,0.0,0.0,0.0]
[1779695658530,60.01,77217.18,635.2,0.0,0.0,0.0]
[1779695663986,60.01,77217.1,635.2,0.0,0.0,0.0]
[1779695669607,60.01,77217.35,635.2,0.0,0.0,0.0]
[1779695671074,60.01,77217.35,635.2,0.0,0.0,0.0]
[1779695676681,60.01,77217.69,635.2,0.0,0.0,0.0]
[1779695677688,60.01,77219.25,635.2,0.0,0.0,0.0]
[1779695682723,60.01,77219.61,635.2,0.0,0.0,0.0]
[1779695687758,60.01,77219.37,635.2,0.0,0.0,0.0]
[1779695692793,60.01,77219.67,635.2,0.0,0.0,0.0]
[1779695693800,60.01,77221.39,635.2,0.0,0.0,0.0]
[1779695697828,60.01,77222.42,635.2,0.0,0.0,0.0]
[1779695702863,60.01,77222.63,635.2,0.0,0.0,0.0]
[1779695707898,60.01,77222.86,635.2,0.0,0.0,0.0]
[1779695712933,60.01,77222.73,635.2,0.0,0.0,0.0]
[1779695717968,60.01,77222.66,635.2,0.0,0.0,0.0]
[1779695724014,60.01,77222.64,635.2,0.0,0.0,0.0]
[1779695729137,60.01,77222.6,635.2,0.0,0.0,0.0]
[1779695731061,60.01,77222.6,635.2,0.0,0.0,0.0]
[1779695736096,60.01,77223.23,635.2,0.0,0.0,0.0]
[1779695741131,60.01,77223.48,635.2,0.0,0.0,0.0]
[1779695746168,60.01,77223.43,635.2,0.0,0.0,0.0]
[1779695748183,60.01,77222.21,635.2,0.0,0.0,0.0]
[1779695753218,60.01,77222.15,635.2,0.0,0.0,0.0]
[1779695758254,60.01,77222.17,635.2,0.0,0.0,0.0]
[1779695760268,60.01,77221.32,635.2,0.0,0.0,0.0]
[1779695764296,60.01,77220.66,635.2,0.0,0.0,0.0]
[1779695769331,60.01,77220.55,635.2,0.0,0.0,0.0]
[1779695772352,60.01,77222.05,635.2,0.0,0.0,0.0]
[1779695776379,60.01,77222.74,635.2,0.0,0.0,0.0]
[1779695781415,60.01,77223.04,635.2,0.0,0.0,0.0]
[1779695788464,60.01,77223.07,635.2,0.0,0.0,0.0]
[1779695792492,60.01,77223.06,635.2,0.0,0.0,0.0]
[1779695797527,60.01,77223.07,635.2,0.0,0.0,0.0]
[1779695802564,60.01,77223.01,635.2,0.0,0.0,0.0]
[1779695808606,60.01,77223.01,635.2,0.0,0.0,0.0]
[1779695814648,60.01,77222.99,635.2,0.0,0.0,0.0]
[1779695819683,60.01,77222.88,635.2,0.0,0.0,0.0]
[1779695824720,60.01,77223.01,635.2,0.0,0.0,0.0]
[1779695829754,60.01,77222.97,635.2,0.0,0.0,0.0]
[1779695834790,60.01,77222.99,635.2,0.0,0.0,0.0]
[1779695839824,60.01,77222.99,635.2,0.0,0.0,0.0]
[1779695844860,60.01,77222.95,635.2,0.0,0.0,0.0]
[1779695849900,60.01,77222.93,635.2,0.0,0.0,0.0]
[1779695854935,60.01,77222.93,635.2,0.0,0.0,0.0]
[1779695859971,60.01,77222.97,635.2,0.0,0.0,0.0]
[1779695866013,60.01,77222.99,635.2,0.0,0.0,0.0]
[1779695873062,60.01,77223.15,635.2,0.0,0.0,0.0]
[1779695878097,60.01,77223.15,635.2,0.0,0.0,0.0]
[1779695883133,60.01,77223.17,635.2,0.0,0.0,0.0]
[1779695888170,60.01,77224.28,635.2,0.0,0.0,0.0]
[1779695893204,60.01,77224.58,635.2,0.0,0.0,0.0]
[1779695898238,60.01,77224.81,635.2,0.0,0.0,0.0]
[1779695903273,60.01,77225.12,635.2,0.0,0.0,0.0]
[1779695908307,60.01,77225.11,635.2,0.0,0.0,0.0]
[1779695913343,60.01,77225.11,635.2,0.0,0.0,0.0]
[1779695918377,60.01,77224.76,635.2,0.0,0.0,0.0]
[1779695923413,60.01,77224.48,635.2,0.0,0.0,0.0]
[1779695928448,60.01,77224.82,635.2,0.0,0.0,0.0]
[1779695934490,60.01,77224.57,635.2,0.0,0.0,0.0]
[1779695939524,60.01,77224.51,635.2,0.0,0.0,0.0]
[1779695944560,60.01,77224.42,635.2,0.0,0.0,0.0]
[1779695949601,60.01,77224.42,635.2,0.0,0.0,0.0]
[1779695954630,60.01,77224.66,635.2,0.0,0.0,0.0]
[1779695959665,60.01,77224.73,635.2,0.0,0.0,0.0]
[1779695964700,60.01,77224.74,635.2,0.0,0.0,0.0]
[1779695969735,60.01,77224.74,635.2,0.0,0.0,0.0]
[1779695974770,60.01,77224.75,635.2,0.0,0.0,0.0]
[1779695979805,60.01,77224.75,635.2,0.0,0.0,0.0]
[1779695984840,60.01,77224.75,635.2,0.0,0.0,0.0]
[1779695990882,60.01,77224.75,635.2,0.0,0.0,0.0]
[1779695995917,60.01,77224.75,635.2,0.0,0.0,0.0]
[1779696000952,60.01,77224.76,635.2,0.0,0.0,0.0]
[1779696001675,60.01,77224.76,635.2,0.0,0.0,0.0]
[1779696000142,60.01,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,60.01,77224.76,0.0,0.0,0.0,0.0]